Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Short 6
Index Description
The EURO STOXX 50 Daily Short 6 aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Short 6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Short 6 | 14.7 | 57,965.2 | 44,561.9 | 1,723.5 | 23,471.6 | N/A | N/A | 49,029.5 | 165.9 | 202.0 |
EURO STOXX 50 | -3.0 | 4.9 | 9.6 | 22.4 | 44.4 | N/A | N/A | 9.8 | 7.0 | 7.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Short 6 | N/A | N/A | 97,150.2 | 56,017.2 | 61,684.7 | N/A | N/A | 0.0 | 0.0 | 0.0 |
EURO STOXX 50 | N/A | N/A | 15.7 | 22.3 | 24.0 | N/A | N/A | 0.3 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Short 6 | -1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 141.6 | 101,165.7 | 97,339.2 | 56,053.3 | 61,708.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Short 6 | -6.0 | 227.5 | 212.8 | 30.1 | 24.9 | 1.3 | 0.0 | 0.0 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Short 6
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Short 6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Short 6 | |
---|---|
1230681600000 | 27769481.96 |
1230854400000 | 21258591.38 |
1231113600000 | 23202962.9 |
1231200000000 | 24437934.45 |
1231286400000 | 23857165.21 |
1231372800000 | 24373816.52 |
1231459200000 | 28327470.2 |
1231718400000 | 32614517.57 |
1231804800000 | 38395840.2 |
1231891200000 | 49389931.91 |
1231977600000 | 56779702.34 |
1232064000000 | 48289261.72 |
1232323200000 | 54174962.49 |
1232409600000 | 67426669.1 |
1232496000000 | 70882615.03 |
1232582400000 | 73658110.44 |
1232668800000 | 81921171.63 |
1232928000000 | 50296660 |
1233014400000 | 49703769.61 |
1233100800000 | 34961706.98 |
1233187200000 | 42030744.54 |
1233273600000 | 50667054.33 |
1233532800000 | 55872573.39 |
1233619200000 | 44491136.56 |
1233705600000 | 40040202.31 |
1233792000000 | 41328974.17 |
1233878400000 | 35611810.42 |
1234137600000 | 31536528.2 |
1234224000000 | 38485232.96 |
1234310400000 | 40948313.75 |
1234396800000 | 49038369.68 |
1234483200000 | 44172962.2 |
1234742400000 | 50598431.29 |
1234828800000 | 65908007.64 |
1234915200000 | 67587280.67 |
1235001600000 | 63130404.79 |
1235088000000 | 83717729.27 |
1235347200000 | 84134537.04 |
1235433600000 | 87063198.74 |
1235520000000 | 92563735.63 |
1235606400000 | 74319116.42 |
1235692800000 | 85956317.27 |
1235952000000 | 114706105.87 |
1236038400000 | 122687620.66 |
1236124800000 | 92003702.69 |
1236211200000 | 118375294.46 |
1236297600000 | 125576136.91 |
1236556800000 | 130142036.63 |
1236643200000 | 75331107.63 |
1236729600000 | 71444077.89 |
1236816000000 | 64018075.1 |
1236902400000 | 59866676.57 |
1237161600000 | 45154099.61 |
1237248000000 | 48536538.53 |
1237334400000 | 44422075.96 |
1237420800000 | 29014622.8 |
1237507200000 | 30138961.22 |
1237766400000 | 23880944.18 |
1237852800000 | 23975950.28 |
1237939200000 | 22333963.61 |
1238025600000 | 21652652.42 |
1238112000000 | 26344526.03 |
1238371200000 | 35925306.14 |
1238457600000 | 27554314.62 |
1238544000000 | 26064651.65 |
1238630400000 | 14530165.16 |
1238716800000 | 15345926.56 |
1238976000000 | 16275998.12 |
1239062400000 | 17878808.98 |
1239148800000 | 17178136.7 |
1239235200000 | 14431253.66 |
1239667200000 | 12897741.93 |
1239753600000 | 13890927.31 |
1239840000000 | 12433044.3 |
1239926400000 | 11955612.07 |
1240185600000 | 15395515.56 |
1240272000000 | 15360666.5 |
1240358400000 | 13208372.94 |
1240444800000 | 13575804.16 |
1240531200000 | 9965105.34 |
1240790400000 | 10590840.36 |
1240876800000 | 11842546.59 |
1240963200000 | 9103161.79 |
1241049600000 | 8120139.39 |
1241136000000 | 8113552.21 |
1241395200000 | 6556748.3 |
1241481600000 | 6736284.43 |
1241568000000 | 6361194.41 |
1241654400000 | 6423896.39 |
1241740800000 | 5315418.11 |
1242000000000 | 5367481.53 |
1242086400000 | 5341295.39 |
1242172800000 | 6284058.2 |
1242259200000 | 6385484.25 |
1242345600000 | 6195852.71 |
1242604800000 | 5462687.64 |
1242691200000 | 4605744.96 |
1242777600000 | 3909044.16 |
1242864000000 | 4524109.74 |
1242950400000 | 3963411.91 |
1243209600000 | 3869570.94 |
1243296000000 | 3637133.33 |
1243382400000 | 3605090.75 |
1243468800000 | 3816400.32 |
1243555200000 | 3486064.08 |
1243814400000 | 2749287.95 |
1243900800000 | 2586349.69 |
1243987200000 | 3014568.24 |
1244073600000 | 2988114.63 |
1244160000000 | 3101933.63 |
1244419200000 | 3557537.29 |
1244505600000 | 3236843.31 |
1244592000000 | 3059676.68 |
1244678400000 | 2817230.57 |
1244764800000 | 2995166.24 |
1245024000000 | 3755512.34 |
1245110400000 | 3715501.68 |
1245196800000 | 4145379.3 |
1245283200000 | 3649324.34 |
1245369600000 | 3520729.26 |
1245628800000 | 4216420.7 |
1245715200000 | 4045311.29 |
1245801600000 | 3334998.77 |
1245888000000 | 3644339.05 |
1245974400000 | 3500938.28 |
1246233600000 | 3098308.62 |
1246320000000 | 3415072.82 |
1246406400000 | 2839204.39 |
1246492800000 | 3528570.31 |
1246579200000 | 3490457.43 |
1246838400000 | 3897982.97 |
1246924800000 | 3994445.19 |
1247011200000 | 4474098.45 |
1247097600000 | 4045187.22 |
1247184000000 | 4441898.22 |
1247443200000 | 3683422.28 |
1247529600000 | 3450828.85 |
1247616000000 | 2534689.06 |
1247702400000 | 2452985.28 |
1247788800000 | 2396125.98 |
1248048000000 | 2108003.69 |
1248134400000 | 1997999.73 |
1248220800000 | 1971588.67 |
1248307200000 | 1670906.51 |
1248393600000 | 1716535.19 |
1248652800000 | 1627497.38 |
1248739200000 | 1762821.31 |
1248825600000 | 1739233.54 |
1248912000000 | 1520149.22 |
1248998400000 | 1503249.2 |
1249257600000 | 1219422.3 |
1249344000000 | 1237383.15 |
1249430400000 | 1320708.71 |
1249516800000 | 1274990.24 |
1249603200000 | 1233875.34 |
1249862400000 | 1291653.95 |
1249948800000 | 1426372.5 |
1250035200000 | 1262633.74 |
1250121600000 | 1169858.86 |
1250208000000 | 1292248.67 |
1250467200000 | 1570267.63 |
1250553600000 | 1451688.93 |
1250640000000 | 1406525.07 |
1250726400000 | 1265119.57 |
1250812800000 | 995048.27 |
1251072000000 | 916038.05 |
1251158400000 | 867735.55 |
1251244800000 | 925602.09 |
1251331200000 | 949708.14 |
1251417600000 | 832793.02 |
1251676800000 | 891640.77 |
1251763200000 | 1023389.42 |
1251849600000 | 1078540.76 |
1251936000000 | 1080198.62 |
1252022400000 | 985851.65 |
1252281600000 | 855476.36 |
1252368000000 | 787155.22 |
1252454400000 | 706985.76 |
1252540800000 | 716599.53 |
1252627200000 | 681229.9 |
1252886400000 | 679398.72 |
1252972800000 | 668581.58 |
1253059200000 | 588418.16 |
1253145600000 | 558554.4 |
1253232000000 | 573078.71 |
1253491200000 | 603436.11 |
1253577600000 | 558313.32 |
1253664000000 | 554616.73 |
1253750400000 | 627307.14 |
1253836800000 | 639750.32 |
1254096000000 | 565301.06 |
1254182400000 | 593051.4 |
1254268800000 | 599593.18 |
1254355200000 | 690888.14 |
1254441600000 | 752289.69 |
1254700800000 | 695918.84 |
1254787200000 | 548853.26 |
1254873600000 | 579124.61 |
1254960000000 | 516311.21 |
1255046400000 | 523447.68 |
1255305600000 | 476606.95 |
1255392000000 | 508300.4 |
1255478400000 | 416225.26 |
1255564800000 | 419834.17 |
1255651200000 | 467848.5 |
1255910400000 | 402601.16 |
1255996800000 | 421172.78 |
1256083200000 | 401457.16 |
1256169600000 | 428630.1 |
1256256000000 | 441148.12 |
1256515200000 | 501499.99 |
1256601600000 | 525507.34 |
1256688000000 | 600501.93 |
1256774400000 | 526821.65 |
1256860800000 | 631081.39 |
1257120000000 | 588097.23 |
1257206400000 | 685554.24 |
1257292800000 | 563137.26 |
1257379200000 | 514122.98 |
1257465600000 | 516879.14 |
1257724800000 | 414973.22 |
1257811200000 | 424554.07 |
1257897600000 | 395795.96 |
1257984000000 | 415966.08 |
1258070400000 | 405778.73 |
1258329600000 | 354355.69 |
1258416000000 | 387806.62 |
1258502400000 | 365843.99 |
1258588800000 | 418138.76 |
1258675200000 | 443891.32 |
1258934400000 | 357105.45 |
1259020800000 | 376985.97 |
1259107200000 | 345513 |
1259193600000 | 424269.61 |
1259280000000 | 396955.56 |
1259539200000 | 419876.95 |
1259625600000 | 339037.4 |
1259712000000 | 337107.42 |
1259798400000 | 336786.16 |
1259884800000 | 339698.79 |
1260144000000 | 357868.71 |
1260230400000 | 406127.27 |
1260316800000 | 431005.62 |
1260403200000 | 405121.32 |
1260489600000 | 411989.25 |
1260748800000 | 386509.11 |
1260835200000 | 397631.87 |
1260921600000 | 362505.66 |
1261008000000 | 422550.86 |
1261094400000 | 452960.25 |
1261353600000 | 393882.62 |
1261440000000 | 391240.86 |
1261526400000 | 365234.01 |
1261612800000 | 361858.87 |
1261958400000 | 337722.62 |
1262044800000 | 328931.78 |
1262131200000 | 359654.54 |
1262217600000 | 353593.18 |
1262563200000 | 302197.75 |
1262649600000 | 308240 |
1262736000000 | 313637.91 |
1262822400000 | 323076.95 |
1262908800000 | 316467.25 |
1263168000000 | 292106.94 |
1263254400000 | 312305.7 |
1263340800000 | 315501.98 |
1263427200000 | 312792.21 |
1263513600000 | 357313.5 |
1263772800000 | 342130.41 |
1263859200000 | 338289.36 |
1263945600000 | 409103.1 |
1264032000000 | 462715.23 |
1264118400000 | 473907.22 |
1264377600000 | 498189.48 |
1264464000000 | 497416 |
1264550400000 | 540985.54 |
1264636800000 | 617720.81 |
1264723200000 | 580557.26 |
1264982400000 | 558736.67 |
1265068800000 | 501018.91 |
1265155200000 | 536119.87 |
1265241600000 | 677384.78 |
1265328000000 | 822635.21 |
1265587200000 | 750413.4 |
1265673600000 | 732099.58 |
1265760000000 | 690980.93 |
1265846400000 | 749424.6 |
1265932800000 | 757841.78 |
1266192000000 | 746953.34 |
1266278400000 | 649688.84 |
1266364800000 | 604025.21 |
1266451200000 | 590759.5 |
1266537600000 | 600817.6 |
1266796800000 | 599783.53 |
1266883200000 | 666753.24 |
1266969600000 | 649612.57 |
1267056000000 | 745269.31 |
1267142400000 | 630272.47 |
1267401600000 | 616533.5 |
1267488000000 | 562486.07 |
1267574400000 | 498173.34 |
1267660800000 | 523165.72 |
1267747200000 | 454578.55 |
1268006400000 | 443994.24 |
1268092800000 | 456462.51 |
1268179200000 | 411904.82 |
1268265600000 | 421824.13 |
1268352000000 | 404286.3 |
1268611200000 | 445961.95 |
1268697600000 | 391886.87 |
1268784000000 | 374647.21 |
1268870400000 | 410425.55 |
1268956800000 | 437125.22 |
1269216000000 | 443198.37 |
1269302400000 | 424616.86 |
1269388800000 | 465047.8 |
1269475200000 | 423687.86 |
1269561600000 | 419334.8 |
1269820800000 | 399043.52 |
1269907200000 | 414087.46 |
1269993600000 | 401178.17 |
1270080000000 | 361156.46 |
1270512000000 | 377937.54 |
1270598400000 | 395807.23 |
1270684800000 | 419489.66 |
1270771200000 | 358606.74 |
1271030400000 | 325581.71 |
1271116800000 | 341181.39 |
1271203200000 | 317941.62 |
1271289600000 | 323500.55 |
1271376000000 | 372297.8 |
1271635200000 | 386310.25 |
1271721600000 | 352639.19 |
1271808000000 | 389002.82 |
1271894400000 | 444315.01 |
1271980800000 | 411095.14 |
1272240000000 | 393486.74 |
1272326400000 | 481656.66 |
1272412800000 | 556104.12 |
1272499200000 | 496146.67 |
1272585600000 | 492579.24 |
1272844800000 | 512503.59 |
1272931200000 | 655950.24 |
1273017600000 | 745741.14 |
1273104000000 | 901420.86 |
1273190400000 | 1137415.29 |
1273449600000 | 318761.56 |
1273536000000 | 357152.68 |
1273622400000 | 331018.57 |
1273708800000 | 349133.9 |
1273795200000 | 469421.87 |
1274054400000 | 488243.55 |
1274140800000 | 409121.97 |
1274227200000 | 485522.52 |
1274313600000 | 535599.51 |
1274400000000 | 471445.29 |
1274659200000 | 522182.97 |
1274745600000 | 640864.9 |
1274832000000 | 583392.48 |
1274918400000 | 439361.11 |
1275004800000 | 428839.14 |
1275264000000 | 445332.21 |
1275350400000 | 445073.38 |
1275436800000 | 468461.02 |
1275523200000 | 433013.98 |
1275609600000 | 547253.64 |
1275868800000 | 606295.49 |
1275955200000 | 628406.69 |
1276041600000 | 522144.01 |
1276128000000 | 445367.22 |
1276214400000 | 417874.21 |
1276473600000 | 332272.66 |
1276560000000 | 302789.81 |
1276646400000 | 299940.43 |
1276732800000 | 288075.84 |
1276819200000 | 278519.89 |
1277078400000 | 258807.52 |
1277164800000 | 283515.42 |
1277251200000 | 314835.57 |
1277337600000 | 344522.94 |
1277424000000 | 361070.38 |
1277683200000 | 321289.56 |
1277769600000 | 425648.17 |
1277856000000 | 393697.84 |
1277942400000 | 405010.97 |
1278028800000 | 372841.7 |
1278288000000 | 398135.64 |
1278374400000 | 307907.69 |
1278460800000 | 270184.56 |
1278547200000 | 243991.67 |
1278633600000 | 241287.75 |
1278892800000 | 243906.08 |
1278979200000 | 205845.23 |
1279065600000 | 199395.62 |
1279152000000 | 199983.25 |
1279238400000 | 220059.9 |
1279497600000 | 224028.14 |
1279584000000 | 236400.8 |
1279670400000 | 237109.24 |
1279756800000 | 186652.15 |
1279843200000 | 192409.5 |
1280102400000 | 171535.12 |
1280188800000 | 157822.04 |
1280275200000 | 156702.11 |
1280361600000 | 156158.89 |
1280448000000 | 163905.38 |
1280707200000 | 122235.31 |
1280793600000 | 121076.26 |
1280880000000 | 123772.16 |
1280966400000 | 124631.47 |
1281052800000 | 127622.37 |
1281312000000 | 117153.02 |
1281398400000 | 132207.72 |
1281484800000 | 164614.36 |
1281571200000 | 170071.06 |
1281657600000 | 181220.15 |
1281916800000 | 178306.59 |
1282003200000 | 160582.3 |
1282089600000 | 164959.51 |
1282176000000 | 183518.94 |
1282262400000 | 211468.09 |
1282521600000 | 206338.42 |
1282608000000 | 225344.22 |
1282694400000 | 245286.64 |
1282780800000 | 221132.03 |
1282867200000 | 211247.69 |
1283126400000 | 220093.66 |
1283212800000 | 214536.92 |
1283299200000 | 157540.15 |
1283385600000 | 156983.69 |
1283472000000 | 143659.63 |
1283731200000 | 140254.24 |
1283817600000 | 158205.31 |
1283904000000 | 147875.78 |
1283990400000 | 138857.69 |
1284076800000 | 140257.89 |
1284336000000 | 123239.74 |
1284422400000 | 116724.77 |
1284508800000 | 116899.22 |
1284595200000 | 115495.85 |
1284681600000 | 125216.31 |
1284940800000 | 109999.24 |
