Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 7
Index Description
The EURO STOXX 50 Daily Leverage 7 aims to replicate the daily performance of the EURO STOXX 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Leverage 7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Leverage 7 | -8.0 | 6.3 | 28.9 | -46.0 | 4,759.5 | N/A | N/A | 29.5 | -18.8 | 119.4 |
EURO STOXX 50 | -0.3 | 9.7 | 13.3 | 30.4 | 50.8 | N/A | N/A | 13.5 | 9.3 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Leverage 7 | N/A | N/A | 93.8 | 125.4 | 31,753.9 | N/A | N/A | 0.3 | -0.2 | 0.0 |
EURO STOXX 50 | N/A | N/A | 13.4 | 18.0 | 21.1 | N/A | N/A | 0.7 | 0.4 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Leverage 7 | 1.0 | 1.0 | 1.0 | 1.0 | -0.1 | 97.6 | 82.8 | 80.5 | 107.5 | 31,768.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Leverage 7 | 7.0 | 7.0 | 7.0 | 7.0 | -129.1 | -0.9 | 0.1 | 0.3 | -0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 7
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Leverage 7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Leverage 7 | |
---|---|
1230681600000 | 71443.86 |
1230854400000 | 89756.81 |
1231113600000 | 93855.18 |
1231200000000 | 100260.39 |
1231286400000 | 89368.78 |
1231372800000 | 83915.21 |
1231459200000 | 76890.21 |
1231718400000 | 69543.68 |
1231804800000 | 61455.88 |
1231891200000 | 41306.25 |
1231977600000 | 36258.19 |
1232064000000 | 38918.16 |
1232323200000 | 35408.77 |
1232409600000 | 29719.48 |
1232496000000 | 28539.22 |
1232582400000 | 25942.06 |
1232668800000 | 24912.16 |
1232928000000 | 31304.05 |
1233014400000 | 31084.29 |
1233100800000 | 40939.14 |
1233187200000 | 34343.3 |
1233273600000 | 30902.96 |
1233532800000 | 27366.41 |
1233619200000 | 31381.62 |
1233705600000 | 36544.58 |
1233792000000 | 36038.84 |
1233878400000 | 41576.29 |
1234137600000 | 42209.39 |
1234224000000 | 32041.21 |
1234310400000 | 32008.49 |
1234396800000 | 26768.02 |
1234483200000 | 27892.41 |
1234742400000 | 24838.35 |
1234828800000 | 18996.09 |
1234915200000 | 18896.1 |
1235001600000 | 18666.11 |
1235088000000 | 12300.36 |
1235347200000 | 11435 |
1235433600000 | 10864.3 |
1235520000000 | 10391.41 |
1235606400000 | 12457.47 |
1235692800000 | 10516.97 |
1235952000000 | 7028.7 |
1236038400000 | 6555.39 |
1236124800000 | 8491.84 |
1236211200000 | 5699.23 |
1236297600000 | 4944.37 |
1236556800000 | 4802.71 |
1236643200000 | 6836.73 |
1236729600000 | 7165.37 |
1236816000000 | 7939.78 |
1236902400000 | 8133.03 |
1237161600000 | 9985.31 |
1237248000000 | 9246.67 |
1237334400000 | 9467.29 |
1237420800000 | 10135.6 |
1237507200000 | 10529.86 |
1237766400000 | 13068.23 |
1237852800000 | 13310.66 |
1237939200000 | 14262.74 |
1238025600000 | 14622.61 |
1238112000000 | 12807.51 |
1238371200000 | 8277.46 |
1238457600000 | 10020.89 |
1238544000000 | 10913.35 |
1238630400000 | 15242.81 |
1238716800000 | 14386.3 |
1238976000000 | 13509.56 |
1239062400000 | 12893.18 |
1239148800000 | 13775.07 |
1239235200000 | 16515.06 |
1239667200000 | 18130.77 |
1239753600000 | 17254.67 |
1239840000000 | 19255.96 |
1239926400000 | 21633.83 |
1240185600000 | 15751.84 |
1240272000000 | 15497.41 |
1240358400000 | 17528.45 |
1240444800000 | 16660.5 |
1240531200000 | 19947.83 |
1240790400000 | 19787.18 |
1240876800000 | 17584.47 |
1240963200000 | 20500.66 |
1241049600000 | 23264.7 |
1241136000000 | 23262.42 |
1241395200000 | 27339.86 |
1241481600000 | 26388.27 |
1241568000000 | 28785.23 |
1241654400000 | 26744.88 |
1241740800000 | 31122.99 |
1242000000000 | 28567.91 |
1242086400000 | 28391.25 |
1242172800000 | 23148.83 |
1242259200000 | 22888.13 |
1242345600000 | 23604.47 |
1242604800000 | 28152.83 |
1242691200000 | 31529.55 |
1242777600000 | 34287.32 |
1242864000000 | 28233.46 |
1242950400000 | 29132.33 |
1243209600000 | 29677.46 |
1243296000000 | 32074.37 |
1243382400000 | 33328.62 |
1243468800000 | 30844.13 |
1243555200000 | 30670.92 |
1243814400000 | 38201.1 |
1243900800000 | 38170.07 |
1243987200000 | 32811.29 |
1244073600000 | 33151.98 |
1244160000000 | 34647.59 |
1244419200000 | 31266.48 |
1244505600000 | 32240.07 |
1244592000000 | 34266.66 |
1244678400000 | 36314.53 |
1244764800000 | 34989.6 |
1245024000000 | 27377.12 |
1245110400000 | 26946.61 |
1245196800000 | 23657.16 |
1245283200000 | 25787.23 |
1245369600000 | 27305.24 |
1245628800000 | 21634.34 |
1245715200000 | 21259.2 |
1245801600000 | 25366.98 |
1245888000000 | 24207.6 |
1245974400000 | 23329.11 |
1246233600000 | 26591.4 |
1246320000000 | 23838.68 |
1246406400000 | 27261.52 |
1246492800000 | 21021.42 |
1246579200000 | 21442.79 |
1246838400000 | 19380.93 |
1246924800000 | 18050.08 |
1247011200000 | 16439.18 |
1247097600000 | 17610.07 |
1247184000000 | 15915.65 |
1247443200000 | 19026.98 |
1247529600000 | 20472.86 |
1247616000000 | 25327.22 |
1247702400000 | 25901.05 |
1247788800000 | 26653.08 |
1248048000000 | 29027.62 |
1248134400000 | 30593.26 |
1248220800000 | 31343.73 |
1248307200000 | 36284.47 |
1248393600000 | 35981.86 |
1248652800000 | 37797.09 |
1248739200000 | 34914.39 |
1248825600000 | 37496.51 |
1248912000000 | 42986.79 |
1248998400000 | 41103.74 |
1249257600000 | 45248.98 |
1249344000000 | 44875.81 |
1249430400000 | 41599.85 |
1249516800000 | 43681.31 |
1249603200000 | 48755.07 |
1249862400000 | 47155.04 |
1249948800000 | 41926.27 |
1250035200000 | 46047.23 |
1250121600000 | 48148.72 |
1250208000000 | 43617.51 |
1250467200000 | 36104.06 |
1250553600000 | 38705.69 |
1250640000000 | 37907.19 |
1250726400000 | 42034.02 |
1250812800000 | 51107.96 |
1251072000000 | 55362.67 |
1251158400000 | 58539.18 |
1251244800000 | 56747.43 |
1251331200000 | 55136.13 |
1251417600000 | 59054.91 |
1251676800000 | 54844.25 |
1251763200000 | 46620.51 |
1251849600000 | 45180.24 |
1251936000000 | 44644.01 |
1252022400000 | 49749.58 |
1252281600000 | 54885.85 |
1252368000000 | 55214.97 |
1252454400000 | 59969.59 |
1252540800000 | 59506.42 |
1252627200000 | 61558.67 |
1252886400000 | 61225.6 |
1252972800000 | 63301.01 |
1253059200000 | 69417.7 |
1253145600000 | 71636.38 |
1253232000000 | 70213.43 |
1253491200000 | 68072.24 |
1253577600000 | 69574.93 |
1253664000000 | 70523.41 |
1253750400000 | 62140.74 |
1253836800000 | 61174.3 |
1254096000000 | 71320.39 |
1254182400000 | 70166.33 |
1254268800000 | 66803.22 |
1254355200000 | 56675.67 |
1254441600000 | 49633.51 |
1254700800000 | 53419.78 |
1254787200000 | 63460.41 |
1254873600000 | 61358.53 |
1254960000000 | 66690.92 |
1255046400000 | 65810.88 |
1255305600000 | 71038.72 |
1255392000000 | 65014.69 |
1255478400000 | 76349.91 |
1255564800000 | 74219.51 |
1255651200000 | 66474.95 |
1255910400000 | 75133.55 |
1255996800000 | 71141.61 |
1256083200000 | 73140.47 |
1256169600000 | 67095.62 |
1256256000000 | 64485.33 |
1256515200000 | 56457.29 |
1256601600000 | 56504.09 |
1256688000000 | 48584.42 |
1256774400000 | 54254.24 |
1256860800000 | 43323.22 |
1257120000000 | 45463.65 |
1257206400000 | 39627.33 |
1257292800000 | 44841.76 |
1257379200000 | 48261.92 |
1257465600000 | 48359.01 |
1257724800000 | 56329.44 |
1257811200000 | 55821.92 |
1257897600000 | 59696.84 |
1257984000000 | 59101.13 |
1258070400000 | 60648.3 |
1258329600000 | 66983.57 |
1258416000000 | 63902.2 |
1258502400000 | 64261.76 |
1258588800000 | 56798.23 |
1258675200000 | 53037.57 |
1258934400000 | 61719.4 |
1259020800000 | 58647.19 |
1259107200000 | 61396.99 |
1259193600000 | 46934.9 |
1259280000000 | 50673.35 |
1259539200000 | 46420.22 |
1259625600000 | 55067.97 |
1259712000000 | 55899.45 |
1259798400000 | 55648.41 |
1259884800000 | 60277.13 |
1260144000000 | 58220.44 |
1260230400000 | 51591.63 |
1260316800000 | 47652.38 |
1260403200000 | 51579.12 |
1260489600000 | 52969.84 |
1260748800000 | 55964.87 |
1260835200000 | 56713.6 |
1260921600000 | 61921.69 |
1261008000000 | 56756.64 |
1261094400000 | 53947.35 |
1261353600000 | 61146.5 |
1261440000000 | 64109.79 |
1261526400000 | 65901.02 |
1261612800000 | 65825.35 |
1261958400000 | 69867.23 |
1262044800000 | 71449.41 |
1262131200000 | 67293.3 |
1262217600000 | 67085.73 |
1262563200000 | 75436.26 |
1262649600000 | 74483.05 |
1262736000000 | 74009.7 |
1262822400000 | 73606.53 |
1262908800000 | 75405.47 |
1263168000000 | 74056.98 |
1263254400000 | 68314.14 |
