Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 | 4,708.2 | 3,681.6 | 73.6 | 59.9 | 269.5 | 17.7 | 7.3 | 0.5 | 4.1 |
EURO STOXX | 8,000.5 | 5,817.3 | 19.6 | 7.3 | 269.5 | 1.4 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 16.6 |
---|---|
Industrial Goods and Services | 15.0 |
Banks | 12.1 |
Consumer Products and Services | 10.8 |
Insurance | 7.1 |
Health Care | 6.0 |
Energy | 5.0 |
Automobiles and Parts | 4.6 |
Chemicals | 4.0 |
Utilities | 3.9 |
Country weighting
France | 39.4 |
---|---|
Germany | 27.3 |
Netherlands | 13.7 |
Italy | 8.7 |
Spain | 7.7 |
Finland | 1.8 |
Belgium | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 | -5.9 | 8.2 | 26.1 | 17.4 | 51.3 | N/A | N/A | 26.5 | 5.6 | 8.7 |
EURO STOXX | -5.8 | 6.7 | 24.4 | 9.2 | 44.3 | N/A | N/A | 24.7 | 3.0 | 7.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 | N/A | N/A | 15.4 | 22.2 | 23.9 | N/A | N/A | 1.6 | 0.2 | 0.3 |
EURO STOXX | N/A | N/A | 14.4 | 21.2 | 22.6 | N/A | N/A | 1.6 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.8 | 2.3 | 2.3 | 2.4 | 2.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 | 1.2 | 1.1 | 1.1 | 1.0 | 1.0 | -0.5 | 0.8 | 0.7 | 1.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 | 15.5 | 14.0 | 15.1 | 15.1 | 1.9 | 4.0 | 1.3 | 21.9 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 4.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX 50 | |
---|---|
978048000000 | 1000 |
978393600000 | 996.42 |
978480000000 | 970.79 |
978566400000 | 1007.82 |
978652800000 | 1010.98 |
978912000000 | 997.69 |
978998400000 | 976.27 |
979084800000 | 966.22 |
979171200000 | 996.61 |
979257600000 | 1007.05 |
979516800000 | 1001.32 |
979603200000 | 984.78 |
979689600000 | 996.41 |
979776000000 | 1000.37 |
979862400000 | 986.59 |
980121600000 | 994.86 |
980208000000 | 994.34 |
980294400000 | 986.85 |
980380800000 | 984.05 |
980467200000 | 980.11 |
980726400000 | 975.6 |
980812800000 | 978.83 |
980899200000 | 994.14 |
980985600000 | 990.67 |
981072000000 | 972.26 |
981331200000 | 979.94 |
981417600000 | 977.98 |
981504000000 | 966.66 |
981590400000 | 954.26 |
981676800000 | 947.29 |
981936000000 | 963.76 |
982022400000 | 950.06 |
982108800000 | 935.05 |
982195200000 | 932.1 |
982281600000 | 921.19 |
982540800000 | 929.02 |
982627200000 | 911.16 |
982713600000 | 896.69 |
982800000000 | 876.73 |
982886400000 | 869.29 |
983145600000 | 877.74 |
983232000000 | 887.55 |
983318400000 | 889.8 |
983404800000 | 891.04 |
983491200000 | 895.78 |
983750400000 | 902.52 |
983836800000 | 918.86 |
983923200000 | 916.26 |
984009600000 | 908.93 |
984096000000 | 900.99 |
984355200000 | 874.5 |
984441600000 | 854.65 |
984528000000 | 838.12 |
984614400000 | 842.8 |
984700800000 | 822.06 |
984960000000 | 820.77 |
985046400000 | 840.3 |
985132800000 | 813.97 |
985219200000 | 769.96 |
985305600000 | 797.3 |
985564800000 | 828.87 |
985651200000 | 843.32 |
985737600000 | 825.39 |
985824000000 | 820.5 |
985910400000 | 822.81 |
986169600000 | 824.79 |
986256000000 | 807.23 |
986342400000 | 819.27 |
986428800000 | 834.99 |
986515200000 | 837.17 |
986774400000 | 846.78 |
986860800000 | 854.55 |
986947200000 | 857.87 |
987033600000 | 866.04 |
987465600000 | 845.92 |
987552000000 | 880.96 |
987638400000 | 884.32 |
987724800000 | 886.45 |
987984000000 | 870.59 |
988070400000 | 876.46 |
988156800000 | 876.94 |
988243200000 | 889.28 |
988329600000 | 892.79 |
988588800000 | 900.21 |
988761600000 | 901.28 |
988848000000 | 878.78 |
988934400000 | 886.24 |
989193600000 | 887.43 |
989280000000 | 880.46 |
989366400000 | 878.08 |
989452800000 | 894.33 |
989539200000 | 882.53 |
989798400000 | 869.82 |
989884800000 | 880.95 |
989971200000 | 885.31 |
990057600000 | 894.32 |
990144000000 | 900.64 |
990403200000 | 901.58 |
990489600000 | 891.83 |
990576000000 | 875.52 |
990662400000 | 883.3 |
990748800000 | 871.88 |
991008000000 | 874.69 |
991094400000 | 865.98 |
991180800000 | 854.42 |
991267200000 | 846.41 |
991353600000 | 846.11 |
991612800000 | 846.5 |
991699200000 | 864.35 |
991785600000 | 856.33 |
991872000000 | 854.19 |
991958400000 | 856.4 |
992217600000 | 844.67 |
992304000000 | 822.76 |
992390400000 | 835.79 |
992476800000 | 834.72 |
992563200000 | 826.05 |
992822400000 | 812.03 |
992908800000 | 810.25 |
992995200000 | 808.93 |
993081600000 | 808.01 |
993168000000 | 812.86 |
993427200000 | 822.18 |
993513600000 | 809 |
993600000000 | 804.95 |
993686400000 | 797.83 |
993772800000 | 815.19 |
994032000000 | 824.9 |
994118400000 | 815.54 |
994204800000 | 807.55 |
994291200000 | 792.38 |
994377600000 | 782.46 |
994636800000 | 781.98 |
994723200000 | 780.07 |
994809600000 | 773.74 |
994896000000 | 775.19 |
994982400000 | 781.56 |
995241600000 | 777.06 |
995328000000 | 778.39 |
995414400000 | 771.85 |
995500800000 | 787.47 |
995587200000 | 780.25 |
995846400000 | 783.82 |
995932800000 | 779.35 |
996019200000 | 770.09 |
996105600000 | 778.85 |
996192000000 | 792.02 |
996451200000 | 801.79 |
996537600000 | 810.88 |
996624000000 | 816.79 |
996710400000 | 813.68 |
996796800000 | 807.56 |
997056000000 | 809.52 |
997142400000 | 803.89 |
997228800000 | 792.54 |
997315200000 | 785.8 |
997401600000 | 776.78 |
997660800000 | 789.24 |
997747200000 | 803.35 |
997833600000 | 804.51 |
997920000000 | 799.59 |
998006400000 | 782.38 |
998265600000 | 780.53 |
998352000000 | 784.28 |
998438400000 | 788.43 |
998524800000 | 792.48 |
998611200000 | 804.92 |
998870400000 | 805.24 |
998956800000 | 789.61 |
999043200000 | 791.61 |
999129600000 | 778.21 |
999216000000 | 774.45 |
999475200000 | 761.17 |
999561600000 | 751.87 |
999648000000 | 734.01 |
999734400000 | 722.23 |
999820800000 | 709.96 |
1000080000000 | 702.36 |
1000166400000 | 669.39 |
1000252800000 | 671.45 |
1000339200000 | 680.96 |
1000425600000 | 646.9 |
1000684800000 | 672.66 |
1000771200000 | 669.22 |
1000857600000 | 655.52 |
1000944000000 | 622.35 |
1001030400000 | 596.95 |
1001289600000 | 637.01 |
1001376000000 | 648.52 |
1001462400000 | 660.75 |
1001548800000 | 666.87 |
1001635200000 | 680.69 |
1001894400000 | 667.91 |
1001980800000 | 679.54 |
1002067200000 | 678.89 |
1002153600000 | 705.79 |
1002240000000 | 697.19 |
1002499200000 | 699.95 |
1002585600000 | 696.61 |
1002672000000 | 718.62 |
1002758400000 | 718.33 |
1002844800000 | 723.8 |
1003104000000 | 698.91 |
1003190400000 | 713.49 |
1003276800000 | 723.78 |
1003363200000 | 710.53 |
1003449600000 | 695.38 |
1003708800000 | 705.44 |
1003795200000 | 723.8 |
1003881600000 | 732.41 |
1003968000000 | 716.71 |
1004054400000 | 732.25 |
1004313600000 | 724.44 |
1004400000000 | 701.69 |
1004486400000 | 711.43 |
1004572800000 | 720.27 |
1004659200000 | 718.38 |
1004918400000 | 734.77 |
1005004800000 | 732.65 |
1005091200000 | 739.23 |
1005177600000 | 755.35 |
1005264000000 | 744.72 |
1005523200000 | 725.62 |
1005609600000 | 745.11 |
1005696000000 | 744.57 |
1005782400000 | 742.07 |
1005868800000 | 752.04 |
1006128000000 | 758.71 |
1006214400000 | 751.79 |
1006300800000 | 744.61 |
1006387200000 | 752.38 |
1006473600000 | 752.59 |
1006732800000 | 751.08 |
1006819200000 | 737.76 |
1006905600000 | 732.08 |
1006992000000 | 732.13 |
1007078400000 | 744.82 |
1007337600000 | 738.6 |
1007424000000 | 746.49 |
1007510400000 | 769.8 |
1007596800000 | 778.56 |
1007683200000 | 767.17 |
1007942400000 | 750.87 |
1008028800000 | 757.87 |
1008115200000 | 753.56 |
1008201600000 | 732.87 |
1008288000000 | 733.64 |
1008547200000 | 758.1 |
1008633600000 | 754.79 |
1008720000000 | 747.42 |
1008806400000 | 738.19 |
1008892800000 | 746.07 |
1009152000000 | 746.18 |
1009411200000 | 758.66 |
1009497600000 | 763.93 |
1009929600000 | 771.22 |
1010016000000 | 783.35 |
1010102400000 | 777.33 |
1010361600000 | 762.32 |
1010448000000 | 754.76 |
1010534400000 | 753.57 |
1010620800000 | 742.89 |
1010707200000 | 749.28 |
1010966400000 | 728.99 |
1011052800000 | 733.43 |
1011139200000 | 717.79 |
1011225600000 | 731.17 |
1011312000000 | 731.68 |
1011571200000 | 723.65 |
1011657600000 | 727.34 |
1011744000000 | 728.12 |
1011830400000 | 740.31 |
1011916800000 | 727.86 |
1012176000000 | 731.57 |
1012262400000 | 724.67 |
1012348800000 | 712.58 |
1012435200000 | 717.81 |
1012521600000 | 721.41 |
1012780800000 | 716.06 |
1012867200000 | 696.64 |
1012953600000 | 688.75 |
1013040000000 | 697.7 |
1013126400000 | 696.74 |
1013385600000 | 709.72 |
1013472000000 | 706.6 |
1013558400000 | 708.7 |
1013644800000 | 719.2 |
1013731200000 | 705.24 |
1013990400000 | 700.62 |
1014076800000 | 688.38 |
1014163200000 | 680.21 |
1014249600000 | 687.96 |
1014336000000 | 683.69 |
1014595200000 | 690.68 |
1014681600000 | 691.43 |
1014768000000 | 706.11 |
1014854400000 | 715.22 |
1014940800000 | 717.08 |
1015200000000 | 742.25 |
1015286400000 | 738.82 |
1015372800000 | 747.47 |
1015459200000 | 756.36 |
1015545600000 | 752.72 |
1015804800000 | 751.19 |
1015891200000 | 741.87 |
1015977600000 | 738.85 |
1016064000000 | 745.37 |
1016150400000 | 753.88 |
1016409600000 | 758.62 |
1016496000000 | 761.28 |
1016582400000 | 753.5 |
1016668800000 | 747.41 |
1016755200000 | 747.66 |
1017014400000 | 740.94 |
1017100800000 | 745.51 |
1017187200000 | 742.64 |
1017273600000 | 750.25 |
1017705600000 | 749.22 |
1017792000000 | 751.31 |
1017878400000 | 737.97 |
1017964800000 | 737.01 |
1018224000000 | 717.75 |
1018310400000 | 726.17 |
1018396800000 | 734.07 |
1018483200000 | 722.72 |
1018569600000 | 723.54 |
1018828800000 | 732.4 |
1018915200000 | 752.7 |
1019001600000 | 758.62 |
1019088000000 | 751.08 |
1019174400000 | 753.96 |
1019433600000 | 743.68 |
1019520000000 | 741.75 |
1019606400000 | 738.05 |
1019692800000 | 732.46 |
1019779200000 | 732.62 |
1020038400000 | 729.44 |
1020124800000 | 735.5 |
1020297600000 | 730.62 |
1020384000000 | 733.02 |
1020643200000 | 729.14 |
1020729600000 | 722.2 |
1020816000000 | 733.38 |
1020902400000 | 733.41 |
1020988800000 | 724.07 |
1021248000000 | 732.87 |
1021334400000 | 739.6 |
1021420800000 | 748 |
1021507200000 | 748.01 |
1021593600000 | 753.03 |
1021852800000 | 746.96 |
1021939200000 | 744.13 |
1022025600000 | 737.14 |
1022112000000 | 736.59 |
1022198400000 | 737.27 |
1022457600000 | 742.45 |
1022544000000 | 742.76 |
1022630400000 | 746.38 |
1022716800000 | 734.7 |
1022803200000 | 736.27 |
1023062400000 | 732.13 |
1023148800000 | 709.67 |
1023235200000 | 708.72 |
1023321600000 | 715.18 |
1023408000000 | 700.2 |
1023667200000 | 697.93 |
1023753600000 | 713.8 |
1023840000000 | 693.47 |
1023926400000 | 684.77 |
1024012800000 | 667.2 |
1024272000000 | 696.28 |
1024358400000 | 701.14 |
1024444800000 | 689.85 |
1024531200000 | 680.17 |
1024617600000 | 681.12 |
1024876800000 | 659.25 |
1024963200000 | 679.84 |
1025049600000 | 674.28 |
1025136000000 | 684.77 |
1025222400000 | 718.56 |
1025481600000 | 716.64 |
1025568000000 | 681.83 |
1025654400000 | 665.66 |
1025740800000 | 683.3 |
1025827200000 | 714.32 |
1026086400000 | 721.41 |
1026172800000 | 717.07 |
1026259200000 | 684.93 |
1026345600000 | 660.97 |
1026432000000 | 662.52 |
1026691200000 | 632.86 |
1026777600000 | 633.66 |
1026864000000 | 659.21 |
1026950400000 | 665.06 |
1027036800000 | 633.03 |
1027296000000 | 593.87 |
1027382400000 | 563.08 |
1027468800000 | 562.97 |
1027555200000 | 583.29 |
1027641600000 | 581.21 |
1027900800000 | 617.49 |
1027987200000 | 614.03 |
1028073600000 | 609.08 |
1028160000000 | 583.74 |
1028246400000 | 583.81 |
1028505600000 | 558.04 |
1028592000000 | 581.55 |
1028678400000 | 580.98 |
1028764800000 | 605.53 |
1028851200000 | 619.38 |
1029110400000 | 607.24 |
1029196800000 | 615 |
1029283200000 | 591.42 |
1029369600000 | 612.05 |
1029456000000 | 620.65 |
1029715200000 | 641.08 |
1029801600000 | 630.18 |
1029888000000 | 637.78 |
1029974400000 | 646.52 |
1030060800000 | 636.88 |
1030320000000 | 626.18 |
1030406400000 | 654.39 |
1030492800000 | 622 |
1030579200000 | 610.46 |
1030665600000 | 618.25 |
1030924800000 | 604.28 |
1031011200000 | 581.4 |
1031097600000 | 584.47 |
1031184000000 | 579.54 |
1031270400000 | 598.68 |
1031529600000 | 584.15 |
1031616000000 | 598.1 |
1031702400000 | 617.8 |
1031788800000 | 590.47 |
1031875200000 | 572.34 |
1032134400000 | 567.95 |
1032220800000 | 561.86 |
1032307200000 | 541.59 |
1032393600000 | 533.53 |
1032480000000 | 526.31 |
1032739200000 | 505.66 |
1032825600000 | 498.76 |
1032912000000 | 508.54 |
1032998400000 | 539.59 |
1033084800000 | 533.35 |
1033344000000 | 505.44 |
1033430400000 | 519.06 |
1033516800000 | 541.27 |
1033603200000 | 529.28 |
1033689600000 | 506.69 |
1033948800000 | 503.72 |
1034035200000 | 492.94 |
1034121600000 | 494.91 |
1034208000000 | 512.72 |
1034294400000 | 539.5 |
1034553600000 | 532.08 |
1034640000000 | 566.33 |
1034726400000 | 558.23 |
1034812800000 | 573.01 |
1034899200000 | 571.19 |
1035158400000 | 577.34 |
1035244800000 | 571.08 |
1035331200000 | 545.45 |
1035417600000 | 560.9 |
1035504000000 | 558.47 |
1035763200000 | 574.4 |
1035849600000 | 545.89 |
1035936000000 | 565.57 |
1036022400000 | 580.18 |
1036108800000 | 576.43 |
1036368000000 | 601.58 |
1036454400000 | 608.35 |
1036540800000 | 598.41 |
1036627200000 | 583.23 |
1036713600000 | 577.67 |
1036972800000 | 572.66 |
1037059200000 | 577.72 |
1037145600000 | 570.73 |
1037232000000 | 590.89 |
1037318400000 | 595.42 |
1037577600000 | 603.01 |
1037664000000 | 595.14 |
1037750400000 | 593.57 |
1037836800000 | 615.45 |
1037923200000 | 614.54 |
1038182400000 | 608.71 |
1038268800000 | 592.8 |
1038355200000 | 611.63 |
1038441600000 | 617.66 |
1038528000000 | 614.89 |
1038787200000 | 617.56 |
1038873600000 | 599.83 |
1038960000000 | 600.81 |
1039046400000 | 587.96 |
1039132800000 | 594.37 |
1039392000000 | 577.88 |
1039478400000 | 583.81 |
1039564800000 | 590.24 |
1039651200000 | 585.96 |
1039737600000 | 577.54 |
1039996800000 | 600.96 |
1040083200000 | 596.08 |
1040169600000 | 579.24 |
1040256000000 | 574.84 |
1040342400000 | 583.38 |
1040601600000 | 586.89 |
1040947200000 | 574.09 |
1041206400000 | 582.54 |
1041465600000 | 608.4 |
1041552000000 | 607.62 |
1041811200000 | 617.55 |
1041897600000 | 607.11 |
1041984000000 | 599 |
1042070400000 | 609.51 |
1042156800000 | 612.57 |
1042416000000 | 614.02 |
1042502400000 | 618.15 |
1042588800000 | 610.43 |
1042675200000 | 612.2 |
1042761600000 | 593.53 |
1043020800000 | 585.74 |
1043107200000 | 581.63 |
1043193600000 | 569.52 |
1043280000000 | 568.68 |
1043366400000 | 565.16 |
1043625600000 | 545.24 |
1043712000000 | 545.45 |
1043798400000 | 553.26 |
1043884800000 | 563.08 |
1043971200000 | 563.7 |
1044230400000 | 570.66 |
1044316800000 | 554.1 |
1044403200000 | 560.16 |
1044489600000 | 548.93 |
1044576000000 | 539.13 |
1044835200000 | 533.1 |
1044921600000 | 548.68 |
1045008000000 | 534.16 |
1045094400000 | 537.35 |
1045180800000 | 553.49 |
1045440000000 | 561.42 |
1045526400000 | 568.46 |
1045612800000 | 554.34 |
1045699200000 | 549.33 |
1045785600000 | 555.16 |
1046044800000 | 544.59 |
1046131200000 | 523.17 |
1046217600000 | 518.52 |
1046304000000 | 528.66 |
1046390400000 | 539.23 |
1046649600000 | 544.6 |
1046736000000 | 532.84 |
1046822400000 | 532.97 |
1046908800000 | 523.72 |
1046995200000 | 511.93 |
1047254400000 | 498.77 |
1047340800000 | 498.03 |
1047427200000 | 475.79 |
1047513600000 | 498.16 |
1047600000000 | 521.78 |
1047859200000 | 534.67 |
1047945600000 | 533.8 |
1048032000000 | 539.37 |
1048118400000 | 533.44 |
1048204800000 | 552.52 |
1048464000000 | 528.37 |
1048550400000 | 542.43 |
1048636800000 | 541.62 |
1048723200000 | 531.69 |
1048809600000 | 537.99 |
1049068800000 | 519.1 |
1049155200000 | 526 |
1049241600000 | 543.6 |
1049328000000 | 547.74 |
1049414400000 | 556.56 |
1049673600000 | 574.62 |
1049760000000 | 570.06 |
1049846400000 | 573.75 |
1049932800000 | 560.62 |
1050019200000 | 566.18 |
1050278400000 | 573.35 |
1050364800000 | 586.53 |
1050451200000 | 585.68 |
1050537600000 | 592.43 |
1050969600000 | 601.93 |
1051056000000 | 608.49 |
1051142400000 | 599.52 |
1051228800000 | 589.43 |
1051488000000 | 605.66 |
1051574400000 | 603.81 |
1051660800000 | 611.08 |
1051747200000 | 614.17 |
1051833600000 | 614.71 |
1052092800000 | 626.11 |
1052179200000 | 640.8 |
1052265600000 | 632.65 |
1052352000000 | 620.48 |
1052438400000 | 628.02 |
1052697600000 | 633.65 |
1052784000000 | 629.77 |
1052870400000 | 628.17 |
1052956800000 | 631.21 |
1053043200000 | 643.14 |
1053302400000 | 621.18 |
1053388800000 | 623.6 |
1053475200000 | 618.6 |
1053561600000 | 628.25 |
1053648000000 | 630.85 |
1053907200000 | 631.71 |
1053993600000 | 636.51 |
1054080000000 | 644.8 |
1054166400000 | 652.69 |
1054252800000 | 651.79 |
1054512000000 | 665.06 |
1054598400000 | 660.92 |
1054684800000 | 665.92 |
1054771200000 | 666.93 |
1054857600000 | 673.98 |
1055116800000 | 667.25 |
1055203200000 | 669.44 |
1055289600000 | 685.68 |
1055376000000 | 694.54 |
1055462400000 | 689.38 |
1055721600000 | 702.93 |
1055808000000 | 705.27 |
1055894400000 | 702.73 |
1055980800000 | 695.55 |
1056067200000 | 693.23 |
1056326400000 | 674.39 |
1056412800000 | 669.62 |
1056499200000 | 677.33 |
1056585600000 | 667.92 |
1056672000000 | 667.69 |
1056931200000 | 661.49 |
1057017600000 | 652.92 |
1057104000000 | 664.74 |
1057190400000 | 662.85 |
1057276800000 | 659.42 |
1057536000000 | 671.07 |
1057622400000 | 671.34 |
1057708800000 | 668.4 |
1057795200000 | 663.07 |
1057881600000 | 667.35 |
1058140800000 | 677.13 |
1058227200000 | 666.45 |
1058313600000 | 664.94 |
1058400000000 | 653.75 |
1058486400000 | 661.36 |
1058745600000 | 653.87 |
1058832000000 | 657.73 |
1058918400000 | 664.11 |
1059004800000 | 677.08 |
1059091200000 | 671.3 |
1059350400000 | 683.15 |
1059436800000 | 676.62 |
1059523200000 | 674.12 |
1059609600000 | 675.68 |
1059696000000 | 665.99 |
1059955200000 | 666.06 |
1060041600000 | 672.32 |
1060128000000 | 659.92 |
1060214400000 | 661.16 |
1060300800000 | 664.37 |
1060560000000 | 673.32 |
1060646400000 | 674.92 |
1060732800000 | 675.71 |
1060819200000 | 684.13 |
1060905600000 | 685.64 |
1061164800000 | 686.13 |
1061251200000 | 686.22 |
1061337600000 | 680.78 |
1061424000000 | 674.31 |
1061510400000 | 674.87 |
1061769600000 | 667.7 |
1061856000000 | 660.74 |
1061942400000 | 666.4 |
1062028800000 | 669.94 |
1062115200000 | 671 |
1062374400000 | 682.32 |
1062460800000 | 674.14 |
1062547200000 | 685.91 |
1062633600000 | 688.86 |
1062720000000 | 694.35 |
1062979200000 | 699.59 |
1063065600000 | 699.57 |
1063152000000 | 687.4 |
1063238400000 | 688.35 |
1063324800000 | 688.89 |
1063584000000 | 690.8 |
1063670400000 | 690.62 |
1063756800000 | 698.14 |
1063843200000 | 701.62 |
1063929600000 | 702.71 |
1064188800000 | 690.52 |
1064275200000 | 683.35 |
1064361600000 | 680.15 |
1064448000000 | 677.15 |
1064534400000 | 671.49 |
1064793600000 | 675.97 |
1064880000000 | 667.26 |
1064966400000 | 682.58 |
1065052800000 | 680.91 |
1065139200000 | 696.19 |
1065398400000 | 698.92 |
1065484800000 | 697.06 |
1065571200000 | 698.93 |
1065657600000 | 708.12 |
1065744000000 | 711.11 |
1066003200000 | 716.85 |
1066089600000 | 715.44 |
1066176000000 | 715.28 |
1066262400000 | 712.19 |
1066348800000 | 710.04 |
1066608000000 | 712.19 |
1066694400000 | 714.41 |
1066780800000 | 710.05 |
1066867200000 | 701.16 |
1066953600000 | 702.71 |
1067212800000 | 707.02 |
1067299200000 | 710.15 |
1067385600000 | 714.21 |
1067472000000 | 715.99 |
1067558400000 | 713.61 |
1067817600000 | 722.89 |
1067904000000 | 723.53 |
1067990400000 | 717.76 |
1068076800000 | 719.07 |
1068163200000 | 730.15 |
1068422400000 | 725.39 |
1068508800000 | 722.65 |
1068595200000 | 731.94 |
1068681600000 | 739.08 |
1068768000000 | 748.77 |
1069027200000 | 729.94 |
1069113600000 | 735.9 |
1069200000000 | 735.07 |
1069286400000 | 732.98 |
1069372800000 | 736.59 |
1069632000000 | 742.09 |
1069718400000 | 741.39 |
1069804800000 | 747.83 |
1069891200000 | 750.98 |
1069977600000 | 755.01 |
1070236800000 | 766.11 |
1070323200000 | 771.77 |
1070409600000 | 781.02 |
1070496000000 | 777.9 |
1070582400000 | 776.83 |
1070841600000 | 775.69 |
1070928000000 | 780.97 |
1071014400000 | 779.76 |
1071100800000 | 780.74 |