1285027200000 | 109505.14 |
1285113600000 | 105589.42 |
1285200000000 | 112543.07 |
1285286400000 | 91812.73 |
1285545600000 | 95291.75 |
1285632000000 | 92447.58 |
1285718400000 | 94678.53 |
1285804800000 | 93465.75 |
1285891200000 | 92681.15 |
1286150400000 | 101800.3 |
1286236800000 | 81591.81 |
1286323200000 | 76012.34 |
1286409600000 | 73207.44 |
1286496000000 | 73694.3 |
1286755200000 | 74151.94 |
1286841600000 | 78278.08 |
1286928000000 | 62949.73 |
1287014400000 | 60195.89 |
1287100800000 | 61153.84 |
1287360000000 | 61172.81 |
1287446400000 | 67547.39 |
1287532800000 | 60241.1 |
1287619200000 | 55475.51 |
1287705600000 | 58307.61 |
1287964800000 | 57249.33 |
1288051200000 | 61762.32 |
1288137600000 | 67627.33 |
1288224000000 | 61730.59 |
1288310400000 | 61847.46 |
1288569600000 | 63237.44 |
1288656000000 | 56209.38 |
1288742400000 | 60093.32 |
1288828800000 | 47730.23 |
1288915200000 | 52419.04 |
1289174400000 | 55740.15 |
1289260800000 | 52806.98 |
1289347200000 | 62241.67 |
1289433600000 | 64965.79 |
1289520000000 | 64626.62 |
1289779200000 | 64147.85 |
1289865600000 | 74298.94 |
1289952000000 | 71364.55 |
1290038400000 | 61399.34 |
1290124800000 | 60992.94 |
1290384000000 | 66666.43 |
1290470400000 | 81952.37 |
1290556800000 | 80100.27 |
1290643200000 | 79619.77 |
1290729600000 | 90029.91 |
1290988800000 | 108293.69 |
1291075200000 | 116390.71 |
1291161600000 | 95219.41 |
1291248000000 | 77973.49 |
1291334400000 | 70061.18 |
1291593600000 | 74953.85 |
1291680000000 | 67648.97 |
1291766400000 | 69283.86 |
1291852800000 | 67273.94 |
1291939200000 | 66100.99 |
1292198400000 | 58815.57 |
1292284800000 | 58146.59 |
1292371200000 | 61963.56 |
1292457600000 | 65229.2 |
1292544000000 | 69843.28 |
1292803200000 | 68848.83 |
1292889600000 | 62303.9 |
1292976000000 | 64299.12 |
1293062400000 | 65840.78 |
1293148800000 | 64645.22 |
1293408000000 | 68552.59 |
1293494400000 | 69453.58 |
1293580800000 | 66819.34 |
1293667200000 | 67258.44 |
1293753600000 | 65270.17 |
1294012800000 | 60350.06 |
1294099200000 | 60955.06 |
1294185600000 | 67033.59 |
1294272000000 | 70020.54 |
1294358400000 | 75861.2 |
1294617600000 | 84915.65 |
1294704000000 | 78590.5 |
1294790400000 | 59856.96 |
1294876800000 | 47608.51 |
1294963200000 | 46552.4 |
1295222400000 | 48871.13 |
1295308800000 | 43048.64 |
1295395200000 | 43016.39 |
1295481600000 | 44250.87 |
1295568000000 | 36876.83 |
1295827200000 | 34781.04 |
1295913600000 | 36307.19 |
1296000000000 | 34965.25 |
1296086400000 | 32810.48 |
1296172800000 | 36670.66 |
1296432000000 | 35355.24 |
1296518400000 | 30251.8 |
1296604800000 | 29678.74 |
1296691200000 | 32982.84 |
1296777600000 | 33596.52 |
1297036800000 | 31888.11 |
1297123200000 | 29345.64 |
1297209600000 | 29495.41 |
1297296000000 | 31214.18 |
1297382400000 | 31988.99 |
1297641600000 | 33654.86 |
1297728000000 | 32060.24 |
1297814400000 | 30010.18 |
1297900800000 | 29039.33 |
1297987200000 | 28087.08 |
1298246400000 | 30749.47 |
1298332800000 | 32201.72 |
1298419200000 | 33100.69 |
1298505600000 | 33082.07 |
1298592000000 | 31297.52 |
1298851200000 | 28650.88 |
1298937600000 | 30145.9 |
1299024000000 | 30969.9 |
1299110400000 | 29517.55 |
1299196800000 | 30077.52 |
1299456000000 | 30860.35 |
1299542400000 | 31505.56 |
1299628800000 | 31836.96 |
1299715200000 | 35151.9 |
1299801600000 | 36419.89 |
1300060800000 | 36720.65 |
1300147200000 | 42078.77 |
1300233600000 | 48623.36 |
1300320000000 | 39522.04 |
1300406400000 | 36995.41 |
1300665600000 | 30837.5 |
1300752000000 | 30880.34 |
1300838400000 | 31292.33 |
1300924800000 | 27410.35 |
1301011200000 | 27974.89 |
1301270400000 | 28236.66 |
1301356800000 | 28912 |
1301443200000 | 27064.33 |
1301529600000 | 27382.56 |
1301616000000 | 24912.01 |
1301875200000 | 24277.2 |
1301961600000 | 24810.69 |
1302048000000 | 22290.1 |
1302134400000 | 23167.53 |
1302220800000 | 20770.41 |
1302480000000 | 21045.97 |
1302566400000 | 22474.53 |
1302652800000 | 21590.94 |
1302739200000 | 23268.89 |
1302825600000 | 23611.41 |
1303084800000 | 29066.75 |
1303171200000 | 27145.03 |
1303257600000 | 21221.07 |
1303344000000 | 19850.96 |
1303776000000 | 18646.32 |
1303862400000 | 17644.82 |
1303948800000 | 15342.02 |
1304035200000 | 14942.12 |
1304294400000 | 14519.22 |
1304380800000 | 15063.33 |
1304467200000 | 16148.13 |
1304553600000 | 18473.39 |
1304640000000 | 17883.49 |
1304899200000 | 21344.72 |
1304985600000 | 18848.62 |
1305072000000 | 19124.44 |
1305158400000 | 20916.6 |
1305244800000 | 21581.18 |
1305504000000 | 21684.33 |
1305590400000 | 23739.28 |
1305676800000 | 22018.8 |
1305763200000 | 20940.75 |
1305849600000 | 23202.03 |
1306108800000 | 26902.86 |
1306195200000 | 25562.85 |
1306281600000 | 25081.1 |
1306368000000 | 25583.76 |
1306454400000 | 22685.36 |
1306713600000 | 22839.46 |
1306800000000 | 19379.54 |
1306886400000 | 20379 |
1306972800000 | 22210.7 |
1307059200000 | 20729.53 |
1307318400000 | 21442.14 |
1307404800000 | 20315.87 |
1307491200000 | 21926.49 |
1307577600000 | 21593.5 |
1307664000000 | 24900.68 |
1307923200000 | 24616.54 |
1308009600000 | 21073.09 |
1308096000000 | 24884.06 |
1308182400000 | 26494.11 |
1308268800000 | 22313.34 |
1308528000000 | 23255.86 |
1308614400000 | 19913.55 |
1308700800000 | 19707.2 |
1308787200000 | 24711.83 |
1308873600000 | 25356.13 |
1309132800000 | 23658.8 |
1309219200000 | 21459.5 |
1309305600000 | 18723.61 |
1309392000000 | 16061.17 |
1309478400000 | 15255.04 |
1309737600000 | 15249.2 |
1309824000000 | 16143.15 |
1309910400000 | 17803.31 |
1309996800000 | 16873.46 |
1310083200000 | 19530.45 |
1310342400000 | 25076.44 |
1310428800000 | 25993.41 |
1310515200000 | 22702.49 |
1310601600000 | 23756.52 |
1310688000000 | 25134.82 |
1310947200000 | 29166.99 |
1311033600000 | 24746.33 |
1311120000000 | 21989.58 |
1311206400000 | 17448.87 |
1311292800000 | 17202.9 |
1311552000000 | 18529.41 |
1311638400000 | 17501.02 |
1311724800000 | 19991.27 |
1311811200000 | 20732.49 |
1311897600000 | 21166.58 |
1312156800000 | 26196.12 |
1312243200000 | 28950.7 |
1312329600000 | 31280.43 |
1312416000000 | 39429.64 |
1312502400000 | 42476.69 |
1312761600000 | 52036.89 |
1312848000000 | 50325.9 |
1312934400000 | 69514.53 |
1313020800000 | 54963.06 |
1313107200000 | 42579.34 |
1313366400000 | 36531.39 |
1313452800000 | 37325.75 |
1313539200000 | 35753.98 |
1313625600000 | 49142.88 |
1313712000000 | 53414.86 |
1313971200000 | 50661.51 |
1314057600000 | 48154.89 |
1314144000000 | 42677.33 |
1314230400000 | 46202.3 |
1314316800000 | 49349.72 |
1314576000000 | 39066.9 |
1314662400000 | 40725.39 |
1314748800000 | 34480.14 |
1314835200000 | 36278.36 |
1314921600000 | 44926.95 |
1315180800000 | 60223.61 |
1315267200000 | 66859.96 |
1315353600000 | 53103.47 |
1315440000000 | 52031.34 |
1315526400000 | 71213.51 |
1315785600000 | 90536.38 |
1315872000000 | 76422.71 |
1315958400000 | 66138.02 |
1316044800000 | 47044.71 |
1316131200000 | 47898.7 |
1316390400000 | 59228.91 |
1316476800000 | 49116.39 |
1316563200000 | 55318.22 |
1316649600000 | 76788 |
1316736000000 | 67951.32 |
1316995200000 | 57909.55 |
1317081600000 | 35022.6 |
1317168000000 | 37214.53 |
1317254400000 | 32754.04 |
1317340800000 | 38883.1 |
1317600000000 | 45787.02 |
1317686400000 | 51774.33 |
1317772800000 | 37891.33 |
1317859200000 | 29004.38 |
1317945600000 | 26270.72 |
1318204800000 | 20749.79 |
1318291200000 | 21175.52 |
1318377600000 | 16580.63 |
1318464000000 | 18887.85 |
1318550400000 | 16442.39 |
1318809600000 | 18739.98 |
1318896000000 | 19833.68 |
1318982400000 | 17600.64 |
1319068800000 | 21022.07 |
1319155200000 | 15484.5 |
1319414400000 | 14329.09 |
1319500800000 | 15113.79 |
1319587200000 | 16012.64 |
1319673600000 | 7800.08 |
1319760000000 | 7966.38 |
1320019200000 | 10212.07 |
1320105600000 | 14569.07 |
1320192000000 | 12508.96 |
1320278400000 | 10997.98 |
1320364800000 | 12511.94 |
1320624000000 | 12897.03 |
1320710400000 | 11652.29 |
1320796800000 | 14365.62 |
1320883200000 | 14072.81 |
1320969600000 | 10508.65 |
1321228800000 | 11962.7 |
1321315200000 | 13611.53 |
1321401600000 | 13064.63 |
1321488000000 | 14027.9 |
1321574400000 | 14194.47 |
1321833600000 | 17406.12 |
1321920000000 | 18331.31 |
1322006400000 | 21540.48 |
1322092800000 | 22226.1 |
1322179200000 | 21428.61 |
1322438400000 | 13866.41 |
1322524800000 | 13492.61 |
1322611200000 | 9204.53 |
1322697600000 | 9564.76 |
1322784000000 | 9024.96 |
1323043200000 | 8253.49 |
1323129600000 | 8832.52 |
1323216000000 | 9067.2 |
1323302400000 | 10698.59 |
1323388800000 | 8907.99 |
1323648000000 | 11145.99 |
1323734400000 | 12047.54 |
1323820800000 | 14542.41 |
1323907200000 | 13477.58 |
1323993600000 | 13979.23 |
1324252800000 | 14077 |
1324339200000 | 11186.34 |
1324425600000 | 12040.41 |
1324512000000 | 11020.56 |
1324598400000 | 10649.22 |
1324944000000 | 10520.78 |
1325030400000 | 12062.49 |
1325116800000 | 11048.6 |
1325203200000 | 10000 |
1325462400000 | 8613.24 |
1325548800000 | 7876.78 |
1325635200000 | 9180.87 |
1325721600000 | 10469.58 |
1325808000000 | 11319.21 |
1326067200000 | 11556.19 |
1326153600000 | 9428.3 |
1326240000000 | 10024.28 |
1326326400000 | 9336.3 |
1326412800000 | 10093.8 |
1326672000000 | 9409.92 |
1326758400000 | 8280.49 |
1326844800000 | 8095.71 |
1326931200000 | 6900.64 |
1327017600000 | 6951.92 |
1327276800000 | 6289.97 |
1327363200000 | 6626.67 |
1327449600000 | 6754.41 |
1327536000000 | 5515 |
1327622400000 | 5897.28 |
1327881600000 | 6410.52 |
1327968000000 | 6287.59 |
1328054400000 | 5125.99 |
1328140800000 | 5095.3 |
1328227200000 | 4756.93 |
1328486400000 | 4935.17 |
1328572800000 | 4489.61 |
1328659200000 | 4478.4 |
1328745600000 | 4276.08 |
1328832000000 | 4917.26 |
1329091200000 | 4727.67 |
1329177600000 | 4948.3 |
1329264000000 | 5020.82 |
1329350400000 | 5132.21 |
1329436800000 | 4457.29 |
1329696000000 | 3925.9 |
1329782400000 | 4010.6 |
1329868800000 | 4266.93 |
1329955200000 | 4237.47 |
1330041600000 | 3793.08 |
1330300800000 | 4003.76 |
1330387200000 | 3889.03 |
1330473600000 | 4040.09 |
1330560000000 | 3770.51 |
1330646400000 | 4007.98 |
1330905600000 | 4112.55 |
1330992000000 | 5165.53 |
1331078400000 | 4928.05 |
1331164800000 | 3934.72 |
1331251200000 | 4191.97 |
1331510400000 | 4162.77 |
1331596800000 | 3807.29 |
1331683200000 | 3792.4 |
1331769600000 | 3544.7 |
1331856000000 | 3262.91 |
1332115200000 | 3140.33 |
1332201600000 | 3400.55 |
1332288000000 | 3518.93 |
1332374400000 | 3819.18 |
1332460800000 | 3743.99 |
1332720000000 | 3508.61 |
1332806400000 | 3636.48 |
1332892800000 | 3937.34 |
1332979200000 | 4373.43 |
1333065600000 | 4030.95 |
1333324800000 | 3827.5 |
1333411200000 | 4150.67 |
1333497600000 | 5167.09 |
1333584000000 | 5329 |
1334016000000 | 6231.4 |
1334102400000 | 5803.99 |
1334188800000 | 5498.29 |
1334275200000 | 6526.89 |
1334534400000 | 6408.05 |
1334620800000 | 5068.83 |
1334707200000 | 5614.71 |
1334793600000 | 6188.09 |
1334880000000 | 5516.23 |
1335139200000 | 6671.15 |
1335225600000 | 5728.15 |
1335312000000 | 5170.77 |
1335398400000 | 5066.82 |
1335484800000 | 4663.91 |
1335744000000 | 5088.94 |
1335830400000 | 5089.09 |
1335916800000 | 5474.34 |
1336003200000 | 5520.78 |
1336089600000 | 6048.2 |
1336348800000 | 5650.11 |
1336435200000 | 6464.03 |
1336521600000 | 6823.68 |
1336608000000 | 6162.28 |
1336694400000 | 6044.18 |
1336953600000 | 7180.29 |
1337040000000 | 7845.37 |
1337126400000 | 8042.95 |
1337212800000 | 8750.14 |
1337299200000 | 8610.57 |
1337558400000 | 8177.66 |
1337644800000 | 7243.14 |
1337731200000 | 8982.81 |
1337817600000 | 8385.41 |
1337904000000 | 8460.04 |
1338163200000 | 8682.84 |
1338249600000 | 8391.38 |
1338336000000 | 9938.18 |
1338422400000 | 9995.06 |
1338508800000 | 11392.71 |
1338768000000 | 10314.04 |
1338854400000 | 10224.65 |
1338940800000 | 8571.62 |
1339027200000 | 8174.78 |
1339113600000 | 8471.87 |
1339372800000 | 8418.46 |
1339459200000 | 8503.04 |
1339545600000 | 8021.06 |
1339632000000 | 7829.51 |
1339718400000 | 6999.73 |
1339977600000 | 7546.48 |
1340064000000 | 6300.7 |
1340150400000 | 6059.73 |
1340236800000 | 6456.7 |
1340323200000 | 6894.24 |
1340582400000 | 8134.15 |
1340668800000 | 8232.85 |
1340755200000 | 7415.18 |
1340841600000 | 7687.82 |
1340928000000 | 4369.57 |
1341187200000 | 4275.99 |
1341273600000 | 3913.35 |
1341360000000 | 4155.48 |
1341446400000 | 4705.99 |
1341532800000 | 5481.81 |
1341792000000 | 5613.92 |
1341878400000 | 5511.08 |
1341964800000 | 5462.93 |
1342051200000 | 5902.39 |
1342137600000 | 5192.47 |
1342396800000 | 5300.86 |
1342483200000 | 5387.7 |
1342569600000 | 4761.59 |
1342656000000 | 4547.75 |
1342742400000 | 5521.72 |
1343001600000 | 6514.1899 |
1343088000000 | 7114.09 |
1343174400000 | 6827.8 |
1343260800000 | 4460.62 |
1343347200000 | 3708.36 |
1343606400000 | 3563.57 |
1343692800000 | 3570.07 |
1343779200000 | 3531.67 |
1343865600000 | 4397.14 |
1343952000000 | 2713.51 |
1344211200000 | 2432.37 |
1344297600000 | 2175.08 |
1344384000000 | 2280.12 |
1344470400000 | 2306.59 |
1344556800000 | 2379.46 |
1344816000000 | 2378.73 |
1344902400000 | 2317.01 |
1344988800000 | 2372.39 |
1345075200000 | 2124.46 |
1345161600000 | 2115.02 |
1345420800000 | 2095.13 |
1345507200000 | 1829.99 |
1345593600000 | 2005.37 |
1345680000000 | 2010.43 |
1345766400000 | 2048.7199 |
1346025600000 | 1909.83 |
1346112000000 | 1956.09 |
1346198400000 | 2030.22 |
1346284800000 | 2210.7399 |
1346371200000 | 1891.72 |
1346630400000 | 1807.27 |
1346716800000 | 1942.32 |
1346803200000 | 1878.98 |
1346889600000 | 1465.51 |
1346976000000 | 1295.15 |
1347235200000 | 1334.95 |
1347321600000 | 1204.66 |
1347408000000 | 1160.45 |
1347494400000 | 1209.1099 |
1347580800000 | 924.76 |