1263340800000 | 68551.06 |
1263427200000 | 70369.52 |
1263513600000 | 62218.42 |
1263772800000 | 64819.3 |
1263859200000 | 68947.84 |
1263945600000 | 57587.71 |
1264032000000 | 50483.67 |
1264118400000 | 47213.6 |
1264377600000 | 43768.49 |
1264464000000 | 45997.16 |
1264550400000 | 41672.14 |
1264636800000 | 36428.36 |
1264723200000 | 40105.76 |
1264982400000 | 41951.7 |
1265068800000 | 45807.03 |
1265155200000 | 42926.58 |
1265241600000 | 32515.83 |
1265328000000 | 26141 |
1265587200000 | 28408.41 |
1265673600000 | 28715.35 |
1265760000000 | 31143.53 |
1265846400000 | 29534.39 |
1265932800000 | 29087.76 |
1266192000000 | 29793.57 |
1266278400000 | 32664.91 |
1266364800000 | 36147.31 |
1266451200000 | 37616.82 |
1266537600000 | 39066.29 |
1266796800000 | 37564.13 |
1266883200000 | 33061.91 |
1266969600000 | 33431.33 |
1267056000000 | 29105.22 |
1267142400000 | 32447.13 |
1267401600000 | 36124.08 |
1267488000000 | 38278.85 |
1267574400000 | 40791.92 |
1267660800000 | 40134.03 |
1267747200000 | 46249.95 |
1268006400000 | 46451.01 |
1268092800000 | 46609.47 |
1268179200000 | 49916.07 |
1268265600000 | 48275.51 |
1268352000000 | 48576.07 |
1268611200000 | 45309.5 |
1268697600000 | 49213.64 |
1268784000000 | 52220.71 |
1268870400000 | 50024.34 |
1268956800000 | 48125.87 |
1269216000000 | 47281.61 |
1269302400000 | 49541.51 |
1269388800000 | 48753.76 |
1269475200000 | 53940 |
1269561600000 | 53020.27 |
1269820800000 | 53995.51 |
1269907200000 | 52992.89 |
1269993600000 | 51911.91 |
1270080000000 | 57777.01 |
1270512000000 | 59254.74 |
1270598400000 | 57187.37 |
1270684800000 | 52835.06 |
1270771200000 | 59274.57 |
1271030400000 | 60606.79 |
1271116800000 | 58627.38 |
1271203200000 | 61342.69 |
1271289600000 | 61994.44 |
1271376000000 | 52919.34 |
1271635200000 | 51721.92 |
1271721600000 | 57103.63 |
1271808000000 | 52238.74 |
1271894400000 | 46029.78 |
1271980800000 | 48598.87 |
1272240000000 | 51964.02 |
1272326400000 | 38600.68 |
1272412800000 | 33861.46 |
1272499200000 | 37391.18 |
1272585600000 | 36669.14 |
1272844800000 | 37286.83 |
1272931200000 | 27821.67 |
1273017600000 | 25862.8 |
1273104000000 | 21699.11 |
1273190400000 | 15748.9 |
1273449600000 | 27155.34 |
1273536000000 | 25525.24 |
1273622400000 | 27845.41 |
1273708800000 | 27826.72 |
1273795200000 | 18724.89 |
1274054400000 | 18791.34 |
1274140800000 | 21929.02 |
1274227200000 | 17596.31 |
1274313600000 | 15497.35 |
1274400000000 | 15702.55 |
1274659200000 | 15290.78 |
1274745600000 | 12371.16 |
1274832000000 | 13826.38 |
1274918400000 | 17443.81 |
1275004800000 | 17269.75 |
1275264000000 | 17090.4 |
1275350400000 | 16936.86 |
1275436800000 | 16726.15 |
1275523200000 | 18173.4 |
1275609600000 | 14282.07 |
1275868800000 | 13355.2 |
1275955200000 | 12647.14 |
1276041600000 | 14319.16 |
1276128000000 | 16359.13 |
1276214400000 | 17655.89 |
1276473600000 | 19964.86 |
1276560000000 | 21673.98 |
1276646400000 | 21806.87 |
1276732800000 | 22334.08 |
1276819200000 | 22842.38 |
1277078400000 | 24766.66 |
1277164800000 | 23368.39 |
1277251200000 | 20913.59 |
1277337600000 | 17717.53 |
1277424000000 | 16962.8 |
1277683200000 | 18740.11 |
1277769600000 | 13217.21 |
1277856000000 | 13832.17 |
1277942400000 | 11774.16 |
1278028800000 | 11894.27 |
1278288000000 | 11412.34 |
1278374400000 | 13668.27 |
1278460800000 | 15733.96 |
1278547200000 | 17097.41 |
1278633600000 | 17760.33 |
1278892800000 | 18011.68 |
1278979200000 | 20427.51 |
1279065600000 | 20497.16 |
1279152000000 | 18602 |
1279238400000 | 15845 |
1279497600000 | 15378.41 |
1279584000000 | 15077.63 |
1279670400000 | 15567.7 |
1279756800000 | 18649.62 |
1279843200000 | 18885.69 |
1280102400000 | 20047.03 |
1280188800000 | 21385.46 |
1280275200000 | 21209.98 |
1280361600000 | 20501.55 |
1280448000000 | 19937.92 |
1280707200000 | 24111.15 |
1280793600000 | 23917.47 |
1280880000000 | 24279 |
1280966400000 | 23932.66 |
1281052800000 | 21554.95 |
1281312000000 | 24151.48 |
1281398400000 | 22522.87 |
1281484800000 | 18279.08 |
1281571200000 | 18121.94 |
1281657600000 | 17555.52 |
1281916800000 | 17078.53 |
1282003200000 | 18822.67 |
1282089600000 | 18385.92 |
1282176000000 | 15855.49 |
1282262400000 | 14576.53 |
1282521600000 | 15223.58 |
1282608000000 | 13368.38 |
1282694400000 | 12396.24 |
1282780800000 | 13049.55 |
1282867200000 | 13870.06 |
1283126400000 | 13435.36 |
1283212800000 | 13663.89 |
1283299200000 | 17037.99 |
1283385600000 | 17033.91 |
1283472000000 | 18394.65 |
1283731200000 | 18737.44 |
1283817600000 | 17477.71 |
1283904000000 | 18630.05 |
1283990400000 | 20027.45 |
1284076800000 | 19923.51 |
1284336000000 | 21156.45 |
1284422400000 | 21229.63 |
1284508800000 | 20586.99 |
1284595200000 | 20082.01 |
1284681600000 | 18704.85 |
1284940800000 | 20957.72 |
1285027200000 | 20532.2 |
1285113600000 | 18380.54 |
1285200000000 | 17717.1 |
1285286400000 | 20167.86 |
1285545600000 | 19334.16 |
1285632000000 | 19248.77 |
1285718400000 | 18184.58 |
1285804800000 | 17960.21 |
1285891200000 | 17271.64 |
1286150400000 | 15855.03 |
1286236800000 | 18216.9 |
1286323200000 | 19206.33 |
1286409600000 | 19538.29 |
1286496000000 | 19465.94 |
1286755200000 | 19701.51 |
1286841600000 | 19010.33 |
1286928000000 | 22113.6 |
1287014400000 | 21868.69 |
1287100800000 | 22258.43 |
1287360000000 | 22748.63 |
1287446400000 | 21997.38 |
1287532800000 | 22764.4 |
1287619200000 | 24479.74 |
1287705600000 | 23968.47 |
1287964800000 | 23827.61 |
1288051200000 | 22942.06 |
1288137600000 | 21426.57 |
1288224000000 | 22277.88 |
1288310400000 | 22244.77 |
1288569600000 | 21786.24 |
1288656000000 | 23088.97 |
1288742400000 | 21358.89 |
1288828800000 | 24196.41 |
1288915200000 | 23709.21 |
1289174400000 | 23510.13 |
1289260800000 | 24808.84 |
1289347200000 | 22271.33 |
1289433600000 | 21462.93 |
1289520000000 | 21232.21 |
1289779200000 | 22592.8 |
1289865600000 | 18888.07 |
1289952000000 | 19880.12 |
1290038400000 | 22486.71 |
1290124800000 | 21973.82 |
1290384000000 | 20173.47 |
1290470400000 | 16552.3 |
1290556800000 | 17339.67 |
1290643200000 | 17647.55 |
1290729600000 | 16391.81 |
1290988800000 | 13591.41 |
1291075200000 | 12914.99 |
1291161600000 | 15331.18 |
1291248000000 | 17676.15 |
1291334400000 | 17766.28 |
1291593600000 | 17206.67 |
1291680000000 | 18631.42 |
1291766400000 | 19383.28 |
1291852800000 | 20428.21 |
1291939200000 | 20365.64 |
1292198400000 | 21179.82 |
1292284800000 | 21505.04 |
1292371200000 | 20466.79 |
1292457600000 | 20656.75 |
1292544000000 | 19434.96 |
1292803200000 | 20271.47 |
1292889600000 | 22158.68 |
1292976000000 | 21760.13 |
1293062400000 | 21487.8 |
1293148800000 | 21349.81 |
1293408000000 | 19495.79 |
1293494400000 | 19388.5 |
1293580800000 | 20200.31 |
1293667200000 | 18497.29 |
1293753600000 | 17840.28 |
1294012800000 | 19916.35 |
1294099200000 | 20148.76 |
1294185600000 | 19629.19 |
1294272000000 | 19749.15 |
1294358400000 | 18383.65 |
1294617600000 | 16241.99 |
1294704000000 | 17712.01 |
1294790400000 | 21368.79 |
1294876800000 | 23303.45 |
1294963200000 | 23570.2 |
1295222400000 | 23111.34 |
1295308800000 | 25053.83 |
1295395200000 | 23750.54 |
1295481600000 | 23954.02 |
1295568000000 | 26422.88 |
1295827200000 | 26942.54 |
1295913600000 | 25590.91 |
1296000000000 | 26442.46 |
1296086400000 | 27807.74 |
1296172800000 | 25484.47 |
1296432000000 | 25440.26 |
1296518400000 | 28642.69 |
1296604800000 | 29028.33 |
1296691200000 | 27862.85 |
1296777600000 | 28363.27 |
1297036800000 | 30208.36 |
1297123200000 | 30995.69 |
1297209600000 | 30256.23 |
1297296000000 | 29835.39 |
1297382400000 | 29740.69 |
1297641600000 | 29315.37 |
1297728000000 | 30131.29 |
1297814400000 | 32317.64 |
1297900800000 | 32508.24 |
1297987200000 | 32778.85 |
1298246400000 | 28608.4 |
1298332800000 | 26675.53 |
1298419200000 | 24896.21 |
1298505600000 | 24550.93 |
1298592000000 | 26640.59 |
1298851200000 | 28384.51 |
1298937600000 | 26416.75 |
1299024000000 | 24897.88 |
1299110400000 | 25509.69 |
1299196800000 | 24302.05 |
1299456000000 | 23272.7 |
1299542400000 | 24049.39 |
1299628800000 | 23487.7 |
1299715200000 | 22062.78 |
1299801600000 | 20685.61 |
1300060800000 | 19084.59 |
1300147200000 | 15901.62 |
1300233600000 | 13382.92 |
1300320000000 | 15616.7 |
1300406400000 | 15868.17 |