1071187200000 | 788.5 |
1071446400000 | 794.4 |
1071532800000 | 796.5 |
1071619200000 | 798.19 |
1071705600000 | 804.36 |
1071792000000 | 806.14 |
1072051200000 | 807.26 |
1072137600000 | 809.38 |
1072224000000 | 812.71 |
1072656000000 | 820.32 |
1072742400000 | 825.18 |
1072828800000 | 833.83 |
1073001600000 | 843.5 |
1073260800000 | 852.35 |
1073347200000 | 856.8 |
1073433600000 | 846.06 |
1073520000000 | 859.79 |
1073606400000 | 861.59 |
1073865600000 | 856.92 |
1073952000000 | 858.32 |
1074038400000 | 859.82 |
1074124800000 | 857.91 |
1074211200000 | 851.16 |
1074470400000 | 854 |
1074556800000 | 861.29 |
1074643200000 | 869.41 |
1074729600000 | 880.5 |
1074816000000 | 879.65 |
1075075200000 | 865.78 |
1075161600000 | 872.04 |
1075248000000 | 874.34 |
1075334400000 | 848.41 |
1075420800000 | 845.71 |
1075680000000 | 851.56 |
1075766400000 | 855.66 |
1075852800000 | 846.59 |
1075939200000 | 851.19 |
1076025600000 | 864 |
1076284800000 | 872.94 |
1076371200000 | 877 |
1076457600000 | 878.76 |
1076544000000 | 890.73 |
1076630400000 | 877.55 |
1076889600000 | 882.24 |
1076976000000 | 890.39 |
1077062400000 | 891.39 |
1077148800000 | 891.75 |
1077235200000 | 875.71 |
1077494400000 | 875.8 |
1077580800000 | 870.92 |
1077667200000 | 864.13 |
1077753600000 | 858.92 |
1077840000000 | 862.17 |
1078099200000 | 871.13 |
1078185600000 | 869.15 |
1078272000000 | 851.69 |
1078358400000 | 862.95 |
1078444800000 | 877.52 |
1078704000000 | 878.76 |
1078790400000 | 869.95 |
1078876800000 | 856.87 |
1078963200000 | 832.64 |
1079049600000 | 828.6 |
1079308800000 | 808.07 |
1079395200000 | 820.95 |
1079481600000 | 825.33 |
1079568000000 | 819.8 |
1079654400000 | 819.64 |
1079913600000 | 804.96 |
1080000000000 | 800.64 |
1080086400000 | 791.44 |
1080172800000 | 803.69 |
1080259200000 | 803.07 |
1080518400000 | 816.49 |
1080604800000 | 816.72 |
1080691200000 | 822.72 |
1080777600000 | 837.41 |
1080864000000 | 842.07 |
1081123200000 | 838.44 |
1081209600000 | 829.85 |
1081296000000 | 833.49 |
1081382400000 | 831.85 |
1081814400000 | 827.55 |
1081900800000 | 818.97 |
1081987200000 | 819.06 |
1082073600000 | 829.64 |
1082332800000 | 827.34 |
1082419200000 | 825.15 |
1082505600000 | 815.5 |
1082592000000 | 821.18 |
1082678400000 | 823.32 |
1082937600000 | 824.41 |
1083024000000 | 827.47 |
1083110400000 | 809.56 |
1083196800000 | 808.86 |
1083283200000 | 807.13 |
1083542400000 | 811.96 |
1083628800000 | 818.88 |
1083715200000 | 828.81 |
1083801600000 | 808.9 |
1083888000000 | 795.08 |
1084147200000 | 770.87 |
1084233600000 | 778.16 |
1084320000000 | 772.35 |
1084406400000 | 777.74 |
1084492800000 | 774.92 |
1084752000000 | 773.99 |
1084838400000 | 777.04 |
1084924800000 | 797.59 |
1085011200000 | 784.42 |
1085097600000 | 787.2 |
1085356800000 | 792.76 |
1085443200000 | 797.17 |
1085529600000 | 805.37 |
1085616000000 | 823.6 |
1085702400000 | 816.25 |
1085961600000 | 820.06 |
1086048000000 | 810.12 |
1086134400000 | 818.62 |
1086220800000 | 819.11 |
1086307200000 | 828.23 |
1086566400000 | 842.51 |
1086652800000 | 839.66 |
1086739200000 | 823.92 |
1086825600000 | 827.76 |
1086912000000 | 821.95 |
1087171200000 | 815.85 |
1087257600000 | 823.52 |
1087344000000 | 825.19 |
1087430400000 | 826.95 |
1087516800000 | 837.59 |
1087776000000 | 835.4 |
1087862400000 | 825.14 |
1087948800000 | 828.39 |
1088035200000 | 843.17 |
1088121600000 | 839.36 |
1088380800000 | 849.36 |
1088467200000 | 840.8 |
1088553600000 | 839.04 |
1088640000000 | 837.64 |
1088726400000 | 840.66 |
1088985600000 | 839.02 |
1089072000000 | 832.99 |
1089158400000 | 838.92 |
1089244800000 | 845.33 |
1089331200000 | 844.35 |
1089590400000 | 840.84 |
1089676800000 | 836.14 |
1089763200000 | 838.06 |
1089849600000 | 824.95 |
1089936000000 | 829.16 |
1090195200000 | 822.88 |
1090281600000 | 823.08 |
1090368000000 | 819.14 |
1090454400000 | 807.68 |
1090540800000 | 795.46 |
1090800000000 | 787.89 |
1090886400000 | 791.3 |
1090972800000 | 788.13 |
1091059200000 | 805.43 |
1091145600000 | 805.06 |
1091404800000 | 797.99 |
1091491200000 | 805.08 |
1091577600000 | 796.26 |
1091664000000 | 797.14 |
1091750400000 | 790.36 |
1092009600000 | 783.61 |
1092096000000 | 794.26 |
1092182400000 | 779.66 |
1092268800000 | 779.62 |
1092355200000 | 784.73 |
1092614400000 | 791.85 |
1092700800000 | 794.75 |
1092787200000 | 795.42 |
1092873600000 | 800.71 |
1092960000000 | 796.83 |
1093219200000 | 800.44 |
1093305600000 | 793.84 |
1093392000000 | 793.85 |
1093478400000 | 800.64 |
1093564800000 | 801.73 |
1093824000000 | 799.88 |
1093910400000 | 799.39 |
1093996800000 | 806.8 |
1094083200000 | 811.64 |
1094169600000 | 813.22 |
1094428800000 | 817.51 |
1094515200000 | 818.56 |
1094601600000 | 820.47 |
1094688000000 | 818.24 |
1094774400000 | 831.56 |
1095033600000 | 838.6 |
1095120000000 | 838.36 |
1095206400000 | 826.77 |
1095292800000 | 826.86 |
1095379200000 | 835.45 |
1095638400000 | 830.54 |
1095724800000 | 842.32 |
1095811200000 | 831.81 |
1095897600000 | 828.41 |
1095984000000 | 827.85 |
1096243200000 | 825.41 |
1096329600000 | 828.96 |
1096416000000 | 832.94 |
1096502400000 | 833.96 |
1096588800000 | 853.55 |
1096848000000 | 852.63 |
1096934400000 | 857.81 |
1097020800000 | 858.13 |
1097107200000 | 857.71 |
1097193600000 | 861.22 |
1097452800000 | 858.23 |
1097539200000 | 845.4 |
1097625600000 | 843.78 |
1097712000000 | 847.56 |
1097798400000 | 852.77 |
1098057600000 | 853.83 |
1098144000000 | 863.8 |
1098230400000 | 859.89 |
1098316800000 | 865.46 |
1098403200000 | 867.84 |
1098662400000 | 860.58 |
1098748800000 | 862.08 |
1098835200000 | 876.84 |
1098921600000 | 884.51 |
1099008000000 | 881.33 |
1099267200000 | 890.04 |
1099353600000 | 893.71 |
1099440000000 | 902.56 |
1099526400000 | 907.98 |
1099612800000 | 914.88 |
1099872000000 | 916.91 |
1099958400000 | 911.89 |
1100044800000 | 914.56 |
1100131200000 | 922.97 |
1100217600000 | 926.78 |
1100476800000 | 924.39 |
1100563200000 | 920.91 |
1100649600000 | 938.12 |
1100736000000 | 933.92 |
1100822400000 | 931.18 |
1101081600000 | 925.7 |
1101168000000 | 928.09 |
1101254400000 | 934.05 |
1101340800000 | 948.65 |
1101427200000 | 948.41 |
1101686400000 | 947.68 |
1101772800000 | 943.2 |
1101859200000 | 956.35 |
1101945600000 | 958.23 |
1102032000000 | 960.52 |
1102291200000 | 962.2 |
1102377600000 | 966.89 |
1102464000000 | 953.37 |
1102550400000 | 944.7 |
1102636800000 | 947.41 |
1102896000000 | 960.81 |
1102982400000 | 961.65 |
1103068800000 | 967.62 |
1103155200000 | 960.54 |
1103241600000 | 945.71 |
1103500800000 | 961.55 |
1103587200000 | 960.63 |
1103673600000 | 970.41 |
1103760000000 | 983.25 |
1103846400000 | 985.87 |
1104105600000 | 989.68 |
1104192000000 | 991.93 |
1104278400000 | 990.04 |
1104364800000 | 992.64 |
1104451200000 | 989.83 |
1104710400000 | 986.9 |
1104796800000 | 974.91 |
1104883200000 | 965.89 |
1104969600000 | 964.48 |
1105056000000 | 959.74 |
1105315200000 | 962.64 |
1105401600000 | 957.76 |
1105488000000 | 959.3 |
1105574400000 | 957.32 |
1105660800000 | 953.34 |
1105920000000 | 957.33 |
1106006400000 | 952.74 |
1106092800000 | 952.66 |
1106179200000 | 939.6 |
1106265600000 | 943.99 |
1106524800000 | 946.28 |
1106611200000 | 946.62 |
1106697600000 | 954.31 |
1106784000000 | 956.54 |
1106870400000 | 950.26 |
1107129600000 | 961.4 |
1107216000000 | 967.39 |
1107302400000 | 973.74 |
1107388800000 | 964.01 |
1107475200000 | 973.02 |
1107734400000 | 969.38 |
1107820800000 | 965.94 |
1107907200000 | 963.8 |
1107993600000 | 971.45 |
1108080000000 | 981.74 |
1108339200000 | 987.07 |
1108425600000 | 990.89 |
1108512000000 | 986.27 |
1108598400000 | 991.96 |
1108684800000 | 993.55 |
1108944000000 | 991.29 |
1109030400000 | 996.64 |
1109116800000 | 988.93 |
1109203200000 | 988.69 |
1109289600000 | 1000.02 |
1109548800000 | 1004.86 |
1109635200000 | 1004.77 |
1109721600000 | 1000.78 |
1109808000000 | 1000.24 |
1109894400000 | 1018.58 |
1110153600000 | 1016.94 |
1110240000000 | 1023.2 |
1110326400000 | 1019.28 |
1110412800000 | 1013.61 |
1110499200000 | 1019.66 |
1110758400000 | 1013 |
1110844800000 | 1016.19 |
1110931200000 | 1007.97 |
1111017600000 | 1006.76 |
1111104000000 | 1004.35 |
1111363200000 | 991.39 |
1111449600000 | 996.99 |
1111536000000 | 978.19 |
1111622400000 | 982.38 |
1112054400000 | 981.13 |
1112140800000 | 980.66 |
1112227200000 | 983.06 |
1112313600000 | 982.39 |
1112572800000 | 966.14 |
1112659200000 | 974.08 |
1112745600000 | 978.83 |
1112832000000 | 988.3 |
1112918400000 | 984.39 |
1113177600000 | 990.59 |
1113264000000 | 979.89 |
1113350400000 | 985.83 |
1113436800000 | 977.34 |
1113523200000 | 967.36 |
1113782400000 | 952.99 |
1113868800000 | 957.78 |
1113955200000 | 955.86 |
1114041600000 | 960.85 |
1114128000000 | 967.62 |
1114387200000 | 963.69 |
1114473600000 | 960.98 |
1114560000000 | 949.29 |
1114646400000 | 944.25 |
1114732800000 | 944.97 |
1114992000000 | 946.97 |
1115078400000 | 954.94 |
1115164800000 | 966.36 |
1115251200000 | 973.19 |
1115337600000 | 970.86 |
1115596800000 | 965.48 |
1115683200000 | 961.76 |
1115769600000 | 953 |
1115856000000 | 953.05 |
1115942400000 | 949.31 |
1116201600000 | 945.86 |
1116288000000 | 945.75 |
1116374400000 | 962.87 |
1116460800000 | 966.98 |
1116547200000 | 960.88 |
1116806400000 | 971.34 |
1116892800000 | 971.1 |
1116979200000 | 969.91 |
1117065600000 | 972.63 |
1117152000000 | 974.6 |
1117411200000 | 975.01 |
1117497600000 | 958.9 |
1117584000000 | 967.81 |
1117670400000 | 971.07 |
1117756800000 | 965.45 |
1118016000000 | 961.48 |
1118102400000 | 972.32 |
1118188800000 | 974.04 |
1118275200000 | 962.47 |
1118361600000 | 963.36 |
1118620800000 | 961.47 |
1118707200000 | 963.03 |
1118793600000 | 963.46 |
1118880000000 | 965.3 |
1118966400000 | 982.65 |
1119225600000 | 972.23 |
1119312000000 | 977.4 |
1119398400000 | 978 |
1119484800000 | 974.39 |
1119571200000 | 968.21 |
1119830400000 | 965.32 |
1119916800000 | 967.84 |
1120003200000 | 972.02 |
1120089600000 | 976 |
1120176000000 | 973.45 |
1120435200000 | 970.6 |
1120521600000 | 968.5 |
1120608000000 | 975.03 |
1120694400000 | 960.61 |
1120780800000 | 975.66 |
1121040000000 | 993.6 |
1121126400000 | 1001.27 |
1121212800000 | 999.96 |
1121299200000 | 1005.94 |
1121385600000 | 1001.33 |
1121644800000 | 1001.98 |
1121731200000 | 1007.75 |
1121817600000 | 1006.59 |
1121904000000 | 1014.25 |
1121990400000 | 1011.68 |
1122249600000 | 1009.23 |
1122336000000 | 1007.07 |
1122422400000 | 1010.81 |
1122508800000 | 1021.39 |
1122595200000 | 1024.7 |
1122854400000 | 1028.42 |
1122940800000 | 1038.12 |
1123027200000 | 1045.34 |
1123113600000 | 1039.48 |
1123200000000 | 1027.35 |
1123459200000 | 1033.43 |
1123545600000 | 1044.02 |
1123632000000 | 1059.67 |
1123718400000 | 1059.32 |
1123804800000 | 1053.01 |
1124064000000 | 1045.11 |
1124150400000 | 1035.85 |
1124236800000 | 1031.12 |
1124323200000 | 1015.78 |
1124409600000 | 1026.87 |
1124668800000 | 1035.1 |
1124755200000 | 1022.99 |
1124841600000 | 1025.62 |
1124928000000 | 1017.39 |
1125014400000 | 1010.59 |
1125273600000 | 1010.45 |
1125360000000 | 1002.21 |
1125446400000 | 1020.29 |
1125532800000 | 1040.09 |
1125619200000 | 1044.34 |
1125878400000 | 1050.87 |
1125964800000 | 1060.22 |
1126051200000 | 1059.76 |
1126137600000 | 1055.88 |
1126224000000 | 1061.36 |
1126483200000 | 1047.5 |
1126569600000 | 1037.82 |
1126656000000 | 1044.31 |
1126742400000 | 1036.93 |
1126828800000 | 1045.4 |
1127088000000 | 1036.32 |
1127174400000 | 1044.49 |
1127260800000 | 1033.89 |
1127347200000 | 1022.56 |
1127433600000 | 1022.04 |
1127692800000 | 1040.08 |
1127779200000 | 1032.65 |
1127865600000 | 1046.79 |
1127952000000 | 1041.96 |
1128038400000 | 1050.69 |
1128297600000 | 1044.19 |
1128384000000 | 1051.16 |
1128470400000 | 1038.87 |
1128556800000 | 1043.72 |
1128643200000 | 1039.08 |
1128902400000 | 1035.39 |
1128988800000 | 1033.1 |
1129075200000 | 1027.5 |
1129161600000 | 1010.72 |
1129248000000 | 1027.98 |
1129507200000 | 1026.64 |
1129593600000 | 1011.36 |
1129680000000 | 999.29 |
1129766400000 | 1000.53 |
1129852800000 | 999.26 |
1130112000000 | 1008.88 |
1130198400000 | 1013.56 |
1130284800000 | 1015.41 |
1130371200000 | 1001.54 |
1130457600000 | 999.32 |
1130716800000 | 1011.76 |
1130803200000 | 1010.87 |
1130889600000 | 1019.7 |
1130976000000 | 1027.12 |
1131062400000 | 1009.05 |
1131321600000 | 1009.69 |
1131408000000 | 1006.29 |
1131494400000 | 1002.36 |
1131580800000 | 1005.05 |
1131667200000 | 1015 |
1131926400000 | 1016.43 |
1132012800000 | 1014.53 |
1132099200000 | 1006.93 |
1132185600000 | 1016.2 |
1132272000000 | 1021.34 |
1132531200000 | 1031.04 |
1132617600000 | 1029.25 |
1132704000000 | 1042.03 |
1132790400000 | 1039.04 |
1132876800000 | 1036.26 |
1133136000000 | 1037.75 |
1133222400000 | 1038.19 |
1133308800000 | 1035.58 |
1133395200000 | 1045.12 |
1133481600000 | 1048.73 |
1133740800000 | 1048.76 |
1133827200000 | 1055.46 |
1133913600000 | 1047.14 |
1134000000000 | 1057.86 |
1134086400000 | 1055.69 |
1134345600000 | 1070.43 |
1134432000000 | 1072.89 |
1134518400000 | 1078.83 |
1134604800000 | 1072.5 |
1134691200000 | 1088.15 |
1134950400000 | 1085.43 |
1135036800000 | 1078.87 |
1135123200000 | 1081.29 |
1135209600000 | 1085.82 |
1135296000000 | 1088.65 |
1135641600000 | 1091.95 |
1135728000000 | 1094.68 |
1135814400000 | 1091.5 |
1135900800000 | 1075.78 |
1136160000000 | 1083.76 |
1136246400000 | 1103.54 |
1136332800000 | 1125.51 |
1136419200000 | 1125.2 |
1136505600000 | 1135.41 |
1136764800000 | 1130.25 |
1136851200000 | 1121.67 |
1136937600000 | 1131.66 |
1137024000000 | 1126.72 |
1137110400000 | 1117.57 |
1137369600000 | 1126.42 |
1137456000000 | 1110.74 |
1137542400000 | 1101.65 |
1137628800000 | 1110.14 |
1137715200000 | 1095.09 |
1137974400000 | 1110.12 |
1138060800000 | 1105.85 |
1138147200000 | 1118.94 |
1138233600000 | 1137.43 |
1138320000000 | 1141.31 |
1138579200000 | 1133.87 |
1138665600000 | 1143.76 |
1138752000000 | 1151.42 |
1138838400000 | 1134.45 |
1138924800000 | 1126.73 |
1139184000000 | 1125.88 |
1139270400000 | 1122.93 |
1139356800000 | 1119.86 |
1139443200000 | 1136.87 |
1139529600000 | 1123.58 |
1139788800000 | 1132.78 |
1139875200000 | 1131.77 |
1139961600000 | 1132.73 |
1140048000000 | 1139.49 |
1140134400000 | 1146.46 |
1140393600000 | 1148.57 |
1140480000000 | 1147.93 |
1140566400000 | 1157.62 |
1140652800000 | 1160.33 |
1140739200000 | 1159.02 |
1140998400000 | 1162.35 |
1141084800000 | 1148.63 |
1141171200000 | 1159.33 |
1141257600000 | 1151.44 |
1141344000000 | 1145 |
1141603200000 | 1150.97 |
1141689600000 | 1136.4 |
1141776000000 | 1134.4 |
1141862400000 | 1143.65 |
1141948800000 | 1152.12 |
1142208000000 | 1164.61 |
1142294400000 | 1176.2 |
1142380800000 | 1180.43 |
1142467200000 | 1191.44 |
1142553600000 | 1190.85 |
1142812800000 | 1194.05 |
1142899200000 | 1187.88 |
1142985600000 | 1193.75 |
1143072000000 | 1180.93 |
1143158400000 | 1187.19 |
1143417600000 | 1175.67 |
1143504000000 | 1175.79 |
1143590400000 | 1172.14 |
1143676800000 | 1200.99 |
1143763200000 | 1191.81 |
1144022400000 | 1200.8 |
1144108800000 | 1206.43 |
1144195200000 | 1211.55 |
1144281600000 | 1206.83 |
1144368000000 | 1183.51 |
1144627200000 | 1189.33 |
1144713600000 | 1174.63 |
1144800000000 | 1169.31 |
1144886400000 | 1168.97 |
1145318400000 | 1185.36 |
1145404800000 | 1206.07 |
1145491200000 | 1216.17 |
1145577600000 | 1228.33 |
1145836800000 | 1223.77 |
1145923200000 | 1230.33 |
1146009600000 | 1239.07 |
1146096000000 | 1242.7 |
1146182400000 | 1240.1 |
1146441600000 | 1242.27 |
1146528000000 | 1253.91 |
1146614400000 | 1237.59 |
1146700800000 | 1254.51 |
1146787200000 | 1271.83 |
1147046400000 | 1271.54 |
1147132800000 | 1280.35 |
1147219200000 | 1277.06 |
1147305600000 | 1270.95 |
1147392000000 | 1249.6 |
1147651200000 | 1231.92 |
1147737600000 | 1240.21 |
1147824000000 | 1192.81 |
1147910400000 | 1196.57 |
1147996800000 | 1192.99 |
1148256000000 | 1177.08 |
1148342400000 | 1207.14 |
1148428800000 | 1183.84 |
1148515200000 | 1205.45 |
1148601600000 | 1221.28 |
1148860800000 | 1218.35 |
1148947200000 | 1201.39 |
1149033600000 | 1214.22 |
1149120000000 | 1215.43 |
1149206400000 | 1223.65 |
1149465600000 | 1213.72 |
1149552000000 | 1177.9 |
1149638400000 | 1186.43 |
1149724800000 | 1140.94 |
1149811200000 | 1160.99 |
1150070400000 | 1142.19 |
1150156800000 | 1116.37 |
1150243200000 | 1123.29 |
1150329600000 | 1149.75 |
1150416000000 | 1141.51 |
1150675200000 | 1144.72 |
1150761600000 | 1154.62 |
1150848000000 | 1164.84 |
1150934400000 | 1164.88 |
1151020800000 | 1161.24 |
1151280000000 | 1159.46 |
1151366400000 | 1154.34 |
1151452800000 | 1147.81 |
1151539200000 | 1173.92 |
1151625600000 | 1219.29 |
1151884800000 | 1226.19 |
1151971200000 | 1228.43 |
1152057600000 | 1203.52 |
1152144000000 | 1221.42 |
1152230400000 | 1224.41 |
1152489600000 | 1221.74 |
1152576000000 | 1206.64 |
1152662400000 | 1204.9 |
1152748800000 | 1182.91 |
1152835200000 | 1159.46 |
1153094400000 | 1145.67 |
1153180800000 | 1141.16 |
1153267200000 | 1178.57 |
1153353600000 | 1187.49 |
1153440000000 | 1180.44 |
1153699200000 | 1199.82 |
1153785600000 | 1199.49 |
1153872000000 | 1201.45 |
1153958400000 | 1226.28 |
1154044800000 | 1239.06 |
1154304000000 | 1232.42 |
1154390400000 | 1214.6 |
1154476800000 | 1239.78 |
1154563200000 | 1228.47 |
1154649600000 | 1255.25 |
1154908800000 | 1231.7 |
1154995200000 | 1232.9 |
1155081600000 | 1250.75 |
1155168000000 | 1229.45 |
1155254400000 | 1229.71 |
1155513600000 | 1242.62 |
1155600000000 | 1262.57 |
1155686400000 | 1277.41 |
1155772800000 | 1281.39 |
1155859200000 | 1274.33 |
1156118400000 | 1279.38 |
1156204800000 | 1274.02 |
1156291200000 | 1260.97 |
1156377600000 | 1268.55 |
1156464000000 | 1263.56 |
1156723200000 | 1277.11 |
1156809600000 | 1273.02 |
1156896000000 | 1284.33 |
1156982400000 | 1278.15 |
1157068800000 | 1282.54 |
1157328000000 | 1294.29 |
1157414400000 | 1281.79 |
1157500800000 | 1264.72 |
1157587200000 | 1248.23 |
1157673600000 | 1245.5 |
1157932800000 | 1245.34 |
1158019200000 | 1260.65 |
1158105600000 | 1264.97 |
1158192000000 | 1269.16 |
1158278400000 | 1264.45 |
1158537600000 | 1266.74 |
1158624000000 | 1259.17 |
1158710400000 | 1279.38 |
1158796800000 | 1286.52 |
1158883200000 | 1279.86 |
1159142400000 | 1276.69 |
1159228800000 | 1287.06 |
1159315200000 | 1298.26 |
1159401600000 | 1295.82 |
1159488000000 | 1295.15 |
1159747200000 | 1300.71 |
1159833600000 | 1296.02 |
1159920000000 | 1302.29 |
1160006400000 | 1310.75 |
1160092800000 | 1300.37 |
1160352000000 | 1301.74 |
1160438400000 | 1302.39 |
1160524800000 | 1305.64 |
1160611200000 | 1315.02 |
1160697600000 | 1310.4 |
1160956800000 | 1313.66 |
1161043200000 | 1298.84 |
1161129600000 | 1309.87 |
1161216000000 | 1317.05 |
1161302400000 | 1321.54 |
1161561600000 | 1323.79 |
1161648000000 | 1321.72 |
1161734400000 | 1327.74 |
1161820800000 | 1339.1 |
1161907200000 | 1341.46 |
1162166400000 | 1336.6 |
1162252800000 | 1341.5 |
1162339200000 | 1346.08 |
1162425600000 | 1332.24 |
1162512000000 | 1331.39 |
1162771200000 | 1350.61 |
1162857600000 | 1369.26 |
1162944000000 | 1364.98 |
1163030400000 | 1368.56 |
1163116800000 | 1373.37 |
1163376000000 | 1375.97 |
1163462400000 | 1375.15 |
1163548800000 | 1382.96 |
1163635200000 | 1383.19 |
1163721600000 | 1376.69 |
1163980800000 | 1381.36 |
1164067200000 | 1382.54 |
1164153600000 | 1393.82 |
1164240000000 | 1392.4 |
1164326400000 | 1394.72 |
1164585600000 | 1373.87 |
1164672000000 | 1375.61 |
1164758400000 | 1392.43 |
1164844800000 | 1390.83 |
1164931200000 | 1379.92 |
1165190400000 | 1389.6 |
1165276800000 | 1403.59 |
1165363200000 | 1402.56 |
1165449600000 | 1406.19 |
1165536000000 | 1408.83 |
1165795200000 | 1409.52 |
1165881600000 | 1414.57 |
1165968000000 | 1424.57 |
1166054400000 | 1427.57 |
1166140800000 | 1426.31 |
1166400000000 | 1420.16 |
1166486400000 | 1421.16 |
1166572800000 | 1428.93 |
1166659200000 | 1424.59 |
1166745600000 | 1410.25 |
1167177600000 | 1428.23 |
1167264000000 | 1428.73 |
1167350400000 | 1429.69 |
1167696000000 | 1461.73 |
1167782400000 | 1454.83 |