1347840000000 | 952.59 |
1347926400000 | 1054.38 |
1348012800000 | 1018.03 |
1348099200000 | 1101.91 |
1348185600000 | 1020.52 |
1348444800000 | 1089.77 |
1348531200000 | 1033.8699 |
1348617600000 | 1259.84 |
1348704000000 | 1224.3699 |
1348790400000 | 1374.25 |
1349049600000 | 1195.3599 |
1349136000000 | 1193.72 |
1349222400000 | 1215.39 |
1349308800000 | 1176.74 |
1349395200000 | 1017.2 |
1349654400000 | 1143.79 |
1349740800000 | 1247.65 |
1349827200000 | 1291.97 |
1349913600000 | 1170.32 |
1350000000000 | 1208.17 |
1350259200000 | 1178.52 |
1350345600000 | 951.1 |
1350432000000 | 852.96 |
1350518400000 | 855.62 |
1350604800000 | 942.94 |
1350864000000 | 950.68 |
1350950400000 | 1116.03 |
1351036800000 | 1079.2 |
1351123200000 | 1102.51 |
1351209600000 | 1083.1099 |
1351468800000 | 1141.23 |
1351555200000 | 999.26 |
1351641600000 | 1037.8699 |
1351728000000 | 972.92 |
1351814400000 | 983.45 |
1352073600000 | 1079.83 |
1352160000000 | 1023.39 |
1352246400000 | 1181.33 |
1352332800000 | 1196.75 |
1352419200000 | 1204.94 |
1352678400000 | 1220.75 |
1352764800000 | 1162.63 |
1352851200000 | 1209.92 |
1352937600000 | 1206.33 |
1353024000000 | 1355.84 |
1353283200000 | 1055.45 |
1353369600000 | 1025.05 |
1353456000000 | 992.42 |
1353542400000 | 925.16 |
1353628800000 | 845.15 |
1353888000000 | 871.36 |
1353974400000 | 883.14 |
1354060800000 | 884.87 |
1354147200000 | 782.42 |
1354233600000 | 784.17 |
1354492800000 | 747.38 |
1354579200000 | 727.54 |
1354665600000 | 731.5599 |
1354752000000 | 739.85 |
1354838400000 | 763.32 |
1355097600000 | 773.41 |
1355184000000 | 696.82 |
1355270400000 | 673.5599 |
1355356800000 | 662.96 |
1355443200000 | 652.05 |
1355702400000 | 636.84 |
1355788800000 | 599.26 |
1355875200000 | 571.3099 |
1355961600000 | 572.47 |
1356048000000 | 597.95 |
1356307200000 | 595.78 |
1356566400000 | 572.03 |
1356652800000 | 615.1 |
1356912000000 | 612.6799 |
1357084800000 | 491.75 |
1357171200000 | 533.44 |
1357257600000 | 536.1799 |
1357516800000 | 539.27 |
1357603200000 | 552.33 |
1357689600000 | 539.79 |
1357776000000 | 494.06 |
1357862400000 | 453.93 |
1358121600000 | 452.35 |
1358208000000 | 466.94 |
1358294400000 | 476.77 |
1358380800000 | 446.09 |
1358467200000 | 468.56 |
1358726400000 | 445.84 |
1358812800000 | 461.3 |
1358899200000 | 471.01 |
1358985600000 | 431.37 |
1359072000000 | 391.49 |
1359331200000 | 393.64 |
1359417600000 | 386.54 |
1359504000000 | 385.35 |
1359590400000 | 409.24 |
1359676800000 | 380.66 |
1359936000000 | 474.41 |
1360022400000 | 452.54 |
1360108800000 | 484.68 |
1360195200000 | 537.92 |
1360281600000 | 499.88 |
1360540800000 | 508.94 |
1360627200000 | 458.7 |
1360713600000 | 456.08 |
1360800000000 | 497.43 |
1360886400000 | 518.17 |
1361145600000 | 516.39 |
1361232000000 | 460.93 |
1361318400000 | 481.02 |
1361404800000 | 578.37 |
1361491200000 | 526.91 |
1361750400000 | 487.96 |
1361836800000 | 608.13 |
1361923200000 | 539.19 |
1362009600000 | 521.21 |
1362096000000 | 562.41 |
1362355200000 | 551.85 |
1362441600000 | 467.49 |
1362528000000 | 475.9 |
1362614400000 | 446 |
1362700800000 | 429.23 |
1362960000000 | 432.2 |
1363046400000 | 437.45 |
1363132800000 | 458.71 |
1363219200000 | 411.35 |
1363305600000 | 412.27 |
1363564800000 | 448.98 |
1363651200000 | 497.02 |
1363737600000 | 440.9 |
1363824000000 | 470.24 |
1363910400000 | 457 |
1364169600000 | 513.98 |
1364256000000 | 529.07 |
1364342400000 | 582.58 |
1364428800000 | 550.61 |
1364860800000 | 481.03 |
1364947200000 | 522.85 |
1365033600000 | 542.29 |
1365120000000 | 545.21 |
1365379200000 | 540.05 |
1365465600000 | 522.59 |
1365552000000 | 435.47 |
1365638400000 | 411.11 |
1365724800000 | 451.81 |
1365984000000 | 463.61 |
1366070400000 | 470.21 |
1366156800000 | 549.0599 |
1366243200000 | 536.33 |
1366329600000 | 509.64 |
1366588800000 | 510.58 |
1366675200000 | 419.11 |
1366761600000 | 385.94 |
1366848000000 | 380.68 |
1366934400000 | 390.42 |
1367193600000 | 341.62 |
1367280000000 | 332.55 |
1367366400000 | 331.39 |
1367452800000 | 341.2799 |
1367539200000 | 299.61 |
1367798400000 | 313.99 |
1367884800000 | 295.71 |
1367971200000 | 271.0299 |
1368057600000 | 282.74 |
1368144000000 | 291.2 |
1368403200000 | 294.7 |
1368489600000 | 282.3 |
1368576000000 | 288.31 |
1368662400000 | 281.89 |
1368748800000 | 285.23 |
1369008000000 | 273.96 |
1369094400000 | 272.0299 |
1369180800000 | 263.7799 |
1369267200000 | 293.22 |
1369353600000 | 296.52 |
1369612800000 | 275.56 |
1369699200000 | 262.21 |
1369785600000 | 275.8399 |
1369872000000 | 256.92 |
1369958400000 | 283.97 |
1370217600000 | 288.37 |
1370304000000 | 277.75 |
1370390400000 | 303.2 |
1370476800000 | 310.1 |
1370563200000 | 273.08 |
1370822400000 | 279.1 |
1370908800000 | 291.37 |
1370995200000 | 293.52 |
1371081600000 | 301.57 |
1371168000000 | 292.23 |
1371427200000 | 267.96 |
1371513600000 | 263.5899 |
1371600000000 | 272.16 |
1371686400000 | 358 |
1371772800000 | 394.88 |
1372032000000 | 433.88 |
1372118400000 | 405.2 |
1372204800000 | 362.07 |
1372291200000 | 347.74 |
1372377600000 | 362.19 |
1372636800000 | 339.23 |
1372723200000 | 354.46 |
1372809600000 | 389.96 |
1372896000000 | 331.8399 |
1372982400000 | 381.79 |
1373241600000 | 327.9 |
1373328000000 | 330.1 |
1373414400000 | 321.64 |
1373500800000 | 278.19 |
1373587200000 | 280.6 |
1373846400000 | 272.22 |
1373932800000 | 273.85 |
1374019200000 | 269.36 |
1374105600000 | 247.83 |
1374192000000 | 243.37 |
1374451200000 | 232.38 |
1374537600000 | 231.01 |
1374624000000 | 214.15 |
1374710400000 | 219.82 |
1374796800000 | 216.12 |
1375056000000 | 217.28 |
1375142400000 | 209.22 |
1375228800000 | 202.53 |
1375315200000 | 188.9199 |
1375401600000 | 183.72 |
1375660800000 | 188.03 |
1375747200000 | 189.48 |
1375833600000 | 186.8899 |
1375920000000 | 172.24 |
1376006400000 | 171.66 |
1376265600000 | 175.57 |
1376352000000 | 174.72 |
1376438400000 | 168.46 |
1376524800000 | 175.34 |
1376611200000 | 161.99 |
1376870400000 | 171.25 |
1376956800000 | 178.35 |
1377043200000 | 187.4199 |
1377129600000 | 174.85 |
1377216000000 | 165.1 |
1377475200000 | 168.84 |
1377561600000 | 193.36 |
1377648000000 | 200.6399 |
1377734400000 | 204.27 |
1377820800000 | 224.21 |
1378080000000 | 197.88 |
1378166400000 | 209.57 |
1378252800000 | 203.43 |
1378339200000 | 203.68 |
1378425600000 | 187.1399 |
1378684800000 | 181.09 |
1378771200000 | 159.34 |
1378857600000 | 152.77 |
1378944000000 | 152.72 |
1379030400000 | 154.49 |
1379289600000 | 139.02 |
1379376000000 | 140.3 |
1379462400000 | 135.13 |
1379548800000 | 115.6 |
1379635200000 | 119.41 |
1379894400000 | 124.82 |
1379980800000 | 119.99 |
1380067200000 | 118.1 |
1380153600000 | 120.54 |
1380240000000 | 118.2 |
1380499200000 | 124.6 |
1380585600000 | 114.91 |
1380672000000 | 115.07 |
1380758400000 | 117.24 |
1380844800000 | 112.35 |
1381104000000 | 114.75 |
1381190400000 | 118.12 |
1381276800000 | 121.95 |
1381363200000 | 105.32 |
1381449600000 | 102.41 |
1381708800000 | 100.64 |
1381795200000 | 98.89 |
1381881600000 | 96.73 |
1381968000000 | 90.28 |
1382054400000 | 84.9 |
1382313600000 | 86.42 |
1382400000000 | 79.75 |
1382486400000 | 83.94 |
1382572800000 | 79.53 |
1382659200000 | 80.56 |
1382918400000 | 82.84 |
1383004800000 | 78.72 |
1383091200000 | 80.2099 |
1383177600000 | 82.1 |
1383264000000 | 88.52 |
1383523200000 | 85.99 |
1383609600000 | 91.61 |
1383696000000 | 85.18 |
1383782400000 | 92.88 |
1383868800000 | 95.73 |
1384128000000 | 89.73 |
1384214400000 | 91.73 |
1384300800000 | 95.39 |
1384387200000 | 86.9 |
1384473600000 | 85.78 |
1384732800000 | 79.3199 |
1384819200000 | 84.28 |
1384905600000 | 86.88 |
1384992000000 | 87.47 |
1385078400000 | 82.99 |
1385337600000 | 80.92 |
1385424000000 | 80.58 |
1385510400000 | 76.92 |
1385596800000 | 74.52 |
1385683200000 | 74.83 |
1385942400000 | 78.15 |
1386028800000 | 86.75 |
1386115200000 | 91.75 |
1386201600000 | 94.85 |
1386288000000 | 88.35 |
1386547200000 | 85.42 |
1386633600000 | 88.26 |
1386720000000 | 89.9599 |
1386806400000 | 94.91 |
1386892800000 | 97.0699 |
1387152000000 | 84.28 |
1387238400000 | 91.42 |
1387324800000 | 83.91 |
1387411200000 | 77.95 |
1387497600000 | 75.06 |
1387756800000 | 70.59 |
1387843200000 | 71.54 |
1388102400000 | 62.65 |
1388361600000 | 62.91 |
1388448000000 | 62.89 |
1388620800000 | 72.11 |
1388707200000 | 71.49 |
1388966400000 | 71.31 |
1389052800000 | 66.63 |
1389139200000 | 66.84 |
1389225600000 | 69.91 |
1389312000000 | 65.34 |
1389571200000 | 64.76 |
1389657600000 | 62.84 |
1389744000000 | 59.15 |
1389830400000 | 61.05 |
1389916800000 | 61.79 |
1390176000000 | 61.74 |
1390262400000 | 62.27 |
1390348800000 | 61.94 |
1390435200000 | 62.83 |
1390521600000 | 73.45 |
1390780800000 | 75.81 |
1390867200000 | 72.51 |
1390953600000 | 76.44 |
1391040000000 | 76.76 |
1391126400000 | 81.42 |
1391385600000 | 88.36 |
1391472000000 | 88.93 |
1391558400000 | 87.93 |
1391644800000 | 76.68 |
1391731200000 | 71.8 |
1391990400000 | 71.73 |
1392076800000 | 64.48 |
1392163200000 | 64.74 |
1392249600000 | 62.14 |
1392336000000 | 59.05 |
1392595200000 | 58.64 |
1392681600000 | 57.56 |
1392768000000 | 57.12 |
1392854400000 | 58.06 |
1392940800000 | 56.11 |
1393200000000 | 53.81 |
1393286400000 | 53.63 |
1393372800000 | 56.13 |
1393459200000 | 57.19 |
1393545600000 | 52.35 |
1393804800000 | 62.69 |
1393891200000 | 53.42 |
1393977600000 | 53.47 |
1394064000000 | 50.24 |
1394150400000 | 54.49 |
1394409600000 | 54.35 |
1394496000000 | 54.68 |
1394582400000 | 56.65 |
1394668800000 | 61.2 |
1394755200000 | 63.08 |
1395014400000 | 57.41 |
1395100800000 | 54.99 |
1395187200000 | 54.79 |
1395273600000 | 56.44 |
1395360000000 | 55.63 |
1395619200000 | 60.06 |
1395705600000 | 55.06 |
1395792000000 | 51.29 |
1395878400000 | 51.97 |
1395964800000 | 47.82 |
1396224000000 | 48.04 |
1396310400000 | 45.54 |
1396396800000 | 45.97 |
1396483200000 | 45.34 |
1396569600000 | 43.8 |
1396828800000 | 46.49 |
1396915200000 | 46.15 |
1397001600000 | 45.1 |
1397088000000 | 46.25 |
1397174400000 | 49.32 |
1397433600000 | 49.1 |
1397520000000 | 52.69 |
1397606400000 | 48.22 |
1397692800000 | 46.01 |
1398124800000 | 42.97 |
1398211200000 | 44.27 |
1398297600000 | 43.26 |
1398384000000 | 46.26 |
1398643200000 | 44.5 |
1398729600000 | 41.34 |
1398816000000 | 40.93 |
1398902400000 | 40.9099 |
1398988800000 | 41.9799 |
1399248000000 | 41.71 |
1399334400000 | 42.43 |
1399420800000 | 41.45 |
1399507200000 | 38.71 |
1399593600000 | 41.95 |
1399852800000 | 39.62 |
1399939200000 | 40.11 |
1400025600000 | 39.94 |
1400112000000 | 43.36 |
1400198400000 | 42.39 |
1400457600000 | 41.9099 |
1400544000000 | 42.62 |
1400630400000 | 41.33 |
1400716800000 | 41.29 |
1400803200000 | 40.44 |
1401062400000 | 37.27 |
1401148800000 | 37.52 |
1401235200000 | 37.58 |
1401321600000 | 37.34 |
1401408000000 | 36.85 |
1401667200000 | 36.99 |
1401753600000 | 37.24 |
1401840000000 | 37.44 |
1401926400000 | 35.53 |
1402012800000 | 33.37 |
1402272000000 | 33.38 |
1402358400000 | 33.56 |
1402444800000 | 35.19 |
1402531200000 | 35.21 |
1402617600000 | 35.6599 |
1402876800000 | 36.39 |
1402963200000 | 35.89 |
1403049600000 | 35.19 |
1403136000000 | 31.91 |
1403222400000 | 33.42 |
1403481600000 | 34.29 |
1403568000000 | 34.09 |
1403654400000 | 35.44 |
1403740800000 | 37.37 |
1403827200000 | 36.9 |
1404086400000 | 36.04 |
1404172800000 | 34.19 |
1404259200000 | 34.97 |
1404345600000 | 33.1599 |
1404432000000 | 34.63 |
1404691200000 | 37.03 |
1404777600000 | 39.94 |
1404864000000 | 38.06 |
1404950400000 | 42.4 |
1405036800000 | 41.9099 |
1405296000000 | 39.09 |
1405382400000 | 42.22 |
1405468800000 | 38.9099 |
1405555200000 | 42.5 |
1405641600000 | 42.14 |
1405900800000 | 44.1 |
1405987200000 | 40.75 |
1406073600000 | 40.52 |
1406160000000 | 38.37 |
1406246400000 | 42.2 |
1406505600000 | 42.35 |
1406592000000 | 41.37 |
1406678400000 | 43.62 |
1406764800000 | 48.03 |
1406851200000 | 50.96 |
1407110400000 | 51.38 |
1407196800000 | 52.35 |
1407283200000 | 54.81 |
1407369600000 | 58.97 |
1407456000000 | 58.01 |
1407715200000 | 54 |
1407801600000 | 57.25 |
1407888000000 | 52.97 |
1407974400000 | 52.76 |
1408060800000 | 55.25 |
1408320000000 | 51.37 |
1408406400000 | 50.63 |
1408492800000 | 52.09 |
1408579200000 | 47.99 |
1408665600000 | 51.54 |
1408924800000 | 45.64 |
1409011200000 | 42.76 |
1409097600000 | 43 |
1409184000000 | 45.95 |
1409270400000 | 45.31 |
1409529600000 | 45.83 |
1409616000000 | 45.68 |
1409702400000 | 42.04 |
1409788800000 | 40.8 |
1409875200000 | 41.1 |
1410134400000 | 41.87 |
1410220800000 | 44.22 |
1410307200000 | 44.28 |
1410393600000 | 44.3 |
1410480000000 | 44.58 |
1410739200000 | 44.84 |
1410825600000 | 45.59 |
1410912000000 | 43.89 |
1410998400000 | 41.9 |
1411084800000 | 43.34 |
1411344000000 | 44.75 |
1411430400000 | 47.9799 |
1411516800000 | 46.02 |
1411603200000 | 50.67 |
1411689600000 | 50.26 |
1411948800000 | 53.47 |
1412035200000 | 50.93 |
1412121600000 | 54.74 |
1412208000000 | 62.38 |
1412294400000 | 63.37 |
1412553600000 | 60.97 |
1412640000000 | 65.85 |
1412726400000 | 67.76 |
1412812800000 | 68.37 |
1412899200000 | 77.98 |
1413158400000 | 74.69 |
1413244800000 | 74.75 |
1413331200000 | 87.81 |
1413417600000 | 90.2099 |
1413504000000 | 74.29 |
1413763200000 | 78.67 |
1413849600000 | 70.25 |
1413936000000 | 69.94 |
1414022400000 | 65.56 |
1414108800000 | 66.74 |
1414368000000 | 69.56 |
1414454400000 | 63.19 |
1414540800000 | 64.49 |
1414627200000 | 67.01 |
1414713600000 | 59.78 |
1414972800000 | 64.59 |
1415059200000 | 67.98 |
1415145600000 | 63.02 |
1415232000000 | 63.23 |
1415318400000 | 68.45 |
1415577600000 | 63.48 |
1415664000000 | 62.71 |
1415750400000 | 68 |
1415836800000 | 66.81 |
1415923200000 | 66.23 |