1300665600000 | 18574.33 |
1300752000000 | 18298.95 |
1300838400000 | 18810.27 |
1300924800000 | 20808.75 |
1301011200000 | 20883.36 |
1301270400000 | 21049.96 |
1301356800000 | 20854.38 |
1301443200000 | 22130.11 |
1301529600000 | 20781.87 |
1301616000000 | 23438.27 |
1301875200000 | 23111.86 |
1301961600000 | 22842.51 |
1302048000000 | 23951.68 |
1302134400000 | 23510.4 |
1302220800000 | 24673.73 |
1302480000000 | 24082.5 |
1302566400000 | 21685.9 |
1302652800000 | 22596.42 |
1302739200000 | 21018.39 |
1302825600000 | 21081.43 |
1303084800000 | 17529.13 |
1303171200000 | 17941.38 |
1303257600000 | 20743.5 |
1303344000000 | 21701.46 |
1303776000000 | 22661.42 |
1303862400000 | 23907.71 |
1303948800000 | 25460.8 |
1304035200000 | 26078.71 |
1304294400000 | 26259.93 |
1304380800000 | 25734.43 |
1304467200000 | 23076.84 |
1304553600000 | 22113.22 |
1304640000000 | 24076.21 |
1304899200000 | 21388.91 |
1304985600000 | 23350.48 |
1305072000000 | 23636.36 |
1305158400000 | 22205.53 |
1305244800000 | 21280.61 |
1305504000000 | 20839.5 |
1305590400000 | 19230.42 |
1305676800000 | 20062.53 |
1305763200000 | 21200.4 |
1305849600000 | 19549.7 |
1306108800000 | 17151.2 |
1306195200000 | 17449.52 |
1306281600000 | 18125.18 |
1306368000000 | 17436.9 |
1306454400000 | 18342.65 |
1306713600000 | 18102.63 |
1306800000000 | 20349.27 |
1306886400000 | 18640.29 |
1306972800000 | 16556.66 |
1307059200000 | 16826.72 |
1307318400000 | 15860.01 |
1307404800000 | 16225.51 |
1307491200000 | 15304.45 |
1307577600000 | 16316.14 |
1307664000000 | 14548.02 |
1307923200000 | 14622.03 |
1308009600000 | 16341.37 |
1308096000000 | 14345.09 |
1308182400000 | 14309.15 |
1308268800000 | 15754.42 |
1308528000000 | 14944.05 |
1308614400000 | 16996.32 |
1308700800000 | 16698.63 |
1308787200000 | 14010.62 |
1308873600000 | 13469.46 |
1309132800000 | 13743.16 |
1309219200000 | 14679.57 |
1309305600000 | 16623.13 |
1309392000000 | 18539.18 |
1309478400000 | 19769.87 |
1309737600000 | 19496.25 |
1309824000000 | 18611.55 |
1309910400000 | 17792.13 |
1309996800000 | 18346.51 |
1310083200000 | 15923.45 |
1310342400000 | 12684.83 |
1310428800000 | 12171.58 |
1310515200000 | 12888.7 |
1310601600000 | 12229.29 |
1310688000000 | 11593.82 |
1310947200000 | 9976.68 |
1311033600000 | 10908.89 |
1311120000000 | 12294.02 |
1311206400000 | 14123.31 |
1311292800000 | 14452.14 |
1311552000000 | 13354.02 |
1311638400000 | 13248.12 |
1311724800000 | 11690.61 |
1311811200000 | 11659.61 |
1311897600000 | 10979.08 |
1312156800000 | 8813.56 |
1312243200000 | 7660.2 |
1312329600000 | 6667.23 |
1312416000000 | 5067.91 |
1312502400000 | 4520.81 |
1312761600000 | 3343.45 |
1312848000000 | 3418.07 |
1312934400000 | 1958.51 |
1313020800000 | 2350.69 |
1313107200000 | 3032.66 |
1313366400000 | 3189.43 |
1313452800000 | 3181.03 |
1313539200000 | 3252.13 |
1313625600000 | 2035.36 |
1313712000000 | 1729.52 |
1313971200000 | 1865.11 |
1314057600000 | 1964.22 |
1314144000000 | 2207.19 |
1314230400000 | 2055.22 |
1314316800000 | 1884.45 |
1314576000000 | 2177.9 |
1314662400000 | 2176.46 |
1314748800000 | 2604.38 |
1314835200000 | 2633.01 |
1314921600000 | 1952.84 |
1315180800000 | 1265.6 |
1315267200000 | 1151.21 |
1315353600000 | 1426.36 |
1315440000000 | 1482.84 |
1315526400000 | 1052.16 |
1315785600000 | 772.34 |
1315872000000 | 885.02 |
1315958400000 | 1027.02 |
1316044800000 | 1276.2 |
1316131200000 | 1291.18 |
1316390400000 | 1044.39 |
1316476800000 | 1198.73 |
1316563200000 | 1034.13 |
1316649600000 | 679.54 |
1316736000000 | 751.57 |
1316995200000 | 900.01 |
1317081600000 | 1234.54 |
1317168000000 | 1165.95 |
1317254400000 | 1299.87 |
1317340800000 | 1168.24 |
1317600000000 | 1011.97 |
1317686400000 | 855.58 |
1317772800000 | 1108.46 |
1317859200000 | 1355.17 |
1317945600000 | 1441.07 |
1318204800000 | 1669.93 |
1318291200000 | 1645.3 |
1318377600000 | 1924.31 |
1318464000000 | 1699.06 |
1318550400000 | 1815.81 |
1318809600000 | 1611.17 |
1318896000000 | 1566.7 |
1318982400000 | 1677.04 |
1319068800000 | 1383.05 |
1319155200000 | 1662.97 |
1319414400000 | 1819.33 |
1319500800000 | 1684.09 |
1319587200000 | 1638.99 |
1319673600000 | 2335.79 |
1319760000000 | 2239.44 |
1320019200000 | 1747.23 |
1320105600000 | 1103.51 |
1320192000000 | 1214.01 |
1320278400000 | 1421.69 |
1320364800000 | 1182.06 |
1320624000000 | 1144.59 |
1320710400000 | 1240.43 |
1320796800000 | 1039.48 |
1320883200000 | 1063.55 |
1320969600000 | 1294.08 |
1321228800000 | 1151.43 |
1321315200000 | 1030.38 |
1321401600000 | 1074.95 |
1321488000000 | 991.28 |
1321574400000 | 973 |
1321833600000 | 743.25 |
1321920000000 | 686.66 |
1322006400000 | 596.51 |
1322092800000 | 583.46 |
1322179200000 | 624.42 |
1322438400000 | 852.94 |
1322524800000 | 887.18 |
1322611200000 | 1154.7 |
1322697600000 | 1096.94 |
1322784000000 | 1191.93 |
1323043200000 | 1287.3 |
1323129600000 | 1238.93 |
1323216000000 | 1195.37 |
1323302400000 | 992.28 |
1323388800000 | 1157.75 |
1323648000000 | 906.06 |
1323734400000 | 882.25 |
1323820800000 | 731.62 |
1323907200000 | 775.65 |
1323993600000 | 721.47 |
1324252800000 | 726.82 |
1324339200000 | 863.98 |
1324425600000 | 815.7 |
1324512000000 | 888.54 |
1324598400000 | 935.92 |
1324944000000 | 935.56 |
1325030400000 | 834.54 |
1325116800000 | 931.03 |
1325203200000 | 1000 |
1325462400000 | 1161.74 |
1325548800000 | 1232.5 |
1325635200000 | 1088.01 |
1325721600000 | 977.27 |
1325808000000 | 926.68 |
1326067200000 | 892.08 |
1326153600000 | 1063.27 |
1326240000000 | 1038.03 |
1326326400000 | 1057.65 |
1326412800000 | 1032.83 |
1326672000000 | 1110.96 |
1326758400000 | 1226.4 |
1326844800000 | 1204.8 |
1326931200000 | 1361.41 |
1327017600000 | 1329.63 |
1327276800000 | 1384.98 |
1327363200000 | 1347.67 |
1327449600000 | 1322.38 |
1327536000000 | 1472.36 |
1327622400000 | 1372.71 |
1327881600000 | 1246.33 |
1327968000000 | 1289.9 |
1328054400000 | 1492.01 |
1328140800000 | 1523.06 |
1328227200000 | 1682.15 |
1328486400000 | 1647.8 |
1328572800000 | 1676.34 |
1328659200000 | 1670.76 |
1328745600000 | 1714.5 |
1328832000000 | 1516.47 |
1329091200000 | 1562.37 |
1329177600000 | 1547.97 |
1329264000000 | 1575.27 |
1329350400000 | 1554.71 |
1329436800000 | 1690.98 |
1329696000000 | 1831.48 |
1329782400000 | 1787.63 |
1329868800000 | 1676.33 |
1329955200000 | 1625.37 |
1330041600000 | 1696.09 |
1330300800000 | 1645.79 |
1330387200000 | 1676.17 |
1330473600000 | 1640.71 |
1330560000000 | 1807.63 |
1330646400000 | 1795.06 |
1330905600000 | 1714.32 |
1330992000000 | 1304.73 |
1331078400000 | 1371.16 |
1331164800000 | 1579.62 |
1331251200000 | 1587.12 |
1331510400000 | 1582.52 |
1331596800000 | 1766.7 |
1331683200000 | 1853.58 |
1331769600000 | 1950.01 |
1331856000000 | 2025.34 |
1332115200000 | 2037.54 |
1332201600000 | 1863.51 |
1332288000000 | 1817.58 |
1332374400000 | 1632.28 |
1332460800000 | 1610.58 |
1332720000000 | 1674.82 |
1332806400000 | 1606.95 |
1332892800000 | 1479.82 |
1332979200000 | 1297.39 |
1333065600000 | 1388.2 |
1333324800000 | 1481.66 |
1333411200000 | 1306.62 |
1333497600000 | 1081.44 |
1333584000000 | 1073.37 |
1334016000000 | 849.98 |
1334102400000 | 900.76 |
1334188800000 | 930.03 |
1334275200000 | 771.18 |
1334534400000 | 796.2 |
1334620800000 | 955.61 |
1334707200000 | 844.78 |
1334793600000 | 735.11 |
1334880000000 | 802.37 |
1335139200000 | 640.82 |
1335225600000 | 719.19 |
1335312000000 | 808.21 |
1335398400000 | 807.6 |
1335484800000 | 869.5 |
1335744000000 | 787.94 |
1335830400000 | 787.89 |
1335916800000 | 752.85 |
1336003200000 | 745.37 |
1336089600000 | 677.42 |
1336348800000 | 753.23 |
1336435200000 | 648.02 |
1336521600000 | 628.02 |
1336608000000 | 689.18 |
1336694400000 | 710.58 |
1336953600000 | 594.45 |
1337040000000 | 550.39 |
1337126400000 | 544.5 |
1337212800000 | 498.35 |
1337299200000 | 503.81 |
1337558400000 | 520.49 |
1337644800000 | 592.78 |
1337731200000 | 481.89 |
1337817600000 | 519.52 |
1337904000000 | 534.6 |
1338163200000 | 510.38 |
1338249600000 | 530.96 |
1338336000000 | 458.5 |
1338422400000 | 462.64 |
1338508800000 | 387.57 |
1338768000000 | 401 |
1338854400000 | 412.27 |
1338940800000 | 481.93 |
1339027200000 | 490.37 |
1339113600000 | 495.85 |
1339372800000 | 487.25 |
1339459200000 | 496.27 |