1167868800000 | 1439.53 |
1167955200000 | 1412.42 |
1168214400000 | 1411.99 |
1168300800000 | 1413.33 |
1168387200000 | 1394.5 |
1168473600000 | 1414.15 |
1168560000000 | 1421.77 |
1168819200000 | 1426.27 |
1168905600000 | 1419.64 |
1168992000000 | 1413.96 |
1169078400000 | 1410.86 |
1169164800000 | 1422.5 |
1169424000000 | 1412.75 |
1169510400000 | 1420.89 |
1169596800000 | 1429.64 |
1169683200000 | 1426.92 |
1169769600000 | 1410.71 |
1170028800000 | 1420.17 |
1170115200000 | 1432.17 |
1170201600000 | 1430.66 |
1170288000000 | 1445.43 |
1170374400000 | 1445.95 |
1170633600000 | 1440.17 |
1170720000000 | 1445.12 |
1170806400000 | 1458.4 |
1170892800000 | 1452.23 |
1170979200000 | 1455.31 |
1171238400000 | 1439.64 |
1171324800000 | 1453.94 |
1171411200000 | 1476.13 |
1171497600000 | 1474.97 |
1171584000000 | 1469.01 |
1171843200000 | 1477.55 |
1171929600000 | 1473.49 |
1172016000000 | 1464.76 |
1172102400000 | 1465.29 |
1172188800000 | 1473.45 |
1172448000000 | 1483.04 |
1172534400000 | 1451.02 |
1172620800000 | 1422.95 |
1172707200000 | 1398.74 |
1172793600000 | 1392.65 |
1173052800000 | 1374.08 |
1173139200000 | 1385.45 |
1173225600000 | 1393.48 |
1173312000000 | 1412.33 |
1173398400000 | 1414.18 |
1173657600000 | 1413.29 |
1173744000000 | 1397.74 |
1173830400000 | 1361.97 |
1173916800000 | 1391.87 |
1174003200000 | 1397.71 |
1174262400000 | 1421.74 |
1174348800000 | 1429.3 |
1174435200000 | 1430.38 |
1174521600000 | 1468.51 |
1174608000000 | 1469.78 |
1174867200000 | 1455.82 |
1174953600000 | 1461.5 |
1175040000000 | 1454.74 |
1175126400000 | 1469.27 |
1175212800000 | 1467.64 |
1175472000000 | 1477.59 |
1175558400000 | 1497.39 |
1175644800000 | 1503.09 |
1175731200000 | 1514.47 |
1176163200000 | 1526.34 |
1176249600000 | 1522.96 |
1176336000000 | 1524.84 |
1176422400000 | 1540.07 |
1176681600000 | 1566.2 |
1176768000000 | 1570.58 |
1176854400000 | 1562.97 |
1176940800000 | 1560.01 |
1177027200000 | 1586.01 |
1177286400000 | 1577.87 |
1177372800000 | 1572.82 |
1177459200000 | 1590.43 |
1177545600000 | 1589.85 |
1177632000000 | 1586.31 |
1177891200000 | 1589.92 |
1177977600000 | 1584 |
1178064000000 | 1593.07 |
1178150400000 | 1595.16 |
1178236800000 | 1609.05 |
1178496000000 | 1612.48 |
1178582400000 | 1590.43 |
1178668800000 | 1598.32 |
1178755200000 | 1582.16 |
1178841600000 | 1594.81 |
1179100800000 | 1593.32 |
1179187200000 | 1611.01 |
1179273600000 | 1601.62 |
1179360000000 | 1595.53 |
1179446400000 | 1616.29 |
1179705600000 | 1614.13 |
1179792000000 | 1616.3 |
1179878400000 | 1630.34 |
1179964800000 | 1608.71 |
1180051200000 | 1617.64 |
1180310400000 | 1621.97 |
1180396800000 | 1625.58 |
1180483200000 | 1616.99 |
1180569600000 | 1636.05 |
1180656000000 | 1647.45 |
1180915200000 | 1648.41 |
1181001600000 | 1644.52 |
1181088000000 | 1613.28 |
1181174400000 | 1591.65 |
1181260800000 | 1578.13 |
1181520000000 | 1590.43 |
1181606400000 | 1575.42 |
1181692800000 | 1580.7 |
1181779200000 | 1611.61 |
1181865600000 | 1641.63 |
1182124800000 | 1639.93 |
1182211200000 | 1640.43 |
1182297600000 | 1648.2 |
1182384000000 | 1625.68 |
1182470400000 | 1625.94 |
1182729600000 | 1625.86 |
1182816000000 | 1612.96 |
1182902400000 | 1601.89 |
1182988800000 | 1622.52 |
1183075200000 | 1639.07 |
1183334400000 | 1647.46 |
1183420800000 | 1661.14 |
1183507200000 | 1666.74 |
1183593600000 | 1652.1 |
1183680000000 | 1668 |
1183939200000 | 1669.1 |
1184025600000 | 1660.48 |
1184112000000 | 1657.39 |
1184198400000 | 1682.88 |
1184284800000 | 1692.63 |
1184544000000 | 1698.1 |
1184630400000 | 1692.39 |
1184716800000 | 1670.53 |
1184803200000 | 1691.07 |
1184889600000 | 1663.57 |
1185148800000 | 1675.55 |
1185235200000 | 1649.97 |
1185321600000 | 1616.8 |
1185408000000 | 1578.37 |
1185494400000 | 1567.93 |
1185753600000 | 1569.15 |
1185840000000 | 1598.85 |
1185926400000 | 1568.76 |
1186012800000 | 1587.64 |
1186099200000 | 1576.16 |
1186358400000 | 1569.73 |
1186444800000 | 1593.78 |
1186531200000 | 1632.81 |
1186617600000 | 1587.49 |
1186704000000 | 1543.09 |
1186963200000 | 1570.86 |
1187049600000 | 1543.64 |
1187136000000 | 1527.46 |
1187222400000 | 1475.89 |
1187308800000 | 1523.2 |
1187568000000 | 1525.02 |
1187654400000 | 1526.81 |
1187740800000 | 1548.6 |
1187827200000 | 1555.13 |
1187913600000 | 1567.17 |
1188172800000 | 1568.37 |
1188259200000 | 1542.5 |
1188345600000 | 1551.54 |
1188432000000 | 1569.71 |
1188518400000 | 1587.15 |
1188777600000 | 1585.18 |
1188864000000 | 1592.89 |
1188950400000 | 1567.36 |
1189036800000 | 1579.75 |
1189123200000 | 1553.1 |
1189382400000 | 1546.66 |
1189468800000 | 1574.21 |
1189555200000 | 1585.04 |
1189641600000 | 1598.94 |
1189728000000 | 1587.1 |
1189987200000 | 1573.18 |
1190073600000 | 1603.41 |
1190160000000 | 1660.85 |
1190246400000 | 1667.35 |
1190332800000 | 1669.78 |
1190592000000 | 1665.95 |
1190678400000 | 1657.46 |
1190764800000 | 1670.82 |
1190851200000 | 1683.8 |
1190937600000 | 1689.33 |
1191196800000 | 1702.61 |
1191283200000 | 1698.63 |
1191369600000 | 1695.59 |
1191456000000 | 1693.93 |
1191542400000 | 1708.16 |
1191801600000 | 1691.33 |
1191888000000 | 1698.69 |
1191974400000 | 1706.22 |
1192060800000 | 1727.09 |
1192147200000 | 1720.03 |
1192406400000 | 1710.63 |
1192492800000 | 1696.99 |
1192579200000 | 1709.89 |
1192665600000 | 1711.59 |
1192752000000 | 1704.59 |
1193011200000 | 1671.98 |
1193097600000 | 1691.9 |
1193184000000 | 1682.14 |
1193270400000 | 1712.7 |
1193356800000 | 1733.25 |
1193616000000 | 1747.5 |
1193702400000 | 1746.6 |
1193788800000 | 1762.47 |
1193875200000 | 1729.82 |
1193961600000 | 1733.73 |
1194220800000 | 1725.62 |
1194307200000 | 1740.96 |
1194393600000 | 1751.82 |
1194480000000 | 1739.98 |
1194566400000 | 1712.59 |
1194825600000 | 1698.01 |
1194912000000 | 1709.32 |
1194998400000 | 1731.22 |
1195084800000 | 1709.16 |
1195171200000 | 1703.86 |
1195430400000 | 1684.85 |
1195516800000 | 1719.66 |
1195603200000 | 1691.74 |
1195689600000 | 1699.98 |
1195776000000 | 1718.48 |
1196035200000 | 1710.69 |
1196121600000 | 1707.63 |
1196208000000 | 1734.8 |
1196294400000 | 1746.71 |
1196380800000 | 1755 |
1196640000000 | 1743.32 |
1196726400000 | 1741.55 |
1196812800000 | 1758.37 |
1196899200000 | 1755.96 |
1196985600000 | 1772.49 |
1197244800000 | 1787.43 |
1197331200000 | 1778.77 |
1197417600000 | 1784.75 |
1197504000000 | 1736.3 |
1197590400000 | 1721.9 |
1197849600000 | 1686.91 |
1197936000000 | 1688.54 |
1198022400000 | 1683.73 |
1198108800000 | 1683.91 |
1198195200000 | 1714.39 |
1198454400000 | 1719.71 |
1198713600000 | 1745.84 |
1198800000000 | 1762.15 |
1199059200000 | 1750.13 |
1199232000000 | 1738.81 |
1199318400000 | 1736.12 |
1199404800000 | 1716.97 |
1199664000000 | 1715.49 |
1199750400000 | 1719.89 |
1199836800000 | 1699.78 |
1199923200000 | 1699.67 |
1200009600000 | 1701.18 |
1200268800000 | 1716.02 |
1200355200000 | 1674.5 |
1200441600000 | 1642.3 |
1200528000000 | 1625.83 |
1200614400000 | 1590.64 |
1200873600000 | 1459.67 |
1200960000000 | 1493.48 |
1201046400000 | 1417.92 |
1201132800000 | 1525.67 |
1201219200000 | 1512.35 |
1201478400000 | 1517.74 |
1201564800000 | 1532.81 |
1201651200000 | 1526.34 |
1201737600000 | 1529.86 |
1201824000000 | 1562.32 |
1202083200000 | 1561.46 |
1202169600000 | 1483.33 |
1202256000000 | 1502.05 |
1202342400000 | 1462.22 |
1202428800000 | 1462.26 |
1202688000000 | 1453.17 |
1202774400000 | 1512.64 |
1202860800000 | 1509.62 |
1202947200000 | 1513.51 |
1203033600000 | 1488.87 |
1203292800000 | 1515.36 |
1203379200000 | 1529.11 |
1203465600000 | 1500.36 |
1203552000000 | 1522.97 |
1203638400000 | 1508.85 |
1203897600000 | 1535.49 |
1203984000000 | 1563.6 |
1204070400000 | 1587.08 |
1204156800000 | 1565.43 |
1204243200000 | 1540.96 |
1204502400000 | 1522.9 |
1204588800000 | 1499.09 |
1204675200000 | 1533.37 |
1204761600000 | 1514.22 |
1204848000000 | 1496.96 |
1205107200000 | 1485.52 |
1205193600000 | 1506.73 |
1205280000000 | 1540.48 |
1205366400000 | 1528.72 |
1205452800000 | 1517.04 |
1205712000000 | 1474.59 |
1205798400000 | 1531.03 |
1205884800000 | 1504.84 |
1205971200000 | 1473.17 |
1206403200000 | 1544.03 |
1206489600000 | 1551.29 |
1206576000000 | 1572.63 |
1206662400000 | 1564.51 |
1206921600000 | 1567.53 |
1207008000000 | 1596.17 |
1207094400000 | 1616.52 |
1207180800000 | 1609.33 |
1207267200000 | 1629.09 |
1207526400000 | 1640.23 |
1207612800000 | 1632.03 |
1207699200000 | 1624.37 |
1207785600000 | 1620.25 |
1207872000000 | 1598.35 |
1208131200000 | 1588.11 |
1208217600000 | 1592.7 |
1208304000000 | 1632.7 |
1208390400000 | 1617.75 |
1208476800000 | 1638.67 |
1208736000000 | 1641.97 |
1208822400000 | 1633.4 |
1208908800000 | 1634.99 |
1208995200000 | 1619.22 |
1209081600000 | 1632.02 |
1209340800000 | 1639.85 |
1209427200000 | 1627.18 |
1209513600000 | 1636.54 |
1209600000000 | 1624.08 |
1209686400000 | 1646.19 |
1209945600000 | 1652.13 |
1210032000000 | 1648.32 |
1210118400000 | 1643.06 |
1210204800000 | 1638.7 |
1210291200000 | 1621.53 |
1210550400000 | 1634.15 |
1210636800000 | 1635.66 |
1210723200000 | 1650.47 |
1210809600000 | 1651.49 |
1210896000000 | 1666.65 |
1211155200000 | 1679.61 |
1211241600000 | 1668.89 |
1211328000000 | 1670.36 |
1211414400000 | 1666.81 |
1211500800000 | 1643.22 |
1211760000000 | 1646 |
1211846400000 | 1634.87 |
1211932800000 | 1639.28 |
1212019200000 | 1635.32 |
1212105600000 | 1649.22 |
1212364800000 | 1623.09 |
1212451200000 | 1623.74 |
1212537600000 | 1606.22 |
1212624000000 | 1608.29 |
1212710400000 | 1590.69 |
1212969600000 | 1590.46 |
1213056000000 | 1555.64 |
1213142400000 | 1532.49 |
1213228800000 | 1535.39 |
1213315200000 | 1536.48 |
1213574400000 | 1535.81 |
1213660800000 | 1550.05 |
1213747200000 | 1530.47 |
1213833600000 | 1518.46 |
1213920000000 | 1506.14 |
1214179200000 | 1493.33 |
1214265600000 | 1493.65 |
1214352000000 | 1515.54 |
1214438400000 | 1491.68 |
1214524800000 | 1480.31 |
1214784000000 | 1486.34 |
1214870400000 | 1460.18 |
1214956800000 | 1468.53 |
1215043200000 | 1473.3 |
1215129600000 | 1446.59 |
1215388800000 | 1469.29 |
1215475200000 | 1450.91 |
1215561600000 | 1480.27 |
1215648000000 | 1460.3 |
1215734400000 | 1432.79 |
1215993600000 | 1439.97 |
1216080000000 | 1413.61 |
1216166400000 | 1414.61 |
1216252800000 | 1456.44 |
1216339200000 | 1482.86 |
1216598400000 | 1489.19 |
1216684800000 | 1483.51 |
1216771200000 | 1497.47 |
1216857600000 | 1480.56 |
1216944000000 | 1478.94 |
1217203200000 | 1468.55 |
1217289600000 | 1460.14 |
1217376000000 | 1475.38 |
1217462400000 | 1479.86 |
1217548800000 | 1454.23 |
1217808000000 | 1446.68 |
1217894400000 | 1474.92 |
1217980800000 | 1481.01 |
1218067200000 | 1471.88 |
1218153600000 | 1443.93 |
1218412800000 | 1456.57 |
1218499200000 | 1444.13 |
1218585600000 | 1405.71 |
1218672000000 | 1410.59 |
1218758400000 | 1395.37 |
1219017600000 | 1395.97 |
1219104000000 | 1360.16 |
1219190400000 | 1368.97 |
1219276800000 | 1363.87 |
1219363200000 | 1384.26 |
1219622400000 | 1367.42 |
1219708800000 | 1362.65 |
1219795200000 | 1368.67 |
1219881600000 | 1395.09 |
1219968000000 | 1397.67 |
1220227200000 | 1384.54 |
1220313600000 | 1399.58 |
1220400000000 | 1374.14 |
1220486400000 | 1328.9 |
1220572800000 | 1282 |
1220832000000 | 1316.99 |
1220918400000 | 1301.12 |
1221004800000 | 1286.38 |
1221091200000 | 1266.38 |
1221177600000 | 1311.68 |
1221436800000 | 1262.25 |
1221523200000 | 1231.2 |
1221609600000 | 1209.56 |
1221696000000 | 1217.83 |
1221782400000 | 1323.23 |
1222041600000 | 1315.89 |
1222128000000 | 1306.53 |
1222214400000 | 1292.74 |
1222300800000 | 1329.27 |
1222387200000 | 1302.75 |
1222646400000 | 1226.94 |
1222732800000 | 1205.86 |
1222819200000 | 1213.58 |
1222905600000 | 1172.95 |
1222992000000 | 1214.85 |
1223251200000 | 1094.32 |
1223337600000 | 1109.58 |
1223424000000 | 1038.94 |
1223510400000 | 1013.98 |
1223596800000 | 924.66 |
1223856000000 | 1032.51 |
1223942400000 | 1062.29 |
1224028800000 | 989.79 |
1224115200000 | 918.47 |
1224201600000 | 962.87 |
1224460800000 | 983.22 |
1224547200000 | 968.8 |
1224633600000 | 896.82 |
1224720000000 | 893.02 |
1224806400000 | 840.05 |
1225065600000 | 806.96 |
1225152000000 | 839.9 |
1225238400000 | 913.73 |
1225324800000 | 918.35 |
1225411200000 | 929.04 |
1225670400000 | 941.98 |
1225756800000 | 1010.59 |
1225843200000 | 1001.47 |
1225929600000 | 919.54 |
1226016000000 | 941.5 |
1226275200000 | 952.38 |
1226361600000 | 881.64 |
1226448000000 | 852 |
1226534400000 | 865.53 |
1226620800000 | 884.32 |
1226880000000 | 848.89 |
1226966400000 | 858.17 |
1227052800000 | 824.74 |
1227139200000 | 791.56 |
1227225600000 | 769.34 |
1227484800000 | 868.54 |
1227571200000 | 881.37 |
1227657600000 | 870.46 |
1227744000000 | 889.21 |
1227830400000 | 877.18 |
1228089600000 | 819.86 |
1228176000000 | 851.68 |
1228262400000 | 855.5 |
1228348800000 | 858.41 |
1228435200000 | 812.23 |
1228694400000 | 900.95 |
1228780800000 | 910.1 |
1228867200000 | 922.1 |
1228953600000 | 935.55 |
1229040000000 | 920.16 |
1229299200000 | 936.58 |
1229385600000 | 959.47 |
1229472000000 | 996.5 |
1229558400000 | 1010.38 |
1229644800000 | 969 |
1229904000000 | 949.82 |
1229990400000 | 945.06 |
1230076800000 | 946.2 |
1230508800000 | 967.49 |
1230595200000 | 986.7 |
1230681600000 | 968.15 |
1230854400000 | 1006.13 |
1231113600000 | 991.01 |
1231200000000 | 982.29 |
1231286400000 | 986.25 |
1231372800000 | 982.76 |
1231459200000 | 956.26 |
1231718400000 | 932.34 |
1231804800000 | 904.86 |
1231891200000 | 861.74 |
1231977600000 | 840.31 |
1232064000000 | 861.31 |
1232323200000 | 843.99 |
1232409600000 | 809.64 |
1232496000000 | 802.78 |
1232582400000 | 797.58 |
1232668800000 | 782.7 |
1232928000000 | 833.15 |
1233014400000 | 834.82 |
1233100800000 | 876.12 |
1233187200000 | 846.63 |
1233273600000 | 817.67 |
1233532800000 | 803.77 |
1233619200000 | 831.09 |
1233705600000 | 844.98 |
1233792000000 | 840.48 |
1233878400000 | 859.89 |
1234137600000 | 876.39 |
1234224000000 | 844.24 |
1234310400000 | 835.27 |
1234396800000 | 807.8 |
1234483200000 | 821.19 |
1234742400000 | 801.38 |
1234828800000 | 761 |
1234915200000 | 757.8 |
1235001600000 | 766.16 |
1235088000000 | 724.55 |
1235347200000 | 724.04 |
1235433600000 | 719.87 |
1235520000000 | 712.32 |
1235606400000 | 735.75 |
1235692800000 | 716.58 |
1235952000000 | 676.73 |
1236038400000 | 668.91 |
1236124800000 | 696.82 |
1236211200000 | 663.56 |
1236297600000 | 656.86 |
1236556800000 | 652.96 |
1236643200000 | 698.82 |
1236729600000 | 704.86 |
1236816000000 | 717.09 |
1236902400000 | 724.86 |
1237161600000 | 754.61 |
1237248000000 | 745.21 |
1237334400000 | 755.76 |
1237420800000 | 799.47 |
1237507200000 | 794.33 |
1237766400000 | 821.89 |
1237852800000 | 821.37 |
1237939200000 | 830.77 |
1238025600000 | 835.02 |
1238112000000 | 804.89 |
1238371200000 | 756.18 |
1238457600000 | 785.57 |
1238544000000 | 792.69 |
1238630400000 | 851.18 |
1238716800000 | 843.24 |
1238976000000 | 834.79 |
1239062400000 | 821.11 |
1239148800000 | 826.5 |
1239235200000 | 848.55 |
1239667200000 | 863.71 |
1239753600000 | 852.65 |
1239840000000 | 867.59 |
1239926400000 | 873.17 |
1240185600000 | 831.38 |
1240272000000 | 831.72 |
1240358400000 | 851.17 |
1240444800000 | 847.25 |
1240531200000 | 884.83 |
1240790400000 | 875.63 |
1240876800000 | 858.4 |
1240963200000 | 891.51 |
1241049600000 | 907.57 |
1241136000000 | 907.71 |
1241395200000 | 936.79 |
1241481600000 | 932.53 |
1241568000000 | 941.2 |
1241654400000 | 939.67 |
1241740800000 | 966.71 |
1242000000000 | 965.18 |
1242086400000 | 965.98 |
1242172800000 | 937.59 |
1242259200000 | 935.09 |
1242345600000 | 939.74 |
1242604800000 | 958.34 |
1242691200000 | 983.42 |
1242777600000 | 1008.24 |
1242864000000 | 981.83 |
1242950400000 | 1002.14 |
1243209600000 | 1006.2 |
1243296000000 | 1016.31 |
1243382400000 | 1017.84 |
1243468800000 | 1007.93 |
1243555200000 | 1022.5 |
1243814400000 | 1058.6 |
1243900800000 | 1069.08 |
1243987200000 | 1039.6 |
1244073600000 | 1041.14 |
1244160000000 | 1034.55 |
1244419200000 | 1009.28 |
1244505600000 | 1024.46 |
1244592000000 | 1033.83 |
1244678400000 | 1047.51 |
1244764800000 | 1036.51 |
1245024000000 | 992.74 |
1245110400000 | 994.53 |
1245196800000 | 975.38 |
1245283200000 | 994.86 |
1245369600000 | 1000.73 |
1245628800000 | 967.85 |
1245715200000 | 974.42 |
1245801600000 | 1002.96 |
1245888000000 | 987.5 |
1245974400000 | 993.99 |
1246233600000 | 1013.08 |
1246320000000 | 995.83 |
1246406400000 | 1023.83 |
1246492800000 | 982.41 |
1246579200000 | 984.19 |
1246838400000 | 965.07 |
1246924800000 | 961.1 |
1247011200000 | 941.88 |
1247097600000 | 956.94 |
1247184000000 | 941.31 |
1247443200000 | 968.13 |
1247529600000 | 978.33 |
1247616000000 | 1021.63 |
1247702400000 | 1027.13 |
1247788800000 | 1031.11 |
1248048000000 | 1051.81 |
1248134400000 | 1060.97 |
1248220800000 | 1063.32 |
1248307200000 | 1090.36 |
1248393600000 | 1085.41 |
1248652800000 | 1094.83 |
1248739200000 | 1079.67 |
1248825600000 | 1082.09 |
1248912000000 | 1104.82 |
1248998400000 | 1106.88 |
1249257600000 | 1141.75 |
1249344000000 | 1138.96 |
1249430400000 | 1126.19 |
1249516800000 | 1132.7 |
1249603200000 | 1138.8 |
1249862400000 | 1129.95 |
1249948800000 | 1110.32 |
1250035200000 | 1131.58 |
1250121600000 | 1145.45 |
1250208000000 | 1125.49 |
1250467200000 | 1085.17 |
1250553600000 | 1098.84 |
1250640000000 | 1104.55 |
1250726400000 | 1123.07 |
1250812800000 | 1163.04 |
1251072000000 | 1178.47 |
1251158400000 | 1188.84 |
1251244800000 | 1175.64 |
1251331200000 | 1170.55 |
1251417600000 | 1194.58 |
1251676800000 | 1180.55 |
1251763200000 | 1151.49 |
1251849600000 | 1141.16 |
1251936000000 | 1140.88 |
1252022400000 | 1157.5 |
1252281600000 | 1183.05 |
1252368000000 | 1198.81 |
1252454400000 | 1219.18 |
1252540800000 | 1216.43 |
1252627200000 | 1226.45 |
1252886400000 | 1227.04 |
1252972800000 | 1230.31 |
1253059200000 | 1254.91 |
1253145600000 | 1265.54 |
1253232000000 | 1260.07 |
1253491200000 | 1248.99 |
1253577600000 | 1264.57 |
1253664000000 | 1265.98 |
1253750400000 | 1238.34 |
1253836800000 | 1234.26 |
1254096000000 | 1258.24 |
1254182400000 | 1247.96 |
1254268800000 | 1245.68 |
1254355200000 | 1214.09 |
1254441600000 | 1196.12 |
1254700800000 | 1211.1 |
1254787200000 | 1253.77 |
1254873600000 | 1242.26 |
1254960000000 | 1264.73 |
1255046400000 | 1261.83 |
1255305600000 | 1280.69 |
1255392000000 | 1266.51 |
1255478400000 | 1304.77 |
1255564800000 | 1302.9 |
1255651200000 | 1278.08 |
1255910400000 | 1307.83 |
1255996800000 | 1297.79 |
1256083200000 | 1307.93 |
1256169600000 | 1293.19 |
1256256000000 | 1286.91 |
1256515200000 | 1257.61 |
1256601600000 | 1247.59 |
1256688000000 | 1217.93 |
1256774400000 | 1242.85 |
1256860800000 | 1201.87 |
1257120000000 | 1215.56 |
1257206400000 | 1182 |
1257292800000 | 1217.19 |
1257379200000 | 1234.86 |
1257465600000 | 1233.77 |
1257724800000 | 1274.35 |
1257811200000 | 1269.46 |
1257897600000 | 1283.82 |
1257984000000 | 1272.93 |
1258070400000 | 1278.14 |
1258329600000 | 1305.18 |
1258416000000 | 1284.66 |
1258502400000 | 1296.8 |
1258588800000 | 1265.92 |
1258675200000 | 1252.94 |
1258934400000 | 1293.81 |
1259020800000 | 1281.82 |
1259107200000 | 1299.67 |
1259193600000 | 1250.31 |
1259280000000 | 1263.74 |
1259539200000 | 1251.62 |
1259625600000 | 1291.8 |
1259712000000 | 1293.04 |
1259798400000 | 1293.26 |
1259884800000 | 1291.41 |
1260144000000 | 1279.94 |
1260230400000 | 1251.2 |
1260316800000 | 1238.44 |
1260403200000 | 1250.85 |
1260489600000 | 1247.33 |
1260748800000 | 1260.23 |
1260835200000 | 1254.2 |
1260921600000 | 1272.68 |
1261008000000 | 1237.56 |
1261094400000 | 1222.73 |
1261353600000 | 1249.35 |
1261440000000 | 1250.76 |
1261526400000 | 1264.63 |
1261612800000 | 1266.59 |
1261958400000 | 1280.72 |
1262044800000 | 1286.29 |
1262131200000 | 1266.28 |
1262217600000 | 1269.85 |
1262563200000 | 1300.68 |
1262649600000 | 1296.36 |
1262736000000 | 1292.59 |
1262822400000 | 1286.12 |
1262908800000 | 1290.52 |
1263168000000 | 1307.12 |
1263254400000 | 1292.07 |
1263340800000 | 1289.88 |
1263427200000 | 1291.74 |