1416182400000 | 63.74 |
1416268800000 | 56.99 |
1416355200000 | 56.21 |
1416441600000 | 58.47 |
1416528000000 | 51.74 |
1416787200000 | 49.44 |
1416873600000 | 46.93 |
1416960000000 | 45.97 |
1417046400000 | 45.4 |
1417132800000 | 45.22 |
1417392000000 | 46.51 |
1417478400000 | 47.56 |
1417564800000 | 48.6 |
1417651200000 | 50.9799 |
1417737600000 | 46.2 |
1417996800000 | 48.8 |
1418083200000 | 53.42 |
1418169600000 | 54.8 |
1418256000000 | 54.85 |
1418342400000 | 62.36 |
1418601600000 | 73.53 |
1418688000000 | 60.45 |
1418774400000 | 63.55 |
1418860800000 | 54.49 |
1418947200000 | 56.21 |
1419206400000 | 54.74 |
1419292800000 | 53.03 |
1419379200000 | 53.47 |
1419811200000 | 53.65 |
1419897600000 | 59.04 |
1419984000000 | 59.72 |
1420156800000 | 62584.54 |
1420416000000 | 79299.6799 |
1420502400000 | 82387.16 |
1420588800000 | 84121.37 |
1420675200000 | 66546.77 |
1420761600000 | 76904.32 |
1421020800000 | 71289.44 |
1421107200000 | 65741.0399 |
1421193600000 | 70738.24 |
1421280000000 | 68798.53 |
1421366400000 | 66178.32 |
1421625600000 | 59203.44 |
1421712000000 | 58366.72 |
1421798400000 | 55258.81 |
1421884800000 | 54834.86 |
1421971200000 | 53799.82 |
1422230400000 | 50579.65 |
1422316800000 | 50436.86 |
1422403200000 | 52864.43 |
1422489600000 | 51730.23 |
1422576000000 | 55061.01 |
1422835200000 | 51483.24 |
1422921600000 | 44544.64 |
1423008000000 | 44997.97 |
1423094400000 | 45318.22 |
1423180800000 | 48218.13 |
1423440000000 | 52731.35 |
1423526400000 | 49709.26 |
1423612800000 | 51012.4 |
1423699200000 | 45203.31 |
1423785600000 | 42100.31 |
1424044800000 | 43098.0899 |
1424131200000 | 42835.85 |
1424217600000 | 41641.32 |
1424304000000 | 39391.0899 |
1424390400000 | 39680.8399 |
1424649600000 | 37989.72 |
1424736000000 | 36560.5199 |
1424822400000 | 36492.82 |
1424908800000 | 37243.44 |
1424995200000 | 35677.75 |
1425254400000 | 36546.33 |
1425340800000 | 39321.36 |
1425427200000 | 39519.04 |
1425513600000 | 38049.98 |
1425600000000 | 41562.31 |
1425859200000 | 42418.64 |
1425945600000 | 48661.8399 |
1426032000000 | 45607.73 |
1426118400000 | 45163.23 |
1426204800000 | 46488 |
1426464000000 | 41094.6 |
1426550400000 | 42794.63 |
1426636800000 | 42103.28 |
1426723200000 | 42425.24 |
1426809600000 | 34426.22 |
1427068800000 | 33286.8399 |
1427155200000 | 31869.2 |
1427241600000 | 32889.73 |
1427328000000 | 34887.5 |
1427414400000 | 34897.51 |
1427673600000 | 33222.4 |
1427760000000 | 36491.66 |
1427846400000 | 35085.61 |
1427932800000 | 32405.94 |
1428364800000 | 30000.78 |
1428451200000 | 32381.66 |
1428537600000 | 32411.52 |
1428624000000 | 31559.48 |
1428883200000 | 31924.79 |
1428969600000 | 31785.68 |
1429056000000 | 32358.35 |
1429142400000 | 33368.53 |
1429228800000 | 36137.54 |
1429488000000 | 33944.5 |
1429574400000 | 33961.11 |
1429660800000 | 34012.03 |
1429747200000 | 33964.0199 |
1429833600000 | 31694.78 |
1430092800000 | 28374.67 |
1430179200000 | 29393.24 |
1430265600000 | 31424.33 |
1430352000000 | 30404.75 |
1430438400000 | 30128.06 |
1430697600000 | 29900.6 |
1430784000000 | 33706.45 |
1430870400000 | 29906.94 |
1430956800000 | 31149.7 |
1431043200000 | 26895 |
1431302400000 | 28531.87 |
1431388800000 | 29388.12 |
1431475200000 | 28670.18 |
1431561600000 | 25811.41 |
1431648000000 | 26240.78 |
1431907200000 | 26252.59 |
1431993600000 | 26020.5099 |
1432080000000 | 25707.52 |
1432166400000 | 25153.54 |
1432252800000 | 26710.8 |
1432512000000 | 27739.72 |
1432598400000 | 31198.86 |
1432684800000 | 28294.37 |
1432771200000 | 28916.5 |
1432857600000 | 32014.75 |
1433116800000 | 32881.21 |
1433203200000 | 29438.29 |
1433289600000 | 26162.14 |
1433376000000 | 27135.17 |
1433462400000 | 31712.72 |
1433721600000 | 32173.18 |
1433808000000 | 32125.65 |
1433894400000 | 27168.37 |
1433980800000 | 26979.01 |
1434067200000 | 28733.94 |
1434326400000 | 32139.98 |
1434412800000 | 31566.74 |
1434499200000 | 32935.21 |
1434585600000 | 28637.34 |
1434672000000 | 29486.3 |
1434931200000 | 21121.52 |
1435017600000 | 22454.8 |
1435104000000 | 23000.34 |
1435190400000 | 22901.84 |
1435276800000 | 23143.19 |
1435536000000 | 28866.95 |
1435622400000 | 31222.28 |
1435708800000 | 27970.57 |
1435795200000 | 29482.06 |
1435881600000 | 30576.05 |
1436140800000 | 35073.2699 |
1436227200000 | 42096.78 |
1436313600000 | 36519.26 |
1436400000000 | 30822.39 |
1436486400000 | 22736.59 |
1436745600000 | 22369 |
1436832000000 | 21870.66 |
1436918400000 | 21784.12 |
1437004800000 | 20500.72 |
1437091200000 | 21265.69 |
1437350400000 | 20579.22 |
1437436800000 | 21084.91 |
1437523200000 | 21996.83 |
1437609600000 | 20976.28 |
1437696000000 | 22321.72 |
1437955200000 | 23930.34 |
1438041600000 | 23089.71 |
1438128000000 | 22323.4 |
1438214400000 | 23321.2 |
1438300800000 | 21064.12 |
1438560000000 | 20681.08 |
1438646400000 | 21363.5 |
1438732800000 | 20445.24 |
1438819200000 | 20172.02 |
1438905600000 | 20843.04 |
1439164800000 | 19089.08 |
1439251200000 | 20574 |
1439337600000 | 23177.64 |
1439424000000 | 22687.37 |
1439510400000 | 23859.14 |
1439769600000 | 24043.75 |
1439856000000 | 24667.78 |
1439942400000 | 27165.09 |
1440028800000 | 28730.75 |
1440115200000 | 32467.2 |
1440374400000 | 38632.19 |
1440460800000 | 31172.28 |
1440547200000 | 34022.61 |
1440633600000 | 30437.21 |
1440720000000 | 30014.32 |
1440979200000 | 31201.67 |
1441065600000 | 34961.2699 |
1441152000000 | 34816.22 |
1441238400000 | 32711.24 |
1441324800000 | 37774.3399 |
1441584000000 | 35613.3 |
1441670400000 | 32702.2 |
1441756800000 | 30827.14 |
1441843200000 | 32690.89 |
1441929600000 | 33594.62 |
1442188800000 | 34261.2699 |
1442275200000 | 32520.1 |
1442361600000 | 29470.34 |
1442448000000 | 28921.78 |
1442534400000 | 33269.63 |
1442793600000 | 34649.2 |
1442880000000 | 42845.73 |
1442966400000 | 42246.33 |
1443052800000 | 44036.21 |
1443139200000 | 38600.93 |
1443398400000 | 43205.68 |
1443484800000 | 43766.5199 |
1443571200000 | 38992.83 |
1443657600000 | 40516.32 |
1443744000000 | 37437.41 |
1444003200000 | 31258.05 |
1444089600000 | 28639.67 |
1444176000000 | 28699.43 |
1444262400000 | 28154.2 |
1444348800000 | 25662.4 |
1444608000000 | 25556.5099 |
1444694400000 | 26713.83 |
1444780800000 | 27318.06 |
1444867200000 | 25610.47 |
1444953600000 | 24499.69 |
1445212800000 | 25042.71 |
1445299200000 | 25310.69 |
1445385600000 | 24378.08 |
1445472000000 | 23322.74 |
1445558400000 | 21926.85 |
1445817600000 | 22163.56 |
1445904000000 | 23453.08 |
1445990400000 | 21584.39 |
1446076800000 | 23073.46 |
1446163200000 | 21788.74 |
1446422400000 | 21305.81 |
1446508800000 | 21949.7 |
1446595200000 | 23170.2599 |
1446681600000 | 22807.05 |
1446768000000 | 23529.47 |
1447027200000 | 25510.09 |
1447113600000 | 25907.68 |
1447200000000 | 24349.87 |
1447286400000 | 26494.89 |
1447372800000 | 28100 |
1447632000000 | 28244.61 |
1447718400000 | 24801.22 |
1447804800000 | 25611.59 |
1447891200000 | 23550.66 |
1447977600000 | 24281.05 |
1448236800000 | 25282.52 |
1448323200000 | 26539.94 |
1448409600000 | 24673.54 |
1448496000000 | 22869.52 |
1448582400000 | 23561.77 |
1448841600000 | 23292.81 |
1448928000000 | 23733.6 |
1449014400000 | 24643.03 |
1449100800000 | 26230.65 |
1449187200000 | 26286.2 |
1449446400000 | 25383.32 |
1449532800000 | 27971.55 |
1449619200000 | 27596.36 |
1449705600000 | 28344.48 |
1449792000000 | 30901.52 |
1450051200000 | 34093.57 |
1450137600000 | 29466.89 |
1450224000000 | 28811.8 |
1450310400000 | 27393.23 |
1450396800000 | 29508.67 |
1450656000000 | 30778.39 |
1450742400000 | 29871.63 |
1450828800000 | 27288.71 |
1450915200000 | 26208.11 |
1451260800000 | 27355.33 |
1451347200000 | 25437.34 |
1451433600000 | 26542 |
1451520000000 | 28264.59 |
1451865600000 | 34475.94 |
1451952000000 | 35212.81 |
1452038400000 | 37217.2699 |
1452124800000 | 39408.23 |
1452211200000 | 41773.65 |
1452470400000 | 43439.73 |
1452556800000 | 40752.63 |
1452643200000 | 39551.83 |
1452729600000 | 43549.32 |
1452816000000 | 47077.62 |
1453075200000 | 50662.19 |
1453161600000 | 45336.76 |
1453248000000 | 54303.16 |
1453334400000 | 49614.11 |
1453420800000 | 41562.72 |
1453680000000 | 43139.41 |
1453766400000 | 40070.83 |
1453852800000 | 38393.63 |
1453939200000 | 41817.43 |
1454025600000 | 39073.5899 |
1454284800000 | 39264.32 |
1454371200000 | 44506.7 |
1454457600000 | 45917.25 |
1454544000000 | 42007.79 |
1454630400000 | 44845.38 |
1454889600000 | 53545.3 |
1454976000000 | 54567.27 |
1455062400000 | 51670.93 |
1455148800000 | 59782.76 |
1455235200000 | 52867.61 |
1455494400000 | 46800.95 |
1455580800000 | 48046.55 |
1455667200000 | 40520.36 |
1455753600000 | 41475.45 |
1455840000000 | 43388.91 |
1456099200000 | 39570.8399 |
1456185600000 | 43407.71 |
1456272000000 | 49505.4 |
1456358400000 | 43179.29 |
1456444800000 | 41062.33 |
1456704000000 | 41041.0899 |
1456790400000 | 36944.12 |
1456876800000 | 35684.93 |
1456963200000 | 34288.94 |
1457049600000 | 31191.26 |
1457308800000 | 32583.05 |
1457395200000 | 32577.57 |
1457481600000 | 32416.47 |
1457568000000 | 32976.44 |
1457654400000 | 25883.16 |
1457913600000 | 25686.69 |
1458000000000 | 26850.66 |
1458086400000 | 27662.36 |
1458172800000 | 25082.13 |
1458259200000 | 24590.4199 |
1458518400000 | 25420.32 |
1458604800000 | 25743.1699 |
1458691200000 | 26855.92 |
1458777600000 | 29966.3 |
1459209600000 | 28503.22 |
1459296000000 | 23642.46 |
1459382400000 | 24965.99 |
1459468800000 | 28191.55 |
1459728000000 | 27121.56 |
1459814400000 | 31087.79 |
1459900800000 | 29874.04 |
1459987200000 | 31783.07 |
1460073600000 | 28663.65 |
1460332800000 | 27394.55 |
1460419200000 | 27362.57 |
1460505600000 | 23313.24 |
1460592000000 | 22570.64 |
1460678400000 | 22442.52 |
1460937600000 | 21592.53 |
1461024000000 | 18934.82 |
1461110400000 | 18279.15 |
1461196800000 | 18384.2 |
1461283200000 | 19230.12 |
1461542400000 | 19802.27 |
1461628800000 | 19139.29 |
1461715200000 | 18686.75 |
1461801600000 | 18656.18 |
1461888000000 | 20685.94 |
1462147200000 | 19503.49 |
1462233600000 | 21692.96 |
1462320000000 | 23521.86 |
1462406400000 | 24126.36 |
1462492800000 | 23827.8 |
1462752000000 | 23210.88 |
1462838400000 | 21897.82 |
1462924800000 | 22448.24 |
1463011200000 | 23753.6699 |
1463097600000 | 23891.61 |
1463356800000 | 23542.13 |
1463443200000 | 24081.73 |
1463529600000 | 23901.49 |
1463616000000 | 26580.77 |
1463702400000 | 24116.95 |
1463961600000 | 25300.77 |
1464048000000 | 21846.03 |
1464134400000 | 19685.39 |
1464220800000 | 18784.2 |
1464307200000 | 19051.15 |
1464566400000 | 18550.14 |
1464652800000 | 19558.61 |
1464739200000 | 20085.49 |
1464825600000 | 20256.64 |
1464912000000 | 19853.06 |
1465171200000 | 19188.66 |
1465257600000 | 17822.54 |
1465344000000 | 18191.52 |
1465430400000 | 19890.93 |
1465516800000 | 23287.66 |
1465776000000 | 26009.0099 |
1465862400000 | 30313.47 |
1465948800000 | 27746.54 |
1466035200000 | 29697.19 |
1466121600000 | 26068.18 |
1466380800000 | 19537.03 |
1466467200000 | 19201.08 |
1466553600000 | 18660.05 |
1466640000000 | 15724.62 |
1466726400000 | 25637.82 |
1466985600000 | 31864.92 |
1467072000000 | 26194.54 |
1467158400000 | 21236.34 |
1467244800000 | 19694.05 |
1467331200000 | 18696.09 |
1467590400000 | 19419.03 |
1467676800000 | 21665.02 |
1467763200000 | 24438.71 |
1467849600000 | 23428.34 |
1467936000000 | 20990.74 |
1468195200000 | 18752.19 |
1468281600000 | 16630.23 |
1468368000000 | 16571.71 |
1468454400000 | 15305.48 |
1468540800000 | 15721.98 |
1468800000000 | 16062.47 |
1468886400000 | 17118.63 |
1468972800000 | 15879.44 |
1469059200000 | 15928.25 |
1469145600000 | 15984.66 |
1469404800000 | 15978.5 |
1469491200000 | 15701.73 |
1469577600000 | 14967.92 |
1469664000000 | 15206.36 |
1469750400000 | 13624.68 |
1470009600000 | 14341.49 |
1470096000000 | 15693.61 |
1470182400000 | 15987.93 |
1470268800000 | 15558.34 |
1470355200000 | 14773.1 |
1470614400000 | 14461.55 |
1470700800000 | 12816.52 |
1470787200000 | 12735.33 |
1470873600000 | 11853.24 |
1470960000000 | 11944.12 |
1471219200000 | 11782.01 |
1471305600000 | 12096.6 |
1471392000000 | 12854.53 |
1471478400000 | 12110.8 |
1471564800000 | 12788.8799 |
1471824000000 | 12954.25 |
1471910400000 | 12132.19 |
1471996800000 | 12238.32 |
1472083200000 | 12533.68 |
1472169600000 | 11971.92 |
1472428800000 | 12971.42 |
1472515200000 | 12242.37 |
1472601600000 | 12517.84 |
1472688000000 | 12283.1 |
1472774400000 | 10966.32 |
1473033600000 | 11107.83 |
1473120000000 | 10711.7 |
1473206400000 | 10240.32 |
1473292800000 | 10226.33 |
1473379200000 | 11168.67 |
1473638400000 | 12000.35 |
1473724800000 | 12769.84 |
1473811200000 | 12982.97 |
1473897600000 | 12776.23 |
1473984000000 | 14313.05 |
1474243200000 | 13141.53 |
1474329600000 | 13319.7 |
1474416000000 | 13071.43 |
1474502400000 | 10514.49 |
1474588800000 | 11034.1 |
1474848000000 | 11984.79 |
1474934400000 | 12500.52 |
1475020800000 | 12028.34 |
1475107200000 | 11767.36 |
1475193600000 | 11460.8 |
1475452800000 | 11648.18 |
1475539200000 | 11302.11 |
1475625600000 | 11118.75 |
1475712000000 | 11408.23 |
1475798400000 | 11834.4 |
1476057600000 | 11124.11 |
1476144000000 | 12040.51 |
1476230400000 | 12612.62 |
1476316800000 | 13319.05 |
1476403200000 | 12169.77 |
1476662400000 | 12639.87 |
1476748800000 | 11775.2099 |
1476835200000 | 11608.42 |
1476921600000 | 11401.26 |
1477008000000 | 11721.95 |
1477267200000 | 11260.34 |
1477353600000 | 11555.2 |
1477440000000 | 11329.2 |
1477526400000 | 11212.62 |
1477612800000 | 11276.24 |
1477872000000 | 11592.45 |
1477958400000 | 11810.44 |
1478044800000 | 12345.59 |
1478131200000 | 12666.73 |
1478217600000 | 12956.31 |
1478476800000 | 12141.62 |
1478563200000 | 11706.11 |
1478649600000 | 11581.16 |