1339545600000 | 496.45 |
1339632000000 | 504.03 |
1339718400000 | 558.23 |
1339977600000 | 521.22 |
1340064000000 | 592.91 |
1340150400000 | 610.8 |
1340236800000 | 596.46 |
1340323200000 | 572.51 |
1340582400000 | 469.62 |
1340668800000 | 465.33 |
1340755200000 | 522.93 |
1340841600000 | 509.41 |
1340928000000 | 686.38 |
1341187200000 | 744.32 |
1341273600000 | 808.71 |
1341360000000 | 793.33 |
1341446400000 | 727.23 |
1341532800000 | 617.14 |
1341792000000 | 602.35 |
1341878400000 | 630.37 |
1341964800000 | 638.92 |
1342051200000 | 602.66 |
1342137600000 | 666.12 |
1342396800000 | 651.33 |
1342483200000 | 648.84 |
1342569600000 | 717.35 |
1342656000000 | 756.34 |
1342742400000 | 606.64 |
1343001600000 | 496.45 |
1343088000000 | 452.19 |
1343174400000 | 463.25 |
1343260800000 | 601.37 |
1343347200000 | 695.1799 |
1343606400000 | 777.82 |
1343692800000 | 743.8099 |
1343779200000 | 760.99 |
1343865600000 | 601.13 |
1343952000000 | 804.16 |
1344211200000 | 867.57 |
1344297600000 | 971.13 |
1344384000000 | 950.67 |
1344470400000 | 963.69 |
1344556800000 | 925.4 |
1344816000000 | 905.99 |
1344902400000 | 948.84 |
1344988800000 | 943.6 |
1345075200000 | 1014.63 |
1345161600000 | 1057.93 |
1345420800000 | 1043.03 |
1345507200000 | 1113.9 |
1345593600000 | 996.99 |
1345680000000 | 930 |
1345766400000 | 943.51 |
1346025600000 | 1018.29 |
1346112000000 | 961.28 |
1346198400000 | 939.5 |
1346284800000 | 857.27 |
1346371200000 | 949.42 |
1346630400000 | 1010.47 |
1346716800000 | 934.04 |
1346803200000 | 948.15 |
1346889600000 | 1174.05 |
1346976000000 | 1224.63 |
1347235200000 | 1190.6199 |
1347321600000 | 1286.5 |
1347408000000 | 1311.73 |
1347494400000 | 1234.46 |
1347580800000 | 1408.85 |
1347840000000 | 1367 |
1347926400000 | 1255.28 |
1348012800000 | 1304.3 |
1348099200000 | 1252.27 |
1348185600000 | 1334.83 |
1348444800000 | 1281.6199 |
1348531200000 | 1325.46 |
1348617600000 | 1072.66 |
1348704000000 | 1095.3599 |
1348790400000 | 936.87 |
1349049600000 | 1058.28 |
1349136000000 | 1042.8 |
1349222400000 | 1039.49 |
1349308800000 | 1019.87 |
1349395200000 | 1150.35 |
1349654400000 | 1038.63 |
1349740800000 | 969.12 |
1349827200000 | 926 |
1349913600000 | 1006.57 |
1350000000000 | 955.59 |
1350259200000 | 998.95 |
1350345600000 | 1175.64 |
1350432000000 | 1254.6 |
1350518400000 | 1269.4 |
1350604800000 | 1159.1 |
1350864000000 | 1123.5 |
1350950400000 | 958.21 |
1351036800000 | 992.48 |
1351123200000 | 972.54 |
1351209600000 | 1007.25 |
1351468800000 | 958.47 |
1351555200000 | 1059.02 |
1351641600000 | 1022.6 |
1351728000000 | 1109.02 |
1351814400000 | 1150.49 |
1352073600000 | 1057.23 |
1352160000000 | 1110.95 |
1352246400000 | 938.55 |
1352332800000 | 938.62 |
1352419200000 | 940.42 |
1352678400000 | 924.9 |
1352764800000 | 976.22 |
1352851200000 | 920.57 |
1352937600000 | 891.71 |
1353024000000 | 804.34 |
1353283200000 | 962.34 |
1353369600000 | 1001.21 |
1353456000000 | 1029.32 |
1353542400000 | 1073.35 |
1353628800000 | 1138.39 |
1353888000000 | 1093.07 |
1353974400000 | 1095.8699 |
1354060800000 | 1106.1099 |
1354147200000 | 1213.58 |
1354233600000 | 1192.33 |
1354492800000 | 1215.32 |
1354579200000 | 1243.24 |
1354665600000 | 1247.41 |
1354752000000 | 1285.6199 |
1354838400000 | 1278.49 |
1355097600000 | 1260 |
1355184000000 | 1355.2 |
1355270400000 | 1378.06 |
1355356800000 | 1368.21 |
1355443200000 | 1378.65 |
1355702400000 | 1377.34 |
1355788800000 | 1434.23 |
1355875200000 | 1476.68 |
1355961600000 | 1490.73 |
1356048000000 | 1462.47 |
1356307200000 | 1452.44 |
1356566400000 | 1498.67 |
1356652800000 | 1368.1099 |
1356912000000 | 1401.2 |
1357084800000 | 1681.3 |
1357171200000 | 1642.6199 |
1357257600000 | 1677.18 |
1357516800000 | 1617.3699 |
1357603200000 | 1600.1 |
1357689600000 | 1662.26 |
1357776000000 | 1674.15 |
1357862400000 | 1715.33 |
1358121600000 | 1703.73 |
1358208000000 | 1655.6 |
1358294400000 | 1659.58 |
1358380800000 | 1730.11 |
1358467200000 | 1688.41 |
1358726400000 | 1762.66 |
1358812800000 | 1717.77 |
1358899200000 | 1680.46 |
1358985600000 | 1762.53 |
1359072000000 | 1858.56 |
1359331200000 | 1860.11 |
1359417600000 | 1882.62 |
1359504000000 | 1800.47 |
1359590400000 | 1666.01 |
1359676800000 | 1696.65 |
1359936000000 | 1324.44 |
1360022400000 | 1416.39 |
1360108800000 | 1292.06 |
1360195200000 | 1224.92 |
1360281600000 | 1331.72 |
1360540800000 | 1304.51 |
1360627200000 | 1395.79 |
1360713600000 | 1425.42 |
1360800000000 | 1344.53 |
1360886400000 | 1272.82 |
1361145600000 | 1277.54 |
1361232000000 | 1433.74 |
1361318400000 | 1350.79 |
1361404800000 | 1133.75 |
1361491200000 | 1288.47 |
1361750400000 | 1362.96 |
1361836800000 | 1070.14 |
1361923200000 | 1190.59 |
1362009600000 | 1259.6 |
1362096000000 | 1203.29 |
1362355200000 | 1212.79 |
1362441600000 | 1417.6199 |
1362528000000 | 1407.8699 |
1362614400000 | 1448.03 |
1362700800000 | 1590.84 |
1362960000000 | 1549.31 |
1363046400000 | 1521.83 |
1363132800000 | 1493.8 |
1363219200000 | 1648.16 |
1363305600000 | 1568.22 |
1363564800000 | 1494.98 |
1363651200000 | 1365.24 |
1363737600000 | 1497.29 |
1363824000000 | 1400.5 |
1363910400000 | 1392.1199 |
1364169600000 | 1274.17 |
1364256000000 | 1246.51 |
1364342400000 | 1151.78 |
1364428800000 | 1187.3699 |
1364860800000 | 1363.47 |
1364947200000 | 1218.06 |
1365033600000 | 1161.17 |
1365120000000 | 1049 |
1365379200000 | 1063.17 |
1365465600000 | 1079.91 |
1365552000000 | 1273.51 |
1365638400000 | 1328.09 |
1365724800000 | 1194.7 |
1365984000000 | 1166.6099 |
1366070400000 | 1118.51 |
1366156800000 | 950.98 |
1366243200000 | 956.14 |
1366329600000 | 1011.84 |
1366588800000 | 1037.07 |
1366675200000 | 1262.6099 |
1366761600000 | 1392.53 |
1366848000000 | 1406.67 |
1366934400000 | 1348.81 |
1367193600000 | 1491.38 |
1367280000000 | 1470.6 |
1367366400000 | 1469.42 |
1367452800000 | 1512.05 |
1367539200000 | 1691.51 |
1367798400000 | 1650.23 |
1367884800000 | 1736.76 |
1367971200000 | 1822.85 |
1368057600000 | 1806.74 |
1368144000000 | 1862.85 |
1368403200000 | 1825.59 |
1368489600000 | 1919.05 |
1368576000000 | 1992.31 |
1368662400000 | 1984.29 |
1368748800000 | 2057.26 |
1369008000000 | 2114.81 |
1369094400000 | 2113.37 |
1369180800000 | 2183.39 |
1369267200000 | 1869.18 |
1369353600000 | 1815.64 |
1369612800000 | 1956.35 |
1369699200000 | 2156.46 |
1369785600000 | 1896.8 |
1369872000000 | 1958.38 |
1369958400000 | 1815.76 |
1370217600000 | 1714.86 |
1370304000000 | 1749.49 |
1370390400000 | 1548.95 |
1370476800000 | 1418.81 |
1370563200000 | 1596.35 |
1370822400000 | 1576.73 |
1370908800000 | 1429.68 |
1370995200000 | 1370.68 |
1371081600000 | 1353.38 |
1371168000000 | 1373.18 |
1371427200000 | 1500.31 |
1371513600000 | 1493.3699 |
1371600000000 | 1427.6099 |
1371686400000 | 1066.6199 |
1371772800000 | 959.82 |
1372032000000 | 870.16 |
1372118400000 | 946.58 |
1372204800000 | 1101.41 |
1372291200000 | 1151.84 |
1372377600000 | 1098.63 |
1372636800000 | 1157.45 |
1372723200000 | 1097.41 |
1372809600000 | 1005.42 |
1372896000000 | 1212.79 |
1372982400000 | 1050.6199 |
1373241600000 | 1205.83 |
1373328000000 | 1248 |
1373414400000 | 1236.34 |
1373500800000 | 1306.6 |
1373587200000 | 1284.49 |
1373846400000 | 1332.96 |
1373932800000 | 1259.63 |
1374019200000 | 1313.35 |
1374105600000 | 1437.07 |
1374192000000 | 1430.27 |
1374451200000 | 1463.91 |
1374537600000 | 1454.39 |
1374624000000 | 1564.09 |
1374710400000 | 1516.27 |
1374796800000 | 1522.68 |
1375056000000 | 1521.38 |
1375142400000 | 1589.25 |
1375228800000 | 1625.08 |
1375315200000 | 1791.44 |
1375401600000 | 1801.79 |
1375660800000 | 1792.73 |
1375747200000 | 1710.77 |
1375833600000 | 1729.38 |
1375920000000 | 1826.44 |
1376006400000 | 1865.94 |
1376265600000 | 1872.61 |
1376352000000 | 1939.63 |
1376438400000 | 1989.42 |
1376524800000 | 1910.01 |
1376611200000 | 1996.76 |
1376870400000 | 1844.86 |
1376956800000 | 1683 |
1377043200000 | 1626.25 |
1377129600000 | 1780.96 |
1377216000000 | 1841.71 |
1377475200000 | 1820.29 |
1377561600000 | 1494.14 |
1377648000000 | 1469.63 |
1377734400000 | 1528.3699 |
1377820800000 | 1384.94 |
1378080000000 | 1572.46 |
1378166400000 | 1490.02 |
1378252800000 | 1508.6199 |
1378339200000 | 1569.5 |
1378425600000 | 1685.07 |
1378684800000 | 1663.17 |