1263513600000 | 1261.11 |
1263772800000 | 1270.08 |
1263859200000 | 1272.47 |
1263945600000 | 1228.1 |
1264032000000 | 1201.29 |
1264118400000 | 1196.46 |
1264377600000 | 1186.28 |
1264464000000 | 1186.6 |
1264550400000 | 1169.29 |
1264636800000 | 1141.66 |
1264723200000 | 1153.12 |
1264982400000 | 1160.38 |
1265068800000 | 1180.37 |
1265155200000 | 1166.6 |
1265241600000 | 1115.38 |
1265328000000 | 1075.53 |
1265587200000 | 1091.3 |
1265673600000 | 1095.75 |
1265760000000 | 1106.03 |
1265846400000 | 1090.45 |
1265932800000 | 1088.42 |
1266192000000 | 1091.06 |
1266278400000 | 1114.75 |
1266364800000 | 1127.82 |
1266451200000 | 1131.96 |
1266537600000 | 1128.76 |
1266796800000 | 1129.12 |
1266883200000 | 1108.12 |
1266969600000 | 1112.88 |
1267056000000 | 1085.58 |
1267142400000 | 1113.51 |
1267401600000 | 1117.59 |
1267488000000 | 1133.93 |
1267574400000 | 1155.55 |
1267660800000 | 1145.9 |
1267747200000 | 1170.95 |
1268006400000 | 1175.53 |
1268092800000 | 1170.04 |
1268179200000 | 1189.1 |
1268265600000 | 1184.34 |
1268352000000 | 1192.56 |
1268611200000 | 1172.11 |
1268697600000 | 1195.81 |
1268784000000 | 1204.59 |
1268870400000 | 1185.43 |
1268956800000 | 1172.59 |
1269216000000 | 1169.89 |
1269302400000 | 1178.07 |
1269388800000 | 1159.38 |
1269475200000 | 1176.57 |
1269561600000 | 1178.59 |
1269820800000 | 1188.11 |
1269907200000 | 1180.65 |
1269993600000 | 1186.79 |
1270080000000 | 1206.53 |
1270512000000 | 1197.21 |
1270598400000 | 1187.78 |
1270684800000 | 1175.94 |
1270771200000 | 1204.39 |
1271030400000 | 1222.89 |
1271116800000 | 1213.13 |
1271203200000 | 1226.92 |
1271289600000 | 1223.35 |
1271376000000 | 1192.6 |
1271635200000 | 1185.13 |
1271721600000 | 1202.35 |
1271808000000 | 1181.69 |
1271894400000 | 1153.69 |
1271980800000 | 1168.07 |
1272240000000 | 1176.42 |
1272326400000 | 1132.49 |
1272412800000 | 1103.32 |
1272499200000 | 1123.15 |
1272585600000 | 1124.5 |
1272844800000 | 1116.93 |
1272931200000 | 1064.83 |
1273017600000 | 1040.54 |
1273104000000 | 1004.34 |
1273190400000 | 960.52 |
1273449600000 | 1075.75 |
1273536000000 | 1054.16 |
1273622400000 | 1067.03 |
1273708800000 | 1057.3 |
1273795200000 | 996.59 |
1274054400000 | 989.94 |
1274140800000 | 1016.68 |
1274227200000 | 985.04 |
1274313600000 | 968.11 |
1274400000000 | 987.44 |
1274659200000 | 969.74 |
1274745600000 | 933.01 |
1274832000000 | 946.96 |
1274918400000 | 985.93 |
1275004800000 | 989.87 |
1275264000000 | 983.54 |
1275350400000 | 983.64 |
1275436800000 | 975.03 |
1275523200000 | 987.33 |
1275609600000 | 943.92 |
1275868800000 | 926.96 |
1275955200000 | 921.33 |
1276041600000 | 947.3 |
1276128000000 | 970.52 |
1276214400000 | 980.51 |
1276473600000 | 1014 |
1276560000000 | 1029 |
1276646400000 | 1030.63 |
1276732800000 | 1037.43 |
1276819200000 | 1043.17 |
1277078400000 | 1055.49 |
1277164800000 | 1038.7 |
1277251200000 | 1019.58 |
1277337600000 | 1003.56 |
1277424000000 | 995.53 |
1277683200000 | 1013.82 |
1277769600000 | 958.94 |
1277856000000 | 970.94 |
1277942400000 | 966.3 |
1278028800000 | 979.1 |
1278288000000 | 968.05 |
1278374400000 | 1004.62 |
1278460800000 | 1025.14 |
1278547200000 | 1041.71 |
1278633600000 | 1043.64 |
1278892800000 | 1041.77 |
1278979200000 | 1068.87 |
1279065600000 | 1074.47 |
1279152000000 | 1073.95 |
1279238400000 | 1055.99 |
1279497600000 | 1052.85 |
1279584000000 | 1043.17 |
1279670400000 | 1042.66 |
1279756800000 | 1079.65 |
1279843200000 | 1074.11 |
1280102400000 | 1093.56 |
1280188800000 | 1108.14 |
1280275200000 | 1109.46 |
1280361600000 | 1110.11 |
1280448000000 | 1100.94 |
1280707200000 | 1147.61 |
1280793600000 | 1149.43 |
1280880000000 | 1145.17 |
1280966400000 | 1143.85 |
1281052800000 | 1139.28 |
1281312000000 | 1154.87 |
1281398400000 | 1130.14 |
1281484800000 | 1083.99 |
1281571200000 | 1078.01 |
1281657600000 | 1066.24 |
1281916800000 | 1069.12 |
1282003200000 | 1086.84 |
1282089600000 | 1081.91 |
1282176000000 | 1061.63 |
1282262400000 | 1034.69 |
1282521600000 | 1038.9 |
1282608000000 | 1022.96 |
1282694400000 | 1007.88 |
1282780800000 | 1024.43 |
1282867200000 | 1032.07 |
1283126400000 | 1024.89 |
1283212800000 | 1029.21 |
1283299200000 | 1074.79 |
1283385600000 | 1075.43 |
1283472000000 | 1090.65 |
1283731200000 | 1094.98 |
1283817600000 | 1071.63 |
1283904000000 | 1083.31 |
1283990400000 | 1094.33 |
1284076800000 | 1092.5 |
1284336000000 | 1114.62 |
1284422400000 | 1124.45 |
1284508800000 | 1124.18 |
1284595200000 | 1126.44 |
1284681600000 | 1110.65 |
1284940800000 | 1133.18 |
1285027200000 | 1134.04 |
1285113600000 | 1140.81 |
1285200000000 | 1128.3 |
1285286400000 | 1162.95 |
1285545600000 | 1155.64 |
1285632000000 | 1161.4 |
1285718400000 | 1156.74 |
1285804800000 | 1159.22 |
1285891200000 | 1160.87 |
1286150400000 | 1141.9 |
1286236800000 | 1179.7 |
1286323200000 | 1193.16 |
1286409600000 | 1200.51 |
1286496000000 | 1199.19 |
1286755200000 | 1197.98 |
1286841600000 | 1186.88 |
1286928000000 | 1225.64 |
1287014400000 | 1234.6 |
1287100800000 | 1231.35 |
1287360000000 | 1231.36 |
1287446400000 | 1210 |
1287532800000 | 1231.84 |
1287619200000 | 1248.11 |
1287705600000 | 1237.52 |
1287964800000 | 1241.35 |
1288051200000 | 1225.07 |
1288137600000 | 1205.71 |
1288224000000 | 1223.26 |
1288310400000 | 1222.9 |
1288569600000 | 1218.39 |
1288656000000 | 1240.98 |
1288742400000 | 1226.71 |
1288828800000 | 1268.79 |
1288915200000 | 1248.03 |
1289174400000 | 1234.88 |
1289260800000 | 1245.72 |
1289347200000 | 1208.65 |
1289433600000 | 1199.86 |
1289520000000 | 1200.93 |
1289779200000 | 1202.49 |
1289865600000 | 1170.8 |
1289952000000 | 1178.53 |
1290038400000 | 1205.98 |
1290124800000 | 1207.33 |
1290384000000 | 1188.66 |
1290470400000 | 1143.25 |
1290556800000 | 1147.57 |
1290643200000 | 1148.73 |
1290729600000 | 1123.71 |
1290988800000 | 1085.75 |
1291075200000 | 1072.23 |
1291161600000 | 1104.75 |
1291248000000 | 1138.11 |
1291334400000 | 1157.37 |
1291593600000 | 1143.93 |
1291680000000 | 1162.52 |
1291766400000 | 1157.86 |
1291852800000 | 1163.48 |
1291939200000 | 1166.88 |
1292198400000 | 1188.37 |
1292284800000 | 1190.64 |
1292371200000 | 1177.63 |
1292457600000 | 1167.3 |
1292544000000 | 1153.55 |
1292803200000 | 1156.32 |
1292889600000 | 1174.65 |
1292976000000 | 1168.39 |
1293062400000 | 1163.73 |
1293148800000 | 1167.26 |
1293408000000 | 1155.53 |
1293494400000 | 1153.01 |
1293580800000 | 1160.31 |
1293667200000 | 1159.05 |
1293753600000 | 1164.77 |
1294012800000 | 1179.48 |
1294099200000 | 1177.52 |
1294185600000 | 1157.96 |
1294272000000 | 1149.37 |
1294358400000 | 1133.4 |
1294617600000 | 1110.88 |
1294704000000 | 1124.68 |
1294790400000 | 1169.37 |
1294876800000 | 1209.26 |
1294963200000 | 1213.74 |
1295222400000 | 1203.69 |
1295308800000 | 1227.6 |
1295395200000 | 1227.78 |
1295481600000 | 1221.93 |
1295568000000 | 1255.89 |
1295827200000 | 1267.87 |
1295913600000 | 1258.63 |
1296000000000 | 1266.42 |
1296086400000 | 1279.47 |
1296172800000 | 1254.42 |
1296432000000 | 1262.03 |
1296518400000 | 1292.44 |
1296604800000 | 1296.57 |
1296691200000 | 1272.54 |
1296777600000 | 1268.61 |
1297036800000 | 1279.39 |
1297123200000 | 1296.4 |
1297209600000 | 1295.32 |
1297296000000 | 1282.78 |
1297382400000 | 1277.51 |
1297641600000 | 1266.52 |
1297728000000 | 1276.55 |
1297814400000 | 1290.18 |
1297900800000 | 1297.16 |
1297987200000 | 1304.27 |
1298246400000 | 1283.71 |
1298332800000 | 1273.62 |
1298419200000 | 1267.71 |
1298505600000 | 1267.85 |
1298592000000 | 1279.27 |
1298851200000 | 1297.36 |
1298937600000 | 1286.1 |
1299024000000 | 1280.26 |
1299110400000 | 1290.28 |
1299196800000 | 1286.21 |
1299456000000 | 1280.66 |
1299542400000 | 1276.21 |
1299628800000 | 1274 |
1299715200000 | 1251.92 |
1299801600000 | 1244.42 |
1300060800000 | 1242.78 |
1300147200000 | 1212.58 |
1300233600000 | 1181.17 |
1300320000000 | 1218.04 |
1300406400000 | 1231.04 |
1300665600000 | 1265.26 |
1300752000000 | 1264.99 |
1300838400000 | 1262.2 |
1300924800000 | 1288.32 |
1301011200000 | 1283.92 |
1301270400000 | 1281.98 |
1301356800000 | 1276.89 |
1301443200000 | 1290.51 |
1301529600000 | 1288 |
1301616000000 | 1307.4 |
1301875200000 | 1313.01 |
1301961600000 | 1308.22 |
1302048000000 | 1330.39 |
1302134400000 | 1321.68 |
1302220800000 | 1344.49 |
1302480000000 | 1341.57 |
1302566400000 | 1326.41 |
1302652800000 | 1335.13 |
1302739200000 | 1317.88 |
1302825600000 | 1314.69 |
1303084800000 | 1264.19 |
1303171200000 | 1278.16 |
1303257600000 | 1324.69 |
1303344000000 | 1338.99 |
1303776000000 | 1352.81 |
1303862400000 | 1364.97 |
1303948800000 | 1394.71 |
1304035200000 | 1400.82 |
1304294400000 | 1407.6 |
1304380800000 | 1398.86 |
1304467200000 | 1382.12 |
1304553600000 | 1348.99 |
1304640000000 | 1356.2 |
1304899200000 | 1312.51 |
1304985600000 | 1338.11 |
1305072000000 | 1334.88 |
1305158400000 | 1314.07 |
1305244800000 | 1307.15 |
1305504000000 | 1306.23 |
1305590400000 | 1285.64 |
1305676800000 | 1301.21 |
1305763200000 | 1311.87 |
1305849600000 | 1288.3 |
1306108800000 | 1254.17 |
1306195200000 | 1264.62 |
1306281600000 | 1268.63 |
1306368000000 | 1264.43 |
1306454400000 | 1288.34 |
1306713600000 | 1286.97 |
1306800000000 | 1319.49 |
1306886400000 | 1308.18 |
1306972800000 | 1288.61 |
1307059200000 | 1302.96 |
1307318400000 | 1295.58 |
1307404800000 | 1306.95 |
1307491200000 | 1289.71 |
1307577600000 | 1293.01 |
1307664000000 | 1260.05 |
1307923200000 | 1262.61 |
1308009600000 | 1292.95 |
1308096000000 | 1254.02 |
1308182400000 | 1240.54 |
1308268800000 | 1273.21 |
1308528000000 | 1264.38 |
1308614400000 | 1294.71 |
1308700800000 | 1296.99 |
1308787200000 | 1242.13 |
1308873600000 | 1236.76 |
1309132800000 | 1250.63 |
1309219200000 | 1270.03 |
1309305600000 | 1297.04 |
1309392000000 | 1327.81 |
1309478400000 | 1338.98 |
1309737600000 | 1339.15 |
1309824000000 | 1326.09 |
1309910400000 | 1303.38 |
1309996800000 | 1314.74 |
1310083200000 | 1280.25 |
1310342400000 | 1219.7 |
1310428800000 | 1212.28 |
1310515200000 | 1237.89 |
1310601600000 | 1228.36 |
1310688000000 | 1216.53 |
1310947200000 | 1184.15 |
1311033600000 | 1214.11 |
1311120000000 | 1236.7 |
1311206400000 | 1279.3 |
1311292800000 | 1282.34 |
1311552000000 | 1265.95 |
1311638400000 | 1277.69 |
1311724800000 | 1247.42 |
1311811200000 | 1239.74 |
1311897600000 | 1235.44 |
1312156800000 | 1186.6 |
1312243200000 | 1165.83 |
1312329600000 | 1150.22 |
1312416000000 | 1100.3 |
1312502400000 | 1086.15 |
1312761600000 | 1045.47 |
1312848000000 | 1051.22 |
1312934400000 | 984.45 |
1313020800000 | 1018.82 |
1313107200000 | 1057.1 |
1313366400000 | 1082.19 |
1313452800000 | 1078.29 |
1313539200000 | 1085.88 |
1313625600000 | 1018.13 |
1313712000000 | 1003.4 |
1313971200000 | 1012.09 |
1314057600000 | 1020.46 |
1314144000000 | 1039.83 |
1314230400000 | 1025.54 |
1314316800000 | 1013.92 |
1314576000000 | 1049.2 |
1314662400000 | 1041.8 |
1314748800000 | 1068.45 |
1314835200000 | 1059.19 |
1314921600000 | 1017.13 |
1315180800000 | 959.48 |
1315267200000 | 941.88 |
1315353600000 | 974.2 |
1315440000000 | 977.5 |
1315526400000 | 917.46 |
1315785600000 | 876.03 |
1315872000000 | 898.81 |
1315958400000 | 919 |
1316044800000 | 963.24 |
1316131200000 | 960.35 |
1316390400000 | 922.58 |
1316476800000 | 948.86 |
1316563200000 | 928.92 |
1316649600000 | 868.86 |
1316736000000 | 885.55 |
1316995200000 | 907.44 |
1317081600000 | 967.24 |
1317168000000 | 957.18 |
1317254400000 | 976.33 |
1317340800000 | 945.91 |
1317600000000 | 918.04 |
1317686400000 | 898.06 |
1317772800000 | 938.22 |
1317859200000 | 974.92 |
1317945600000 | 990.26 |
1318204800000 | 1025.02 |
1318291200000 | 1021.54 |
1318377600000 | 1058.52 |
1318464000000 | 1034 |
1318550400000 | 1056.34 |
1318809600000 | 1031.82 |
1318896000000 | 1021.81 |
1318982400000 | 1041.01 |
1319068800000 | 1007.31 |
1319155200000 | 1051.56 |
1319414400000 | 1064.72 |
1319500800000 | 1055.03 |
1319587200000 | 1044.6 |
1319673600000 | 1133.92 |
1319760000000 | 1129.92 |
1320019200000 | 1076.92 |
1320105600000 | 1000.37 |
1320192000000 | 1023.97 |
1320278400000 | 1044.61 |
1320364800000 | 1020.67 |
1320624000000 | 1015.51 |
1320710400000 | 1031.87 |
1320796800000 | 991.86 |
1320883200000 | 995.25 |
1320969600000 | 1037.28 |
1321228800000 | 1013.42 |
1321315200000 | 990.16 |
1321401600000 | 996.81 |
1321488000000 | 984.58 |
1321574400000 | 982.65 |
1321833600000 | 945.65 |
1321920000000 | 937.29 |
1322006400000 | 909.96 |
1322092800000 | 905.15 |
1322179200000 | 910.58 |
1322438400000 | 964.19 |
1322524800000 | 968.54 |
1322611200000 | 1019.86 |
1322697600000 | 1013.23 |
1322784000000 | 1022.78 |
1323043200000 | 1037.41 |
1323129600000 | 1025.3 |
1323216000000 | 1020.78 |
1323302400000 | 990.19 |
1323388800000 | 1017.83 |
1323648000000 | 975.27 |
1323734400000 | 962.14 |
1323820800000 | 928.96 |
1323907200000 | 940.31 |
1323993600000 | 934.49 |
1324252800000 | 933.44 |
1324339200000 | 965.4 |
1324425600000 | 953.13 |
1324512000000 | 966.6 |
1324598400000 | 972.04 |
1324944000000 | 974.03 |
1325030400000 | 950.25 |
1325116800000 | 963.57 |
1325203200000 | 978.82 |
1325462400000 | 1001.49 |
1325548800000 | 1015.77 |
1325635200000 | 987.75 |
1325721600000 | 964.65 |
1325808000000 | 951.61 |
1326067200000 | 948.31 |
1326153600000 | 977.42 |
1326240000000 | 967.13 |
1326326400000 | 978.2 |
1326412800000 | 964.98 |
1326672000000 | 975.9 |
1326758400000 | 995.43 |
1326844800000 | 999.14 |
1326931200000 | 1023.73 |
1327017600000 | 1022.47 |
1327276800000 | 1038.72 |
1327363200000 | 1029.46 |
1327449600000 | 1026.16 |
1327536000000 | 1057.55 |
1327622400000 | 1045.34 |
1327881600000 | 1030.2 |
1327968000000 | 1033.5 |
1328054400000 | 1065.33 |
1328140800000 | 1066.4 |
1328227200000 | 1078.21 |
1328486400000 | 1071.5 |
1328572800000 | 1087.63 |
1328659200000 | 1088.09 |
1328745600000 | 1096.29 |
1328832000000 | 1068.9 |
1329091200000 | 1075.79 |
1329177600000 | 1067.43 |
1329264000000 | 1064.83 |
1329350400000 | 1060.9 |
1329436800000 | 1084.16 |
1329696000000 | 1105.72 |
1329782400000 | 1101.75 |
1329868800000 | 1090.02 |
1329955200000 | 1091.28 |
1330041600000 | 1110.36 |
1330300800000 | 1100.1 |
1330387200000 | 1105.36 |
1330473600000 | 1098.21 |
1330560000000 | 1110.43 |
1330646400000 | 1098.78 |
1330905600000 | 1094.02 |
1330992000000 | 1047.34 |
1331078400000 | 1055.37 |
1331164800000 | 1090.83 |
1331251200000 | 1078.95 |
1331510400000 | 1080.22 |
1331596800000 | 1095.6 |
1331683200000 | 1096.32 |
1331769600000 | 1108.26 |
1331856000000 | 1122.95 |
1332115200000 | 1130 |
1332201600000 | 1114.4 |
1332288000000 | 1107.94 |
1332374400000 | 1092.19 |
1332460800000 | 1095.78 |
1332720000000 | 1107.28 |
1332806400000 | 1100.56 |
1332892800000 | 1085.39 |
1332979200000 | 1065.3599 |
1333065600000 | 1079.27 |
1333324800000 | 1088.3699 |
1333411200000 | 1073.06 |
1333497600000 | 1029.27 |
1333584000000 | 1023.9 |
1334016000000 | 995.03 |
1334102400000 | 1006.41 |
1334188800000 | 1015.25 |
1334275200000 | 983.6 |
1334534400000 | 986.6 |
1334620800000 | 1020.97 |
1334707200000 | 1002.65 |
1334793600000 | 985.59 |
1334880000000 | 1003.43 |
1335139200000 | 968.43 |
1335225600000 | 991.25 |
1335312000000 | 1007.33 |
1335398400000 | 1010.71 |
1335484800000 | 1024.1099 |
1335744000000 | 1008.57 |
1335830400000 | 1007.88 |
1335916800000 | 995.85 |
1336003200000 | 994.5 |
1336089600000 | 978.67 |
1336348800000 | 989.42 |
1336435200000 | 965.67 |
1336521600000 | 956.72 |
1336608000000 | 972.18 |
1336694400000 | 975.29 |
1336953600000 | 944.75 |
1337040000000 | 930.17 |
1337126400000 | 926.27 |
1337212800000 | 912.7 |
1337299200000 | 915.13 |
1337558400000 | 922.81 |
1337644800000 | 940.39 |
1337731200000 | 902.75 |
1337817600000 | 912.76 |
1337904000000 | 911.41 |
1338163200000 | 907.42 |
1338249600000 | 912.5 |
1338336000000 | 884.47 |
1338422400000 | 883.63 |
1338508800000 | 863.04 |
1338768000000 | 876.67 |
1338854400000 | 877.94 |
1338940800000 | 901.6 |
1339027200000 | 908.56 |
1339113600000 | 903.06 |
1339372800000 | 904.02 |
1339459200000 | 902.51 |
1339545600000 | 911.04 |
1339632000000 | 914.67 |
1339718400000 | 930.83 |
1339977600000 | 918.72 |
1340064000000 | 944 |
1340150400000 | 950.02 |
1340236800000 | 939.65 |
1340323200000 | 929.04 |
1340582400000 | 901.2 |
1340668800000 | 899.38 |
1340755200000 | 914.27 |
1340841600000 | 908.67 |
1340928000000 | 974.04 |
1341187200000 | 977.53 |
1341273600000 | 991.35 |
1341360000000 | 981.13 |
1341446400000 | 959.47 |
1341532800000 | 933.11 |
1341792000000 | 929.37 |
1341878400000 | 932.21 |
1341964800000 | 933.57 |
1342051200000 | 921.05 |
1342137600000 | 939.51 |
1342396800000 | 936.23 |
1342483200000 | 933.67 |
1342569600000 | 951.75 |
1342656000000 | 958.87 |
1342742400000 | 924.64 |
1343001600000 | 896.93 |
1343088000000 | 883.16 |
1343174400000 | 889.08 |
1343260800000 | 940.45 |
1343347200000 | 966.88 |
1343606400000 | 973.16 |
1343692800000 | 972.86 |
1343779200000 | 974.6 |
1343865600000 | 934.79 |
1343952000000 | 994.44 |
1344211200000 | 1011.6 |
1344297600000 | 1029.43 |
1344384000000 | 1021.14 |
1344470400000 | 1019.16 |
1344556800000 | 1013.79 |
1344816000000 | 1013.83 |
1344902400000 | 1018.21 |
1344988800000 | 1014.15 |
1345075200000 | 1031.81 |
1345161600000 | 1032.57 |
1345420800000 | 1034.18 |
1345507200000 | 1055.99 |
1345593600000 | 1039.1199 |
1345680000000 | 1038.68 |
1345766400000 | 1035.38 |
1346025600000 | 1047.07 |
1346112000000 | 1042.84 |
1346198400000 | 1036.25 |
1346284800000 | 1020.89 |
1346371200000 | 1045.44 |
1346630400000 | 1053.21 |
1346716800000 | 1040.09 |
1346803200000 | 1045.74 |
1346889600000 | 1084.09 |
1346976000000 | 1105.09 |
1347235200000 | 1099.42 |
1347321600000 | 1117.3 |
1347408000000 | 1124.13 |
1347494400000 | 1116.27 |
1347580800000 | 1160.02 |
1347840000000 | 1154.19 |
1347926400000 | 1133.63 |
1348012800000 | 1140.14 |
1348099200000 | 1124.48 |
1348185600000 | 1138.32 |
1348444800000 | 1125.44 |
1348531200000 | 1135.06 |
1348617600000 | 1093.71 |
1348704000000 | 1098.84 |
1348790400000 | 1076.42 |
1349049600000 | 1099.77 |
1349136000000 | 1100.02 |
1349222400000 | 1096.69 |
1349308800000 | 1102.5 |
1349395200000 | 1127.41 |
1349654400000 | 1104.02 |
1349740800000 | 1087.31 |
1349827200000 | 1080.8699 |
1349913600000 | 1097.83 |
1350000000000 | 1091.91 |
1350259200000 | 1096.3699 |
1350345600000 | 1131.63 |
1350432000000 | 1151.09 |
1350518400000 | 1150.49 |
1350604800000 | 1130.92 |
1350864000000 | 1129.3699 |
1350950400000 | 1096.63 |
1351036800000 | 1102.66 |
1351123200000 | 1098.69 |
1351209600000 | 1101.91 |
1351468800000 | 1092.05 |
1351555200000 | 1114.69 |
1351641600000 | 1107.51 |
1351728000000 | 1119.06 |
1351814400000 | 1117.04 |
1352073600000 | 1098.79 |
1352160000000 | 1108.3599 |
1352246400000 | 1079.85 |
1352332800000 | 1077.5 |
1352419200000 | 1076.27 |
1352678400000 | 1073.91 |
1352764800000 | 1082.43 |
1352851200000 | 1075.09 |
1352937600000 | 1075.6199 |
1353024000000 | 1053.4 |
1353283200000 | 1092.29 |
1353369600000 | 1097.53 |
1353456000000 | 1103.35 |
1353542400000 | 1115.81 |
1353628800000 | 1131.89 |
1353888000000 | 1126.03 |
1353974400000 | 1123.49 |
1354060800000 | 1123.1199 |
1354147200000 | 1144.79 |
1354233600000 | 1144.3599 |
1354492800000 | 1153.3 |
1354579200000 | 1158.4 |
1354665600000 | 1157.33 |
1354752000000 | 1155.14 |
1354838400000 | 1149.03 |
1355097600000 | 1146.49 |
1355184000000 | 1165.41 |
1355270400000 | 1171.89 |
1355356800000 | 1174.96 |
1355443200000 | 1178.18 |
1355702400000 | 1182.75 |
1355788800000 | 1194.38 |
1355875200000 | 1203.66 |
1355961600000 | 1203.25 |
1356048000000 | 1194.32 |
1356307200000 | 1195.03 |
1356566400000 | 1202.96 |
1356652800000 | 1187.8599 |
1356912000000 | 1188.63 |
1357084800000 | 1227.73 |
1357171200000 | 1210.38 |
1357257600000 | 1209.34 |
1357516800000 | 1208.17 |
1357603200000 | 1203.29 |
1357689600000 | 1207.84 |
1357776000000 | 1224.89 |
1357862400000 | 1241.47 |
1358121600000 | 1242.18 |
1358208000000 | 1235.5 |
1358294400000 | 1231.16 |
1358380800000 | 1244.3599 |
1358467200000 | 1233.91 |
1358726400000 | 1243.8699 |