1478736000000 | 12230.73 |
1478822400000 | 12789.99 |
1479081600000 | 13474.93 |
1479168000000 | 13059.78 |
1479254400000 | 14049.75 |
1479340800000 | 13622.79 |
1479427200000 | 14941.85 |
1479686400000 | 14168.82 |
1479772800000 | 14109.55 |
1479859200000 | 14909.23 |
1479945600000 | 14390.1 |
1480032000000 | 13832.18 |
1480291200000 | 14842.93 |
1480377600000 | 13889.4 |
1480464000000 | 13617.52 |
1480550400000 | 14141.99 |
1480636800000 | 14194.66 |
1480896000000 | 12589.33 |
1480982400000 | 11339.06 |
1481068800000 | 10222.48 |
1481155200000 | 10260.9 |
1481241600000 | 10466.82 |
1481500800000 | 10006.64 |
1481587200000 | 9113.97 |
1481673600000 | 9474.2099 |
1481760000000 | 10085.62 |
1481846400000 | 9939.82 |
1482105600000 | 9798.16 |
1482192000000 | 9742.7 |
1482278400000 | 9546.29 |
1482364800000 | 9438.3 |
1482451200000 | 9332.98 |
1482796800000 | 9270.11 |
1482883200000 | 9606.37 |
1482969600000 | 9199.39 |
1483056000000 | 8575.08 |
1483315200000 | 8289.03 |
1483401600000 | 8965.41 |
1483488000000 | 8449.47 |
1483574400000 | 7842.37 |
1483660800000 | 7877.07 |
1483920000000 | 8146.56 |
1484006400000 | 8006.09 |
1484092800000 | 8540.58 |
1484179200000 | 7969.11 |
1484265600000 | 7550.16 |
1484524800000 | 8038.8 |
1484611200000 | 7775.33 |
1484697600000 | 7647.74 |
1484784000000 | 8049.6 |
1484870400000 | 7609.18 |
1485129600000 | 7669.77 |
1485216000000 | 7513.12 |
1485302400000 | 6954.65 |
1485388800000 | 7326.86 |
1485475200000 | 7383.74 |
1485734400000 | 7969.78 |
1485820800000 | 7924.84 |
1485907200000 | 7721.72 |
1485993600000 | 7527.63 |
1486080000000 | 7329.83 |
1486339200000 | 7992.86 |
1486425600000 | 8264.74 |
1486512000000 | 8137.73 |
1486598400000 | 7722.5 |
1486684800000 | 7998.12 |
1486944000000 | 7573.21 |
1487030400000 | 7700.29 |
1487116800000 | 7450.61 |
1487203200000 | 7209.67 |
1487289600000 | 7406.36 |
1487548800000 | 7391.88 |
1487635200000 | 7386.11 |
1487721600000 | 7356.91 |
1487808000000 | 7221.58 |
1487894400000 | 7704.41 |
1488153600000 | 7438.56 |
1488240000000 | 7241.95 |
1488326400000 | 6609.64 |
1488412800000 | 6784.04 |
1488499200000 | 6418.53 |
1488758400000 | 6468.2 |
1488844800000 | 6558.4 |
1488931200000 | 6596.74 |
1489017600000 | 6258.4 |
1489104000000 | 5919.1899 |
1489363200000 | 5883.93 |
1489449600000 | 6128.4399 |
1489536000000 | 6071.14 |
1489622400000 | 5376.61 |
1489708800000 | 5281.89 |
1489968000000 | 5325.38 |
1490054400000 | 5230.4 |
1490140800000 | 5336.06 |
1490227200000 | 5084.29 |
1490313600000 | 5102.55 |
1490572800000 | 4933.47 |
1490659200000 | 4739 |
1490745600000 | 4963.34 |
1490832000000 | 4909.41 |
1490918400000 | 4854.18 |
1491177600000 | 5191.39 |
1491264000000 | 5081.95 |
1491350400000 | 5160.99 |
1491436800000 | 5025.03 |
1491523200000 | 5085.56 |
1491782400000 | 5269.7 |
1491868800000 | 5275.87 |
1491955200000 | 5314.55 |
1492041600000 | 5484.04 |
1492473600000 | 5603.9799 |
1492560000000 | 5432.04 |
1492646400000 | 5091.11 |
1492732800000 | 5311.33 |
1492992000000 | 3485.56 |
1493078400000 | 3320.93 |
1493164800000 | 3435.55 |
1493251200000 | 3521.27 |
1493337600000 | 3487.23 |
1493596800000 | 3432.43 |
1493683200000 | 3310.38 |
1493769600000 | 3253.56 |
1493856000000 | 2925.03 |
1493942400000 | 2683.08 |
1494201600000 | 2828.91 |
1494288000000 | 2859.9 |
1494374400000 | 2898.7 |
1494460800000 | 2991.64 |
1494547200000 | 2819.76 |
1494806400000 | 2679.67 |
1494892800000 | 2496.96 |
1494979200000 | 2645.67 |
1495065600000 | 2773.91 |
1495152000000 | 2551.83 |
1495411200000 | 2506.7399 |
1495497600000 | 2454.28 |
1495584000000 | 2542.08 |
1495670400000 | 2511.07 |
1495756800000 | 2572.96 |
1496016000000 | 2582.2199 |
1496102400000 | 2638.82 |
1496188800000 | 2560.86 |
1496275200000 | 2521.54 |
1496361600000 | 2348.89 |
1496620800000 | 2415.63 |
1496707200000 | 2501.55 |
1496793600000 | 2527.85 |
1496880000000 | 2518.09 |
1496966400000 | 2475.2199 |
1497225600000 | 2616.52 |
1497312000000 | 2548.26 |
1497398400000 | 2490.45 |
1497484800000 | 2750.83 |
1497571200000 | 2592.17 |
1497830400000 | 2475.54 |
1497916800000 | 2608.78 |
1498003200000 | 2613.09 |
1498089600000 | 2586.2 |
1498176000000 | 2579.8 |
1498435200000 | 2497.26 |
1498521600000 | 2483.28 |
1498608000000 | 2393.25 |
1498694400000 | 2575.67 |
1498780800000 | 2734.63 |
1499040000000 | 2550.54 |
1499126400000 | 2623.29 |
1499212800000 | 2652 |
1499299200000 | 2619.64 |
1499385600000 | 2631.3 |
1499644800000 | 2569.16 |
1499731200000 | 2588.01 |
1499817600000 | 2359.57 |
1499904000000 | 2327.92 |
1499990400000 | 2281.94 |
1500249600000 | 2290.43 |
1500336000000 | 2306.51 |
1500422400000 | 2296.09 |
1500508800000 | 2160.86 |
1500595200000 | 2312.34 |
1500854400000 | 2317.75 |
1500940800000 | 2213.32 |
1501027200000 | 2181.66 |
1501113600000 | 2134.07 |
1501200000000 | 2138.79 |
1501459200000 | 2159.42 |
1501545600000 | 2031.81 |
1501632000000 | 2041.66 |
1501718400000 | 1990.78 |
1501804800000 | 1974.16 |
1502064000000 | 1934.71 |
1502150400000 | 1959.7 |
1502236800000 | 2112.38 |
1502323200000 | 2231.69 |
1502409600000 | 2290.04 |
1502668800000 | 2120.11 |
1502755200000 | 2148.81 |
1502841600000 | 2080.3 |
1502928000000 | 2120.23 |
1503014400000 | 2169.95 |
1503273600000 | 2180.6 |
1503360000000 | 2117.15 |
1503446400000 | 2124.9899 |
1503532800000 | 2113.02 |
1503619200000 | 2063.69 |
1503878400000 | 2039.61 |
1503964800000 | 2085.25 |
1504051200000 | 2143.37 |
1504137600000 | 2104.78 |
1504224000000 | 2032.61 |
1504483200000 | 2047.52 |
1504569600000 | 2069.13 |
1504656000000 | 2005.76 |
1504742400000 | 1885.85 |
1504828800000 | 1873.35 |
1505088000000 | 1753.06 |
1505174400000 | 1727.05 |
1505260800000 | 1727.85 |
1505347200000 | 1756.19 |
1505433600000 | 1708.16 |
1505692800000 | 1678.42 |
1505779200000 | 1644.91 |
1505865600000 | 1646.53 |
1505952000000 | 1667.78 |
1506038400000 | 1623.42 |
1506297600000 | 1708.42 |
1506384000000 | 1800.41 |
1506470400000 | 1775.2 |
1506556800000 | 1700.52 |
1506643200000 | 1579.1 |
1506902400000 | 1627.08 |
1506988800000 | 1603.3 |
1507075200000 | 1626.32 |
1507161600000 | 1614.76 |
1507248000000 | 1624.81 |
1507507200000 | 1600.82 |
1507593600000 | 1567.33 |
1507680000000 | 1520.8599 |
1507766400000 | 1523.44 |
1507852800000 | 1533.93 |
1508112000000 | 1558.68 |
1508198400000 | 1590.75 |
1508284800000 | 1536.68 |
1508371200000 | 1521.3 |
1508457600000 | 1564.77 |
1508716800000 | 1588.39 |
1508803200000 | 1570.04 |
1508889600000 | 1580.64 |
1508976000000 | 1546.69 |
1509062400000 | 1604.57 |
1509321600000 | 1540.38 |
1509408000000 | 1492.35 |
1509494400000 | 1460.59 |
1509580800000 | 1435.95 |
1509667200000 | 1474.47 |
1509926400000 | 1516.21 |
1510012800000 | 1580.3699 |
1510099200000 | 1582.58 |
1510185600000 | 1660.95 |
1510272000000 | 1680.47 |
1510531200000 | 1732.3 |
1510617600000 | 1700.02 |
1510704000000 | 1690.21 |
1510790400000 | 1660.09 |
1510876800000 | 1700.37 |
1511136000000 | 1688.93 |
1511222400000 | 1657.76 |
1511308800000 | 1652.4 |
1511395200000 | 1578.85 |
1511481600000 | 1478.6099 |
1511740800000 | 1534.55 |
1511827200000 | 1523.71 |
1511913600000 | 1520.31 |
1512000000000 | 1515.05 |
1512086400000 | 1665.83 |
1512345600000 | 1541.6099 |
1512432000000 | 1566.98 |
1512518400000 | 1624.21 |
1512604800000 | 1591.64 |
1512691200000 | 1573.89 |
1512950400000 | 1562.5 |
1513036800000 | 1564.21 |
1513123200000 | 1590.23 |
1513209600000 | 1643.59 |
1513296000000 | 1639.8699 |
1513555200000 | 1464.48 |
1513641600000 | 1526.5 |
1513728000000 | 1546.54 |
1513814400000 | 1516.73 |
1513900800000 | 1580.78 |
1514332800000 | 1540.98 |
1514419200000 | 1573.8699 |
1514505600000 | 1573.18 |
1514851200000 | 1580.78 |
1514937600000 | 1544.13 |
1515024000000 | 1347.52 |
1515110400000 | 1286 |
1515369600000 | 1305.34 |
1515456000000 | 1321.81 |
1515542400000 | 1316.09 |
1515628800000 | 1302.96 |
1515715200000 | 1199.52 |
1515974400000 | 1125.84 |
1516060800000 | 1130.1199 |
1516147200000 | 1140.66 |
1516233600000 | 1126.85 |
1516320000000 | 1082.49 |
1516579200000 | 1036.8 |
1516665600000 | 1003.7 |
1516752000000 | 1008.03 |
1516838400000 | 970.73 |
1516924800000 | 975.49 |
1517184000000 | 1018.44 |
1517270400000 | 1049.93 |
1517356800000 | 1022.01 |
1517443200000 | 1062.05 |
1517529600000 | 1175.1199 |
1517788800000 | 1273.41 |
1517875200000 | 1502.78 |
1517961600000 | 1382.21 |
1518048000000 | 1591.24 |
1518134400000 | 1743.05 |
1518393600000 | 1585.8699 |
1518480000000 | 1601.41 |
1518566400000 | 1478.57 |
1518652800000 | 1371.59 |
1518739200000 | 1301.9 |
1518998400000 | 1377.31 |
1519084800000 | 1348.28 |
1519171200000 | 1373.84 |
1519257600000 | 1368.96 |
1519344000000 | 1361.22 |
1519603200000 | 1315.98 |
1519689600000 | 1358.72 |
1519776000000 | 1431.69 |
1519862400000 | 1543.53 |
1519948800000 | 1647.89 |
1520208000000 | 1543.18 |
1520294400000 | 1481.14 |
1520380800000 | 1427.59 |
1520467200000 | 1386.49 |
1520553600000 | 1374.77 |
1520812800000 | 1353.48 |
1520899200000 | 1378.2 |
1520985600000 | 1418.55 |
1521072000000 | 1387.33 |
1521158400000 | 1358.02 |
1521417600000 | 1420.5 |
1521504000000 | 1417.59 |
1521590400000 | 1447.74 |
1521676800000 | 1553.99 |
1521763200000 | 1654.98 |
1522022400000 | 1647.29 |
1522108800000 | 1567.29 |
1522195200000 | 1560.14 |
1522281600000 | 1515.13 |
1522713600000 | 1571.88 |
1522800000000 | 1571.1199 |
1522886400000 | 1373.63 |
1522972800000 | 1387.65 |
1523232000000 | 1337.1199 |
1523318400000 | 1255.16 |
1523404800000 | 1275.8699 |
1523491200000 | 1263.16 |
1523577600000 | 1245.92 |
1523836800000 | 1234.05 |
1523923200000 | 1164.99 |
1524009600000 | 1120.32 |
1524096000000 | 1135.26 |
1524182400000 | 1166.49 |
1524441600000 | 1161.6099 |
1524528000000 | 1166.42 |
1524614400000 | 1229.6099 |
1524700800000 | 1217.84 |
1524787200000 | 1192.02 |
1525046400000 | 1162.79 |
1525132800000 | 1216.6 |
1525219200000 | 1196.79 |
1525305600000 | 1239.45 |
1525392000000 | 1201.8699 |
1525651200000 | 1172.92 |
1525737600000 | 1220.34 |
1525824000000 | 1195.52 |
1525910400000 | 1167.25 |
1525996800000 | 1127.39 |
1526256000000 | 1112.76 |
1526342400000 | 1174.77 |
1526428800000 | 1222.35 |
1526515200000 | 1158.42 |
1526601600000 | 1193.06 |
1526860800000 | 1194.44 |
1526947200000 | 1148.84 |
1527033600000 | 1276.2 |
1527120000000 | 1306.44 |
1527206400000 | 1366.24 |
1527465600000 | 1452.04 |
1527552000000 | 1628.25 |
1527638400000 | 1527.66 |
1527724800000 | 1568.1099 |
1527811200000 | 1446.6199 |
1528070400000 | 1380.8699 |
1528156800000 | 1427.82 |
1528243200000 | 1335.34 |
1528329600000 | 1307.72 |
1528416000000 | 1374.89 |
1528675200000 | 1258.96 |
1528761600000 | 1281.99 |
1528848000000 | 1278.6099 |
1528934400000 | 1254.9 |
1529020800000 | 1323.07 |
1529280000000 | 1411.95 |
1529366400000 | 1524.16 |
1529452800000 | 1501.07 |
1529539200000 | 1573.46 |
1529625600000 | 1442.16 |
1529884800000 | 1588.76 |
1529971200000 | 1606.67 |
1530057600000 | 1583.52 |
1530144000000 | 1685.95 |
1530230400000 | 1509.46 |
1530489600000 | 1624.46 |
1530576000000 | 1489.18 |
1530662400000 | 1477.97 |
1530748800000 | 1357.78 |
1530835200000 | 1301.7 |
1531094400000 | 1269.26 |
1531180800000 | 1266.15 |
1531267200000 | 1377.16 |
1531353600000 | 1347.03 |
1531440000000 | 1337.46 |
1531699200000 | 1322.21 |
1531785600000 | 1319.3699 |
1531872000000 | 1283.74 |
1531958400000 | 1333.05 |
1532044800000 | 1294.49 |
1532304000000 | 1306.1 |
1532390400000 | 1238.91 |
1532476800000 | 1290.69 |
1532563200000 | 1208.85 |
1532649600000 | 1176.09 |
1532908800000 | 1166.79 |
1532995200000 | 1146.99 |
1533081600000 | 1195.03 |
1533168000000 | 1311.67 |
1533254400000 | 1296.59 |
1533513600000 | 1312.64 |
1533600000000 | 1241.52 |
1533686400000 | 1256.92 |
1533772800000 | 1275.76 |
1533859200000 | 1515.08 |
1534118400000 | 1571.71 |
1534204800000 | 1608.1199 |
1534291200000 | 1800.58 |
1534377600000 | 1665.14 |
1534464000000 | 1663.3 |
1534723200000 | 1580.72 |
1534809600000 | 1458.2 |
1534896000000 | 1375.64 |
1534982400000 | 1394.41 |
1535068800000 | 1336.23 |
1535328000000 | 1239.1099 |
1535414400000 | 1229.78 |
1535500800000 | 1224.29 |
1535587200000 | 1299.74 |
1535673600000 | 1401.07 |
1535932800000 | 1401.6099 |
1536019200000 | 1540.53 |
1536105600000 | 1605.46 |
1536192000000 | 1656.81 |
1536278400000 | 1705.42 |
1536537600000 | 1637.22 |
1536624000000 | 1645.65 |
1536710400000 | 1567.16 |
1536796800000 | 1506.8599 |
1536883200000 | 1483.23 |
1537142400000 | 1461.28 |
1537228800000 | 1421.24 |
1537315200000 | 1417.34 |
1537401600000 | 1269.55 |
1537488000000 | 1201.58 |
1537747200000 | 1223.21 |
1537833600000 | 1200.55 |
1537920000000 | 1194.98 |
1538006400000 | 1203.64 |
1538092800000 | 1347.22 |
1538352000000 | 1332.56 |
1538438400000 | 1411.22 |
1538524800000 | 1382.82 |
1538611200000 | 1468.83 |
1538697600000 | 1553.8699 |
1538956800000 | 1681.03 |
1539043200000 | 1646.72 |
1539129600000 | 1753.55 |
1539216000000 | 1914.61 |
1539302400000 | 1965.85 |
1539561600000 | 1880.69 |
1539648000000 | 1721.34 |
1539734400000 | 1811.66 |
1539820800000 | 1951.3 |
1539907200000 | 1947.81 |
1540166400000 | 2049.46 |
1540252800000 | 2250.32 |
1540339200000 | 2369.09 |
1540425600000 | 2234.94 |
1540512000000 | 2370.34 |
1540771200000 | 2254.78 |
1540857600000 | 2318.76 |
1540944000000 | 2135.7 |
1541030400000 | 2030.01 |
1541116800000 | 2010.92 |
1541376000000 | 1975.84 |
1541462400000 | 1993.05 |
1541548800000 | 1791.2 |
1541635200000 | 1861 |
1541721600000 | 1959.93 |
1541980800000 | 2193.31 |
1542067200000 | 2031.63 |
1542153600000 | 2075.41 |
1542240000000 | 2121.68 |
1542326400000 | 2074.96 |
1542585600000 | 2090.18 |
1542672000000 | 2310.9699 |
1542758400000 | 2163.94 |
1542844800000 | 2261.13 |
1542931200000 | 2290.46 |