1378771200000 | 1883.94 |
1378857600000 | 1939.52 |
1378944000000 | 1932.96 |
1379030400000 | 1956.6 |
1379289600000 | 2087.66 |
1379376000000 | 2068.96 |
1379462400000 | 2158.7199 |
1379548800000 | 2300.29 |
1379635200000 | 2250.75 |
1379894400000 | 2150.88 |
1379980800000 | 2247.83 |
1380067200000 | 2271.45 |
1380153600000 | 2247.6 |
1380240000000 | 2227.85 |
1380499200000 | 2092.26 |
1380585600000 | 2293.83 |
1380672000000 | 2213.19 |
1380758400000 | 2127.02 |
1380844800000 | 2261.33 |
1381104000000 | 2232.2199 |
1381190400000 | 2126.81 |
1381276800000 | 2133.7399 |
1381363200000 | 2466.19 |
1381449600000 | 2494.31 |
1381708800000 | 2513.68 |
1381795200000 | 2672.46 |
1381881600000 | 2756.85 |
1381968000000 | 2724.7399 |
1382054400000 | 2869.7 |
1382313600000 | 2838.23 |
1382400000000 | 2950.3 |
1382486400000 | 2756.03 |
1382572800000 | 2895.23 |
1382659200000 | 2865.17 |
1382918400000 | 2782.15 |
1383004800000 | 2966.37 |
1383091200000 | 2898.28 |
1383177600000 | 3079.9899 |
1383264000000 | 2968.68 |
1383523200000 | 3031.6 |
1383609600000 | 2856.31 |
1383696000000 | 3010.54 |
1383782400000 | 2917.66 |
1383868800000 | 2863.29 |
1384128000000 | 2984.11 |
1384214400000 | 2859.73 |
1384300800000 | 2775.2399 |
1384387200000 | 2984.06 |
1384473600000 | 3003.7399 |
1384732800000 | 3187.26 |
1384819200000 | 2954.42 |
1384905600000 | 2941.8 |
1384992000000 | 2921.32 |
1385078400000 | 2999.18 |
1385337600000 | 3113.73 |
1385424000000 | 3041.62 |
1385510400000 | 3180.73 |
1385596800000 | 3254.7 |
1385683200000 | 3211.83 |
1385942400000 | 3142.26 |
1386028800000 | 2689.27 |
1386115200000 | 2550.76 |
1386201600000 | 2320.2399 |
1386288000000 | 2472.4699 |
1386547200000 | 2522.65 |
1386633600000 | 2358.21 |
1386720000000 | 2282.37 |
1386806400000 | 2178.26 |
1386892800000 | 2145.79 |
1387152000000 | 2448.7 |
1387238400000 | 2235.43 |
1387324800000 | 2412.57 |
1387411200000 | 2730.05 |
1387497600000 | 2845.1 |
1387756800000 | 2989.17 |
1387843200000 | 3002.36 |
1388102400000 | 3264.92 |
1388361600000 | 3187.27 |
1388448000000 | 3244.86 |
1388620800000 | 2885.65 |
1388707200000 | 2981 |
1388966400000 | 2944.52 |
1389052800000 | 3225.02 |
1389139200000 | 3222.59 |
1389225600000 | 3074.32 |
1389312000000 | 3170.73 |
1389571200000 | 3232.9899 |
1389657600000 | 3287.96 |
1389744000000 | 3671.68 |
1389830400000 | 3520.78 |
1389916800000 | 3551.01 |
1390176000000 | 3542.45 |
1390262400000 | 3541.32 |
1390348800000 | 3526.56 |
1390435200000 | 3258.37 |
1390521600000 | 2607.68 |
1390780800000 | 2525.16 |
1390867200000 | 2665.4699 |
1390953600000 | 2523.19 |
1391040000000 | 2615.92 |
1391126400000 | 2534.9899 |
1391385600000 | 2239.89 |
1391472000000 | 2231.96 |
1391558400000 | 2235.39 |
1391644800000 | 2490.2199 |
1391731200000 | 2650.51 |
1391990400000 | 2613.41 |
1392076800000 | 2881.95 |
1392163200000 | 2998.51 |
1392249600000 | 3018.88 |
1392336000000 | 3162.73 |
1392595200000 | 3160.86 |
1392681600000 | 3150 |
1392768000000 | 3173.58 |
1392854400000 | 3178.82 |
1392940800000 | 3250.43 |
1393200000000 | 3435.92 |
1393286400000 | 3436.72 |
1393372800000 | 3365.68 |
1393459200000 | 3266.2 |
1393545600000 | 3370.13 |
1393804800000 | 2655.48 |
1393891200000 | 3156.32 |
1393977600000 | 3157.28 |
1394064000000 | 3217.32 |
1394150400000 | 2864.44 |
1394409600000 | 2847.38 |
1394496000000 | 2845.56 |
1394582400000 | 2670.8 |
1394668800000 | 2390.51 |
1394755200000 | 2307.61 |
1395014400000 | 2546.41 |
1395100800000 | 2689.88 |
1395187200000 | 2705.52 |
1395273600000 | 2782.4 |
1395360000000 | 2830.1 |
1395619200000 | 2564.7399 |
1395705600000 | 2821.69 |
1395792000000 | 3035.16 |
1395878400000 | 3059.15 |
1395964800000 | 3323.29 |
1396224000000 | 3254.31 |
1396310400000 | 3431.93 |
1396396800000 | 3439.9 |
1396483200000 | 3585.42 |
1396569600000 | 3769.76 |
1396828800000 | 3406.16 |
1396915200000 | 3343.59 |
1397001600000 | 3381 |
1397088000000 | 3184.56 |
1397174400000 | 2927.28 |
1397433600000 | 3049.1 |
1397520000000 | 2775.85 |
1397606400000 | 3075.48 |
1397692800000 | 3194.04 |
1398124800000 | 3503.32 |
1398211200000 | 3321.15 |
1398297600000 | 3426.52 |
1398384000000 | 3117.73 |
1398643200000 | 3244.44 |
1398729600000 | 3558.3 |
1398816000000 | 3512.36 |
1398902400000 | 3513.92 |
1398988800000 | 3406.71 |
1399248000000 | 3408.8 |
1399334400000 | 3246.75 |
1399420800000 | 3351.48 |
1399507200000 | 3711.61 |
1399593600000 | 3547.41 |
1399852800000 | 3778.4 |
1399939200000 | 3817.74 |
1400025600000 | 3828.35 |
1400112000000 | 3433.91 |
1400198400000 | 3544.66 |
1400457600000 | 3563.22 |
1400544000000 | 3535.89 |
1400630400000 | 3716.64 |
1400716800000 | 3735.98 |
1400803200000 | 3874.03 |
1401062400000 | 4186.37 |
1401148800000 | 4232.76 |
1401235200000 | 4260.89 |
1401321600000 | 4252.6 |
1401408000000 | 4251.55 |
1401667200000 | 4314.61 |
1401753600000 | 4251.22 |
1401840000000 | 4222.38 |
1401926400000 | 4487.71 |
1402012800000 | 4749.01 |
1402272000000 | 4858.59 |
1402358400000 | 4946.02 |
1402444800000 | 4696.8 |
1402531200000 | 4648.32 |
1402617600000 | 4633.77 |
1402876800000 | 4420.72 |
1402963200000 | 4552.49 |
1403049600000 | 4589.81 |
1403136000000 | 4944.55 |
1403222400000 | 4814.27 |
1403481600000 | 4624.67 |
1403568000000 | 4646.41 |
1403654400000 | 4344.16 |
1403740800000 | 4165.04 |
1403827200000 | 4116.68 |
1404086400000 | 4119.09 |
1404172800000 | 4390.6899 |
1404259200000 | 4329.41 |
1404345600000 | 4690 |
1404432000000 | 4497.16 |
1404691200000 | 4115.56 |
1404777600000 | 3700.22 |
1404864000000 | 3852.07 |
1404950400000 | 3416.11 |
1405036800000 | 3464.84 |
1405296000000 | 3685.4 |
1405382400000 | 3447.94 |
1405468800000 | 3824.14 |
1405555200000 | 3446.69 |
1405641600000 | 3495.25 |
1405900800000 | 3284.56 |
1405987200000 | 3666.56 |
1406073600000 | 3697.83 |
1406160000000 | 3915.88 |
1406246400000 | 3531.68 |
1406505600000 | 3504.12 |
1406592000000 | 3650.81 |
1406678400000 | 3479.69 |
1406764800000 | 3066.4899 |
1406851200000 | 2770.28 |
1407110400000 | 2756.43 |
1407196800000 | 2767.17 |
1407283200000 | 2633.76 |
1407369600000 | 2407.06 |
1407456000000 | 2372.92 |
1407715200000 | 2597.36 |
1407801600000 | 2455.2199 |
1407888000000 | 2639.3 |
1407974400000 | 2651.04 |
1408060800000 | 2501.35 |
1408320000000 | 2731.13 |
1408406400000 | 2840.78 |
1408492800000 | 2791.77 |
1408579200000 | 3051.69 |
1408665600000 | 2873.29 |
1408924800000 | 3307.2399 |
1409011200000 | 3541.52 |
1409097600000 | 3518.93 |
1409184000000 | 3287.26 |
1409270400000 | 3346.57 |
1409529600000 | 3363.4 |
1409616000000 | 3402.13 |
1409702400000 | 3690.51 |
1409788800000 | 4159.05 |
1409875200000 | 4140.91 |
1410134400000 | 4071.53 |
1410220800000 | 3878.39 |
1410307200000 | 3867.62 |
1410393600000 | 3813.75 |
1410480000000 | 3791.42 |
1410739200000 | 3762.89 |
1410825600000 | 3681.15 |
1410912000000 | 3806.54 |
1410998400000 | 4085.48 |
1411084800000 | 4101.66 |
1411344000000 | 3983.4 |
1411430400000 | 3561.25 |
1411516800000 | 3857.16 |
1411603200000 | 3509.73 |
1411689600000 | 3642.14 |
1411948800000 | 3388.81 |
1412035200000 | 3678.72 |
1412121600000 | 3432.29 |
1412208000000 | 2765.2399 |
1412294400000 | 2933.13 |
1412553600000 | 2967.2199 |
1412640000000 | 2592.81 |
1412726400000 | 2423.08 |
1412812800000 | 2362.52 |
1412899200000 | 2085.42 |
1413158400000 | 2124.51 |
1413244800000 | 2137.61 |
1413331200000 | 1596.92 |
1413417600000 | 1527.59 |
1413504000000 | 1853.35 |
1413763200000 | 1712.38 |
1413849600000 | 1975.06 |
1413936000000 | 2053.77 |
1414022400000 | 2224.55 |
1414108800000 | 2153.17 |
1414368000000 | 1996.07 |
1414454400000 | 2169.7399 |
1414540800000 | 2100.94 |
1414627200000 | 2166.34 |
1414713600000 | 2553.02 |
1414972800000 | 2375.77 |
1415059200000 | 2116.29 |
1415145600000 | 2395.9699 |
1415232000000 | 2456.8 |
1415318400000 | 2250.59 |
1415577600000 | 2402.92 |
1415664000000 | 2459.6 |
1415750400000 | 2148.37 |
1415836800000 | 2195.09 |
1415923200000 | 2210.9699 |
1416182400000 | 2336.18 |
1416268800000 | 2524.88 |
1416355200000 | 2552.11 |
1416441600000 | 2432.2199 |
1416528000000 | 2937.21 |
1416787200000 | 3049.13 |
1416873600000 | 3145.03 |
1416960000000 | 3144.44 |
1417046400000 | 3272.66 |
1417132800000 | 3314.91 |
1417392000000 | 3185.53 |
1417478400000 | 3234.01 |