1358812800000 | 1236.68 |
1358899200000 | 1232.34 |
1358985600000 | 1249.6199 |
1359072000000 | 1268.8699 |
1359331200000 | 1267.7 |
1359417600000 | 1271.51 |
1359504000000 | 1272.16 |
1359590400000 | 1259.01 |
1359676800000 | 1273.66 |
1359936000000 | 1221.3699 |
1360022400000 | 1230.75 |
1360108800000 | 1216.18 |
1360195200000 | 1193.91 |
1360281600000 | 1207.98 |
1360540800000 | 1204.32 |
1360627200000 | 1224.13 |
1360713600000 | 1225.29 |
1360800000000 | 1206.77 |
1360886400000 | 1198.38 |
1361145600000 | 1199.06 |
1361232000000 | 1220.52 |
1361318400000 | 1211.65 |
1361404800000 | 1170.78 |
1361491200000 | 1188.14 |
1361750400000 | 1202.77 |
1361836800000 | 1153.4 |
1361923200000 | 1175.19 |
1362009600000 | 1181.72 |
1362096000000 | 1166.15 |
1362355200000 | 1169.79 |
1362441600000 | 1199.59 |
1362528000000 | 1195.99 |
1362614400000 | 1208.51 |
1362700800000 | 1216.08 |
1362960000000 | 1214.67 |
1363046400000 | 1212.21 |
1363132800000 | 1202.39 |
1363219200000 | 1223.08 |
1363305600000 | 1222.6199 |
1363564800000 | 1204.47 |
1363651200000 | 1182.99 |
1363737600000 | 1205.25 |
1363824000000 | 1191.88 |
1363910400000 | 1197.47 |
1364169600000 | 1172.58 |
1364256000000 | 1166.84 |
1364342400000 | 1147.17 |
1364428800000 | 1157.66 |
1364860800000 | 1182.04 |
1364947200000 | 1164.91 |
1365033600000 | 1157.69 |
1365120000000 | 1156.65 |
1365379200000 | 1158.47 |
1365465600000 | 1164.71 |
1365552000000 | 1197.07 |
1365638400000 | 1208.23 |
1365724800000 | 1188.29 |
1365984000000 | 1183.1099 |
1366070400000 | 1180.3 |
1366156800000 | 1147.31 |
1366243200000 | 1151.74 |
1366329600000 | 1161.29 |
1366588800000 | 1160.93 |
1366675200000 | 1195.59 |
1366761600000 | 1211.3599 |
1366848000000 | 1214.1099 |
1366934400000 | 1208.93 |
1367193600000 | 1234.1099 |
1367280000000 | 1239.57 |
1367366400000 | 1240.29 |
1367452800000 | 1234.1199 |
1367539200000 | 1259.23 |
1367798400000 | 1249.15 |
1367884800000 | 1261.27 |
1367971200000 | 1278.81 |
1368057600000 | 1269.6 |
1368144000000 | 1263.27 |
1368403200000 | 1260.73 |
1368489600000 | 1269.57 |
1368576000000 | 1265.06 |
1368662400000 | 1269.75 |
1368748800000 | 1267.24 |
1369008000000 | 1275.57 |
1369094400000 | 1277.06 |
1369180800000 | 1283.51 |
1369267200000 | 1259.63 |
1369353600000 | 1257.26 |
1369612800000 | 1272.06 |
1369699200000 | 1282.33 |
1369785600000 | 1271.22 |
1369872000000 | 1285.75 |
1369958400000 | 1263.18 |
1370217600000 | 1259.91 |
1370304000000 | 1267.64 |
1370390400000 | 1248.28 |
1370476800000 | 1243.54 |
1370563200000 | 1268.28 |
1370822400000 | 1263.6099 |
1370908800000 | 1254.35 |
1370995200000 | 1252.8 |
1371081600000 | 1247.07 |
1371168000000 | 1253.5 |
1371427200000 | 1270.84 |
1371513600000 | 1274.29 |
1371600000000 | 1267.38 |
1371686400000 | 1200.75 |
1371772800000 | 1180.13 |
1372032000000 | 1160.69 |
1372118400000 | 1173.47 |
1372204800000 | 1194.28 |
1372291200000 | 1202.15 |
1372377600000 | 1193.82 |
1372636800000 | 1206.43 |
1372723200000 | 1197.4 |
1372809600000 | 1177.41 |
1372896000000 | 1206.65 |
1372982400000 | 1176.3699 |
1373241600000 | 1204.03 |
1373328000000 | 1202.68 |
1373414400000 | 1207.81 |
1373500800000 | 1235 |
1373587200000 | 1233.21 |
1373846400000 | 1239.33 |
1373932800000 | 1238.09 |
1374019200000 | 1241.47 |
1374105600000 | 1258 |
1374192000000 | 1261.77 |
1374451200000 | 1271.25 |
1374537600000 | 1272.49 |
1374624000000 | 1287.96 |
1374710400000 | 1282.27 |
1374796800000 | 1285.8599 |
1375056000000 | 1284.69 |
1375142400000 | 1292.63 |
1375228800000 | 1299.51 |
1375315200000 | 1314.06 |
1375401600000 | 1320.08 |
1375660800000 | 1314.9 |
1375747200000 | 1313.2 |
1375833600000 | 1316.19 |
1375920000000 | 1333.38 |
1376006400000 | 1334.1199 |
1376265600000 | 1329.04 |
1376352000000 | 1330.1099 |
1376438400000 | 1338.04 |
1376524800000 | 1328.92 |
1376611200000 | 1345.78 |
1376870400000 | 1332.95 |
1376956800000 | 1323.74 |
1377043200000 | 1312.52 |
1377129600000 | 1327.19 |
1377216000000 | 1339.52 |
1377475200000 | 1334.45 |
1377561600000 | 1302.15 |
1377648000000 | 1293.97 |
1377734400000 | 1290.06 |
1377820800000 | 1269.07 |
1378080000000 | 1293.9 |
1378166400000 | 1281.16 |
1378252800000 | 1287.41 |
1378339200000 | 1287.14 |
1378425600000 | 1304.56 |
1378684800000 | 1311.58 |
1378771200000 | 1337.83 |
1378857600000 | 1347.02 |
1378944000000 | 1347.09 |
1379030400000 | 1344.49 |
1379289600000 | 1366.92 |
1379376000000 | 1364.82 |
1379462400000 | 1373.2 |
1379548800000 | 1406.28 |
1379635200000 | 1398.55 |
1379894400000 | 1387.98 |
1379980800000 | 1396.93 |
1380067200000 | 1400.6 |
1380153600000 | 1395.77 |
1380240000000 | 1400.28 |
1380499200000 | 1387.64 |
1380585600000 | 1405.6199 |
1380672000000 | 1405.3 |
1380758400000 | 1400.89 |
1380844800000 | 1410.63 |
1381104000000 | 1405.6 |
1381190400000 | 1398.71 |
1381276800000 | 1391.14 |
1381363200000 | 1422.75 |
1381449600000 | 1429.29 |
1381708800000 | 1433.41 |
1381795200000 | 1437.57 |
1381881600000 | 1442.8 |
1381968000000 | 1458.82 |
1382054400000 | 1473.31 |
1382313600000 | 1468.9 |
1382400000000 | 1487.79 |
1382486400000 | 1474.77 |
1382572800000 | 1487.69 |
1382659200000 | 1484.49 |
1382918400000 | 1477.48 |
1383004800000 | 1489.73 |
1383091200000 | 1485.04 |
1383177600000 | 1479.2 |
1383264000000 | 1459.94 |
1383523200000 | 1466.9 |
1383609600000 | 1450.93 |
1383696000000 | 1467.89 |
1383782400000 | 1445.78 |
1383868800000 | 1438.38 |
1384128000000 | 1453.39 |
1384214400000 | 1447.98 |
1384300800000 | 1438.34 |
1384387200000 | 1459.68 |
1384473600000 | 1462.8 |
1384732800000 | 1481.15 |
1384819200000 | 1465.71 |
1384905600000 | 1458.16 |
1384992000000 | 1456.51 |
1385078400000 | 1468.93 |
1385337600000 | 1475.02 |
1385424000000 | 1476.04 |
1385510400000 | 1487.22 |
1385596800000 | 1494.94 |
1385683200000 | 1493.9 |
1385942400000 | 1482.89 |
1386028800000 | 1455.69 |
1386115200000 | 1441.71 |
1386201600000 | 1433.6 |
1386288000000 | 1449.98 |
1386547200000 | 1458 |
1386633600000 | 1449.91 |
1386720000000 | 1445.26 |
1386806400000 | 1432 |
1386892800000 | 1426.58 |
1387152000000 | 1457.9 |
1387238400000 | 1437.32 |
1387324800000 | 1457 |
1387411200000 | 1474.26 |
1387497600000 | 1483.38 |
1387756800000 | 1498.1099 |
1387843200000 | 1494.75 |
1388102400000 | 1525.71 |
1388361600000 | 1524.68 |
1388448000000 | 1524.77 |
1388620800000 | 1487.53 |
1388707200000 | 1489.65 |
1388966400000 | 1490.27 |
1389052800000 | 1506.58 |
1389139200000 | 1505.77 |
1389225600000 | 1494.24 |
1389312000000 | 1510.52 |
1389571200000 | 1512.76 |
1389657600000 | 1520.22 |
1389744000000 | 1535.09 |
1389830400000 | 1526.89 |
1389916800000 | 1523.83 |
1390176000000 | 1524.06 |
1390262400000 | 1521.88 |
1390348800000 | 1523.25 |
1390435200000 | 1519.6099 |
1390521600000 | 1476.82 |
1390780800000 | 1468.91 |
1390867200000 | 1479.56 |
1390953600000 | 1466.2 |
1391040000000 | 1465.17 |
1391126400000 | 1450.33 |
1391385600000 | 1429.75 |
1391472000000 | 1428.2 |
1391558400000 | 1430.8699 |
1391644800000 | 1461.38 |
1391731200000 | 1476.89 |
1391990400000 | 1477.13 |
1392076800000 | 1502.02 |
1392163200000 | 1500.99 |
1392249600000 | 1511.04 |
1392336000000 | 1523.56 |
1392595200000 | 1525.33 |
1392681600000 | 1530 |
1392768000000 | 1531.93 |
1392854400000 | 1527.75 |
1392940800000 | 1536.32 |
1393200000000 | 1546.82 |
1393286400000 | 1547.68 |
1393372800000 | 1535.66 |
1393459200000 | 1530.82 |
1393545600000 | 1552.41 |
1393804800000 | 1501.32 |
1393891200000 | 1538.33 |
1393977600000 | 1538.07 |
1394064000000 | 1553.55 |
1394150400000 | 1531.67 |
1394409600000 | 1532.35 |
1394496000000 | 1530.8 |
1394582400000 | 1521.6 |
1394668800000 | 1501.23 |
1394755200000 | 1493.56 |
1395014400000 | 1515.92 |
1395100800000 | 1526.59 |
1395187200000 | 1527.51 |
1395273600000 | 1519.84 |
1395360000000 | 1523.46 |
1395619200000 | 1503.23 |
1395705600000 | 1524.1 |
1395792000000 | 1541.49 |
1395878400000 | 1538.1 |
1395964800000 | 1558.56 |
1396224000000 | 1557.4 |
1396310400000 | 1570.95 |
1396396800000 | 1568.48 |
1396483200000 | 1572.08 |
1396569600000 | 1580.98 |
1396828800000 | 1564.79 |
1396915200000 | 1566.68 |
1397001600000 | 1572.6199 |
1397088000000 | 1565.95 |
1397174400000 | 1548.64 |
1397433600000 | 1549.82 |
1397520000000 | 1530.95 |
1397606400000 | 1552.6199 |
1397692800000 | 1564.47 |
1398124800000 | 1581.75 |
1398211200000 | 1573.79 |
1398297600000 | 1579.81 |
1398384000000 | 1561.53 |
1398643200000 | 1571.47 |
1398729600000 | 1590.1099 |
1398816000000 | 1592.73 |
1398902400000 | 1592.8599 |
1398988800000 | 1585.95 |
1399248000000 | 1587.64 |
1399334400000 | 1583.07 |
1399420800000 | 1589.19 |
1399507200000 | 1606.71 |
1399593600000 | 1584.32 |
1399852800000 | 1599.02 |
1399939200000 | 1595.71 |
1400025600000 | 1596.84 |
1400112000000 | 1574.05 |
1400198400000 | 1579.94 |
1400457600000 | 1582.93 |
1400544000000 | 1578.46 |
1400630400000 | 1586.41 |
1400716800000 | 1586.68 |
1400803200000 | 1592.16 |
1401062400000 | 1612.97 |
1401148800000 | 1611.17 |
1401235200000 | 1610.74 |
1401321600000 | 1612.44 |
1401408000000 | 1615.96 |
1401667200000 | 1614.99 |
1401753600000 | 1613.17 |
1401840000000 | 1611.74 |
1401926400000 | 1625.46 |
1402012800000 | 1641.89 |
1402272000000 | 1641.81 |
1402358400000 | 1640.3 |
1402444800000 | 1627.01 |
1402531200000 | 1626.8599 |
1402617600000 | 1623.38 |
1402876800000 | 1617.8 |
1402963200000 | 1621.52 |
1403049600000 | 1626.8 |
1403136000000 | 1652.06 |
1403222400000 | 1639.04 |
1403481600000 | 1631.92 |
1403568000000 | 1633.51 |
1403654400000 | 1622.75 |
1403740800000 | 1608.01 |
1403827200000 | 1611.3699 |
1404086400000 | 1617.6 |
1404172800000 | 1631.43 |
1404259200000 | 1625.22 |
1404345600000 | 1639.22 |
1404432000000 | 1627.1 |
1404691200000 | 1608.25 |
1404777600000 | 1587.18 |
1404864000000 | 1599.6199 |
1404950400000 | 1569.21 |
1405036800000 | 1572.2 |
1405296000000 | 1589.81 |
1405382400000 | 1568.56 |
1405468800000 | 1589.03 |
1405555200000 | 1564.6199 |
1405641600000 | 1566.8 |
1405900800000 | 1554.6199 |
1405987200000 | 1574.28 |
1406073600000 | 1575.74 |
1406160000000 | 1589.68 |
1406246400000 | 1563.24 |
1406505600000 | 1562.3 |
1406592000000 | 1568.32 |
1406678400000 | 1554.07 |
1406764800000 | 1527.9 |
1406851200000 | 1512.3599 |
1407110400000 | 1510.25 |
1407196800000 | 1505.48 |
1407283200000 | 1493.67 |
1407369600000 | 1474.77 |
1407456000000 | 1478.75 |
1407715200000 | 1495.76 |
1407801600000 | 1480.76 |
1407888000000 | 1499.2 |
1407974400000 | 1500.18 |
1408060800000 | 1488.3699 |
1408320000000 | 1505.76 |
1408406400000 | 1509.3699 |
1408492800000 | 1502.1 |
1408579200000 | 1521.81 |
1408665600000 | 1503.04 |
1408924800000 | 1531.7 |
1409011200000 | 1547.8 |
1409097600000 | 1546.35 |
1409184000000 | 1528.64 |
1409270400000 | 1532.19 |
1409529600000 | 1529.28 |
1409616000000 | 1530.1099 |
1409702400000 | 1550.43 |
1409788800000 | 1558.02 |
1409875200000 | 1556.1099 |
1410134400000 | 1551.25 |
1410220800000 | 1536.71 |
1410307200000 | 1536.34 |
1410393600000 | 1536.22 |
1410480000000 | 1534.59 |
1410739200000 | 1533.05 |
1410825600000 | 1528.79 |
1410912000000 | 1538.26 |
1410998400000 | 1549.89 |
1411084800000 | 1540.99 |
1411344000000 | 1532.6 |
1411430400000 | 1514.18 |
1411516800000 | 1524.48 |
1411603200000 | 1498.83 |
1411689600000 | 1500.83 |
1411948800000 | 1484.85 |
1412035200000 | 1496.6099 |
1412121600000 | 1477.96 |
1412208000000 | 1443.56 |
1412294400000 | 1439.75 |
1412553600000 | 1448.81 |
1412640000000 | 1429.49 |
1412726400000 | 1422.58 |
1412812800000 | 1420.43 |
1412899200000 | 1387.14 |
1413158400000 | 1396.89 |
1413244800000 | 1396.7 |
1413331200000 | 1356.01 |
1413417600000 | 1349.84 |
1413504000000 | 1389.55 |
1413763200000 | 1375.89 |
1413849600000 | 1400.44 |
1413936000000 | 1401.46 |
1414022400000 | 1416.1 |
1414108800000 | 1411.8599 |
1414368000000 | 1401.91 |
1414454400000 | 1423.31 |
1414540800000 | 1418.43 |
1414627200000 | 1409.18 |
1414713600000 | 1434.53 |
1414972800000 | 1415.31 |
1415059200000 | 1402.94 |
1415145600000 | 1420 |
1415232000000 | 1419.22 |
1415318400000 | 1399.69 |
1415577600000 | 1416.6 |
1415664000000 | 1419.45 |
1415750400000 | 1399.47 |
1415836800000 | 1403.55 |
1415923200000 | 1405.57 |
1416182400000 | 1414.35 |
1416268800000 | 1439.3 |
1416355200000 | 1442.56 |
1416441600000 | 1432.9 |
1416528000000 | 1460.4 |
1416787200000 | 1471.18 |
1416873600000 | 1483.6199 |
1416960000000 | 1488.7 |
1417046400000 | 1491.77 |
1417132800000 | 1492.74 |
1417392000000 | 1485.66 |
1417478400000 | 1480.07 |
1417564800000 | 1474.66 |
1417651200000 | 1462.6 |
1417737600000 | 1485.45 |
1417996800000 | 1471.47 |
1418083200000 | 1448.25 |
1418169600000 | 1442.02 |
1418256000000 | 1441.8 |
1418342400000 | 1408.89 |
1418601600000 | 1366.8 |
1418688000000 | 1407.33 |
1418774400000 | 1395.31 |
1418860800000 | 1428.46 |
1418947200000 | 1420.95 |
1419206400000 | 1427.1099 |
1419292800000 | 1434.55 |
1419379200000 | 1432.57 |
1419811200000 | 1431.74 |
1419897600000 | 1407.77 |
1419984000000 | 1405.04 |
1420156800000 | 1393.81 |
1420416000000 | 1331.74 |
1420502400000 | 1323.09 |
1420588800000 | 1318.44 |
1420675200000 | 1364.34 |
1420761600000 | 1328.94 |
1421020800000 | 1345.09 |
1421107200000 | 1362.53 |
1421193600000 | 1345.26 |
1421280000000 | 1351.4 |
1421366400000 | 1359.97 |
1421625600000 | 1383.83 |
1421712000000 | 1387.08 |
1421798400000 | 1399.38 |
1421884800000 | 1401.16 |
1421971200000 | 1405.56 |
1422230400000 | 1419.56 |
1422316800000 | 1420.22 |
1422403200000 | 1408.82 |
1422489600000 | 1413.85 |
1422576000000 | 1398.67 |
1422835200000 | 1413.81 |
1422921600000 | 1445.56 |
1423008000000 | 1443.1 |
1423094400000 | 1441.38 |
1423180800000 | 1426 |
1423440000000 | 1403.73 |
1423526400000 | 1417.13 |
1423612800000 | 1410.93 |
1423699200000 | 1437.7 |
1423785600000 | 1454.14 |
1424044800000 | 1448.3699 |
1424131200000 | 1449.83 |
1424217600000 | 1456.56 |
1424304000000 | 1469.67 |
1424390400000 | 1467.8599 |
1424649600000 | 1478.26 |
1424736000000 | 1487.52 |
1424822400000 | 1487.97 |
1424908800000 | 1482.8599 |
1424995200000 | 1493.24 |
1425254400000 | 1487.17 |
1425340800000 | 1468.34 |
1425427200000 | 1467.1 |
1425513600000 | 1476.18 |
1425600000000 | 1453.46 |
1425859200000 | 1448.44 |
1425945600000 | 1412.9 |
1426032000000 | 1427.67 |
1426118400000 | 1429.98 |
1426204800000 | 1422.98 |
1426464000000 | 1450.47 |
1426550400000 | 1440.46 |
1426636800000 | 1444.33 |
1426723200000 | 1442.48 |
1426809600000 | 1487.8 |
1427068800000 | 1495.98 |
1427155200000 | 1506.59 |
1427241600000 | 1498.54 |
1427328000000 | 1483.3599 |
1427414400000 | 1483.28 |
1427673600000 | 1495.1199 |
1427760000000 | 1470.59 |
1427846400000 | 1480.03 |
1427932800000 | 1498.8599 |
1428364800000 | 1517.35 |
1428451200000 | 1497.27 |
1428537600000 | 1497.03 |
1428624000000 | 1503.58 |
1428883200000 | 1500.65 |
1428969600000 | 1501.73 |
1429056000000 | 1497.21 |
1429142400000 | 1489.41 |
1429228800000 | 1468.8 |
1429488000000 | 1483.63 |
1429574400000 | 1483.5 |
1429660800000 | 1483.1199 |
1429747200000 | 1483.46 |
1429833600000 | 1499.97 |
1430092800000 | 1526.13 |
1430179200000 | 1516.99 |
1430265600000 | 1499.51 |
1430352000000 | 1507.6099 |
1430438400000 | 1509.89 |
1430697600000 | 1511.77 |
1430784000000 | 1479.69 |
1430870400000 | 1507.48 |
1430956800000 | 1497.03 |
1431043200000 | 1531.1 |
1431302400000 | 1515.54 |
1431388800000 | 1507.95 |
1431475200000 | 1514.08 |
1431561600000 | 1539.23 |
1431648000000 | 1534.95 |
1431907200000 | 1534.8 |
1431993600000 | 1537.05 |
1432080000000 | 1540.1199 |
1432166400000 | 1545.64 |
1432252800000 | 1529.68 |
1432512000000 | 1519.82 |
1432598400000 | 1488.22 |
1432684800000 | 1511.3 |
1432771200000 | 1505.75 |
1432857600000 | 1478.85 |
1433116800000 | 1472.15 |
1433203200000 | 1497.83 |
1433289600000 | 1525.6 |
1433376000000 | 1516.13 |
1433462400000 | 1473.49 |
1433721600000 | 1469.89 |
1433808000000 | 1470.24 |
1433894400000 | 1508.04 |
1433980800000 | 1509.78 |
1434067200000 | 1493.4 |
1434326400000 | 1463.8599 |
1434412800000 | 1468.2 |
1434499200000 | 1457.58 |
1434585600000 | 1489.27 |
1434672000000 | 1481.9 |
1434931200000 | 1551.93 |
1435017600000 | 1535.59 |
1435104000000 | 1529.3599 |
1435190400000 | 1530.44 |
1435276800000 | 1527.74 |
1435536000000 | 1464.73 |
1435622400000 | 1444.8 |
1435708800000 | 1469.8699 |
1435795200000 | 1456.6199 |
1435881600000 | 1447.6 |
1436140800000 | 1412.08 |
1436227200000 | 1364.94 |
1436313600000 | 1395.07 |
1436400000000 | 1431.33 |
1436486400000 | 1493.9 |
1436745600000 | 1497.89 |
1436832000000 | 1503.44 |
1436918400000 | 1504.42 |
1437004800000 | 1519.18 |
1437091200000 | 1509.72 |
1437350400000 | 1517.8 |
1437436800000 | 1511.57 |
1437523200000 | 1500.66 |
1437609600000 | 1512.25 |
1437696000000 | 1496.07 |
1437955200000 | 1478.06 |
1438041600000 | 1486.7 |
1438128000000 | 1494.91 |
1438214400000 | 1483.76 |
1438300800000 | 1507.68 |
1438560000000 | 1512.21 |
1438646400000 | 1503.88 |
1438732800000 | 1514.64 |
1438819200000 | 1518 |
1438905600000 | 1509.57 |
1439164800000 | 1530.7 |
1439251200000 | 1510.84 |
1439337600000 | 1478.96 |
1439424000000 | 1484.16 |
1439510400000 | 1471.3699 |
1439769600000 | 1469.43 |
1439856000000 | 1463.06 |
1439942400000 | 1438.3599 |
1440028800000 | 1424.53 |
1440115200000 | 1393.64 |
1440374400000 | 1349.5 |
1440460800000 | 1392.92 |
1440547200000 | 1371.68 |
1440633600000 | 1395.76 |
1440720000000 | 1398.98 |
1440979200000 | 1389.72 |
1441065600000 | 1361.8 |
1441152000000 | 1362.73 |
1441238400000 | 1376.45 |
1441324800000 | 1340.93 |
1441584000000 | 1353.68 |
1441670400000 | 1372.1099 |
1441756800000 | 1385.21 |
1441843200000 | 1371.24 |
1441929600000 | 1364.91 |
1442188800000 | 1360.3599 |
1442275200000 | 1371.8699 |
1442361600000 | 1393.3 |
1442448000000 | 1397.6099 |
1442534400000 | 1362.58 |
1442793600000 | 1353.13 |
1442880000000 | 1299.77 |
1442966400000 | 1302.79 |
1443052800000 | 1293.58 |
1443139200000 | 1320.18 |
1443398400000 | 1293.9 |
1443484800000 | 1291.09 |
1443571200000 | 1314.55 |
1443657600000 | 1305.98 |
1443744000000 | 1322.51 |
1444003200000 | 1358.8599 |
1444089600000 | 1377.82 |
1444176000000 | 1377.33 |
1444262400000 | 1381.68 |
1444348800000 | 1402.05 |
1444608000000 | 1402.98 |
1444694400000 | 1392.38 |
1444780800000 | 1387.1199 |
1444867200000 | 1401.56 |
1444953600000 | 1411.68 |
1445212800000 | 1406.43 |
1445299200000 | 1403.91 |
1445385600000 | 1412.52 |
1445472000000 | 1422.7 |
1445558400000 | 1436.88 |
1445817600000 | 1434.26 |
1445904000000 | 1420.34 |
1445990400000 | 1439.19 |
1446076800000 | 1422.63 |
1446163200000 | 1435.82 |
1446422400000 | 1441.09 |
1446508800000 | 1433.82 |
1446595200000 | 1420.52 |
1446681600000 | 1424.22 |
1446768000000 | 1416.69 |
1447027200000 | 1396.78 |
1447113600000 | 1393.14 |
1447200000000 | 1407.09 |
1447286400000 | 1386.42 |
1447372800000 | 1372.41 |
1447632000000 | 1371.2 |
1447718400000 | 1399.05 |
1447804800000 | 1391.42 |
1447891200000 | 1410.07 |
1447977600000 | 1402.77 |
1448236800000 | 1393.09 |
1448323200000 | 1381.53 |
1448409600000 | 1397.71 |
1448496000000 | 1414.73 |
1448582400000 | 1407.58 |
1448841600000 | 1410.22 |
1448928000000 | 1405.76 |
1449014400000 | 1396.77 |
1449100800000 | 1381.76 |
1449187200000 | 1381.26 |
1449446400000 | 1389.13 |
1449532800000 | 1365.51 |
1449619200000 | 1368.55 |
1449705600000 | 1362.35 |
1449792000000 | 1341.85 |
1450051200000 | 1318.7 |
1450137600000 | 1348.51 |
1450224000000 | 1353.49 |
1450310400000 | 1364.58 |
1450396800000 | 1347 |
1450656000000 | 1337.29 |
1450742400000 | 1343.84 |
1450828800000 | 1363.19 |
1450915200000 | 1372.17 |
1451260800000 | 1362.09 |
1451347200000 | 1377.99 |
1451433600000 | 1368 |
1451520000000 | 1353.19 |
1451865600000 | 1303.58 |
1451952000000 | 1298.92 |
1452038400000 | 1286.58 |
1452124800000 | 1273.94 |
1452211200000 | 1261.18 |
1452470400000 | 1252.75 |
1452556800000 | 1265.65 |
1452643200000 | 1271.85 |
1452729600000 | 1250.41 |
1452816000000 | 1233.51 |
1453075200000 | 1217.81 |
1453161600000 | 1239.13 |