1543190400000 | 2139.77 |
1543276800000 | 2217.7399 |
1543363200000 | 2226.14 |
1543449600000 | 2069.4 |
1543536000000 | 2143.06 |
1543795200000 | 1944.07 |
1543881600000 | 2027.41 |
1543968000000 | 2186.9899 |
1544054400000 | 2574.9699 |
1544140800000 | 2499.26 |
1544400000000 | 2720.98 |
1544486400000 | 2588.9 |
1544572800000 | 2263.04 |
1544659200000 | 2266.63 |
1544745600000 | 2411.56 |
1545004800000 | 2494.2 |
1545091200000 | 2555.64 |
1545177600000 | 2419.38 |
1545264000000 | 2670.78 |
1545350400000 | 2671.08 |
1545609600000 | 2813.69 |
1545868800000 | 3035.7 |
1545955200000 | 2678.56 |
1546214400000 | 2601.86 |
1546387200000 | 2749.15 |
1546473600000 | 2907.33 |
1546560000000 | 2364.69 |
1546819200000 | 2337.81 |
1546905600000 | 2263.75 |
1546992000000 | 2107.02 |
1547078400000 | 2072.71 |
1547164800000 | 2142.91 |
1547424000000 | 2215.66 |
1547510400000 | 2197.2199 |
1547596800000 | 2201.61 |
1547683200000 | 2252.48 |
1547769600000 | 1979.37 |
1548028800000 | 2011.42 |
1548115200000 | 2068.14 |
1548201600000 | 2045.97 |
1548288000000 | 2017.47 |
1548374400000 | 1826.3 |
1548633600000 | 1879.96 |
1548720000000 | 1842.05 |
1548806400000 | 1797.37 |
1548892800000 | 1743.49 |
1548979200000 | 1710.52 |
1549238400000 | 1764.5 |
1549324800000 | 1614.98 |
1549411200000 | 1648.51 |
1549497600000 | 1858.35 |
1549584000000 | 1939.11 |
1549843200000 | 1881.16 |
1549929600000 | 1767.66 |
1550016000000 | 1740.13 |
1550102400000 | 1813.08 |
1550188800000 | 1624.01 |
1550448000000 | 1575.15 |
1550534400000 | 1567.73 |
1550620800000 | 1497.14 |
1550707200000 | 1486.56 |
1550793600000 | 1474.03 |
1551052800000 | 1441.73 |
1551139200000 | 1408.63 |
1551225600000 | 1407.53 |
1551312000000 | 1364.14 |
1551398400000 | 1329.31 |
1551657600000 | 1363.1199 |
1551744000000 | 1349.74 |
1551830400000 | 1347.18 |
1551916800000 | 1445.19 |
1552003200000 | 1508.91 |
1552262400000 | 1459.49 |
1552348800000 | 1421.27 |
1552435200000 | 1344.18 |
1552521600000 | 1301.08 |
1552608000000 | 1182.96 |
1552867200000 | 1171.53 |
1552953600000 | 1117.17 |
1553040000000 | 1185.83 |
1553126400000 | 1190.9 |
1553212800000 | 1369.51 |
1553472000000 | 1353.45 |
1553558400000 | 1336.75 |
1553644800000 | 1348.32 |
1553731200000 | 1364.63 |
1553817600000 | 1283.91 |
1554076800000 | 1211.38 |
1554163200000 | 1208.93 |
1554249600000 | 1098.06 |
1554336000000 | 1093.39 |
1554422400000 | 1078.91 |
1554681600000 | 1071.3 |
1554768000000 | 1103.65 |
1554854400000 | 1102.09 |
1554940800000 | 1068.35 |
1555027200000 | 1019.38 |
1555286400000 | 1014.53 |
1555372800000 | 995.63 |
1555459200000 | 969.39 |
1555545600000 | 963.89 |
1555977600000 | 972.11 |
1556064000000 | 976.39 |
1556150400000 | 1018.25 |
1556236800000 | 988.63 |
1556496000000 | 974.06 |
1556582400000 | 928.24 |
1556668800000 | 911.49 |
1556755200000 | 967.56 |
1556841600000 | 942.81 |
1557100800000 | 996.08 |
1557187200000 | 1101.33 |
1557273600000 | 1061.63 |
1557360000000 | 1151.56 |
1557446400000 | 1119.39 |
1557705600000 | 1197.94 |
1557792000000 | 1123.57 |
1557878400000 | 1081.3699 |
1557964800000 | 988.86 |
1558051200000 | 1018.68 |
1558310400000 | 1101.01 |
1558396800000 | 1054.72 |
1558483200000 | 1069.06 |
1558569600000 | 1176.41 |
1558656000000 | 1091.99 |
1558915200000 | 1065.96 |
1559001600000 | 1104.95 |
1559088000000 | 1214.84 |
1559174400000 | 1180.31 |
1559260800000 | 1248.71 |
1559520000000 | 1163.91 |
1559606400000 | 1071.1 |
1559692800000 | 1041.91 |
1559779200000 | 1033.32 |
1559865600000 | 928.39 |
1560124800000 | 925.94 |
1560211200000 | 898.19 |
1560297600000 | 918.16 |
1560384000000 | 935.17 |
1560470400000 | 977.37 |
1560729600000 | 969.57 |
1560816000000 | 868.8 |
1560902400000 | 851.98 |
1560988800000 | 797.54 |
1561075200000 | 786.58 |
1561334400000 | 773.08 |
1561420800000 | 790.9 |
1561507200000 | 795.24 |
1561593600000 | 799.3 |
1561680000000 | 747.27 |
1561939200000 | 741.37 |
1562025600000 | 739.69 |
1562112000000 | 702.33 |
1562198400000 | 695.88 |
1562284800000 | 736.78 |
1562544000000 | 744.57 |
1562630400000 | 765.8 |
1562716800000 | 757.76 |
1562803200000 | 763.08 |
1562889600000 | 762.04 |
1563148800000 | 751.91 |
1563235200000 | 742.6799 |
1563321600000 | 766.85 |
1563408000000 | 794.24 |
1563494400000 | 796.3 |
1563753600000 | 780.32 |
1563840000000 | 753.21 |
1563926400000 | 755.89 |
1564012800000 | 778.74 |
1564099200000 | 773.02 |
1564358400000 | 771.28 |
1564444800000 | 847.66 |
1564531200000 | 844.2 |
1564617600000 | 844.81 |
1564704000000 | 990.83 |
1564963200000 | 1059.39 |
1565049600000 | 1095.39 |
1565136000000 | 1041.53 |
1565222400000 | 924.85 |
1565308800000 | 991.94 |
1565568000000 | 995.11 |
1565654400000 | 956.67 |
1565740800000 | 1092.69 |
1565827200000 | 1128.74 |
1565913600000 | 1035.55 |
1566172800000 | 965.38 |
1566259200000 | 1001.23 |
1566345600000 | 918.54 |
1566432000000 | 959.31 |
1566518400000 | 1012.05 |
1566777600000 | 982.37 |
1566864000000 | 950.84 |
1566950400000 | 972.44 |
1567036800000 | 897.47 |
1567123200000 | 898.43 |
1567382400000 | 911.07 |
1567468800000 | 932.23 |
1567555200000 | 848.45 |
1567641600000 | 791.48 |
1567728000000 | 775.36 |
1567987200000 | 771.3099 |
1568073600000 | 772.66 |
1568160000000 | 767.5 |
1568246400000 | 724.45 |
1568332800000 | 689.37 |
1568592000000 | 758 |
1568678400000 | 732.75 |
1568764800000 | 720.2 |
1568851200000 | 691.14 |
1568937600000 | 686.15 |
1569196800000 | 729.75 |
1569283200000 | 735.15 |
1569369600000 | 774.38 |
1569456000000 | 755.97 |
1569542400000 | 732.61 |
1569801600000 | 721.49 |
1569888000000 | 777.44 |
1569974400000 | 904.87 |
1570060800000 | 878.95 |
1570147200000 | 835.96 |
1570406400000 | 792.82 |
1570492800000 | 861.92 |
1570579200000 | 806.4 |
1570665600000 | 746.87 |
1570752000000 | 638.79 |
1571011200000 | 656.83 |
1571097600000 | 605.42 |
1571184000000 | 600.47 |
1571270400000 | 589.74 |
1571356800000 | 591.28 |
1571616000000 | 568.33 |
1571702400000 | 568.51 |
1571788800000 | 571.09 |
1571875200000 | 560.8099 |
1571961600000 | 561.77 |
1572220800000 | 560.15 |
1572307200000 | 556.46 |
1572393600000 | 553.71 |
1572480000000 | 557.17 |
1572566400000 | 535.26 |
1572825600000 | 501.82 |
1572912000000 | 513.89 |
1572998400000 | 503.73 |
1573084800000 | 497.05 |
1573171200000 | 508.98 |
1573430400000 | 507.4 |
1573516800000 | 500.76 |
1573603200000 | 511.8 |
1573689600000 | 522.84 |
1573776000000 | 488.88 |
1574035200000 | 486.33 |
1574121600000 | 492.5 |
1574208000000 | 506.16 |
1574294400000 | 506.84 |
1574380800000 | 512.15 |
1574640000000 | 501 |
1574726400000 | 501.99 |
1574812800000 | 500.1 |
1574899200000 | 504.9 |
1574985600000 | 500.21 |
1575244800000 | 548.79 |
1575331200000 | 559.71 |
1575417600000 | 512.8099 |
1575504000000 | 521.35 |
1575590400000 | 495.09 |
1575849600000 | 505.65 |
1575936000000 | 500.56 |
1576022400000 | 488.64 |
1576108800000 | 465.05 |
1576195200000 | 441.57 |
1576454400000 | 411.58 |
1576540800000 | 425.13 |
1576627200000 | 435.64 |
1576713600000 | 437.7 |
1576800000000 | 418.89 |
1577059200000 | 418.11 |
1577145600000 | 419 |
1577404800000 | 397.02 |
1577664000000 | 409.6 |
1577750400000 | 407.01 |
1577923200000 | 380.85 |
1578009600000 | 400.08 |
1578268800000 | 406.4 |
1578355200000 | 412.46 |
1578441600000 | 408.56 |
1578528000000 | 396.23 |
1578614400000 | 397.82 |
1578873600000 | 399.48 |
1578960000000 | 404.93 |
1579046400000 | 401.94 |
1579132800000 | 400.75 |
1579219200000 | 389.08 |
1579478400000 | 396.17 |
1579564800000 | 399.01 |
1579651200000 | 416 |
1579737600000 | 444.47 |
1579824000000 | 419.23 |
1580083200000 | 489.3 |
1580169600000 | 459.44 |
1580256000000 | 447.2 |
1580342400000 | 471.08 |
1580428800000 | 497.34 |
1580688000000 | 487.11 |
1580774400000 | 435.5 |
1580860800000 | 412.29 |
1580947200000 | 396.8 |
1581033600000 | 404.07 |
1581292800000 | 416.16 |
1581379200000 | 396.57 |
1581465600000 | 383.14 |
1581552000000 | 397.57 |
1581638400000 | 401.75 |
1581897600000 | 397.24 |
1581984000000 | 409.18 |
1582070400000 | 397.7799 |
1582156800000 | 420.87 |
1582243200000 | 424.49 |
1582502400000 | 525.46 |
1582588800000 | 588.34 |
1582675200000 | 582.85 |
1582761600000 | 664.33 |
1582848000000 | 810.6 |
1583107200000 | 731.42 |
1583193600000 | 669.25 |
1583280000000 | 624.8 |
1583366400000 | 670.5599 |
1583452800000 | 785.8 |
1583712000000 | 1142.56 |
1583798400000 | 1299.74 |
1583884800000 | 1357.55 |
1583971200000 | 2489.86 |
1584057600000 | 1508.96 |
1584316800000 | 1929.5 |
1584403200000 | 1729.32 |
1584489600000 | 2445.88 |
1584576000000 | 2209.59 |
1584662400000 | 1715.34 |
1584921600000 | 1902.88 |
1585008000000 | 805.23 |
1585094400000 | 637.21 |
1585180800000 | 503.37 |
1585267200000 | 620.73 |
1585526400000 | 576.37 |
1585612800000 | 567.6799 |
1585699200000 | 712.39 |
1585785600000 | 723.02 |
1585872000000 | 789.77 |
1586131200000 | 559.8099 |
1586217600000 | 452.42 |
1586304000000 | 463.05 |
1586390400000 | 403.0899 |
1586822400000 | 374.6 |
1586908800000 | 471.56 |
1586995200000 | 481.75 |
1587081600000 | 392.8399 |
1587340800000 | 377.05 |
1587427200000 | 472.33 |
1587513600000 | 437.05 |
1587600000000 | 420.64 |
1587686400000 | 461.84 |
1587945600000 | 382.27 |
1588032000000 | 344.3 |
1588118400000 | 292.19 |
1588204800000 | 315.19 |
1588291200000 | 305.56 |
1588550400000 | 386.99 |
1588636800000 | 352.81 |
1588723200000 | 384.73 |
1588809600000 | 354.5 |
1588896000000 | 315.22 |
1589155200000 | 338 |
1589241600000 | 328.37 |
1589328000000 | 384.91 |
1589414400000 | 430.91 |
1589500800000 | 418.81 |
1589760000000 | 279.63 |
1589846400000 | 271.0899 |
1589932800000 | 241.53 |
1590019200000 | 265.4 |
1590105600000 | 272.5299 |
1590364800000 | 234.89 |
1590451200000 | 209.76 |
1590537600000 | 189.32 |
1590624000000 | 164.48 |
1590710400000 | 172.6 |
1590969600000 | 161.81 |
1591056000000 | 131.74 |
1591142400000 | 101.39 |
1591228800000 | 96.11 |
1591315200000 | 76.03 |
1591574400000 | 78.93 |
1591660800000 | 83.04 |
1591747200000 | 87.19 |
1591833600000 | 109.59 |
1591920000000 | 115.45 |
1592179200000 | 117.5 |
1592265600000 | 96 |
1592352000000 | 92.17 |
1592438400000 | 95.24 |
1592524800000 | 92949.7899 |
1592784000000 | 93914.91 |
1592870400000 | 79380.05 |
1592956800000 | 96559.7 |
1593043200000 | 95626.1799 |
1593129600000 | 98828.19 |
1593388800000 | 90826.2 |
1593475200000 | 91172.94 |
1593561600000 | 90675.07 |
1593648000000 | 76837.01 |
1593734400000 | 79645.73 |
1593993600000 | 68303.8 |
1594080000000 | 72554.9299 |
1594166400000 | 75341.58 |
1594252800000 | 79962.1 |
1594339200000 | 73721.53 |
1594598400000 | 64494.63 |
1594684800000 | 66575.5399 |
1594771200000 | 59022.36 |
1594857600000 | 59946.06 |
1594944000000 | 60209.02 |
1595203200000 | 56977.86 |
1595289600000 | 53811.49 |
1595376000000 | 54162.56 |
1595462400000 | 54006.27 |
1595548800000 | 59039.11 |
1595808000000 | 55227.46 |
1595894400000 | 56526.92 |
1595980800000 | 55539.59 |
1596067200000 | 64268.86 |
1596153600000 | 67347.74 |
1596412800000 | 60949.88 |
1596499200000 | 59719 |
1596585600000 | 54272.92 |
1596672000000 | 58050.71 |
1596758400000 | 58251.3 |
1597017600000 | 58124.6 |
1597104000000 | 50400.47 |
1597190400000 | 46564.99 |
1597276800000 | 47470.61 |
1597363200000 | 50887.76 |
1597622400000 | 49802.24 |
1597708800000 | 49933.21 |
1597795200000 | 47885.58 |
1597881600000 | 53065.14 |
1597968000000 | 56101.35 |
1598227200000 | 47653.79 |
1598313600000 | 47581.88 |
1598400000000 | 45401.64 |
1598486400000 | 48112.78 |
1598572800000 | 46680 |
1598832000000 | 48828.96 |
1598918400000 | 48271.4 |
1599004800000 | 45924.14 |
1599091200000 | 48741.05 |
1599177600000 | 53572.04 |
1599436800000 | 47477.58 |
1599523200000 | 52293.1 |
1599609600000 | 46321.32 |
1599696000000 | 45882.16 |
1599782400000 | 46541.57 |
1600041600000 | 45472.5899 |
1600128000000 | 44692.12 |
1600214400000 | 44656.57 |
1600300800000 | 46909.67 |
1600387200000 | 48455.97 |
1600646400000 | 62032.39 |
1600732800000 | 62839.35 |
1600819200000 | 61964.46 |
1600905600000 | 65395 |
1600992000000 | 68620.88 |
1601251200000 | 56346.06 |
1601337600000 | 54781.51 |
1601424000000 | 57015.12 |
1601510400000 | 56564.71 |
1601596800000 | 57501 |
1601856000000 | 51995.6 |
1601942400000 | 50747.5 |
1602028800000 | 51504.38 |
1602115200000 | 49707.92 |
1602201600000 | 46426.92 |
1602460800000 | 44331.47 |
1602547200000 | 47386.07 |
1602633600000 | 47517.85 |
1602720000000 | 55950.69 |
1602806400000 | 49796.5199 |
1603065600000 | 48447.0899 |
1603152000000 | 48586.46 |
1603238400000 | 51773.69 |
1603324800000 | 53893.29 |
1603411200000 | 50868.06 |
1603670400000 | 60232.64 |
1603756800000 | 63787.99 |
1603843200000 | 79670.45 |
1603929600000 | 83841.27 |
1604016000000 | 84529.09 |
1604275200000 | 74397.47 |
1604361600000 | 58982.37 |
1604448000000 | 52531.93 |
1604534400000 | 43860.18 |
1604620800000 | 43733.93 |
1604880000000 | 28209.8 |
1604966400000 | 26532.7 |
1605052800000 | 26235.83 |
1605139200000 | 27312.92 |
1605225600000 | 26993.24 |
1605484800000 | 25144.5099 |
1605571200000 | 24545.35 |
1605657600000 | 23954.83 |
1605744000000 | 25630.24 |
1605830400000 | 24747.99 |
1606089600000 | 25379.39 |
1606176000000 | 22694.78 |
1606262400000 | 22219.23 |
1606348800000 | 22235.7 |
1606435200000 | 21069.09 |
1606694400000 | 22183.65 |
1606780800000 | 20114.82 |
1606867200000 | 19769.68 |
1606953600000 | 19105.38 |
1607040000000 | 18555.97 |
1607299200000 | 18911.43 |
1607385600000 | 19231.82 |
1607472000000 | 19418 |
1607558400000 | 19175.54 |
1607644800000 | 20570.75 |
1607904000000 | 19742.58 |
1607990400000 | 18877.95 |
1608076800000 | 17864.95 |
1608163200000 | 16804.87 |
1608249600000 | 17317.4 |
1608508800000 | 20337.56 |