1417564800000 | 3299.29 |
1417651200000 | 2897.53 |
1417737600000 | 3448.8 |
1417996800000 | 3231.79 |
1418083200000 | 2638.12 |
1418169600000 | 2568.81 |
1418256000000 | 2615.34 |
1418342400000 | 2083.2 |
1418601600000 | 1692.17 |
1418688000000 | 1958.43 |
1418774400000 | 1967.41 |
1418860800000 | 2426.57 |
1418947200000 | 2359.1 |
1419206400000 | 2438.43 |
1419292800000 | 2641.6 |
1419379200000 | 2596.18 |
1419811200000 | 2598.56 |
1419897600000 | 2317.26 |
1419984000000 | 2371.34 |
1420156800000 | 2334.1 |
1420416000000 | 1728.49 |
1420502400000 | 1667.42 |
1420588800000 | 1740.69 |
1420675200000 | 2176.51 |
1420761600000 | 1728.45 |
1421020800000 | 1892.28 |
1421107200000 | 2105.62 |
1421193600000 | 1911.15 |
1421280000000 | 2204.19 |
1421366400000 | 2423.46 |
1421625600000 | 2521.92 |
1421712000000 | 2653.43 |
1421798400000 | 2795.23 |
1421884800000 | 3111.7 |
1421971200000 | 3504.3 |
1422230400000 | 3733.88 |
1422316800000 | 3414.28 |
1422403200000 | 3346.65 |
1422489600000 | 3436.23 |
1422576000000 | 3290.58 |
1422835200000 | 3418.06 |
1422921600000 | 3730.87 |
1423008000000 | 3740.79 |
1423094400000 | 3695.76 |
1423180800000 | 3613.6 |
1423440000000 | 3237.7 |
1423526400000 | 3477.07 |
1423612800000 | 3412.04 |
1423699200000 | 3719.6 |
1423785600000 | 3947.95 |
1424044800000 | 3832.58 |
1424131200000 | 3872.64 |
1424217600000 | 4088.06 |
1424304000000 | 4271.83 |
1424390400000 | 4292.56 |
1424649600000 | 4542.02 |
1424736000000 | 4790.45 |
1424822400000 | 4739.87 |
1424908800000 | 5050.36 |
1424995200000 | 5287.87 |
1425254400000 | 5205.68 |
1425340800000 | 4779.47 |
1425427200000 | 5102.77 |
1425513600000 | 5449.22 |
1425600000000 | 5442.59 |
1425859200000 | 5364.54 |
1425945600000 | 4916.89 |
1426032000000 | 5710.6 |
1426118400000 | 5620.14 |
1426204800000 | 5780.7 |
1426464000000 | 6339.4 |
1426550400000 | 5924.8 |
1426636800000 | 5883.54 |
1426723200000 | 5908.16 |
1426809600000 | 6531.34 |
1427068800000 | 6226.68 |
1427155200000 | 6615.64 |
1427241600000 | 6028.38 |
1427328000000 | 5865.01 |
1427414400000 | 5968.07 |
1427673600000 | 6535.7 |
1427760000000 | 6162 |
1427846400000 | 6365.9399 |
1427932800000 | 6416.39 |
1428364800000 | 7061.12 |
1428451200000 | 6718.72 |
1428537600000 | 7210.51 |
1428624000000 | 7676.83 |
1428883200000 | 7845.37 |
1428969600000 | 7257.45 |
1429056000000 | 7512.64 |
1429142400000 | 6795.61 |
1429228800000 | 5810.53 |
1429488000000 | 6296.9799 |
1429574400000 | 6346.42 |
1429660800000 | 6407.16 |
1429747200000 | 6095.38 |
1429833600000 | 6315.84 |
1430092800000 | 7011.61 |
1430179200000 | 6282.1899 |
1430265600000 | 5118.38 |
1430352000000 | 5133.22 |
1430438400000 | 5132.9799 |
1430697600000 | 5373.74 |
1430784000000 | 4489.46 |
1430870400000 | 4608.7299 |
1430956800000 | 4649.45 |
1431043200000 | 5517.57 |
1431302400000 | 5353.91 |
1431388800000 | 4851.21 |
1431475200000 | 4670.85 |
1431561600000 | 5133.37 |
1431648000000 | 4842.37 |
1431907200000 | 5068.28 |
1431993600000 | 5875.27 |
1432080000000 | 6049.83 |
1432166400000 | 6129 |
1432252800000 | 6063.41 |
1432512000000 | 5789.38 |
1432598400000 | 5405.46 |
1432684800000 | 6069.85 |
1432771200000 | 5746.99 |
1432857600000 | 4866.07 |
1433116800000 | 4916.4399 |
1433203200000 | 4789.87 |
1433289600000 | 4996.16 |
1433376000000 | 4728.16 |
1433462400000 | 4296.57 |
1433721600000 | 3968.52 |
1433808000000 | 3876.19 |
1433894400000 | 4430.83 |
1433980800000 | 4654.27 |
1434067200000 | 4203.6 |
1434326400000 | 3659.66 |
1434412800000 | 3778.91 |
1434499200000 | 3589.98 |
1434585600000 | 3754.49 |
1434672000000 | 3795.12 |
1434931200000 | 4885.42 |
1435017600000 | 5169.88 |
1435104000000 | 5019.86 |
1435190400000 | 5019.18 |
1435276800000 | 5120.85 |
1435536000000 | 3611.33 |
1435622400000 | 3286.18 |
1435708800000 | 3769.54 |
1435795200000 | 3525.78 |
1435881600000 | 3381.62 |
1436140800000 | 2854.76 |
1436227200000 | 2433.07 |
1436313600000 | 2605.2199 |
1436400000000 | 3112.28 |
1436486400000 | 3805.13 |
1436745600000 | 4269.91 |
1436832000000 | 4409.5 |
1436918400000 | 4552.01 |
1437004800000 | 5020.99 |
1437091200000 | 4962.84 |
1437350400000 | 5116.17 |
1437436800000 | 4740.66 |
1437523200000 | 4628.05 |
1437609600000 | 4619.41 |
1437696000000 | 4311.26 |
1437955200000 | 3582.25 |
1438041600000 | 3875.01 |
1438128000000 | 4038.33 |
1438214400000 | 4103.53 |
1438300800000 | 4238.78 |
1438560000000 | 4533.88 |
1438646400000 | 4393.22 |
1438732800000 | 4881.24 |
1438819200000 | 4810.87 |
1438905600000 | 4542.58 |
1439164800000 | 4866.89 |
1439251200000 | 4220.75 |
1439337600000 | 3230.34 |
1439424000000 | 3436.14 |
1439510400000 | 3264.15 |
1439769600000 | 3308.92 |
1439856000000 | 3292.1 |
1439942400000 | 2859.98 |
1440028800000 | 2414.14 |
1440115200000 | 1878.84 |
1440374400000 | 1174.46 |
1440460800000 | 1561.29 |
1440547200000 | 1400.68 |
1440633600000 | 1740.98 |
1440720000000 | 1762.52 |
1440979200000 | 1698.72 |
1441065600000 | 1404.39 |
1441152000000 | 1435.6 |
1441238400000 | 1659.33 |
1441324800000 | 1340.16 |
1441584000000 | 1392.32 |
1441670400000 | 1501.64 |
1441756800000 | 1619.06 |
1441843200000 | 1449.8 |
1441929600000 | 1345.1199 |
1442188800000 | 1308.69 |
1442275200000 | 1400.91 |
1442361600000 | 1535.9 |
1442448000000 | 1549.14 |
1442534400000 | 1221.06 |
1442793600000 | 1299.72 |
1442880000000 | 989.21 |
1442966400000 | 998.09 |
1443052800000 | 860.44 |
1443139200000 | 1047.6099 |
1443398400000 | 879.11 |
1443484800000 | 859.67 |
1443571200000 | 1000.27 |
1443657600000 | 928.88 |
1443744000000 | 969.37 |
1444003200000 | 1195.6099 |
1444089600000 | 1273.54 |
1444176000000 | 1290.97 |
1444262400000 | 1286.8599 |
1444348800000 | 1357.7 |
1444608000000 | 1348.83 |
1444694400000 | 1276.66 |
1444780800000 | 1194.22 |
1444867200000 | 1317.94 |
1444953600000 | 1392.3 |
1445212800000 | 1413.44 |
1445299200000 | 1367.39 |
1445385600000 | 1415.8599 |
1445472000000 | 1660.78 |
1445558400000 | 1912.78 |
1445817600000 | 1868.83 |
1445904000000 | 1740.1 |
1445990400000 | 1884.48 |
1446076800000 | 1857.54 |
1446163200000 | 1875.95 |
1446422400000 | 1938.2 |
1446508800000 | 1971.45 |
1446595200000 | 1957.25 |
1446681600000 | 1990.33 |
1446768000000 | 2074.14 |
1447027200000 | 1865.17 |
1447113600000 | 1893.79 |
1447200000000 | 1982.82 |
1447286400000 | 1745.85 |
1447372800000 | 1648.28 |
1447632000000 | 1653.53 |
1447718400000 | 1962.38 |
1447804800000 | 1891.83 |
1447891200000 | 1957.39 |
1447977600000 | 1971.34 |
1448236800000 | 1942.39 |
1448323200000 | 1801.59 |
1448409600000 | 1995.59 |
1448496000000 | 2143.01 |
1448582400000 | 2101.56 |
1448841600000 | 2175.03 |
1448928000000 | 2060.92 |
1449014400000 | 2015.4 |
1449100800000 | 1505.57 |
1449187200000 | 1465.85 |
1449446400000 | 1558.38 |
1449532800000 | 1354.65 |
1449619200000 | 1296.31 |
1449705600000 | 1276.31 |
1449792000000 | 1093.8699 |
1450051200000 | 940.89 |
1450137600000 | 1155.44 |
1450224000000 | 1168.53 |
1450310400000 | 1318.89 |
1450396800000 | 1191.15 |
1450656000000 | 1075.64 |
1450742400000 | 1078.7 |
1450828800000 | 1248.65 |
1450915200000 | 1242.76 |
1451260800000 | 1168.55 |
1451347200000 | 1313.72 |
1451433600000 | 1240.76 |
1451520000000 | 1186.63 |
1451865600000 | 925.27 |
1451952000000 | 952.36 |
1452038400000 | 871.19 |
1452124800000 | 765.03 |
1452211200000 | 676.12 |
1452470400000 | 666.76 |
1452556800000 | 727 |
1452643200000 | 740.85 |
1452729600000 | 658.15 |
1452816000000 | 549.17 |
1453075200000 | 526.89 |
1453161600000 | 583.53 |
1453248000000 | 449.37 |
1453334400000 | 516.26 |
1453420800000 | 613.58 |
1453680000000 | 583.12 |
1453766400000 | 625.33 |
1453852800000 | 646.67 |
1453939200000 | 551.41 |
1454025600000 | 636.46 |
1454284800000 | 602.8099 |
1454371200000 | 506.22 |
1454457600000 | 439.9 |
1454544000000 | 449.88 |
1454630400000 | 421.78 |
1454889600000 | 325.16 |
1454976000000 | 285.37 |
1455062400000 | 323.73 |
1455148800000 | 235.41 |
1455235200000 | 282.02 |
1455494400000 | 337.65 |
1455580800000 | 327.14 |
1455667200000 | 389.19 |
1455753600000 | 386.77 |
1455840000000 | 364.22 |
1456099200000 | 420.01 |
1456185600000 | 373.37 |
1456272000000 | 312.6 |
1456358400000 | 356.95 |
1456444800000 | 401.87 |
1456704000000 | 417.76 |
1456790400000 | 468.01 |