1453248000000 | 1198.27 |
1453334400000 | 1215.5 |
1453420800000 | 1248.3599 |
1453680000000 | 1240.42 |
1453766400000 | 1255.1099 |
1453852800000 | 1263.85 |
1453939200000 | 1245.05 |
1454025600000 | 1258.65 |
1454284800000 | 1257.58 |
1454371200000 | 1229.58 |
1454457600000 | 1223.07 |
1454544000000 | 1240.41 |
1454630400000 | 1226.43 |
1454889600000 | 1186.73 |
1454976000000 | 1182.94 |
1455062400000 | 1193.39 |
1455148800000 | 1162.15 |
1455235200000 | 1184.54 |
1455494400000 | 1207.15 |
1455580800000 | 1201.78 |
1455667200000 | 1233.14 |
1455753600000 | 1228.28 |
1455840000000 | 1218.82 |
1456099200000 | 1236.65 |
1456185600000 | 1216.65 |
1456272000000 | 1188.15 |
1456358400000 | 1213.44 |
1456444800000 | 1223.34 |
1456704000000 | 1223.4 |
1456790400000 | 1243.74 |
1456876800000 | 1250.79 |
1456963200000 | 1258.93 |
1457049600000 | 1277.8699 |
1457308800000 | 1268.32 |
1457395200000 | 1268.34 |
1457481600000 | 1269.3699 |
1457568000000 | 1265.7 |
1457654400000 | 1311.06 |
1457913600000 | 1312.67 |
1458000000000 | 1302.74 |
1458086400000 | 1296.16 |
1458172800000 | 1316.29 |
1458259200000 | 1320.57 |
1458518400000 | 1313.08 |
1458604800000 | 1310.28 |
1458691200000 | 1300.82 |
1458777600000 | 1275.69 |
1459209600000 | 1285.97 |
1459296000000 | 1322.5 |
1459382400000 | 1310.14 |
1459468800000 | 1281.91 |
1459728000000 | 1289.96 |
1459814400000 | 1258.5 |
1459900800000 | 1266.67 |
1459987200000 | 1253.16 |
1460073600000 | 1273.64 |
1460332800000 | 1282.98 |
1460419200000 | 1283.21 |
1460505600000 | 1314.84 |
1460592000000 | 1321.8 |
1460678400000 | 1323.03 |
1460937600000 | 1331.32 |
1461024000000 | 1358.6099 |
1461110400000 | 1366.43 |
1461196800000 | 1365.1 |
1461283200000 | 1354.6099 |
1461542400000 | 1347.83 |
1461628800000 | 1355.33 |
1461715200000 | 1360.65 |
1461801600000 | 1361 |
1461888000000 | 1336.3 |
1462147200000 | 1348.97 |
1462233600000 | 1323.71 |
1462320000000 | 1305.09 |
1462406400000 | 1299.48 |
1462492800000 | 1302.14 |
1462752000000 | 1307.7 |
1462838400000 | 1320.01 |
1462924800000 | 1314.46 |
1463011200000 | 1301.7 |
1463097600000 | 1300.42 |
1463356800000 | 1303.53 |
1463443200000 | 1298.53 |
1463529600000 | 1300.13 |
1463616000000 | 1275.82 |
1463702400000 | 1295.51 |
1463961600000 | 1284.85 |
1464048000000 | 1314.07 |
1464134400000 | 1335.71 |
1464220800000 | 1345.88 |
1464307200000 | 1342.67 |
1464566400000 | 1348.49 |
1464652800000 | 1336.25 |
1464739200000 | 1330.23 |
1464825600000 | 1328.32 |
1464912000000 | 1332.71 |
1465171200000 | 1340.08 |
1465257600000 | 1355.96 |
1465344000000 | 1351.26 |
1465430400000 | 1330.2 |
1465516800000 | 1292.32 |
1465776000000 | 1267.09 |
1465862400000 | 1232.1199 |
1465948800000 | 1249.49 |
1466035200000 | 1234.83 |
1466121600000 | 1259.96 |
1466380800000 | 1312.51 |
1466467200000 | 1316.25 |
1466553600000 | 1322.41 |
1466640000000 | 1357.06 |
1466726400000 | 1214.45 |
1466985600000 | 1165.23 |
1467072000000 | 1199.77 |
1467158400000 | 1237.6 |
1467244800000 | 1252.56 |
1467331200000 | 1263.1199 |
1467590400000 | 1254.92 |
1467676800000 | 1230.71 |
1467763200000 | 1204.43 |
1467849600000 | 1212.71 |
1467936000000 | 1233.72 |
1468195200000 | 1255.59 |
1468281600000 | 1279.25 |
1468368000000 | 1279.98 |
1468454400000 | 1296.26 |
1468540800000 | 1290.3599 |
1468800000000 | 1285.64 |
1468886400000 | 1271.53 |
1468972800000 | 1286.85 |
1469059200000 | 1286.17 |
1469145600000 | 1285.39 |
1469404800000 | 1285.41 |
1469491200000 | 1289.1 |
1469577600000 | 1299.1199 |
1469664000000 | 1295.65 |
1469750400000 | 1318.09 |
1470009600000 | 1306.47 |
1470096000000 | 1285.92 |
1470182400000 | 1281.88 |
1470268800000 | 1287.6 |
1470355200000 | 1298.41 |
1470614400000 | 1302.91 |
1470700800000 | 1327.59 |
1470787200000 | 1328.97 |
1470873600000 | 1344.29 |
1470960000000 | 1342.55 |
1471219200000 | 1345.52 |
1471305600000 | 1339.51 |
1471392000000 | 1325.5 |
1471478400000 | 1338.26 |
1471564800000 | 1325.75 |
1471824000000 | 1322.83 |
1471910400000 | 1336.8 |
1471996800000 | 1334.83 |
1472083200000 | 1329.44 |
1472169600000 | 1339.35 |
1472428800000 | 1320.65 |
1472515200000 | 1333 |
1472601600000 | 1327.98 |
1472688000000 | 1332.1099 |
1472774400000 | 1355.89 |
1473033600000 | 1352.91 |
1473120000000 | 1360.93 |
1473206400000 | 1370.89 |
1473292800000 | 1371.18 |
1473379200000 | 1350.1 |
1473638400000 | 1333.28 |
1473724800000 | 1319.01 |
1473811200000 | 1315.32 |
1473897600000 | 1318.79 |
1473984000000 | 1292.33 |
1474243200000 | 1309.9 |
1474329600000 | 1306.92 |
1474416000000 | 1310.96 |
1474502400000 | 1353.68 |
1474588800000 | 1342.51 |
1474848000000 | 1323.17 |
1474934400000 | 1313.66 |
1475020800000 | 1321.91 |
1475107200000 | 1326.67 |
1475193600000 | 1332.41 |
1475452800000 | 1328.72 |
1475539200000 | 1335.28 |
1475625600000 | 1338.8699 |
1475712000000 | 1333.04 |
1475798400000 | 1324.72 |
1476057600000 | 1337.91 |
1476144000000 | 1319.52 |
1476230400000 | 1309.05 |
1476316800000 | 1296.81 |
1476403200000 | 1315.44 |
1476662400000 | 1306.91 |
1476748800000 | 1321.79 |
1476835200000 | 1324.89 |
1476921600000 | 1328.81 |
1477008000000 | 1322.56 |
1477267200000 | 1331.18 |
1477353600000 | 1325.35 |
1477440000000 | 1329.65 |
1477526400000 | 1331.91 |
1477612800000 | 1330.63 |
1477872000000 | 1324.35 |
1477958400000 | 1320.18 |
1478044800000 | 1310.19 |
1478131200000 | 1304.49 |
1478217600000 | 1299.5 |
1478476800000 | 1313.06 |
1478563200000 | 1320.89 |
1478649600000 | 1323.22 |
1478736000000 | 1310.83 |
1478822400000 | 1300.82 |
1479081600000 | 1289.15 |
1479168000000 | 1295.75 |
1479254400000 | 1279.3599 |
1479340800000 | 1285.82 |
1479427200000 | 1265.05 |
1479686400000 | 1275.9 |
1479772800000 | 1276.77 |
1479859200000 | 1264.69 |
1479945600000 | 1272.01 |
1480032000000 | 1280.21 |
1480291200000 | 1264.56 |
1480377600000 | 1278.08 |
1480464000000 | 1282.23 |
1480550400000 | 1273.98 |
1480636800000 | 1273.17 |
1480896000000 | 1297.1099 |
1480982400000 | 1318.56 |
1481068800000 | 1340.18 |
1481155200000 | 1339.32 |
1481241600000 | 1334.82 |
1481500800000 | 1344.54 |
1481587200000 | 1364.51 |
1481673600000 | 1355.5 |
1481760000000 | 1340.9 |
1481846400000 | 1344.1099 |
1482105600000 | 1347.24 |
1482192000000 | 1348.49 |
1482278400000 | 1353 |
1482364800000 | 1355.53 |
1482451200000 | 1358.03 |
1482796800000 | 1359.47 |
1482883200000 | 1351.23 |
1482969600000 | 1360.75 |
1483056000000 | 1376.1199 |
1483315200000 | 1383.71 |
1483401600000 | 1364.8699 |
1483488000000 | 1377.94 |
1483574400000 | 1394.42 |
1483660800000 | 1393.3699 |
1483920000000 | 1385.3599 |
1484006400000 | 1389.32 |
1484092800000 | 1373.84 |
1484179200000 | 1389.14 |
1484265600000 | 1401.29 |
1484524800000 | 1386.1099 |
1484611200000 | 1393.66 |
1484697600000 | 1397.45 |
1484784000000 | 1385.19 |
1484870400000 | 1397.8 |
1485129600000 | 1395.88 |
1485216000000 | 1400.6099 |
1485302400000 | 1417.94 |
1485388800000 | 1405.27 |
1485475200000 | 1403.43 |
1485734400000 | 1384.8 |
1485820800000 | 1386.08 |
1485907200000 | 1391.98 |
1485993600000 | 1397.79 |
1486080000000 | 1403.89 |
1486339200000 | 1382.66 |
1486425600000 | 1374.8 |
1486512000000 | 1378.3 |
1486598400000 | 1390 |
1486684800000 | 1381.71 |
1486944000000 | 1393.88 |
1487030400000 | 1389.96 |
1487116800000 | 1397.45 |
1487203200000 | 1404.96 |
1487289600000 | 1398.55 |
1487548800000 | 1398.94 |
1487635200000 | 1399.1 |
1487721600000 | 1400 |
1487808000000 | 1404.27 |
1487894400000 | 1388.6 |
1488153600000 | 1396.52 |
1488240000000 | 1402.65 |
1488326400000 | 1423.04 |
1488412800000 | 1416.76 |
1488499200000 | 1429.46 |
1488758400000 | 1427.55 |
1488844800000 | 1424.21 |
1488931200000 | 1422.8 |
1489017600000 | 1434.94 |
1489104000000 | 1447.88 |
1489363200000 | 1449.25 |
1489449600000 | 1439.19 |
1489536000000 | 1441.41 |
1489622400000 | 1468.8699 |
1489708800000 | 1473.16 |
1489968000000 | 1471.07 |
1490054400000 | 1475.42 |
1490140800000 | 1470.43 |
1490227200000 | 1481.97 |
1490313600000 | 1481.06 |
1490572800000 | 1489.17 |
1490659200000 | 1498.93 |
1490745600000 | 1487.08 |
1490832000000 | 1489.75 |
1490918400000 | 1492.52 |
1491177600000 | 1475.17 |
1491264000000 | 1480.33 |
1491350400000 | 1476.47 |
1491436800000 | 1482.93 |
1491523200000 | 1479.93 |
1491782400000 | 1470.93 |
1491868800000 | 1470.6199 |
1491955200000 | 1468.8 |
1492041600000 | 1460.97 |
1492473600000 | 1455.53 |
1492560000000 | 1462.95 |
1492646400000 | 1478.23 |
1492732800000 | 1467.55 |
1492992000000 | 1551.56 |
1493078400000 | 1563.75 |
1493164800000 | 1554.73 |
1493251200000 | 1548.24 |
1493337600000 | 1550.71 |
1493596800000 | 1554.7 |
1493683200000 | 1563.89 |
1493769600000 | 1568.34 |
1493856000000 | 1594.71 |
1493942400000 | 1616.67 |
1494201600000 | 1601.95 |
1494288000000 | 1599 |
1494374400000 | 1595.3599 |
1494460800000 | 1586.81 |
1494547200000 | 1601.98 |
1494806400000 | 1615.17 |
1494892800000 | 1633.5 |
1494979200000 | 1617.26 |
1495065600000 | 1604.17 |
1495152000000 | 1625.55 |
1495411200000 | 1630.26 |
1495497600000 | 1635.92 |
1495584000000 | 1626.14 |
1495670400000 | 1629.42 |
1495756800000 | 1622.7 |
1496016000000 | 1621.65 |
1496102400000 | 1615.7 |
1496188800000 | 1623.63 |
1496275200000 | 1627.76 |
1496361600000 | 1646.31 |
1496620800000 | 1638.44 |
1496707200000 | 1628.7 |
1496793600000 | 1625.82 |
1496880000000 | 1626.84 |
1496966400000 | 1631.43 |
1497225600000 | 1615.83 |
1497312000000 | 1622.83 |
1497398400000 | 1628.94 |
1497484800000 | 1600.53 |
1497571200000 | 1615.89 |
1497830400000 | 1627.93 |
1497916800000 | 1613.3 |
1498003200000 | 1612.83 |
1498089600000 | 1615.57 |
1498176000000 | 1616.21 |
1498435200000 | 1624.75 |
1498521600000 | 1626.24 |
1498608000000 | 1636.04 |
1498694400000 | 1615.23 |
1498780800000 | 1598.59 |
1499040000000 | 1616.45 |
1499126400000 | 1608.74 |
1499212800000 | 1605.78 |
1499299200000 | 1609.02 |
1499385600000 | 1607.8 |
1499644800000 | 1614.05 |
1499731200000 | 1612.05 |
1499817600000 | 1635.74 |
1499904000000 | 1639.3699 |
1499990400000 | 1644.74 |
1500249600000 | 1643.64 |
1500336000000 | 1641.69 |
1500422400000 | 1642.9 |
1500508800000 | 1659 |
1500595200000 | 1639.59 |
1500854400000 | 1638.8699 |
1500940800000 | 1651.15 |
1501027200000 | 1655.06 |
1501113600000 | 1661.05 |
1501200000000 | 1660.41 |
1501459200000 | 1657.66 |
1501545600000 | 1673.96 |
1501632000000 | 1672.58 |
1501718400000 | 1679.5 |
1501804800000 | 1681.81 |
1502064000000 | 1687.33 |
1502150400000 | 1683.67 |
1502236800000 | 1661.78 |
1502323200000 | 1646.1099 |
1502409600000 | 1638.91 |
1502668800000 | 1659.1 |
1502755200000 | 1655.33 |
1502841600000 | 1664.1 |
1502928000000 | 1658.75 |
1503014400000 | 1652.24 |
1503273600000 | 1650.81 |
1503360000000 | 1658.79 |
1503446400000 | 1657.74 |
1503532800000 | 1659.27 |
1503619200000 | 1665.7 |
1503878400000 | 1668.8599 |
1503964800000 | 1662.6099 |
1504051200000 | 1654.8599 |
1504137600000 | 1659.8 |
1504224000000 | 1669.26 |
1504483200000 | 1667.14 |
1504569600000 | 1664.18 |
1504656000000 | 1672.65 |
1504742400000 | 1689.29 |
1504828800000 | 1691.13 |
1505088000000 | 1709.15 |
1505174400000 | 1713.35 |
1505260800000 | 1713.19 |
1505347200000 | 1708.48 |
1505433600000 | 1716.24 |
1505692800000 | 1721.14 |
1505779200000 | 1726.84 |
1505865600000 | 1726.53 |
1505952000000 | 1722.79 |
1506038400000 | 1730.4 |
1506297600000 | 1715.22 |
1506384000000 | 1699.8 |
1506470400000 | 1703.74 |
1506556800000 | 1715.66 |
1506643200000 | 1736.05 |
1506902400000 | 1727.18 |
1506988800000 | 1731.36 |
1507075200000 | 1727.19 |
1507161600000 | 1729.21 |
1507248000000 | 1727.39 |
1507507200000 | 1731.56 |
1507593600000 | 1737.57 |
1507680000000 | 1746.13 |
1507766400000 | 1745.61 |
1507852800000 | 1743.58 |
1508112000000 | 1738.81 |
1508198400000 | 1732.82 |
1508284800000 | 1742.61 |
1508371200000 | 1745.49 |
1508457600000 | 1737.15 |
1508716800000 | 1732.7 |
1508803200000 | 1736.01 |
1508889600000 | 1734.03 |
1508976000000 | 1740.21 |
1509062400000 | 1729.33 |
1509321600000 | 1740.78 |
1509408000000 | 1749.8 |
1509494400000 | 1755.98 |
1509580800000 | 1760.89 |
1509667200000 | 1752.99 |
1509926400000 | 1744.64 |
1510012800000 | 1732.31 |
1510099200000 | 1731.88 |
1510185600000 | 1717.56 |
1510272000000 | 1714.17 |
1510531200000 | 1705.28 |
1510617600000 | 1710.55 |
1510704000000 | 1712.17 |
1510790400000 | 1717.23 |
1510876800000 | 1710.26 |
1511136000000 | 1712.1 |
1511222400000 | 1717.34 |
1511308800000 | 1718.24 |
1511395200000 | 1730.96 |
1511481600000 | 1749.25 |
1511740800000 | 1738.14 |
1511827200000 | 1740.16 |
1511913600000 | 1740.78 |
1512000000000 | 1741.76 |
1512086400000 | 1712.85 |
1512345600000 | 1734.07 |
1512432000000 | 1729.29 |
1512518400000 | 1718.74 |
1512604800000 | 1724.46 |
1512691200000 | 1727.64 |
1512950400000 | 1729.65 |
1513036800000 | 1729.31 |
1513123200000 | 1724.49 |
1513209600000 | 1714.82 |
1513296000000 | 1715.44 |
1513555200000 | 1745.94 |
1513641600000 | 1733.59 |
1513728000000 | 1729.77 |
1513814400000 | 1735.3 |
1513900800000 | 1723.06 |
1514332800000 | 1730.16 |
1514419200000 | 1723.98 |
1514505600000 | 1724.08 |
1514851200000 | 1722.59 |
1514937600000 | 1729.22 |
1515024000000 | 1765.89 |
1515110400000 | 1779.3 |
1515369600000 | 1774.76 |
1515456000000 | 1771 |
1515542400000 | 1772.25 |
1515628800000 | 1775.17 |
1515715200000 | 1798.63 |
1515974400000 | 1816.96 |
1516060800000 | 1815.78 |
1516147200000 | 1812.93 |
1516233600000 | 1816.56 |
1516320000000 | 1828.45 |
1516579200000 | 1841.23 |
1516665600000 | 1851 |
1516752000000 | 1849.64 |
1516838400000 | 1861.02 |
1516924800000 | 1859.47 |
1517184000000 | 1845.74 |
1517270400000 | 1836.2 |
1517356800000 | 1844.31 |
1517443200000 | 1832.24 |
1517529600000 | 1799.7 |
1517788800000 | 1774.53 |
1517875200000 | 1721.23 |
1517961600000 | 1744.22 |
1518048000000 | 1700.23 |
1518134400000 | 1673.17 |
1518393600000 | 1698.24 |
1518480000000 | 1695.44 |
1518566400000 | 1717.09 |
1518652800000 | 1737.77 |
1518739200000 | 1752.46 |
1518998400000 | 1735.46 |
1519084800000 | 1741.53 |
1519171200000 | 1736 |
1519257600000 | 1737 |
1519344000000 | 1738.61 |
1519603200000 | 1748.16 |
1519689600000 | 1738.67 |
1519776000000 | 1723.08 |
1519862400000 | 1700.62 |
1519948800000 | 1681.43 |
1520208000000 | 1699.16 |
1520294400000 | 1710.52 |
1520380800000 | 1720.8 |
1520467200000 | 1729.03 |
1520553600000 | 1731.44 |
1520812800000 | 1735.83 |
1520899200000 | 1730.52 |
1520985600000 | 1722.05 |
1521072000000 | 1728.34 |
1521158400000 | 1734.4 |
1521417600000 | 1721.02 |
1521504000000 | 1721.58 |
1521590400000 | 1715.45 |
1521676800000 | 1694.44 |
1521763200000 | 1676.06 |
1522022400000 | 1677.28 |
1522108800000 | 1690.83 |
1522195200000 | 1692.09 |
1522281600000 | 1700.2 |
1522713600000 | 1689.46 |
1522800000000 | 1689.57 |
1522886400000 | 1724.94 |
1522972800000 | 1721.98 |
1523232000000 | 1732.35 |
1523318400000 | 1750.02 |
1523404800000 | 1745.18 |
1523491200000 | 1748.05 |
1523577600000 | 1752 |
1523836800000 | 1754.7 |
1523923200000 | 1771.04 |
1524009600000 | 1782.33 |
1524096000000 | 1778.34 |
1524182400000 | 1770.16 |
1524441600000 | 1771.31 |
1524528000000 | 1770.06 |
1524614400000 | 1754.05 |
1524700800000 | 1756.82 |
1524787200000 | 1763 |
1525046400000 | 1770.12 |
1525132800000 | 1756.44 |
1525219200000 | 1761.18 |
1525305600000 | 1750.69 |
1525392000000 | 1759.51 |
1525651200000 | 1766.49 |
1525737600000 | 1754.56 |
1525824000000 | 1760.48 |
1525910400000 | 1767.39 |
1525996800000 | 1777.42 |
1526256000000 | 1781.18 |
1526342400000 | 1764.61 |
1526428800000 | 1752.67 |
1526515200000 | 1767.92 |
1526601600000 | 1759.08 |
1526860800000 | 1758.65 |
1526947200000 | 1769.81 |
1527033600000 | 1737.08 |
1527120000000 | 1730.19 |
1527206400000 | 1716.96 |
1527465600000 | 1698.9 |
1527552000000 | 1664.51 |
1527638400000 | 1681.62 |
1527724800000 | 1674.17 |
1527811200000 | 1695.76 |
1528070400000 | 1708.52 |
1528156800000 | 1698.81 |
1528243200000 | 1717.12 |
1528329600000 | 1723.01 |
1528416000000 | 1708.23 |
1528675200000 | 1732.15 |
1528761600000 | 1726.84 |
1528848000000 | 1727.57 |
1528934400000 | 1732.88 |
1529020800000 | 1717.16 |
1529280000000 | 1697.84 |
1529366400000 | 1675.32 |
1529452800000 | 1679.52 |
1529539200000 | 1665.99 |
1529625600000 | 1689.13 |
1529884800000 | 1660.42 |
1529971200000 | 1657.27 |
1530057600000 | 1661.22 |
1530144000000 | 1643.28 |
1530230400000 | 1671.92 |
1530489600000 | 1650.6 |
1530576000000 | 1673.48 |
1530662400000 | 1675.55 |
1530748800000 | 1698.23 |
1530835200000 | 1709.89 |
1531094400000 | 1716.9 |
1531180800000 | 1717.57 |
1531267200000 | 1692.44 |
1531353600000 | 1698.58 |
1531440000000 | 1700.56 |
1531699200000 | 1703.7 |
1531785600000 | 1704.28 |
1531872000000 | 1711.92 |
1531958400000 | 1700.93 |
1532044800000 | 1709.1 |
1532304000000 | 1706.45 |
1532390400000 | 1721.05 |
1532476800000 | 1709.03 |
1532563200000 | 1727.06 |
1532649600000 | 1734.83 |
1532908800000 | 1737.02 |
1532995200000 | 1741.9 |
1533081600000 | 1729.71 |
1533168000000 | 1701.54 |
1533254400000 | 1704.77 |
1533513600000 | 1701.16 |
1533600000000 | 1716.49 |
1533686400000 | 1712.91 |
1533772800000 | 1708.6 |
1533859200000 | 1655.15 |
1534118400000 | 1644.75 |
1534204800000 | 1638.3699 |
1534291200000 | 1605.66 |
1534377600000 | 1625.76 |
1534464000000 | 1626.03 |
1534723200000 | 1639.4 |
1534809600000 | 1660.55 |
1534896000000 | 1676.19 |
1534982400000 | 1672.35 |
1535068800000 | 1683.95 |
1535328000000 | 1704.26 |
1535414400000 | 1706.37 |
1535500800000 | 1707.61 |
1535587200000 | 1690.04 |
1535673600000 | 1668.05 |
1535932800000 | 1667.8599 |
1536019200000 | 1640.28 |
1536105600000 | 1628.73 |
1536192000000 | 1620.02 |
1536278400000 | 1612.07 |
1536537600000 | 1622.73 |
1536624000000 | 1621.31 |
1536710400000 | 1634.17 |
1536796800000 | 1644.6199 |
1536883200000 | 1648.89 |
1537142400000 | 1652.8699 |
1537228800000 | 1660.39 |
1537315200000 | 1661.1199 |
1537401600000 | 1689.96 |
1537488000000 | 1705.01 |
1537747200000 | 1699.81 |
1537833600000 | 1705.03 |
1537920000000 | 1706.32 |
1538006400000 | 1704.23 |
1538092800000 | 1670.32 |
1538352000000 | 1673.27 |
1538438400000 | 1656.78 |
1538524800000 | 1662.31 |
1538611200000 | 1645.05 |
1538697600000 | 1629.15 |
1538956800000 | 1606.85 |
1539043200000 | 1612.29 |
1539129600000 | 1594.83 |
1539216000000 | 1570.39 |
1539302400000 | 1563.3599 |
1539561600000 | 1574.57 |
1539648000000 | 1596.78 |
1539734400000 | 1582.79 |
1539820800000 | 1562.43 |
1539907200000 | 1562.8699 |
1540166400000 | 1549.2 |
1540252800000 | 1523.8699 |
1540339200000 | 1510.44 |
1540425600000 | 1524.67 |
1540512000000 | 1509.25 |
1540771200000 | 1521.44 |
1540857600000 | 1514.22 |
1540944000000 | 1534.1199 |
1541030400000 | 1546.75 |
1541116800000 | 1549.15 |
1541376000000 | 1553.58 |
1541462400000 | 1551.3 |
1541548800000 | 1577.46 |
1541635200000 | 1567.19 |
1541721600000 | 1553.28 |
1541980800000 | 1522.38 |
1542067200000 | 1541.06 |
1542153600000 | 1535.5 |
1542240000000 | 1529.77 |
1542326400000 | 1535.3599 |
1542585600000 | 1533.41 |
1542672000000 | 1506.39 |
1542758400000 | 1522.34 |
1542844800000 | 1510.92 |
1542931200000 | 1507.63 |
1543190400000 | 1524.09 |
1543276800000 | 1514.81 |
1543363200000 | 1513.83 |
1543449600000 | 1531.57 |
1543536000000 | 1522.46 |
1543795200000 | 1545.95 |
1543881600000 | 1534.88 |
1543968000000 | 1514.72 |
1544054400000 | 1469.91 |
1544140800000 | 1477.09 |
1544400000000 | 1455.18 |
1544486400000 | 1466.93 |
1544572800000 | 1497.68 |
1544659200000 | 1497.26 |
1544745600000 | 1481.28 |
1545004800000 | 1472.75 |
1545091200000 | 1466.68 |
1545177600000 | 1479.69 |
1545264000000 | 1454.04 |
1545350400000 | 1453.99 |
1545609600000 | 1440.98 |
1545868800000 | 1421.96 |
1545955200000 | 1449.82 |
1546214400000 | 1456.67 |
1546387200000 | 1442.88 |
1546473600000 | 1429.02 |
1546560000000 | 1473.45 |
1546819200000 | 1476.17 |
1546905600000 | 1483.94 |
1546992000000 | 1501.04 |
1547078400000 | 1505.09 |
1547164800000 | 1496.57 |
1547424000000 | 1488.03 |
1547510400000 | 1490.07 |
1547596800000 | 1489.55 |