1608595200000 | 19054.25 |
1608681600000 | 17499.24 |
1608768000000 | 17403.97 |
1609113600000 | 16180.88 |
1609200000000 | 15802.55 |
1609286400000 | 15603.48 |
1609372800000 | 16590.38 |
1609718400000 | 15887.68 |
1609804800000 | 16293.09 |
1609891200000 | 14512.72 |
1609977600000 | 14390.26 |
1610064000000 | 13874.18 |
1610323200000 | 15138.82 |
1610409600000 | 15256.7 |
1610496000000 | 15129.07 |
1610582400000 | 14695.06 |
1610668800000 | 16010.82 |
1610928000000 | 16010.95 |
1611014400000 | 15779.16 |
1611100800000 | 15200.51 |
1611187200000 | 14999.76 |
1611273600000 | 15231.86 |
1611532800000 | 16791.5099 |
1611619200000 | 15357.51 |
1611705600000 | 17365.85 |
1611792000000 | 16482.23 |
1611878400000 | 18370.77 |
1612137600000 | 17411.66 |
1612224000000 | 16120.51 |
1612310400000 | 15728.57 |
1612396800000 | 15054.79 |
1612483200000 | 14358.67 |
1612742400000 | 13965.89 |
1612828800000 | 13717.06 |
1612915200000 | 13778.61 |
1613001600000 | 13238.36 |
1613088000000 | 12808.47 |
1613347200000 | 11914.35 |
1613433600000 | 12126.48 |
1613520000000 | 13159.22 |
1613606400000 | 13294.67 |
1613692800000 | 12230.48 |
1613952000000 | 12431.85 |
1614038400000 | 12512.1299 |
1614124800000 | 12396.48 |
1614211200000 | 12191.44 |
1614297600000 | 13667.04 |
1614556800000 | 12675.48 |
1614643200000 | 12581.89 |
1614729600000 | 12382.17 |
1614816000000 | 12732.5 |
1614902400000 | 14288.46 |
1615161600000 | 12471 |
1615248000000 | 11853.89 |
1615334400000 | 11137.81 |
1615420800000 | 10324.69 |
1615507200000 | 10637.26 |
1615766400000 | 10807.02 |
1615852800000 | 10568.43 |
1615939200000 | 10534.18 |
1616025600000 | 10116.95 |
1616112000000 | 10673.18 |
1616371200000 | 10601.34 |
1616457600000 | 11032.56 |
1616544000000 | 11167.51 |
1616630400000 | 11435.78 |
1616716800000 | 10697.3799 |
1616976000000 | 10607.94 |
1617062400000 | 10093.35 |
1617148800000 | 10068.65 |
1617235200000 | 9592.4 |
1617667200000 | 8803.84 |
1617753600000 | 8710.98 |
1617840000000 | 8444.97 |
1617926400000 | 8465.18 |
1618185600000 | 8601.86 |
1618272000000 | 8456.52 |
1618358400000 | 8157.44 |
1618444800000 | 7935.17 |
1618531200000 | 7417.68 |
1618790400000 | 7397.6 |
1618876800000 | 8135.4 |
1618963200000 | 7771.03 |
1619049600000 | 7343.42 |
1619136000000 | 7259.63 |
1619395200000 | 7056.36 |
1619481600000 | 7138.72 |
1619568000000 | 7047.72 |
1619654400000 | 7136.29 |
1619740800000 | 7582.39 |
1620000000000 | 7138.59 |
1620086400000 | 8081.69 |
1620172800000 | 7165.61 |
1620259200000 | 6949.27 |
1620345600000 | 6234.05 |
1620604800000 | 6233.34 |
1620691200000 | 6946.49 |
1620777600000 | 7224.28 |
1620864000000 | 7127.64 |
1620950400000 | 6209.4399 |
1621209600000 | 6253.86 |
1621296000000 | 6040.22 |
1621382400000 | 6668.88 |
1621468800000 | 6018.02 |
1621555200000 | 5864.15 |
1621814400000 | 5645.99 |
1621900800000 | 5570.62 |
1621987200000 | 5679.81 |
1622073600000 | 5660.17 |
1622160000000 | 5448.22 |
1622419200000 | 5574.41 |
1622505600000 | 5255.42 |
1622592000000 | 5219.86 |
1622678400000 | 5468.06 |
1622764800000 | 5313.99 |
1623024000000 | 5185.9799 |
1623110400000 | 5199.04 |
1623196800000 | 5194.61 |
1623283200000 | 5234.43 |
1623369600000 | 5158.76 |
1623628800000 | 5076.4 |
1623715200000 | 4990.6899 |
1623801600000 | 4949.15 |
1623888000000 | 5337.29 |
1623974400000 | 6138.96 |
1624233600000 | 5703.42 |
1624320000000 | 5647.45 |
1624406400000 | 5891.49 |
1624492800000 | 5531.24 |
1624579200000 | 5476.62 |
1624838400000 | 5786.7 |
1624924800000 | 5699.42 |
1625011200000 | 6189.39 |
1625097600000 | 6026.96 |
1625184000000 | 6054.45 |
1625443200000 | 5968.25 |
1625529600000 | 6365.91 |
1625616000000 | 6216.83 |
1625702400000 | 6822.31 |
1625788800000 | 6002.31 |
1626048000000 | 5765.74 |
1626134400000 | 5881.76 |
1626220800000 | 5854.9399 |
1626307200000 | 6225.07 |
1626393600000 | 6444.2 |
1626652800000 | 7462.35 |
1626739200000 | 7308.73 |
1626825600000 | 6429.43 |
1626912000000 | 6105.42 |
1626998400000 | 5739.34 |
1627257600000 | 5655.97 |
1627344000000 | 5917.72 |
1627430400000 | 5662.2299 |
1627516800000 | 5302.15 |
1627603200000 | 5584.32 |
1627862400000 | 5291.51 |
1627948800000 | 5339.45 |
1628035200000 | 5165.77 |
1628121600000 | 5063.95 |
1628208000000 | 5167.16 |
1628467200000 | 5186.8 |
1628553600000 | 5173.1 |
1628640000000 | 4983.43 |
1628726400000 | 4865 |
1628812800000 | 4678.6899 |
1629072000000 | 4868.51 |
1629158400000 | 5088.14 |
1629244800000 | 5151.22 |
1629331200000 | 5703.39 |
1629417600000 | 5522.49 |
1629676800000 | 5116.6899 |
1629763200000 | 5050.08 |
1629849600000 | 5050.68 |
1629936000000 | 5123.92 |
1630022400000 | 4884.97 |
1630281600000 | 4796.1 |
1630368000000 | 4798.43 |
1630454400000 | 4464.56 |
1630540800000 | 4398.87 |
1630627200000 | 4556.41 |
1630886400000 | 4312.88 |
1630972800000 | 4475.82 |
1631059200000 | 4854.52 |
1631145600000 | 4839.22 |
1631232000000 | 4844 |
1631491200000 | 4768.97 |
1631577600000 | 4725.89 |
1631664000000 | 5040.64 |
1631750400000 | 5008.32 |
1631836800000 | 5356.04 |
1632096000000 | 6053.85 |
1632182400000 | 5549.43 |
1632268800000 | 5094.71 |
1632355200000 | 4722.56 |
1632441600000 | 5054.06 |
1632700800000 | 5035.15 |
1632787200000 | 5859.11 |
1632873600000 | 5848.78 |
1632960000000 | 6202.41 |
1633046400000 | 6296.66 |
1633305600000 | 6546.47 |
1633392000000 | 5973.93 |
1633478400000 | 6592.66 |
1633564800000 | 5684.12 |
1633651200000 | 5846.54 |
1633910400000 | 5855.59 |
1633996800000 | 6076.1899 |
1634083200000 | 5740.99 |
1634169600000 | 5140.18 |
1634256000000 | 4844.9799 |
1634515200000 | 5055.34 |
1634601600000 | 4829.2299 |
1634688000000 | 4784.11 |
1634774400000 | 4900.28 |
1634860800000 | 4664.31 |
1635120000000 | 4745.13 |
1635206400000 | 4549.16 |
1635292800000 | 4563.92 |
1635379200000 | 4287.33 |
1635465600000 | 4408.55 |
1635724800000 | 4179.39 |
1635811200000 | 4103.62 |
1635897600000 | 4016.71 |
1635984000000 | 3965.12 |
1636070400000 | 3782.87 |
1636329600000 | 3768.68 |
1636416000000 | 3817.96 |
1636502400000 | 3925.93 |
1636588800000 | 3973.06 |
1636675200000 | 3960.26 |
1636934400000 | 3922.51 |
1637020800000 | 3981.78 |
1637107200000 | 4074.44 |
1637193600000 | 4081.64 |
1637280000000 | 4299.78 |
1637539200000 | 4551.3 |
1637625600000 | 4855.25 |
1637712000000 | 5078.99 |
1637798400000 | 4920.37 |
1637884800000 | 6055.54 |
1638144000000 | 6027.65 |
1638230400000 | 6466.03 |
1638316800000 | 5080.15 |
1638403200000 | 5637.29 |
1638489600000 | 5977.32 |
1638748800000 | 5504.89 |
1638835200000 | 4464.92 |
1638921600000 | 4532.7299 |
1639008000000 | 4803.56 |
1639094400000 | 4817.06 |
1639353600000 | 4999.89 |
1639440000000 | 5280.82 |
1639526400000 | 5226.2299 |
1639612800000 | 4751.12 |
1639699200000 | 5106.54 |
1639958400000 | 5463.52 |
1640044800000 | 5000.8 |
1640131200000 | 4533.55 |
1640217600000 | 4254.66 |
1640304000000 | 4272.82 |
1640563200000 | 4095.19 |
1640649600000 | 4006.55 |
1640736000000 | 4042.97 |
1640822400000 | 3964.04 |
1640908800000 | 3919.93 |
1641168000000 | 3889.55 |
1641254400000 | 3659.67 |
1641340800000 | 3483.17 |
1641427200000 | 3876.63 |
1641513600000 | 3871.58 |
1641772800000 | 4278.13 |
1641859200000 | 3975.05 |
1641945600000 | 3610.79 |
1642032000000 | 3535.22 |
1642118400000 | 3798.98 |
1642377600000 | 3698.9 |
1642464000000 | 4042.62 |
1642550400000 | 3978.16 |
1642636800000 | 3796.04 |
1642723200000 | 4168.53 |
1642982400000 | 5272.13 |
1643068800000 | 5183.36 |
1643155200000 | 4500.38 |
1643241600000 | 4688.6899 |
1643328000000 | 4969.97 |
1643587200000 | 4576.32 |
1643673600000 | 4151.21 |
1643760000000 | 4059.69 |
1643846400000 | 4270.63 |
1643932800000 | 4550.56 |
1644192000000 | 4315.59 |
1644278400000 | 4318.2 |
1644364800000 | 3828.32 |
1644451200000 | 3787.92 |
1644537600000 | 4118.34 |
1644796800000 | 4857.81 |
1644883200000 | 4162.67 |
1644969600000 | 4183.59 |
1645056000000 | 4320.08 |
1645142400000 | 4622.7299 |
1645401600000 | 5236.25 |
1645488000000 | 5241.53 |
1645574400000 | 5363.75 |
1645660800000 | 7106.76 |
1645747200000 | 5008.25 |
1646006400000 | 5393.42 |
1646092800000 | 6948.84 |
1646179200000 | 6612.37 |
1646265600000 | 7447.53 |
1646352000000 | 10213.99 |
1646611200000 | 11208.41 |
1646697600000 | 11327.04 |
1646784000000 | 5142.82 |
1646870400000 | 6141.35 |
1646956800000 | 5958.8 |
1647216000000 | 5384.93 |
1647302400000 | 5429.22 |
1647388800000 | 4045.65 |
1647475200000 | 3816.67 |
1647561600000 | 3841.5 |
1647820800000 | 3959.8 |
1647907200000 | 3733.62 |
1647993600000 | 4098.84 |
1648080000000 | 4121.89 |
1648166400000 | 4145.34 |
1648425600000 | 4053.25 |
1648512000000 | 3029.09 |
1648598400000 | 3123.68 |
1648684800000 | 3454.18 |
1648771200000 | 3536.24 |
1649030400000 | 3436.65 |
1649116800000 | 3717.68 |
1649203200000 | 4274.07 |
1649289600000 | 4444.28 |
1649376000000 | 4121.61 |
1649635200000 | 4186.9 |
1649721600000 | 4293.62 |
1649808000000 | 4378.3 |
1649894400000 | 4408.41 |
1650326400000 | 4469.65 |
1650412800000 | 3806.92 |
1650499200000 | 3667.89 |
1650585600000 | 4297.4 |
1650844800000 | 5006.62 |
1650931200000 | 5420.55 |
1651017600000 | 5679.4799 |
1651104000000 | 5277.99 |
1651190400000 | 4943.15 |
1651449600000 | 5455.65 |
1651536000000 | 5125.4 |
1651622400000 | 5391.88 |
1651708800000 | 5641.56 |
1651795200000 | 6008.5 |
1652054400000 | 7175.14 |
1652140800000 | 6758.93 |
1652227200000 | 5682.38 |
1652313600000 | 6400.81 |
1652400000000 | 5482.97 |
1652659200000 | 5595.28 |
1652745600000 | 4631.32 |
1652832000000 | 5067.6899 |
1652918400000 | 5230.9799 |
1653004800000 | 5181.84 |
1653264000000 | 4335.33 |
1653350400000 | 4622.21 |
1653436800000 | 4519.54 |
1653523200000 | 3954.55 |
1653609600000 | 3536.02 |
1653868800000 | 3207.52 |
1653955200000 | 3586.39 |
1654041600000 | 3844.03 |
1654128000000 | 3513.6 |
1654214400000 | 3566.09 |
1654473600000 | 3257.89 |
1654560000000 | 3445.85 |
1654646400000 | 3492.2 |
1654732800000 | 4003.67 |
1654819200000 | 5072.55 |
1655078400000 | 6191.95 |
1655164800000 | 6523.27 |
1655251200000 | 5878.7 |
1655337600000 | 6639.38 |
1655424000000 | 6662.4399 |
1655683200000 | 5990.22 |
1655769600000 | 5618.67 |
1655856000000 | 5800.03 |
1655942400000 | 6305.42 |
1656028800000 | 5178.63 |
1656288000000 | 4969.77 |
1656374400000 | 5115.61 |
1656460800000 | 5521.4399 |
1656547200000 | 6155.75 |
1656633600000 | 6446.95 |
1656892800000 | 6276.96 |
1656979200000 | 7926.07 |
1657065600000 | 7265.62 |
1657152000000 | 6522.2 |
1657238400000 | 6280.91 |
1657497600000 | 6983.07 |
1657584000000 | 6938.6 |
1657670400000 | 7086.31 |
1657756800000 | 8258.81 |
1657843200000 | 6660.51 |
1658102400000 | 5771.67 |
1658188800000 | 4845.16 |
1658275200000 | 4961.65 |
1658361600000 | 4927.15 |
1658448000000 | 4815.07 |
1658707200000 | 4788.13 |
1658793600000 | 5251.34 |
1658880000000 | 5005.64 |
1658966400000 | 4529.97 |
1659052800000 | 4002.5 |
1659312000000 | 3831.31 |
1659398400000 | 4131.06 |
1659484800000 | 3978.46 |
1659571200000 | 3640.39 |
1659657600000 | 3907.78 |
1659916800000 | 3580.23 |
1660003200000 | 3807.93 |
1660089600000 | 3299.92 |
1660176000000 | 3278.27 |
1660262400000 | 3364.33 |
1660521600000 | 3394.3 |
1660608000000 | 3340.4 |
1660694400000 | 3632.21 |
1660780800000 | 3579.59 |
1660867200000 | 4031.21 |
1661126400000 | 4675.28 |
1661212800000 | 4662.65 |
1661299200000 | 4532.62 |
1661385600000 | 4508.45 |
1661472000000 | 4936.79 |
1661731200000 | 5305.56 |
1661817600000 | 5366.03 |
1661904000000 | 5556.38 |
1661990400000 | 6510.77 |
1662076800000 | 5150.67 |
1662336000000 | 5948.68 |
1662422400000 | 5902.59 |
1662508800000 | 5725.16 |
1662595200000 | 5593.82 |
1662681600000 | 4748.14 |
1662940800000 | 3880.72 |
1663027200000 | 4526.84 |
1663113600000 | 4716.29 |
1663200000000 | 4926.04 |
1663286400000 | 5169.53 |
1663545600000 | 5228.55 |
1663632000000 | 5575.41 |
1663718400000 | 5704.9 |
1663804800000 | 6554.32 |
1663891200000 | 7886.64 |
1664150400000 | 8252.07 |
1664236800000 | 8599.33 |
1664323200000 | 8446.3 |
1664409600000 | 8598.23 |
1664496000000 | 7822.88 |
1664755200000 | 7384.85 |
1664841600000 | 4844.72 |
1664928000000 | 5443.62 |
1665014400000 | 5625.62 |
1665100800000 | 6375.82 |
1665360000000 | 6911.19 |
1665446400000 | 7088.42 |
1665532800000 | 7238.56 |
1665619200000 | 6764.46 |
1665705600000 | 6376.43 |
1665964800000 | 5449.14 |
1666051200000 | 5124.99 |
1666137600000 | 5247.26 |
1666224000000 | 4880.5 |
1666310400000 | 5156.07 |
1666569600000 | 4419.12 |
1666656000000 | 3783.36 |
1666742400000 | 3452.61 |
1666828800000 | 3562.66 |
1666915200000 | 3615.45 |
1667174400000 | 3724.24 |
1667260800000 | 3543.02 |
1667347200000 | 3713.27 |
1667433600000 | 4140.72 |
1667520000000 | 3125.73 |
1667779200000 | 2825.7199 |
1667865600000 | 2572.56 |
1667952000000 | 2677.73 |
1668038400000 | 1914.66 |
1668124800000 | 1685.08 |
1668384000000 | 1631.71 |
1668470400000 | 1527.3699 |
1668556800000 | 1569.14 |
1668643200000 | 1648.82 |
1668729600000 | 1499.83 |
1668988800000 | 1635.55 |
1669075200000 | 1541.78 |
1669161600000 | 1421.97 |
1669248000000 | 1359.78 |
1669334400000 | 1360.2 |
1669593600000 | 1423.6099 |
1669680000000 | 1459.97 |
1669766400000 | 1444.06 |
1669852800000 | 1234.95 |
1669939200000 | 1256.67 |
1670198400000 | 1259.45 |
1670284800000 | 1310.75 |
1670371200000 | 1346.82 |
1670457600000 | 1314.1 |
1670544000000 | 1275.26 |
1670803200000 | 1330.3 |
1670889600000 | 1108.07 |
1670976000000 | 1122 |
1671062400000 | 1356.82 |
1671148800000 | 1450.93 |
1671408000000 | 1465.02 |
1671494400000 | 1435.8599 |
1671580800000 | 1298.98 |
1671667200000 | 1407.79 |
1671753600000 | 1411.8 |
1672099200000 | 1349.65 |
1672185600000 | 1424.4 |
1672272000000 | 1293.26 |
1672358400000 | 1403.19 |