1456876800000 | 496.15 |
1456963200000 | 485.51 |
1457049600000 | 513.12 |
1457308800000 | 493.83 |
1457395200000 | 471.98 |
1457481600000 | 487.58 |
1457568000000 | 436.17 |
1457654400000 | 542.0599 |
1457913600000 | 564.44 |
1458000000000 | 532.77 |
1458086400000 | 526.49 |
1458172800000 | 503.68 |
1458259200000 | 522.98 |
1458518400000 | 512.54 |
1458604800000 | 515.42 |
1458691200000 | 505.87 |
1458777600000 | 441.04 |
1459209600000 | 459.8 |
1459296000000 | 501.81 |
1459382400000 | 456.61 |
1459468800000 | 401.65 |
1459728000000 | 410.23 |
1459814400000 | 341.69 |
1459900800000 | 357.41 |
1459987200000 | 329.1 |
1460073600000 | 361.5 |
1460332800000 | 372.16 |
1460419200000 | 388.07 |
1460505600000 | 477.71 |
1460592000000 | 501.55 |
1460678400000 | 494.06 |
1460937600000 | 506.22 |
1461024000000 | 563.89 |
1461110400000 | 601.34 |
1461196800000 | 613.64 |
1461283200000 | 599.22 |
1461542400000 | 567.8099 |
1461628800000 | 576.12 |
1461715200000 | 591.0599 |
1461801600000 | 590.32 |
1461888000000 | 466.25 |
1462147200000 | 480 |
1462233600000 | 415.95 |
1462320000000 | 381.22 |
1462406400000 | 391.43 |
1462492800000 | 391.4 |
1462752000000 | 409.1 |
1462838400000 | 436.69 |
1462924800000 | 413.87 |
1463011200000 | 393.04 |
1463097600000 | 415.99 |
1463356800000 | 414.55 |
1463443200000 | 402.16 |
1463529600000 | 419.75 |
1463616000000 | 383.96 |
1463702400000 | 423.5 |
1463961600000 | 402.63 |
1464048000000 | 476.8 |
1464134400000 | 536.63 |
1464220800000 | 551.6799 |
1464307200000 | 560.83 |
1464566400000 | 575.51 |
1464652800000 | 540.92 |
1464739200000 | 510.34 |
1464825600000 | 509.21 |
1464912000000 | 466.53 |
1465171200000 | 474.76 |
1465257600000 | 517.6799 |
1465344000000 | 492.72 |
1465430400000 | 459.36 |
1465516800000 | 375.5299 |
1465776000000 | 323.5 |
1465862400000 | 278.8 |
1465948800000 | 301.89 |
1466035200000 | 293.69 |
1466121600000 | 316.49 |
1466380800000 | 390.87 |
1466467200000 | 414.75 |
1466553600000 | 425.47 |
1466640000000 | 485.08 |
1466726400000 | 192.47 |
1466985600000 | 154.3 |
1467072000000 | 178.82 |
1467158400000 | 212.17 |
1467244800000 | 229.24 |
1467331200000 | 239.5 |
1467590400000 | 227.8 |
1467676800000 | 201.03 |
1467763200000 | 175.65 |
1467849600000 | 183.99 |
1467936000000 | 210.82 |
1468195200000 | 235.42 |
1468281600000 | 262.9 |
1468368000000 | 258.32 |
1468454400000 | 281.14 |
1468540800000 | 278.19 |
1468800000000 | 271.96 |
1468886400000 | 260.2799 |
1468972800000 | 282.56 |
1469059200000 | 283.5899 |
1469145600000 | 286.1 |
1469404800000 | 286.75 |
1469491200000 | 290.58 |
1469577600000 | 305.46 |
1469664000000 | 281.67 |
1469750400000 | 298.07 |
1470009600000 | 281.7 |
1470096000000 | 241.62 |
1470182400000 | 243.99 |
1470268800000 | 256.91 |
1470355200000 | 283.17 |
1470614400000 | 289.3 |
1470700800000 | 320.7 |
1470787200000 | 312.75 |
1470873600000 | 334.92 |
1470960000000 | 331.7799 |
1471219200000 | 333.07 |
1471305600000 | 309.76 |
1471392000000 | 284.13 |
1471478400000 | 293.97 |
1471564800000 | 275.36 |
1471824000000 | 270.2799 |
1471910400000 | 291.5899 |
1471996800000 | 301.73 |
1472083200000 | 287.06 |
1472169600000 | 302.3 |
1472428800000 | 293.97 |
1472515200000 | 316.1 |
1472601600000 | 310.54 |
1472688000000 | 306.48 |
1472774400000 | 350.73 |
1473033600000 | 349.07 |
1473120000000 | 343.13 |
1473206400000 | 359.95 |
1473292800000 | 353.33 |
1473379200000 | 328.99 |
1473638400000 | 298.58 |
1473724800000 | 272.17 |
1473811200000 | 265.82 |
1473897600000 | 271.4 |
1473984000000 | 246.78 |
1474243200000 | 267.14 |
1474329600000 | 264.96 |
1474416000000 | 275.8 |
1474502400000 | 320.81 |
1474588800000 | 306.5299 |
1474848000000 | 266.62 |
1474934400000 | 264.88 |
1475020800000 | 277.54 |
1475107200000 | 277.8399 |
1475193600000 | 284.77 |
1475452800000 | 282.8 |
1475539200000 | 303.27 |
1475625600000 | 301 |
1475712000000 | 297.73 |
1475798400000 | 283.24 |
1476057600000 | 306.49 |
1476144000000 | 295.8399 |
1476230400000 | 288 |
1476316800000 | 265.89 |
1476403200000 | 297.25 |
1476662400000 | 285.93 |
1476748800000 | 312.04 |
1476835200000 | 318.47 |
1476921600000 | 333.55 |
1477008000000 | 334.33 |
1477267200000 | 346.67 |
1477353600000 | 341.6 |
1477440000000 | 336.64 |
1477526400000 | 340.41 |
1477612800000 | 335.8399 |
1477872000000 | 317.71 |
1477958400000 | 294.36 |
1478044800000 | 265.06 |
1478131200000 | 260.9 |
1478217600000 | 249.26 |
1478476800000 | 281.6 |
1478563200000 | 291.22 |
1478649600000 | 313.37 |
1478736000000 | 306.42 |
1478822400000 | 294.74 |
1479081600000 | 301.42 |
1479168000000 | 311.12 |
1479254400000 | 294.45 |
1479340800000 | 304.95 |
1479427200000 | 290.25 |
1479686400000 | 298.42 |
1479772800000 | 306.26 |
1479859200000 | 297.69 |
1479945600000 | 303.5 |
1480032000000 | 308.93 |
1480291200000 | 286.55 |
1480377600000 | 301.31 |
1480464000000 | 310.48 |
1480550400000 | 295.7799 |
1480636800000 | 284.97 |
1480896000000 | 310.26 |
1480982400000 | 344.44 |
1481068800000 | 376.7 |
1481155200000 | 413.25 |
1481241600000 | 423.9 |
1481500800000 | 425.39 |
1481587200000 | 460.4 |
1481673600000 | 435.51 |
1481760000000 | 471.6 |
1481846400000 | 481.27 |
1482105600000 | 480.24 |
1482192000000 | 502.49 |
1482278400000 | 495.67 |
1482364800000 | 494.34 |
1482451200000 | 499.07 |
1482796800000 | 503.98 |
1482883200000 | 504.19 |
1482969600000 | 496.71 |
1483056000000 | 516.64 |
1483315200000 | 536.62 |
1483401600000 | 543.83 |
1483488000000 | 546.74 |
1483574400000 | 546.84 |
1483660800000 | 552.27 |
1483920000000 | 538.11 |
1484006400000 | 535.86 |
1484092800000 | 537.85 |
1484179200000 | 513.66 |
1484265600000 | 554.84 |
1484524800000 | 520.05 |
1484611200000 | 509.59 |
1484697600000 | 519.3099 |
1484784000000 | 515.29 |
1484870400000 | 525.27 |
1485129600000 | 497.02 |
1485216000000 | 506.04 |
1485302400000 | 554.22 |
1485388800000 | 546.0599 |
1485475200000 | 527.87 |
1485734400000 | 483.77 |
1485820800000 | 450.53 |
1485907200000 | 478.11 |
1485993600000 | 477.32 |
1486080000000 | 497.36 |
1486339200000 | 460.37 |
1486425600000 | 457.79 |
1486512000000 | 460.11 |
1486598400000 | 500.41 |
1486684800000 | 492.98 |
1486944000000 | 529.29 |
1487030400000 | 533.41 |
1487116800000 | 550.13 |
1487203200000 | 535.46 |
1487289600000 | 532.95 |
1487548800000 | 537 |
1487635200000 | 567.59 |
1487721600000 | 567.54 |
1487808000000 | 561.24 |
1487894400000 | 526.0599 |
1488153600000 | 531.88 |
1488240000000 | 543.49 |
1488326400000 | 624.41 |
1488412800000 | 617.34 |
1488499200000 | 641.19 |
1488758400000 | 620.21 |
1488844800000 | 617.24 |
1488931200000 | 623 |
1489017600000 | 649.82 |
1489104000000 | 658.33 |
1489363200000 | 657.32 |
1489449600000 | 635.72 |
1489536000000 | 648.67 |
1489622400000 | 689.48 |
1489708800000 | 701.37 |
1489968000000 | 688.99 |
1490054400000 | 677.97 |
1490140800000 | 665.65 |
1490227200000 | 708.54 |
1490313600000 | 697.02 |
1490572800000 | 688.2 |
1490659200000 | 727.37 |
1490745600000 | 742.37 |
1490832000000 | 758.99 |
1490918400000 | 788.53 |
1491177600000 | 746.46 |
1491264000000 | 759.58 |
1491350400000 | 745.73 |
1491436800000 | 771.28 |
1491523200000 | 780.97 |
1491782400000 | 757.01 |
1491868800000 | 741.17 |
1491955200000 | 738.91 |
1492041600000 | 708.74 |
1492473600000 | 656.6 |
1492560000000 | 673.13 |
1492646400000 | 699.39 |
1492732800000 | 699.75 |
1492992000000 | 897.21 |
1493078400000 | 909.5 |
1493164800000 | 901.61 |
1493251200000 | 881.08 |
1493337600000 | 877.92 |
1493596800000 | 877.98 |
1493683200000 | 923.37 |
1493769600000 | 937.93 |
1493856000000 | 1025.2 |
1493942400000 | 1096.52 |
1494201600000 | 1065.32 |
1494288000000 | 1079.65 |
1494374400000 | 1077.76 |
1494460800000 | 1038.04 |
1494547200000 | 1070.6099 |
1494806400000 | 1094.14 |
1494892800000 | 1107.69 |
1494979200000 | 987.25 |
1495065600000 | 943.7 |
1495152000000 | 990.76 |
1495411200000 | 977.87 |
1495497600000 | 1013.31 |
1495584000000 | 999.59 |
1495670400000 | 995.62 |
1495756800000 | 984.87 |
1496016000000 | 984.8 |
1496102400000 | 959.22 |
1496188800000 | 951.73 |
1496275200000 | 980.3 |
1496361600000 | 1028.05 |
1496620800000 | 1008.01 |
1496707200000 | 958.03 |
1496793600000 | 947.98 |
1496880000000 | 976.11 |
1496966400000 | 1018.7 |
1497225600000 | 939.23 |