1547683200000 | 1483.79 |
1547769600000 | 1513.75 |
1548028800000 | 1509.59 |
1548115200000 | 1502.47 |
1548201600000 | 1505.13 |
1548288000000 | 1508.6 |
1548374400000 | 1532.4 |
1548633600000 | 1524.82 |
1548720000000 | 1529.92 |
1548806400000 | 1536.08 |
1548892800000 | 1543.73 |
1548979200000 | 1548.57 |
1549238400000 | 1540.35 |
1549324800000 | 1562.08 |
1549411200000 | 1556.65 |
1549497600000 | 1523.6 |
1549584000000 | 1512.54 |
1549843200000 | 1520 |
1549929600000 | 1535.26 |
1550016000000 | 1539.22 |
1550102400000 | 1528.44 |
1550188800000 | 1554.98 |
1550448000000 | 1562.7 |
1550534400000 | 1563.9 |
1550620800000 | 1575.6099 |
1550707200000 | 1577.44 |
1550793600000 | 1579.63 |
1551052800000 | 1585.32 |
1551139200000 | 1591.3599 |
1551225600000 | 1591.54 |
1551312000000 | 1599.69 |
1551398400000 | 1606.47 |
1551657600000 | 1599.58 |
1551744000000 | 1602.17 |
1551830400000 | 1602.65 |
1551916800000 | 1583.19 |
1552003200000 | 1571.53 |
1552262400000 | 1580.03 |
1552348800000 | 1586.9 |
1552435200000 | 1601.22 |
1552521600000 | 1609.75 |
1552608000000 | 1634.08 |
1552867200000 | 1636.63 |
1552953600000 | 1649.26 |
1553040000000 | 1632.34 |
1553126400000 | 1631.15 |
1553212800000 | 1590.35 |
1553472000000 | 1593.38 |
1553558400000 | 1596.63 |
1553644800000 | 1594.3 |
1553731200000 | 1591.06 |
1553817600000 | 1606.72 |
1554076800000 | 1621.77 |
1554163200000 | 1622.29 |
1554249600000 | 1647.06 |
1554336000000 | 1648.2 |
1554422400000 | 1651.81 |
1554681600000 | 1653.67 |
1554768000000 | 1645.32 |
1554854400000 | 1645.68 |
1554940800000 | 1654.05 |
1555027200000 | 1666.66 |
1555286400000 | 1667.9 |
1555372800000 | 1673.05 |
1555459200000 | 1680.37 |
1555545600000 | 1681.93 |
1555977600000 | 1679.4 |
1556064000000 | 1678.14 |
1556150400000 | 1666.1199 |
1556236800000 | 1674.17 |
1556496000000 | 1678.2 |
1556582400000 | 1691.33 |
1556668800000 | 1696.39 |
1556755200000 | 1678.97 |
1556841600000 | 1686.1 |
1557100800000 | 1670.14 |
1557187200000 | 1640.7 |
1557273600000 | 1650.53 |
1557360000000 | 1627.2 |
1557446400000 | 1634.75 |
1557705600000 | 1615.55 |
1557792000000 | 1632.24 |
1557878400000 | 1642.43 |
1557964800000 | 1665.82 |
1558051200000 | 1657.42 |
1558310400000 | 1635.01 |
1558396800000 | 1646.44 |
1558483200000 | 1642.68 |
1558569600000 | 1615.16 |
1558656000000 | 1634.45 |
1558915200000 | 1640.8599 |
1559001600000 | 1630.83 |
1559088000000 | 1603.77 |
1559174400000 | 1611.34 |
1559260800000 | 1595.75 |
1559520000000 | 1613.73 |
1559606400000 | 1635.15 |
1559692800000 | 1642.55 |
1559779200000 | 1644.78 |
1559865600000 | 1672.59 |
1560124800000 | 1673.26 |
1560211200000 | 1681.59 |
1560297600000 | 1675.33 |
1560384000000 | 1670.13 |
1560470400000 | 1657.54 |
1560729600000 | 1659.66 |
1560816000000 | 1688.38 |
1560902400000 | 1693.8 |
1560988800000 | 1711.81 |
1561075200000 | 1715.7 |
1561334400000 | 1720.51 |
1561420800000 | 1713.87 |
1561507200000 | 1712.27 |
1561593600000 | 1710.78 |
1561680000000 | 1729.31 |
1561939200000 | 1731.49 |
1562025600000 | 1732.11 |
1562112000000 | 1746.66 |
1562198400000 | 1749.3 |
1562284800000 | 1732.13 |
1562544000000 | 1728.98 |
1562630400000 | 1720.73 |
1562716800000 | 1723.71 |
1562803200000 | 1721.66 |
1562889600000 | 1722.02 |
1563148800000 | 1725.74 |
1563235200000 | 1729.24 |
1563321600000 | 1719.83 |
1563408000000 | 1709.56 |
1563494400000 | 1708.79 |
1563753600000 | 1714.39 |
1563840000000 | 1724.28 |
1563926400000 | 1723.22 |
1564012800000 | 1714.5 |
1564099200000 | 1716.56 |
1564358400000 | 1717.09 |
1564444800000 | 1688.71 |
1564531200000 | 1689.82 |
1564617600000 | 1689.58 |
1564704000000 | 1640.8699 |
1564963200000 | 1621.84 |
1565049600000 | 1612.6199 |
1565136000000 | 1625.8 |
1565222400000 | 1656.1199 |
1565308800000 | 1636.06 |
1565568000000 | 1635.08 |
1565654400000 | 1645.57 |
1565740800000 | 1606.54 |
1565827200000 | 1597.67 |
1565913600000 | 1619.6199 |
1566172800000 | 1637.81 |
1566259200000 | 1627.64 |
1566345600000 | 1650.01 |
1566432000000 | 1637.77 |
1566518400000 | 1622.73 |
1566777600000 | 1630.56 |
1566864000000 | 1639.25 |
1566950400000 | 1633.01 |
1567036800000 | 1653.96 |
1567123200000 | 1653.63 |
1567382400000 | 1649.65 |
1567468800000 | 1643.23 |
1567555200000 | 1667.81 |
1567641600000 | 1686.44 |
1567728000000 | 1692.13 |
1567987200000 | 1693.5 |
1568073600000 | 1692.97 |
1568160000000 | 1694.82 |
1568246400000 | 1710.63 |
1568332800000 | 1724.4 |
1568592000000 | 1695.68 |
1568678400000 | 1705.06 |
1568764800000 | 1709.89 |
1568851200000 | 1721.35 |
1568937600000 | 1723.38 |
1569196800000 | 1705.02 |
1569283200000 | 1702.88 |
1569369600000 | 1687.7 |
1569456000000 | 1694.35 |
1569542400000 | 1703.04 |
1569801600000 | 1707.24 |
1569888000000 | 1685.14 |
1569974400000 | 1639.07 |
1570060800000 | 1646.8599 |
1570147200000 | 1660.25 |
1570406400000 | 1674.42 |
1570492800000 | 1650.06 |
1570579200000 | 1667.74 |
1570665600000 | 1688.22 |
1570752000000 | 1728.9 |
1571011200000 | 1720.65 |
1571097600000 | 1743.06 |
1571184000000 | 1745.4 |
1571270400000 | 1750.56 |
1571356800000 | 1749.76 |
1571616000000 | 1760.97 |
1571702400000 | 1760.84 |
1571788800000 | 1759.47 |
1571875200000 | 1764.71 |
1571961600000 | 1764.17 |
1572220800000 | 1764.91 |
1572307200000 | 1766.81 |
1572393600000 | 1768.23 |
1572480000000 | 1766.35 |
1572566400000 | 1777.89 |
1572825600000 | 1796.29 |
1572912000000 | 1789.05 |
1572998400000 | 1794.91 |
1573084800000 | 1798.84 |
1573171200000 | 1791.61 |
1573430400000 | 1792.43 |
1573516800000 | 1796.3 |
1573603200000 | 1789.66 |
1573689600000 | 1783.19 |
1573776000000 | 1802.46 |
1574035200000 | 1803.92 |
1574121600000 | 1800.07 |
1574208000000 | 1791.71 |
1574294400000 | 1791.27 |
1574380800000 | 1788.11 |
1574640000000 | 1794.49 |
1574726400000 | 1793.86 |
1574812800000 | 1794.95 |
1574899200000 | 1792.04 |
1574985600000 | 1794.78 |
1575244800000 | 1765.62 |
1575331200000 | 1759.73 |
1575417600000 | 1784.27 |
1575504000000 | 1779.28 |
1575590400000 | 1794.18 |
1575849600000 | 1787.69 |
1575936000000 | 1790.65 |
1576022400000 | 1797.72 |
1576108800000 | 1812.15 |
1576195200000 | 1827.36 |
1576454400000 | 1847.93 |
1576540800000 | 1837.75 |
1576627200000 | 1830.14 |
1576713600000 | 1828.66 |
1576800000000 | 1841.72 |
1577059200000 | 1842.18 |
1577145600000 | 1841.49 |
1577404800000 | 1857.48 |
1577664000000 | 1847.56 |
1577750400000 | 1849.47 |
1577923200000 | 1869.21 |
1578009600000 | 1853.44 |
1578268800000 | 1848.45 |
1578355200000 | 1843.82 |
1578441600000 | 1846.69 |
1578528000000 | 1855.94 |
1578614400000 | 1854.66 |
1578873600000 | 1853.26 |
1578960000000 | 1849.01 |
1579046400000 | 1851.25 |
1579132800000 | 1852.13 |
1579219200000 | 1861.08 |
1579478400000 | 1855.32 |
1579564800000 | 1853.07 |
1579651200000 | 1839.88 |
1579737600000 | 1818.86 |
1579824000000 | 1836.04 |
1580083200000 | 1784.79 |
1580169600000 | 1802.91 |
1580256000000 | 1810.88 |
1580342400000 | 1794.73 |
1580428800000 | 1778.02 |
1580688000000 | 1784.01 |
1580774400000 | 1815.48 |
1580860800000 | 1831.57 |
1580947200000 | 1843 |
1581033600000 | 1837.34 |
1581292800000 | 1828.07 |
1581379200000 | 1842.38 |
1581465600000 | 1852.74 |
1581552000000 | 1841.07 |
1581638400000 | 1837.81 |
1581897600000 | 1841.14 |
1581984000000 | 1831.88 |
1582070400000 | 1840.35 |
1582156800000 | 1822.51 |
1582243200000 | 1819.86 |
1582502400000 | 1747.61 |
1582588800000 | 1712.72 |
1582675200000 | 1715.35 |
1582761600000 | 1675.35 |
1582848000000 | 1613.84 |
1583107200000 | 1640.02 |
1583193600000 | 1663.22 |
1583280000000 | 1681.6 |
1583366400000 | 1661.04 |
1583452800000 | 1613.43 |
1583712000000 | 1491.25 |
1583798400000 | 1457.03 |
1583884800000 | 1446.2 |
1583971200000 | 1245.13 |
1584057600000 | 1263.66 |
1584316800000 | 1204.89 |
1584403200000 | 1225.7 |
1584489600000 | 1141.03 |
1584576000000 | 1159.38 |
1584662400000 | 1202.58 |
1584921600000 | 1180.6 |
1585008000000 | 1294.08 |
1585094400000 | 1339.06 |
1585180800000 | 1385.91 |
1585267200000 | 1332.03 |
1585526400000 | 1347.82 |
1585612800000 | 1351.18 |
1585699200000 | 1293.75 |
1585785600000 | 1290.51 |
1585872000000 | 1270.63 |
1586131200000 | 1332.22 |
1586217600000 | 1374.79 |
1586304000000 | 1369.38 |
1586390400000 | 1398.91 |
1586822400000 | 1415.26 |
1586908800000 | 1354.18 |
1586995200000 | 1349.28 |
1587081600000 | 1390.76 |
1587340800000 | 1400 |
1587427200000 | 1341.01 |
1587513600000 | 1357.68 |
1587600000000 | 1366.15 |
1587686400000 | 1343.82 |
1587945600000 | 1382.33 |
1588032000000 | 1405.19 |
1588118400000 | 1440.6099 |
1588204800000 | 1421.68 |
1588291200000 | 1428.89 |
1588550400000 | 1365.34 |
1588636800000 | 1385.41 |
1588723200000 | 1364.49 |
1588809600000 | 1382.33 |
1588896000000 | 1407.83 |
1589155200000 | 1390.79 |
1589241600000 | 1397.3699 |
1589328000000 | 1357.24 |
1589414400000 | 1330.18 |
1589500800000 | 1336.38 |
1589760000000 | 1410.32 |
1589846400000 | 1417.47 |
1589932800000 | 1443.2 |
1590019200000 | 1419.4 |
1590105600000 | 1413.02 |
1590364800000 | 1445.46 |
1590451200000 | 1471.21 |
1590537600000 | 1495.08 |
1590624000000 | 1527.74 |
1590710400000 | 1515.14 |
1590969600000 | 1530.84 |
1591056000000 | 1578.22 |
1591142400000 | 1638.79 |
1591228800000 | 1652.97 |
1591315200000 | 1710.49 |
1591574400000 | 1699.52 |
1591660800000 | 1684.73 |
1591747200000 | 1670.67 |
1591833600000 | 1599.1 |
1591920000000 | 1584.81 |
1592179200000 | 1580.02 |
1592265600000 | 1628.18 |
1592352000000 | 1638.98 |
1592438400000 | 1629.84 |
1592524800000 | 1636.34 |
1592784000000 | 1633.41 |
1592870400000 | 1675.51 |
1592956800000 | 1615.04 |
1593043200000 | 1617.6099 |
1593129600000 | 1608.55 |
1593388800000 | 1630.16 |
1593475200000 | 1629.09 |
1593561600000 | 1630.54 |
1593648000000 | 1671.98 |
1593734400000 | 1661.76 |
1593993600000 | 1701.1 |
1594080000000 | 1683.42 |
1594166400000 | 1672.6099 |
1594252800000 | 1655.48 |
1594339200000 | 1676.98 |
1594598400000 | 1711.86 |
1594684800000 | 1702.62 |
1594771200000 | 1734.78 |
1594857600000 | 1730.22 |
1594944000000 | 1728.92 |
1595203200000 | 1744.28 |
1595289600000 | 1760.4 |
1595376000000 | 1758.45 |
1595462400000 | 1759.26 |
1595548800000 | 1731.9 |
1595808000000 | 1750.43 |
1595894400000 | 1743.53 |
1595980800000 | 1748.57 |
1596067200000 | 1702.73 |
1596153600000 | 1689.1 |
1596412800000 | 1715.74 |
1596499200000 | 1721.48 |
1596585600000 | 1747.61 |
1596672000000 | 1727.3 |
1596758400000 | 1726.27 |
1597017600000 | 1726.79 |
1597104000000 | 1765 |
1597190400000 | 1787.35 |
1597276800000 | 1781.52 |
1597363200000 | 1760.11 |
1597622400000 | 1766.26 |
1597708800000 | 1765.45 |
1597795200000 | 1777.48 |
1597881600000 | 1745.4 |
1597968000000 | 1728.72 |
1598227200000 | 1772 |
1598313600000 | 1772.41 |
1598400000000 | 1785.91 |
1598486400000 | 1768.1 |
1598572800000 | 1776.84 |
1598832000000 | 1763.1 |
1598918400000 | 1766.42 |
1599004800000 | 1780.7 |
1599091200000 | 1762.46 |
1599177600000 | 1733.31 |
1599436800000 | 1766.07 |
1599523200000 | 1736.18 |
1599609600000 | 1769.19 |
1599696000000 | 1771.95 |
1599782400000 | 1767.67 |
1600041600000 | 1774.33 |
1600128000000 | 1779.37 |
1600214400000 | 1779.57 |
1600300800000 | 1764.57 |
1600387200000 | 1754.84 |
1600646400000 | 1672.79 |
1600732800000 | 1669.13 |
1600819200000 | 1672.97 |
1600905600000 | 1657.5 |
1600992000000 | 1643.84 |
1601251200000 | 1692.75 |
1601337600000 | 1700.55 |
1601424000000 | 1688.96 |
1601510400000 | 1691.15 |
1601596800000 | 1686.45 |
1601856000000 | 1713.26 |
1601942400000 | 1720.08 |
1602028800000 | 1715.77 |
1602115200000 | 1725.71 |
1602201600000 | 1744.66 |
1602460800000 | 1757.68 |
1602547200000 | 1737.46 |
1602633600000 | 1736.62 |
1602720000000 | 1685.22 |
1602806400000 | 1716.08 |
1603065600000 | 1723.73 |
1603152000000 | 1722.87 |
1603238400000 | 1704 |
1603324800000 | 1692.34 |
1603411200000 | 1708.14 |
1603670400000 | 1655.63 |
1603756800000 | 1639.31 |
1603843200000 | 1571.25 |
1603929600000 | 1557.51 |
1604016000000 | 1555.35 |
1604275200000 | 1586.33 |
1604361600000 | 1641.08 |
1604448000000 | 1670.96 |
1604534400000 | 1716.9 |
1604620800000 | 1717.69 |
1604880000000 | 1819.21 |
1604966400000 | 1837.2 |
1605052800000 | 1840.59 |
1605139200000 | 1827.96 |
1605225600000 | 1831.49 |
1605484800000 | 1852.29 |
1605571200000 | 1859.61 |
1605657600000 | 1867.03 |
1605744000000 | 1845.23 |
1605830400000 | 1855.78 |
1606089600000 | 1847.78 |
1606176000000 | 1880.32 |
1606262400000 | 1886.85 |
1606348800000 | 1886.58 |
1606435200000 | 1903.04 |
1606694400000 | 1886.15 |
1606780800000 | 1915.43 |
1606867200000 | 1920.87 |
1606953600000 | 1931.59 |
1607040000000 | 1940.81 |
1607299200000 | 1934.5 |
1607385600000 | 1929 |
1607472000000 | 1925.85 |
1607558400000 | 1929.82 |
1607644800000 | 1906.38 |
1607904000000 | 1919.06 |
1607990400000 | 1933.03 |
1608076800000 | 1950.28 |
1608163200000 | 1969.53 |
1608249600000 | 1959.48 |
1608508800000 | 1902.41 |
1608595200000 | 1922.38 |
1608681600000 | 1948.49 |
1608768000000 | 1950.22 |
1609113600000 | 1972.91 |
1609200000000 | 1980.56 |
1609286400000 | 1984.68 |
1609372800000 | 1963.72 |
1609718400000 | 1977.43 |
1609804800000 | 1968.98 |
1609891200000 | 2004.8 |
1609977600000 | 2007.58 |
1610064000000 | 2019.54 |
1610323200000 | 1988.74 |
1610409600000 | 1986.12 |
1610496000000 | 1988.85 |
1610582400000 | 1998.32 |
1610668800000 | 1968.46 |
1610928000000 | 1968.34 |
1611014400000 | 1973.05 |
1611100800000 | 1985.07 |
1611187200000 | 1989.4 |
1611273600000 | 1984.23 |
1611532800000 | 1950.25 |
1611619200000 | 1977.97 |
1611705600000 | 1934.82 |
1611792000000 | 1951.19 |
1611878400000 | 1913.89 |
1612137600000 | 1930.43 |
1612224000000 | 1954.25 |
1612310400000 | 1962.13 |
1612396800000 | 1976.1 |
1612483200000 | 1991.29 |
1612742400000 | 2000.25 |
1612828800000 | 2006.15 |
1612915200000 | 2004.61 |
1613001600000 | 2017.67 |
1613088000000 | 2028.55 |
1613347200000 | 2052.03 |
1613433600000 | 2045.9 |
1613520000000 | 2016.82 |
1613606400000 | 2013.32 |
1613692800000 | 2040.14 |
1613952000000 | 2034.42 |
1614038400000 | 2032.19 |
1614124800000 | 2035.28 |
1614211200000 | 2040.85 |
1614297600000 | 1999.64 |
1614556800000 | 2023.7 |
1614643200000 | 2026.15 |
1614729600000 | 2031.47 |
1614816000000 | 2021.85 |
1614902400000 | 1980.63 |
1615161600000 | 2022.5 |
1615248000000 | 2039.14 |
1615334400000 | 2059.63 |
1615420800000 | 2084.65 |
1615507200000 | 2074.09 |
1615766400000 | 2068.45 |
1615852800000 | 2076.02 |
1615939200000 | 2077.1 |
1616025600000 | 2090.77 |
1616112000000 | 2071.57 |
1616371200000 | 2073.77 |
1616457600000 | 2059.67 |
1616544000000 | 2055.43 |
1616630400000 | 2047.16 |
1616716800000 | 2069.15 |
1616976000000 | 2071.91 |
1617062400000 | 2088.62 |
1617148800000 | 2089.43 |
1617235200000 | 2105.86 |
1617667200000 | 2134.5 |
1617753600000 | 2138.21 |
1617840000000 | 2149.05 |
1617926400000 | 2148.15 |
1618185600000 | 2142.2399 |
1618272000000 | 2148.23 |
1618358400000 | 2160.85 |
1618444800000 | 2170.62 |
1618531200000 | 2194.17 |
1618790400000 | 2195.03 |
1618876800000 | 2158.5 |
1618963200000 | 2174.57 |
1619049600000 | 2194.4699 |
1619136000000 | 2198.6 |
1619395200000 | 2208.73 |
1619481600000 | 2204.39 |
1619568000000 | 2209.03 |
1619654400000 | 2204.36 |
1619740800000 | 2181.35 |
1620000000000 | 2202.5 |
1620086400000 | 2153.96 |
1620172800000 | 2194.61 |
1620259200000 | 2205.61 |
1620345600000 | 2243.4 |
1620604800000 | 2243.31 |
1620691200000 | 2200.4899 |
1620777600000 | 2185.78 |
1620864000000 | 2190.61 |
1620950400000 | 2237.6 |
1621209600000 | 2234.8 |
1621296000000 | 2247.48 |
1621382400000 | 2208.45 |
1621468800000 | 2244.33 |
1621555200000 | 2253.85 |
1621814400000 | 2267.69 |
1621900800000 | 2272.69 |
1621987200000 | 2265.2199 |
1622073600000 | 2266.48 |
1622160000000 | 2280.58 |
1622419200000 | 2271.64 |
1622505600000 | 2293.26 |
1622592000000 | 2295.8 |
1622678400000 | 2277.56 |
1622764800000 | 2288.21 |
1623024000000 | 2297.26 |
1623110400000 | 2296.25 |
1623196800000 | 2296.53 |
1623283200000 | 2293.55 |
1623369600000 | 2299.03 |
1623628800000 | 2305.01 |
1623715200000 | 2311.45 |
1623801600000 | 2314.61 |
1623888000000 | 2284.31 |
1623974400000 | 2227.08 |
1624233600000 | 2253.28 |
1624320000000 | 2256.92 |
1624406400000 | 2240.62 |
1624492800000 | 2263.41 |
1624579200000 | 2267.09 |
1624838400000 | 2245.56 |
1624924800000 | 2251.16 |
1625011200000 | 2218.86 |
1625097600000 | 2228.52 |
1625184000000 | 2226.78 |
1625443200000 | 2231.93 |
1625529600000 | 2207.1 |
1625616000000 | 2215.67 |
1625702400000 | 2179.66 |
1625788800000 | 2223.28 |
1626048000000 | 2237.75 |
1626134400000 | 2230.2 |
1626220800000 | 2231.85 |
1626307200000 | 2208.29 |
1626393600000 | 2195.29 |
1626652800000 | 2137.35 |
1626739200000 | 2144.64 |
1626825600000 | 2187.6 |
1626912000000 | 2205.93 |
1626998400000 | 2227.93 |
1627257600000 | 2233.19 |
1627344000000 | 2215.92 |
1627430400000 | 2231.82 |
1627516800000 | 2255.43 |
1627603200000 | 2235.38 |
1627862400000 | 2254.78 |
1627948800000 | 2251.33 |
1628035200000 | 2263.4899 |
1628121600000 | 2270.88 |
1628208000000 | 2263.12 |
1628467200000 | 2261.55 |
1628553600000 | 2262.5 |
1628640000000 | 2276.28 |
1628726400000 | 2285.25 |
1628812800000 | 2299.79 |
1629072000000 | 2284.1 |
1629158400000 | 2266.88 |
1629244800000 | 2262.15 |
1629331200000 | 2221.69 |
1629417600000 | 2233.39 |
1629676800000 | 2260.61 |
1629763200000 | 2265.4699 |
1629849600000 | 2265.38 |
1629936000000 | 2259.86 |
1630022400000 | 2277.38 |
1630281600000 | 2284.15 |
1630368000000 | 2283.92 |
1630454400000 | 2310.36 |
1630540800000 | 2315.98 |
1630627200000 | 2302.11 |
1630886400000 | 2322.48 |
1630972800000 | 2307.81 |
1631059200000 | 2275.2199 |
1631145600000 | 2276.37 |
1631232000000 | 2275.95 |
1631491200000 | 2281.69 |
1631577600000 | 2285.08 |
1631664000000 | 2259.67 |
1631750400000 | 2262.04 |
1631836800000 | 2235.82 |
1632096000000 | 2187.14 |
1632182400000 | 2217.4699 |
1632268800000 | 2247.71 |
1632355200000 | 2275.03 |
1632441600000 | 2248.37 |
1632700800000 | 2249.64 |
1632787200000 | 2188.2399 |
1632873600000 | 2188.84 |
1632960000000 | 2166.7399 |
1633046400000 | 2161.21 |
1633305600000 | 2146.79 |
1633392000000 | 2178.04 |
1633478400000 | 2140.4 |
1633564800000 | 2189.52 |
1633651200000 | 2179.05 |
1633910400000 | 2178.36 |
1633996800000 | 2164.64 |
1634083200000 | 2184.5 |
1634169600000 | 2222.56 |
1634256000000 | 2243.79 |
1634515200000 | 2227.42 |
1634601600000 | 2243.98 |
1634688000000 | 2247.43 |
1634774400000 | 2238.29 |
1634860800000 | 2256.21 |
1635120000000 | 2249.56 |
1635206400000 | 2265 |
1635292800000 | 2263.73 |
1635379200000 | 2286.55 |
1635465600000 | 2275.73 |
1635724800000 | 2295.31 |
1635811200000 | 2302.2 |
1635897600000 | 2310.28 |
1635984000000 | 2315.18 |
1636070400000 | 2332.87 |
1636329600000 | 2334.19 |
1636416000000 | 2329.05 |
1636502400000 | 2318.02 |
1636588800000 | 2313.33 |
1636675200000 | 2314.52 |
1636934400000 | 2318.04 |
1637020800000 | 2312.15 |
1637107200000 | 2303.13 |
1637193600000 | 2302.4 |
1637280000000 | 2281.84 |
1637539200000 | 2259.44 |
1637625600000 | 2234.2399 |
1637712000000 | 2217.03 |
1637798400000 | 2228.52 |
1637884800000 | 2142.78 |
1638144000000 | 2144.28 |
1638230400000 | 2118.2399 |
1638316800000 | 2193.86 |
1638403200000 | 2153.71 |
1638489600000 | 2132.01 |
1638748800000 | 2159.95 |
1638835200000 | 2227.91 |
1638921600000 | 2222.2199 |
1639008000000 | 2200.04 |
1639094400000 | 2198.96 |
1639353600000 | 2184.9 |
1639440000000 | 2164.39 |
1639526400000 | 2168.07 |
1639612800000 | 2200.87 |
1639699200000 | 2173.38 |
1639958400000 | 2147.91 |
1640044800000 | 2178.18 |
1640131200000 | 2212.05 |
1640217600000 | 2234.68 |
1640304000000 | 2233.04 |
1640563200000 | 2248.36 |
1640649600000 | 2256.42 |
1640736000000 | 2252.95 |
1640822400000 | 2260.23 |
1640908800000 | 2264.37 |
1641168000000 | 2267.14 |
1641254400000 | 2289.42 |
1641340800000 | 2307.77 |
1641427200000 | 2264.27 |
1641513600000 | 2264.71 |
1641772800000 | 2224.92 |
1641859200000 | 2251.14 |