1672617600000 | 1260.55 |
1672704000000 | 1293.06 |
1672790400000 | 1074.2 |
1672876800000 | 1148.93 |
1672963200000 | 990.03 |
1673222400000 | 837.12 |
1673308800000 | 857.49 |
1673395200000 | 791.78 |
1673481600000 | 737.28 |
1673568000000 | 702.21 |
1673827200000 | 697.77 |
1673913600000 | 689.87 |
1674000000000 | 678.61 |
1674086400000 | 772.41 |
1674172800000 | 725.73 |
1674432000000 | 677.8099 |
1674518400000 | 671.95 |
1674604800000 | 666.95 |
1674691200000 | 660.15 |
1674777600000 | 661.47 |
1675036800000 | 669.5 |
1675123200000 | 668.77 |
1675209600000 | 638.73 |
1675296000000 | 568.15 |
1675382400000 | 580.74 |
1675641600000 | 663.6799 |
1675728000000 | 674.73 |
1675814400000 | 662.99 |
1675900800000 | 610.45 |
1675987200000 | 680.9 |
1676246400000 | 622.91 |
1676332800000 | 625.8 |
1676419200000 | 604.55 |
1676505600000 | 591.27 |
1676592000000 | 612.63 |
1676851200000 | 608.24 |
1676937600000 | 627.63 |
1677024000000 | 654.1 |
1677110400000 | 651.92 |
1677196800000 | 745 |
1677456000000 | 646.11 |
1677542400000 | 653.91 |
1677628800000 | 650.69 |
1677715200000 | 650.41 |
1677801600000 | 605.65 |
1678060800000 | 562.32 |
1678147200000 | 619.1 |
1678233600000 | 622.74 |
1678320000000 | 619.21 |
1678406400000 | 627.4299 |
1678665600000 | 731.27 |
1678752000000 | 646.53 |
1678838400000 | 846.98 |
1678924800000 | 700.3099 |
1679011200000 | 743.91 |
1679270400000 | 651.97 |
1679356800000 | 575.07 |
1679443200000 | 554.9299 |
1679529600000 | 515.63 |
1679616000000 | 604.83 |
1679875200000 | 569.48 |
1679961600000 | 550.35 |
1680048000000 | 501.46 |
1680134400000 | 440.15 |
1680220800000 | 433.95 |
1680480000000 | 429.73 |
1680566400000 | 408.2 |
1680652800000 | 430.94 |
1680739200000 | 419.6 |
1681171200000 | 409.3399 |
1681257600000 | 394.52 |
1681344000000 | 363.57 |
1681430400000 | 357.55 |
1681689600000 | 387.17 |
1681776000000 | 363.41 |
1681862400000 | 364.5899 |
1681948800000 | 365.13 |
1682035200000 | 354.48 |
1682294400000 | 343.95 |
1682380800000 | 361.81 |
1682467200000 | 361.98 |
1682553600000 | 362.35 |
1682640000000 | 353.47 |
1682899200000 | 365.47 |
1682985600000 | 396.2799 |
1683072000000 | 371.4 |
1683158400000 | 391.16 |
1683244800000 | 355.8399 |
1683504000000 | 347.45 |
1683590400000 | 368.86 |
1683676800000 | 374.0899 |
1683763200000 | 382.48 |
1683849600000 | 386.39 |
1684108800000 | 386.06 |
1684195200000 | 386.55 |
1684281600000 | 391.95 |
1684368000000 | 378.87 |
1684454400000 | 360.88 |
1684713600000 | 358.7 |
1684800000000 | 384.18 |
1684886400000 | 429.5 |
1684972800000 | 434.34 |
1685059200000 | 398.85 |
1685318400000 | 408.41 |
1685404800000 | 416.94 |
1685491200000 | 475.29 |
1685577600000 | 429.77 |
1685664000000 | 391.57 |
1685923200000 | 411.74 |
1686009600000 | 415.69 |
1686096000000 | 413.89 |
1686182400000 | 396.16 |
1686268800000 | 403.72 |
1686528000000 | 391.5 |
1686614400000 | 362.71 |
1686700800000 | 338.14 |
1686787200000 | 332.75 |
1686873600000 | 316.77 |
1687132800000 | 331.52 |
1687219200000 | 344.56 |
1687305600000 | 343.23 |
1687392000000 | 351.3 |
1687478400000 | 382.3 |
1687737600000 | 372.61 |
1687824000000 | 351.49 |
1687910400000 | 341.99 |
1687996800000 | 339.76 |
1688083200000 | 315.13 |
1688342400000 | 316.73 |
1688428800000 | 320.8 |
1688515200000 | 343.3 |
1688601600000 | 405.13 |
1688688000000 | 377.69 |
1688947200000 | 362.13 |
1689033600000 | 344.23 |
1689120000000 | 283.89 |
1689206400000 | 260.5 |
1689292800000 | 250.98 |
1689552000000 | 267.6 |
1689638400000 | 262.43 |
1689724800000 | 271.64 |
1689811200000 | 273.88 |
1689897600000 | 272.44 |
1690156800000 | 280.1 |
1690243200000 | 282.5 |
1690329600000 | 297.14 |
1690416000000 | 267.73 |
1690502400000 | 254.56 |
1690761600000 | 254.78 |
1690848000000 | 282.75 |
1690934400000 | 318.25 |
1691020800000 | 331.52 |
1691107200000 | 302.1 |
1691366400000 | 303.26 |
1691452800000 | 333.2 |
1691539200000 | 313.3399 |
1691625600000 | 278.42 |
1691712000000 | 309.2 |
1691971200000 | 317.44 |
1692057600000 | 329.92 |
1692144000000 | 338 |
1692230400000 | 368.15 |
1692316800000 | 379.41 |
1692576000000 | 370.81 |
1692662400000 | 359.99 |
1692748800000 | 357.8399 |
1692835200000 | 376.79 |
1692921600000 | 389.3 |
1693180800000 | 350.73 |
1693267200000 | 330.3 |
1693353600000 | 317.48 |
1693440000000 | 338.75 |
1693526400000 | 354.4 |
1693785600000 | 360.83 |
1693872000000 | 381.91 |
1693958400000 | 398.86 |
1694044800000 | 409.5299 |
1694131200000 | 398.0899 |
1694390400000 | 382.3 |
1694476800000 | 395.99 |
1694563200000 | 401.26 |
1694649600000 | 386.04 |
1694736000000 | 377.81 |
1694995200000 | 402.24 |
1695081600000 | 401.05 |
1695168000000 | 374.27 |
1695254400000 | 420.09 |
1695340800000 | 424.12 |
1695600000000 | 468.16 |
1695686400000 | 492.54 |
1695772800000 | 511.36 |
1695859200000 | 474.42 |
1695945600000 | 459.18 |
1696204800000 | 507.97 |
1696291200000 | 545.48 |
1696377600000 | 537.17 |
1696464000000 | 525.9299 |
1696550400000 | 489.54 |
1696809600000 | 510.32 |
1696896000000 | 426.26 |
1696982400000 | 423 |
1697068800000 | 441.1 |
1697155200000 | 493.42 |
1697414400000 | 471.67 |
1697500800000 | 463.08 |
1697587200000 | 504.38 |
1697673600000 | 507.61 |
1697760000000 | 551.2 |
1698019200000 | 525.34 |
1698105600000 | 516.4 |
1698192000000 | 514.36 |
1698278400000 | 545.49 |
1698364800000 | 563.14 |
1698624000000 | 539.64 |
1698710400000 | 527.16 |
1698796800000 | 512.87 |
1698883200000 | 430.43 |
1698969600000 | 399.62 |
1699228800000 | 407.26 |
1699315200000 | 424.16 |
1699401600000 | 403.94 |
1699488000000 | 372.76 |
1699574400000 | 399.19 |
1699833600000 | 375.67 |
1699920000000 | 312.33 |
1700006400000 | 297.29 |
1700092800000 | 300.95 |
1700179200000 | 283.42 |
1700438400000 | 273.7 |
1700524800000 | 278.63 |
1700611200000 | 281.51 |
1700697600000 | 271.33 |
1700784000000 | 262.73 |
1701043200000 | 270.7 |
1701129600000 | 266.17 |
1701216000000 | 258.97 |
1701302400000 | 264 |
1701388800000 | 262.22 |
1701648000000 | 266.26 |
1701734400000 | 254.26 |
1701820800000 | 246.06 |
1701907200000 | 250.25 |
1701993600000 | 236.06 |
1702252800000 | 234.46 |
1702339200000 | 230.9 |
1702425600000 | 231.36 |
1702512000000 | 203.01 |
1702598400000 | 209.1699 |
1702857600000 | 217.5 |
1702944000000 | 204.97 |
1703030400000 | 207 |
1703116800000 | 207.74 |
1703203200000 | 206.28 |
1703635200000 | 194.74 |
1703721600000 | 198.44 |
1703808000000 | 203.06 |
1704153600000 | 216.65 |
1704240000000 | 239.89 |
1704326400000 | 225.06 |
1704412800000 | 225.57 |
1704672000000 | 220.27 |
1704758400000 | 231.76 |
1704844800000 | 225.06 |
1704931200000 | 235.87 |
1705017600000 | 221.54 |
1705276800000 | 231.22 |
1705363200000 | 243.3 |
1705449600000 | 261.32 |
1705536000000 | 243.43 |
1705622400000 | 240.76 |
1705881600000 | 229.96 |
1705968000000 | 241.26 |
1706054400000 | 200.19 |
1706140800000 | 203.41 |
1706227200000 | 185.74 |
1706486400000 | 191.74 |
1706572800000 | 182.03 |
1706659200000 | 182.9 |
1706745600000 | 188.73 |
1706832000000 | 187.81 |
1707091200000 | 195.83 |
1707177600000 | 184.95 |
1707264000000 | 186.54 |
1707350400000 | 178.57 |
1707436800000 | 173.97 |
1707696000000 | 169.46 |
1707782400000 | 186.44 |
1707868800000 | 181.45 |
1707955200000 | 169.54 |
1708041600000 | 163.94 |
1708300800000 | 165.2 |
1708387200000 | 160.75 |
1708473600000 | 159.43 |
1708560000000 | 143.06 |
1708646400000 | 139.25 |
1708905600000 | 138.56 |
1708992000000 | 135.27 |
1709078400000 | 136.71 |
1709164800000 | 138.8 |
1709251200000 | 134.9 |
1709510400000 | 130.11 |
1709596800000 | 132.79 |
1709683200000 | 126.59 |
1709769600000 | 116.06 |
1709856000000 | 116.04 |
1710115200000 | 122.65 |
1710201600000 | 115.51 |
1710288000000 | 111.56 |
1710374400000 | 116.03 |
1710460800000 | 117.1 |
1710720000000 | 117.88 |
1710806400000 | 116.13 |
1710892800000 | 117.25 |
1710979200000 | 109.56 |
1711065600000 | 114.51 |
1711324800000 | 111.61 |
1711411200000 | 109.6 |
1711497600000 | 107.89 |
1711584000000 | 108.98 |
1712016000000 | 116.75 |
1712102400000 | 109.35 |
1712188800000 | 106.47 |
1712275200000 | 116.51 |
1712534400000 | 109.67 |
1712620800000 | 116.67 |
1712707200000 | 122.08 |
1712793600000 | 129.87 |
1712880000000 | 137.11 |
1713139200000 | 132.79 |
1713225600000 | 143.09 |
1713312000000 | 143.29 |
1713398400000 | 137.93 |
1713484800000 | 140.01 |
1713744000000 | 137.35 |
1713830400000 | 120.42 |
1713916800000 | 123.28 |
1714003200000 | 129.23 |
1714089600000 | 119.44 |
1714348800000 | 120.69 |
1714435200000 | 130.08 |
1714521600000 | 130.84 |
1714608000000 | 135.19 |
1714694400000 | 123.64 |
1714953600000 | 117.02 |
1715040000000 | 108.89 |
1715126400000 | 107.83 |
1715212800000 | 102.41 |
1715299200000 | 99.41 |
1715558400000 | 97.44 |
1715644800000 | 96.19 |
1715731200000 | 92.12 |
1715817600000 | 93.95 |
1715904000000 | 94.61 |
1716163200000 | 93.51 |
1716249600000 | 96.08 |
1716336000000 | 100.02 |
1716422400000 | 99.03 |
1716508800000 | 98.29 |
1716768000000 | 95034.57 |
1716854400000 | 97068.53 |
1716940800000 | 108109.21 |
1717027200000 | 103731.89 |
1717113600000 | 102760.87 |
1717372800000 | 99732.12 |
1717459200000 | 105258.1799 |
1717545600000 | 95639.84 |
1717632000000 | 91262.1799 |
1717718400000 | 96585.55 |
1717977600000 | 104746.5 |
1718064000000 | 111928.58 |
1718150400000 | 94725.7899 |
1718236800000 | 109868.27 |
1718323200000 | 127853.51 |
1718582400000 | 119471.32 |
1718668800000 | 112891.22 |
1718755200000 | 116110.9 |
1718841600000 | 109079.54 |
1718928000000 | 116923.28 |
1719187200000 | 107739.04 |
1719273600000 | 111514.76 |
1719360000000 | 115519.68 |
1719446400000 | 115507.67 |
1719532800000 | 116441.53 |
1719792000000 | 110757.74 |
1719878400000 | 113190.91 |
1719964800000 | 101102.26 |
1720051200000 | 97963.13 |
1720137600000 | 98113.78 |
1720396800000 | 98875.99 |
1720483200000 | 107846.52 |
1720569600000 | 100148.09 |
1720656000000 | 95058.9 |
1720742400000 | 85837.0399 |
1721001600000 | 91781.16 |
1721088000000 | 97645.03 |
1721174400000 | 101513.7899 |
1721260800000 | 105153.74 |
1721347200000 | 112213.35 |
1721606400000 | 102597.12 |
1721692800000 | 102476.49 |
1721779200000 | 108936.75 |
1721865600000 | 115724.61 |
1721952000000 | 108381.1 |
1722211200000 | 117172.68 |
1722297600000 | 114232.27 |
1722384000000 | 108765.62 |
1722470400000 | 124882.06 |
1722556800000 | 136153.35 |
1722816000000 | 143759.56 |
1722902400000 | 146749.31 |
1722988800000 | 129104.81 |
1723075200000 | 130854.93 |
1723161600000 | 128613.89 |
1723420800000 | 128836.23 |
1723507200000 | 123373.32 |
1723593600000 | 112930.55 |
1723680000000 | 104701.45 |
1723766400000 | 100090.03 |
1724025600000 | 92394.66 |
1724112000000 | 91710.45 |
1724198400000 | 87886.6 |
1724284800000 | 88500.09 |
1724371200000 | 82904.76 |
1724630400000 | 84455.02 |
1724716800000 | 84698.85 |
1724803200000 | 84945.2899 |
1724889600000 | 82234.27 |
1724976000000 | 83179.87 |
1725235200000 | 81811.2899 |
1725321600000 | 89027.71 |
1725408000000 | 93768.32 |
1725494400000 | 98272.33 |
1725580800000 | 105605.85 |
1725840000000 | 104848 |
1725926400000 | 110477.33 |
1726012800000 | 108747.78 |
1726099200000 | 100109.02 |
1726185600000 | 93763.64 |
1726444800000 | 94089.23 |
1726531200000 | 90251.55 |
1726617600000 | 93466.52 |
1726704000000 | 80428.85 |
1726790400000 | 86894.83 |
1727049600000 | 85990.66 |
1727136000000 | 79329.86 |
1727222400000 | 80526.82 |
1727308800000 | 69452.96 |
1727395200000 | 66141.05 |
1727654400000 | 72163.95 |
1727740800000 | 79447.78 |
1727827200000 | 80365.52 |
1727913600000 | 85275.25 |
1728000000000 | 84101.53 |
1728259200000 | 82482.47 |
1728345600000 | 84588.26 |
1728432000000 | 82248.1799 |
1728518400000 | 84634.53 |
1728604800000 | 80275.39 |
1728864000000 | 78148.23 |
1728950400000 | 87393.59 |
1729036800000 | 92599.69 |
1729123200000 | 90942.21 |
1729209600000 | 85205.59 |
1729468800000 | 91015.7 |
1729555200000 | 92545.75 |
1729641600000 | 96281.15 |
1729728000000 | 93620.3 |
1729814400000 | 91034.65 |
1730073600000 | 88903.48 |
1730160000000 | 91972.48 |
1730246400000 | 95669.52 |
1730332800000 | 102828.01 |
1730419200000 | 96915.42 |
1730678400000 | 97480.67 |
1730764800000 | 95179.22 |
1730851200000 | 111851.29 |
1730937600000 | 100098.6799 |
1731024000000 | 109713.17 |
1731283200000 | 109134.49 |
1731369600000 | 126264.35 |
1731456000000 | 128458.62 |
1731542400000 | 114387.23 |
1731628800000 | 122585.39 |
1731888000000 | 119755.78 |
1731974400000 | 124816.31 |
1732060800000 | 132928.77 |
1732147200000 | 129329.78 |
1732233600000 | 131489.27 |
1732492800000 | 123876.18 |
1732579200000 | 130271.86 |
1732665600000 | 128452.02 |
1732752000000 | 125694.05 |
1732838400000 | 117907.29 |
EURO STOXX 50 Daily Short 6 | EURO STOXX 50 | |
---|---|---|
2017 | -87.754630309953 | 25.727653990096 |
2018 | 26.106473102795 | -15.732507522095 |
2019 | -73.99013410011 | 27.440131395145 |
2020 | 3633.4025511718 | 6.2267936207899 |
2021 | -79.00174542257 | 15.437636057164 |
2022 | -64.602022179393 | -14.588702698198 |
2023 | -85.528688203308 | 27.983006754073 |
2024 | 107582.32836276 | 5.4074580341327 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Short 6. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - P EUR | CH0184409578 | SX5E6S | SX5E6S INDEX | .SX5E6S |
Total Return - GR EUR | CH0184410030 | SX5GT6S | SX5GT6S INDEX | .SX5GT6S |
Total Return - NR EUR | CH0184409560 | SX5T6S | SX5T6S INDEX | .SX5T6S |
Total Return - P USD | CH0184409602 | SX5K6S | SX5K6S INDEX | .SX5K6S |
Total Return - GR USD | CH0184409586 | SX5GU6S | SX5GU6S INDEX | .SX5GU6S |
Total Return - NR USD | CH0184409594 | SX5U6S | SX5U6S INDEX | .SX5U6S |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.