1641945600000 | 2285.4699 |
1642032000000 | 2293.39 |
1642118400000 | 2264.82 |
1642377600000 | 2274.61 |
1642464000000 | 2239.33 |
1642550400000 | 2245.23 |
1642636800000 | 2262.31 |
1642723200000 | 2225.26 |
1642982400000 | 2126.92 |
1643068800000 | 2132.84 |
1643155200000 | 2179.63 |
1643241600000 | 2164.38 |
1643328000000 | 2142.69 |
1643587200000 | 2170.83 |
1643673600000 | 2204.39 |
1643760000000 | 2212.44 |
1643846400000 | 2193.23 |
1643932800000 | 2169.2199 |
1644192000000 | 2187.7399 |
1644278400000 | 2187.4699 |
1644364800000 | 2228.78 |
1644451200000 | 2232.65 |
1644537600000 | 2200.14 |
1644796800000 | 2134.15 |
1644883200000 | 2185 |
1644969600000 | 2183.12 |
1645056000000 | 2171.2 |
1645142400000 | 2145.8 |
1645401600000 | 2098.19 |
1645488000000 | 2097.79 |
1645574400000 | 2089.59 |
1645660800000 | 1976.37 |
1645747200000 | 2073.59 |
1646006400000 | 2046.87 |
1646092800000 | 1948.44 |
1646179200000 | 1964.12 |
1646265600000 | 1922.73 |
1646352000000 | 1803.65 |
1646611200000 | 1774.26 |
1646697600000 | 1771.09 |
1646784000000 | 1932.21 |
1646870400000 | 1869.64 |
1646956800000 | 1878.86 |
1647216000000 | 1908.89 |
1647302400000 | 1906.23 |
1647388800000 | 1987.15 |
1647475200000 | 2005.85 |
1647561600000 | 2003.63 |
1647820800000 | 1993.21 |
1647907200000 | 2012.14 |
1647993600000 | 1979.29 |
1648080000000 | 1977.39 |
1648166400000 | 1975.47 |
1648425600000 | 1982.65 |
1648512000000 | 2066.1 |
1648598400000 | 2055.3 |
1648684800000 | 2019.01 |
1648771200000 | 2010.97 |
1649030400000 | 2020.27 |
1649116800000 | 1992.69 |
1649203200000 | 1942.94 |
1649289600000 | 1930 |
1649376000000 | 1953.31 |
1649635200000 | 1948.02 |
1649721600000 | 1939.7 |
1649808000000 | 1933.28 |
1649894400000 | 1931.02 |
1650326400000 | 1926.33 |
1650412800000 | 1973.89 |
1650499200000 | 1985.86 |
1650585600000 | 1929.01 |
1650844800000 | 1875.82 |
1650931200000 | 1849.93 |
1651017600000 | 1835.16 |
1651104000000 | 1856.74 |
1651190400000 | 1876.33 |
1651449600000 | 1843.78 |
1651536000000 | 1862.34 |
1651622400000 | 1846.16 |
1651708800000 | 1831.87 |
1651795200000 | 1811.97 |
1652054400000 | 1753.21 |
1652140800000 | 1770.12 |
1652227200000 | 1817.07 |
1652313600000 | 1778.74 |
1652400000000 | 1821.21 |
1652659200000 | 1814.87 |
1652745600000 | 1866.94 |
1652832000000 | 1837.58 |
1652918400000 | 1827.67 |
1653004800000 | 1830.49 |
1653264000000 | 1880.2 |
1653350400000 | 1859.42 |
1653436800000 | 1866.26 |
1653523200000 | 1905.1 |
1653609600000 | 1938.66 |
1653868800000 | 1968.54 |
1653955200000 | 1929.74 |
1654041600000 | 1906.59 |
1654128000000 | 1933.86 |
1654214400000 | 1929 |
1654473600000 | 1956.65 |
1654560000000 | 1937.79 |
1654646400000 | 1933.4 |
1654732800000 | 1886.16 |
1654819200000 | 1802.19 |
1655078400000 | 1735.78 |
1655164800000 | 1720.26 |
1655251200000 | 1748.55 |
1655337600000 | 1710.8 |
1655424000000 | 1709.77 |
1655683200000 | 1738.4 |
1655769600000 | 1756.33 |
1655856000000 | 1746.84 |
1655942400000 | 1721.43 |
1656028800000 | 1772.66 |
1656288000000 | 1784.45 |
1656374400000 | 1775.68 |
1656460800000 | 1752.16 |
1656547200000 | 1718.57 |
1656633600000 | 1704.98 |
1656892800000 | 1712.35 |
1656979200000 | 1637.33 |
1657065600000 | 1660.03 |
1657152000000 | 1688.3 |
1657238400000 | 1698.67 |
1657497600000 | 1666.9 |
1657584000000 | 1668.63 |
1657670400000 | 1662.67 |
1657756800000 | 1616.78 |
1657843200000 | 1668.89 |
1658102400000 | 1705.89 |
1658188800000 | 1751.49 |
1658275200000 | 1744.43 |
1658361600000 | 1746.41 |
1658448000000 | 1752.99 |
1658707200000 | 1754.5 |
1658793600000 | 1726.17 |
1658880000000 | 1739.59 |
1658966400000 | 1767.1 |
1659052800000 | 1801.38 |
1659312000000 | 1814.18 |
1659398400000 | 1790.51 |
1659484800000 | 1801.52 |
1659571200000 | 1827.02 |
1659657600000 | 1804.64 |
1659916800000 | 1829.81 |
1660003200000 | 1810.4 |
1660089600000 | 1850.64 |
1660176000000 | 1852.65 |
1660262400000 | 1844.53 |
1660521600000 | 1841.75 |
1660608000000 | 1846.61 |
1660694400000 | 1819.71 |
1660780800000 | 1824.09 |
1660867200000 | 1785.72 |
1661126400000 | 1738.13 |
1661212800000 | 1738.9 |
1661299200000 | 1746.97 |
1661385600000 | 1748.51 |
1661472000000 | 1720.81 |
1661731200000 | 1699.35 |
1661817600000 | 1696.11 |
1661904000000 | 1686.07 |
1661990400000 | 1637.79 |
1662076800000 | 1694.8 |
1662336000000 | 1651 |
1662422400000 | 1653.1199 |
1662508800000 | 1661.39 |
1662595200000 | 1667.73 |
1662681600000 | 1709.74 |
1662940800000 | 1761.76 |
1663027200000 | 1712.86 |
1663113600000 | 1700.9 |
1663200000000 | 1688.28 |
1663286400000 | 1674.4 |
1663545600000 | 1671.3 |
1663632000000 | 1652.85 |
1663718400000 | 1646.48 |
1663804800000 | 1605.65 |
1663891200000 | 1551.28 |
1664150400000 | 1539.38 |
1664236800000 | 1528.6099 |
1664323200000 | 1533.17 |
1664409600000 | 1528.6 |
1664496000000 | 1551.6 |
1664755200000 | 1566.16 |
1664841600000 | 1655.97 |
1664928000000 | 1621.88 |
1665014400000 | 1612.8699 |
1665100800000 | 1577.05 |
1665360000000 | 1555.06 |
1665446400000 | 1548.44 |
1665532800000 | 1543 |
1665619200000 | 1559.8699 |
1665705600000 | 1574.81 |
1665964800000 | 1613.06 |
1666051200000 | 1629.08 |
1666137600000 | 1622.63 |
1666224000000 | 1641.56 |
1666310400000 | 1626.14 |
1666569600000 | 1664.96 |
1666656000000 | 1704.91 |
1666742400000 | 1729.78 |
1666828800000 | 1720.62 |
1666915200000 | 1716.4 |
1667174400000 | 1707.88 |
1667260800000 | 1721.76 |
1667347200000 | 1708 |
1667433600000 | 1675.26 |
1667520000000 | 1743.77 |
1667779200000 | 1771.88 |
1667865600000 | 1798.41 |
1667952000000 | 1786.23 |
1668038400000 | 1871.14 |
1668124800000 | 1908.61 |
1668384000000 | 1918.92 |
1668470400000 | 1939.45 |
1668556800000 | 1930.69 |
1668643200000 | 1914.43 |
1668729600000 | 1943.34 |
1668988800000 | 1914.27 |
1669075200000 | 1932.64 |
1669161600000 | 1957.75 |
1669248000000 | 1972.1 |
1669334400000 | 1972.08 |
1669593600000 | 1957 |
1669680000000 | 1948.75 |
1669766400000 | 1952.37 |
1669852800000 | 1999.57 |
1669939200000 | 1993.79 |
1670198400000 | 1993.3 |
1670284800000 | 1979.85 |
1670371200000 | 1970.85 |
1670457600000 | 1978.91 |
1670544000000 | 1988.74 |
1670803200000 | 1974.68 |
1670889600000 | 2029.74 |
1670976000000 | 2025.57 |
1671062400000 | 1955 |
1671148800000 | 1932.48 |
1671408000000 | 1929.59 |
1671494400000 | 1936.07 |
1671580800000 | 1966.91 |
1671667200000 | 1939.53 |
1671753600000 | 1938.72 |
1672099200000 | 1953.39 |
1672185600000 | 1935.47 |
1672272000000 | 1965.28 |
1672358400000 | 1937.55 |
1672617600000 | 1970.71 |
1672704000000 | 1962.35 |
1672790400000 | 2017.82 |
1672876800000 | 1994.54 |
1672963200000 | 2040.63 |
1673222400000 | 2093.51 |
1673308800000 | 2085.14 |
1673395200000 | 2111.89 |
1673481600000 | 2136.2399 |
1673568000000 | 2153.3 |
1673827200000 | 2155.94 |
1673913600000 | 2160.13 |
1674000000000 | 2166.13 |
1674086400000 | 2116.35 |
1674172800000 | 2137.79 |
1674432000000 | 2161.68 |
1674518400000 | 2164.92 |
1674604800000 | 2167.73 |
1674691200000 | 2171.54 |
1674777600000 | 2170.94 |
1675036800000 | 2166.92 |
1675123200000 | 2167.44 |
1675209600000 | 2183.79 |
1675296000000 | 2224.13 |
1675382400000 | 2216.04 |
1675641600000 | 2163.67 |
1675728000000 | 2157.79 |
1675814400000 | 2164.17 |
1675900800000 | 2192.88 |
1675987200000 | 2150.86 |
1676246400000 | 2181.86 |
1676332800000 | 2180.33 |
1676419200000 | 2192.83 |
1676505600000 | 2201.02 |
1676592000000 | 2187.93 |
1676851200000 | 2191.02 |
1676937600000 | 2179.54 |
1677024000000 | 2164.38 |
1677110400000 | 2165.7399 |
1677196800000 | 2114.36 |
1677456000000 | 2161.6 |
1677542400000 | 2157.41 |
1677628800000 | 2159.34 |
1677715200000 | 2159.65 |
1677801600000 | 2184.58 |
1678060800000 | 2211.11 |
1678147200000 | 2174.06 |
1678233600000 | 2172.09 |
1678320000000 | 2174.3 |
1678406400000 | 2169.65 |
1678665600000 | 2110.28 |
1678752000000 | 2151.19 |
1678838400000 | 2040.19 |
1678924800000 | 2099.2199 |
1679011200000 | 2077.59 |
1679270400000 | 2120.84 |
1679356800000 | 2162.69 |
1679443200000 | 2175.4699 |
1679529600000 | 2201.31 |
1679616000000 | 2138.04 |
1679875200000 | 2159.44 |
1679961600000 | 2171.7199 |
1680048000000 | 2204.07 |
1680134400000 | 2249.18 |
1680220800000 | 2254.66 |
1680480000000 | 2258.92 |
1680566400000 | 2277.98 |
1680652800000 | 2257.03 |
1680739200000 | 2267.13 |
1681171200000 | 2277.38 |
1681257600000 | 2291.33 |
1681344000000 | 2321.4899 |
1681430400000 | 2328.1 |
1681689600000 | 2296.58 |
1681776000000 | 2320.27 |
1681862400000 | 2319.2199 |
1681948800000 | 2318.86 |
1682035200000 | 2330.34 |
1682294400000 | 2342.5 |
1682380800000 | 2322.44 |
1682467200000 | 2322.4699 |
1682553600000 | 2322.28 |
1682640000000 | 2331.9699 |
1682899200000 | 2319.4 |
1682985600000 | 2287.02 |
1683072000000 | 2311.16 |
1683158400000 | 2290.87 |
1683244800000 | 2325.55 |
1683504000000 | 2335.31 |
1683590400000 | 2311.54 |
1683676800000 | 2306.28 |
1683763200000 | 2297.87 |
1683849600000 | 2294.18 |
1684108800000 | 2295.18 |
1684195200000 | 2294.92 |
1684281600000 | 2289.8 |
1684368000000 | 2302.76 |
1684454400000 | 2321.21 |
1684713600000 | 2324.2199 |
1684800000000 | 2296.93 |
1684886400000 | 2251.9899 |
1684972800000 | 2247.98 |
1685059200000 | 2278.81 |
1685318400000 | 2270.36 |
1685404800000 | 2262.68 |
1685491200000 | 2210.12 |
1685577600000 | 2245.61 |
1685664000000 | 2279.09 |
1685923200000 | 2260.18 |
1686009600000 | 2256.78 |
1686096000000 | 2258.63 |
1686182400000 | 2274.9699 |
1686268800000 | 2267.95 |
1686528000000 | 2280.05 |
1686614400000 | 2308.21 |
1686700800000 | 2334.4899 |
1686787200000 | 2340.92 |
1686873600000 | 2359.88 |
1687132800000 | 2342.2399 |
1687219200000 | 2327.11 |
1687305600000 | 2328.83 |
1687392000000 | 2319.93 |
1687478400000 | 2286.05 |
1687737600000 | 2296.42 |
1687824000000 | 2318.35 |
1687910400000 | 2329.03 |
1687996800000 | 2331.8 |
1688083200000 | 2360.2199 |
1688342400000 | 2358.96 |
1688428800000 | 2354.15 |
1688515200000 | 2326.87 |
1688601600000 | 2257.26 |
1688688000000 | 2282.98 |
1688947200000 | 2299.37 |
1689033600000 | 2318.55 |
1689120000000 | 2386.53 |
1689206400000 | 2419.55 |
1689292800000 | 2434.54 |
1689552000000 | 2408.43 |
1689638400000 | 2416.44 |
1689724800000 | 2402.55 |
1689811200000 | 2399.5 |
1689897600000 | 2401.85 |
1690156800000 | 2391.34 |
1690243200000 | 2388.18 |
1690329600000 | 2367.8 |
1690416000000 | 2407.11 |
1690502400000 | 2427.1 |
1690761600000 | 2427.51 |
1690848000000 | 2383.34 |
1690934400000 | 2333.71 |
1691020800000 | 2317.73 |
1691107200000 | 2352.27 |
1691366400000 | 2351.56 |
1691452800000 | 2313.13 |
1691539200000 | 2336.37 |
1691625600000 | 2380.03 |
1691712000000 | 2336.44 |
1691971200000 | 2326.85 |
1692057600000 | 2311.86 |
1692144000000 | 2302.68 |
1692230400000 | 2268.7 |
1692316800000 | 2257.39 |
1692576000000 | 2266.69 |
1692662400000 | 2277.9699 |
1692748800000 | 2280.5 |
1692835200000 | 2260.63 |
1692921600000 | 2248.38 |
1693180800000 | 2286.27 |
1693267200000 | 2308.73 |
1693353600000 | 2323.93 |
1693440000000 | 2298.25 |
1693526400000 | 2280.81 |
1693785600000 | 2274.69 |
1693872000000 | 2252.8 |
1693958400000 | 2236.39 |
1694044800000 | 2226.67 |
1694131200000 | 2237.29 |
1694390400000 | 2252.84 |
1694476800000 | 2239.65 |
1694563200000 | 2234.94 |
1694649600000 | 2249.32 |
1694736000000 | 2257.57 |
1694995200000 | 2234.01 |
1695081600000 | 2235.37 |
1695168000000 | 2260.5 |
1695254400000 | 2214.63 |
1695340800000 | 2211.36 |
1695600000000 | 2173.9 |
1695686400000 | 2155.3 |
1695772800000 | 2141.84 |
1695859200000 | 2167.89 |
1695945600000 | 2179.76 |
1696204800000 | 2141.96 |
1696291200000 | 2115.86 |
1696377600000 | 2121.4899 |
1696464000000 | 2129.15 |
1696550400000 | 2153.96 |
1696809600000 | 2139.51 |
1696896000000 | 2198.51 |
1696982400000 | 2201.58 |
1697068800000 | 2186.15 |
1697155200000 | 2143.2 |
1697414400000 | 2159.73 |
1697500800000 | 2166.55 |
1697587200000 | 2134.61 |
1697673600000 | 2132.59 |
1697760000000 | 2102.33 |
1698019200000 | 2119.54 |
1698105600000 | 2125.81 |
1698192000000 | 2127.4699 |
1698278400000 | 2106.27 |
1698364800000 | 2095.17 |
1698624000000 | 2110.51 |
1698710400000 | 2118.9 |
1698796800000 | 2128.73 |
1698883200000 | 2186.02 |
1698969600000 | 2212.37 |
1699228800000 | 2206.13 |
1699315200000 | 2191.14 |
1699401600000 | 2208.82 |
1699488000000 | 2237.51 |
1699574400000 | 2211.34 |
1699833600000 | 2233.87 |
1699920000000 | 2296.92 |
1700006400000 | 2315.63 |
1700092800000 | 2311.16 |
1700179200000 | 2333.88 |
1700438400000 | 2348.08 |
1700524800000 | 2341.32 |
1700611200000 | 2337.57 |
1700697600000 | 2351.94 |
1700784000000 | 2364.65 |
1701043200000 | 2353.57 |
1701129600000 | 2360.43 |
1701216000000 | 2371.36 |
1701302400000 | 2363.9699 |
1701388800000 | 2366.92 |
1701648000000 | 2361.71 |
1701734400000 | 2379.7399 |
1701820800000 | 2392.82 |
1701907200000 | 2386.32 |
1701993600000 | 2409.16 |
1702252800000 | 2412.76 |
1702339200000 | 2419.16 |
1702425600000 | 2418.65 |
1702512000000 | 2468.35 |
1702598400000 | 2456.16 |
1702857600000 | 2440.76 |
1702944000000 | 2464.5 |
1703030400000 | 2460.73 |
1703116800000 | 2459.56 |
1703203200000 | 2462.75 |
1703635200000 | 2487.23 |
1703721600000 | 2479.65 |
1703808000000 | 2470.34 |
1704153600000 | 2443.9899 |
1704240000000 | 2400.6 |
1704326400000 | 2425.63 |
1704412800000 | 2425.02 |
1704672000000 | 2435.41 |
1704758400000 | 2414.53 |
1704844800000 | 2426.46 |
1704931200000 | 2407.34 |
1705017600000 | 2432.01 |
1705276800000 | 2415.19 |
1705363200000 | 2394.46 |
1705449600000 | 2365.19 |
1705536000000 | 2392.4699 |
1705622400000 | 2397.14 |
1705881600000 | 2415.94 |
1705968000000 | 2396.45 |
1706054400000 | 2464.7399 |
1706140800000 | 2458.43 |
1706227200000 | 2494.33 |
1706486400000 | 2481.83 |
1706572800000 | 2503.09 |
1706659200000 | 2501.41 |
1706745600000 | 2488.43 |
1706832000000 | 2490.76 |
1707091200000 | 2473.95 |
1707177600000 | 2497.16 |
1707264000000 | 2493.9 |
1707350400000 | 2511.96 |
1707436800000 | 2523.06 |
1707696000000 | 2534.89 |
1707782400000 | 2492.87 |
1707868800000 | 2504.29 |
1707955200000 | 2531.9899 |
1708041600000 | 2546.2399 |
1708300800000 | 2543.92 |
1708387200000 | 2555.65 |
1708473600000 | 2559.45 |
1708560000000 | 2603.56 |
1708646400000 | 2615.45 |
1708905600000 | 2618.59 |
1708992000000 | 2629.29 |
1709078400000 | 2624.96 |
1709164800000 | 2618.59 |
1709251200000 | 2631.16 |
1709510400000 | 2647.69 |
1709596800000 | 2638.94 |
1709683200000 | 2659.81 |
1709769600000 | 2697.02 |
1709856000000 | 2697.41 |
1710115200000 | 2672.78 |
1710201600000 | 2699.04 |
1710288000000 | 2714.76 |
1710374400000 | 2696.98 |
1710460800000 | 2693.15 |
1710720000000 | 2691.16 |
1710806400000 | 2698.16 |
1710892800000 | 2694.17 |
1710979200000 | 2723.95 |
1711065600000 | 2703.77 |
1711324800000 | 2716.16 |
1711411200000 | 2724.66 |
1711497600000 | 2732.09 |
1711584000000 | 2727.82 |
1712016000000 | 2697.07 |
1712102400000 | 2725.88 |
1712188800000 | 2738.16 |
1712275200000 | 2695.45 |
1712534400000 | 2722.81 |
1712620800000 | 2694.17 |
1712707200000 | 2673.67 |
1712793600000 | 2645.57 |
1712880000000 | 2621.3 |
1713139200000 | 2636.02 |
1713225600000 | 2602.28 |
1713312000000 | 2601.9899 |
1713398400000 | 2618.54 |
1713484800000 | 2612.29 |
1713744000000 | 2621.53 |
1713830400000 | 2675.7 |
1713916800000 | 2665.45 |
1714003200000 | 2644.32 |
1714089600000 | 2678.03 |
1714348800000 | 2674.36 |
1714435200000 | 2640.02 |
1714521600000 | 2637.79 |
1714608000000 | 2623.5 |
1714694400000 | 2661.19 |
1714953600000 | 2685.93 |
1715040000000 | 2717.35 |
1715126400000 | 2722.08 |
1715212800000 | 2745.2 |
1715299200000 | 2758.92 |
1715558400000 | 2769.05 |
1715644800000 | 2775.29 |
1715731200000 | 2795.2199 |
1715817600000 | 2786.33 |
1715904000000 | 2783.4 |
1716163200000 | 2789.8 |
1716249600000 | 2777.37 |
1716336000000 | 2758.7399 |
1716422400000 | 2763.65 |
1716508800000 | 2767.42 |
1716768000000 | 2783.71 |
1716854400000 | 2774.12 |
1716940800000 | 2721.87 |
1717027200000 | 2740.57 |
1717113600000 | 2745.18 |
1717372800000 | 2759.67 |
1717459200000 | 2734.52 |
1717545600000 | 2776.5 |
1717632000000 | 2798.02 |
1717718400000 | 2771.16 |
1717977600000 | 2733.15 |
1718064000000 | 2702.25 |
1718150400000 | 2771.8 |
1718236800000 | 2698.29 |
1718323200000 | 2624.98 |
1718582400000 | 2654.56 |
1718668800000 | 2679.23 |
1718755200000 | 2666.8 |
1718841600000 | 2694.02 |
1718928000000 | 2662.04 |
1719187200000 | 2697.8 |
1719273600000 | 2682.35 |
1719360000000 | 2666.6 |
1719446400000 | 2666.95 |
1719532800000 | 2663.66 |
1719792000000 | 2686.2399 |
1719878400000 | 2676.71 |
1719964800000 | 2724.66 |
1720051200000 | 2739.07 |
1720137600000 | 2738.68 |
1720396800000 | 2736.07 |
1720483200000 | 2695.01 |
1720569600000 | 2727.38 |
1720656000000 | 2750.79 |
1720742400000 | 2795.58 |
1721001600000 | 2764.27 |
1721088000000 | 2735.15 |
1721174400000 | 2717.4 |
1721260800000 | 2701.4699 |
1721347200000 | 2671.55 |
1721606400000 | 2710.62 |
1721692800000 | 2711.46 |
1721779200000 | 2683.28 |
1721865600000 | 2655.7199 |
1721952000000 | 2684.11 |
1722211200000 | 2648.7399 |
1722297600000 | 2660.12 |
1722384000000 | 2681.64 |
1722470400000 | 2615.7199 |
1722556800000 | 2576.67 |
1722816000000 | 2553.56 |
1722902400000 | 2545 |
1722988800000 | 2596.29 |
1723075200000 | 2590.7199 |
1723161600000 | 2598.41 |
1723420800000 | 2598.55 |
1723507200000 | 2617.21 |
1723593600000 | 2654.43 |
1723680000000 | 2686.9699 |
1723766400000 | 2707 |
1724025600000 | 2742.62 |
1724112000000 | 2746.32 |
1724198400000 | 2765.7199 |
1724284800000 | 2762.82 |
1724371200000 | 2792.25 |
1724630400000 | 2784.51 |
1724716800000 | 2783.4899 |
1724803200000 | 2782.46 |
1724889600000 | 2797.58 |
1724976000000 | 2792.54 |
1725235200000 | 2801.16 |
1725321600000 | 2760.3 |
1725408000000 | 2736.12 |
1725494400000 | 2714.53 |
1725580800000 | 2681.08 |
1725840000000 | 2685.21 |
1725926400000 | 2661.4899 |
1726012800000 | 2668.7399 |
1726099200000 | 2704.38 |
1726185600000 | 2733.26 |
1726444800000 | 2732.62 |
1726531200000 | 2751.51 |
1726617600000 | 2735.4899 |
1726704000000 | 2799.4 |
1726790400000 | 2762.19 |
1727049600000 | 2767.87 |
1727136000000 | 2803.9 |
1727222400000 | 2797.15 |
1727308800000 | 2861.56 |
1727395200000 | 2884.61 |
1727654400000 | 2841.76 |
1727740800000 | 2794.26 |
1727827200000 | 2789.18 |
1727913600000 | 2761.08 |
1728000000000 | 2767.71 |
1728259200000 | 2777.48 |
1728345600000 | 2765.96 |
1728432000000 | 2779.01 |
1728518400000 | 2765.87 |
1728604800000 | 2789.91 |
1728864000000 | 2803.13 |
1728950400000 | 2748.16 |
1729036800000 | 2721.17 |
1729123200000 | 2729.58 |
1729209600000 | 2758.57 |
1729468800000 | 2728.11 |
1729555200000 | 2720.76 |
1729641600000 | 2702.75 |
1729728000000 | 2715.4899 |
1729814400000 | 2728.26 |
1730073600000 | 2739.7199 |
1730160000000 | 2724.23 |
1730246400000 | 2706.25 |
1730332800000 | 2672.77 |
EURO STOXX 50 | EURO STOXX | |
---|---|---|
2017 | 25.727653990096 | 29.589539795457 |
2018 | -15.732507522095 | -16.5015211882 |
2019 | 27.440131395145 | 25.267448552406 |
2020 | 6.2267936207899 | 9.9749230108024 |
2021 | 15.437636057164 | 14.781341445077 |
2022 | -14.588702698198 | -17.283836174374 |
2023 | 27.983006754073 | 24.050250859334 |
2024 | 9.9442481139711 | 8.1183106851342 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | 50 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
Inception date | Feb. 26, 1998 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 7.320% |
SAP | Technology | Germany | 6.464% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 4.596% |
TOTALENERGIES | Energy | France | 4.058% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 4.026% |
SIEMENS | Industrial Goods and Services | Germany | 3.956% |
ALLIANZ | Insurance | Germany | 3.343% |
SANOFI | Health Care | France | 3.294% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.938% |
AIR LIQUIDE | Chemicals | France | 2.807% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BLUE CHIP INDICES
EURO STOXX 50
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.