1497312000000 | 965.08 |
1497398400000 | 947.27 |
1497484800000 | 906.76 |
1497571200000 | 939.94 |
1497830400000 | 1007.13 |
1497916800000 | 969.87 |
1498003200000 | 957.88 |
1498089600000 | 960.57 |
1498176000000 | 937.75 |
1498435200000 | 971.31 |
1498521600000 | 926.6 |
1498608000000 | 921.83 |
1498694400000 | 804.39 |
1498780800000 | 756.6 |
1499040000000 | 833.53 |
1499126400000 | 814.19 |
1499212800000 | 814.98 |
1499299200000 | 788.21 |
1499385600000 | 791.0599 |
1499644800000 | 813.86 |
1499731200000 | 791.62 |
1499817600000 | 872.83 |
1499904000000 | 894.75 |
1499990400000 | 891.43 |
1500249600000 | 874.53 |
1500336000000 | 808.94 |
1500422400000 | 844.15 |
1500508800000 | 842.85 |
1500595200000 | 762.32 |
1500854400000 | 766.23 |
1500940800000 | 797.87 |
1501027200000 | 826.29 |
1501113600000 | 829.5599 |
1501200000000 | 787.32 |
1501459200000 | 758.2 |
1501545600000 | 801.36 |
1501632000000 | 774.53 |
1501718400000 | 786.87 |
1501804800000 | 854.32 |
1502064000000 | 851.63 |
1502150400000 | 868.39 |
1502236800000 | 786.82 |
1502323200000 | 731.4299 |
1502409600000 | 690.89 |
1502668800000 | 753.87 |
1502755200000 | 771.1 |
1502841600000 | 806.45 |
1502928000000 | 769.85 |
1503014400000 | 745.09 |
1503273600000 | 711.1 |
1503360000000 | 757.72 |
1503446400000 | 731.7 |
1503532800000 | 740.82 |
1503619200000 | 731.53 |
1503878400000 | 705.51 |
1503964800000 | 658.17 |
1504051200000 | 679.24 |
1504137600000 | 704.09 |
1504224000000 | 736.37 |
1504483200000 | 715.65 |
1504569600000 | 702.33 |
1504656000000 | 720.96 |
1504742400000 | 741.7 |
1504828800000 | 741.76 |
1505088000000 | 813.36 |
1505174400000 | 841.7 |
1505260800000 | 859.46 |
1505347200000 | 865.19 |
1505433600000 | 846.48 |
1505692800000 | 867.9 |
1505779200000 | 875.62 |
1505865600000 | 865.87 |
1505952000000 | 890.03 |
1506038400000 | 893.28 |
1506297600000 | 891.02 |
1506384000000 | 888.52 |
1506470400000 | 921.61 |
1506556800000 | 937.02 |
1506643200000 | 994.49 |
1506902400000 | 1009.73 |
1506988800000 | 1015.75 |
1507075200000 | 994.45 |
1507161600000 | 1030.58 |
1507248000000 | 1011.98 |
1507507200000 | 1026.18 |
1507593600000 | 1002.93 |
1507680000000 | 1021.47 |
1507766400000 | 1017.84 |
1507852800000 | 1015.92 |
1508112000000 | 1019.42 |
1508198400000 | 1022.45 |
1508284800000 | 1047.92 |
1508371200000 | 1012.37 |
1508457600000 | 1018.3 |
1508716800000 | 1025.88 |
1508803200000 | 1029.55 |
1508889600000 | 991.21 |
1508976000000 | 1079.63 |
1509062400000 | 1110.85 |
1509321600000 | 1132.16 |
1509408000000 | 1158.25 |
1509494400000 | 1210.03 |
1509580800000 | 1192.29 |
1509667200000 | 1194.93 |
1509926400000 | 1177.88 |
1510012800000 | 1126.31 |
1510099200000 | 1118.33 |
1510185600000 | 1027.24 |
1510272000000 | 990.01 |
1510531200000 | 953.01 |
1510617600000 | 922.43 |
1510704000000 | 903.09 |
1510790400000 | 937.18 |
1510876800000 | 905.27 |
1511136000000 | 930.3 |
1511222400000 | 963.08 |
1511308800000 | 931.74 |
1511395200000 | 949.02 |
1511481600000 | 966.1 |
1511740800000 | 933.72 |
1511827200000 | 969.46 |
1511913600000 | 981.62 |
1512000000000 | 943.44 |
1512086400000 | 865.02 |
1512345600000 | 948.64 |
1512432000000 | 940.74 |
1512518400000 | 924.17 |
1512604800000 | 945.18 |
1512691200000 | 979.18 |
1512950400000 | 961.6 |
1513036800000 | 998.2 |
1513123200000 | 962.15 |
1513209600000 | 914.16 |
1513296000000 | 921.96 |
1513555200000 | 1010.7 |
1513641600000 | 961.9 |
1513728000000 | 906.34 |
1513814400000 | 938.77 |
1513900800000 | 906.81 |
1514332800000 | 901.23 |
1514419200000 | 855.31 |
1514505600000 | 820.77 |
1514851200000 | 798.3 |
1514937600000 | 829.88 |
1515024000000 | 927.56 |
1515110400000 | 998.1 |
1515369600000 | 1015.28 |
1515456000000 | 1027.94 |
1515542400000 | 1002.07 |
1515628800000 | 976.05 |
1515715200000 | 1009.12 |
1515974400000 | 1007.66 |
1516060800000 | 1027.64 |
1516147200000 | 1009.31 |
1516233600000 | 1025.25 |
1516320000000 | 1081.1199 |
1516579200000 | 1117.3599 |
1516665600000 | 1132.3699 |
1516752000000 | 1069.68 |
1516838400000 | 1042.8699 |
1516924800000 | 1077.6 |
1517184000000 | 1068.71 |
1517270400000 | 997.12 |
1517356800000 | 1002.08 |
1517443200000 | 948.93 |
1517529600000 | 848.58 |
1517788800000 | 773.66 |
1517875200000 | 643.14 |
1517961600000 | 722.19 |
1518048000000 | 609.21 |
1518134400000 | 544.47 |
1518393600000 | 592.94 |
1518480000000 | 559.32 |
1518566400000 | 593.2 |
1518652800000 | 618.66 |
1518739200000 | 666.1799 |
1518998400000 | 640.37 |
1519084800000 | 676.3099 |
1519171200000 | 669.55 |
1519257600000 | 672.09 |
1519344000000 | 685.09 |
1519603200000 | 715.45 |
1519689600000 | 708.02 |
1519776000000 | 680.74 |
1519862400000 | 625.59 |
1519948800000 | 529.76 |
1520208000000 | 563.92 |
1520294400000 | 566.96 |
1520380800000 | 590.03 |
1520467200000 | 634.72 |
1520553600000 | 644.19 |
1520812800000 | 656.02 |
1520899200000 | 613.04 |
1520985600000 | 605.01 |
1521072000000 | 633.94 |
1521158400000 | 664.22 |
1521417600000 | 609.75 |
1521504000000 | 631.5 |
1521590400000 | 617.23 |
1521676800000 | 550.13 |
1521763200000 | 492.5 |
1522022400000 | 472.33 |
1522108800000 | 511.69 |
1522195200000 | 527.15 |
1522281600000 | 560.71 |
1522713600000 | 543.79 |
1522800000000 | 536.33 |
1522886400000 | 637.0599 |
1522972800000 | 617.42 |
1523232000000 | 626.05 |
1523318400000 | 656.79 |
1523404800000 | 631.35 |
1523491200000 | 662.71 |
1523577600000 | 669.63 |
1523836800000 | 661.95 |
1523923200000 | 713.45 |
1524009600000 | 732.13 |
1524096000000 | 725.87 |
1524182400000 | 737.94 |
1524441600000 | 765.91 |
1524528000000 | 764.79 |
1524614400000 | 734.6799 |
1524700800000 | 768.15 |
1524787200000 | 792.1799 |
1525046400000 | 823.64 |
1525132800000 | 823.25 |
1525219200000 | 854.78 |
1525305600000 | 821.19 |
1525392000000 | 860.8 |
1525651200000 | 892.96 |
1525737600000 | 881.9 |
1525824000000 | 902.5 |
1525910400000 | 914.54 |
1525996800000 | 916.13 |
1526256000000 | 916.63 |
1526342400000 | 914.04 |
1526428800000 | 911.46 |
1526515200000 | 964.04 |
1526601600000 | 942.88 |
1526860800000 | 952.31 |
1526947200000 | 981.52 |
1527033600000 | 894.52 |
1527120000000 | 859.1 |
1527206400000 | 848.72 |
1527465600000 | 803.3 |
1527552000000 | 716.65 |
1527638400000 | 747.08 |
1527724800000 | 696.99 |
1527811200000 | 764.15 |
1528070400000 | 789.08 |
1528156800000 | 770.62 |
1528243200000 | 776.96 |
1528329600000 | 775.32 |
1528416000000 | 755.79 |
1528675200000 | 811.57 |
1528761600000 | 804.01 |
1528848000000 | 812.67 |
1528934400000 | 890.45 |
1529020800000 | 851.43 |
1529280000000 | 786.26 |
1529366400000 | 736.53 |
1529452800000 | 743 |
1529539200000 | 688.5 |
1529625600000 | 742.42 |
1529884800000 | 633.21 |
1529971200000 | 632.6 |
1530057600000 | 669.97 |
1530144000000 | 626.35 |
1530230400000 | 665.5599 |
1530489600000 | 633.55 |
1530576000000 | 678.44 |
1530662400000 | 686.42 |
1530748800000 | 727.13 |
1530835200000 | 738.33 |
1531094400000 | 758.74 |
1531180800000 | 778.53 |
1531267200000 | 698.6 |
1531353600000 | 731.7 |
1531440000000 | 745.16 |
1531699200000 | 737.01 |
1531785600000 | 749.61 |
1531872000000 | 791.51 |
1531958400000 | 770.19 |
1532044800000 | 752.15 |
1532304000000 | 745.39 |
1532390400000 | 789.63 |
1532476800000 | 766.08 |
1532563200000 | 829.23 |
1532649600000 | 858.89 |
1532908800000 | 836.19 |
1532995200000 | 858.2 |
1533081600000 | 830.51 |
1533168000000 | 765.65 |
1533254400000 | 786.05 |
1533513600000 | 789.6799 |
1533600000000 | 823.15 |
1533686400000 | 805.48 |
1533772800000 | 806.36 |
1533859200000 | 696.78 |
1534118400000 | 673.21 |
1534204800000 | 672.92 |
1534291200000 | 603.37 |
1534377600000 | 626.62 |
1534464000000 | 620.65 |
1534723200000 | 647.4299 |
1534809600000 | 671.45 |
1534896000000 | 683.21 |
1534982400000 | 681.97 |
1535068800000 | 693.4 |
1535328000000 | 733.95 |
1535414400000 | 721.42 |
1535500800000 | 734 |
1535587200000 | 696.63 |
1535673600000 | 642.53 |
1535932800000 | 645.36 |
1536019200000 | 597.96 |
1536105600000 | 543.49 |
1536192000000 | 521.21 |
1536278400000 | 518.35 |
1536537600000 | 535.95 |
1536624000000 | 538.65 |
1536710400000 | 555.69 |
1536796800000 | 563.99 |
1536883200000 | 576.96 |
1537142400000 | 578.82 |
1537228800000 | 593.79 |
1537315200000 | 606.32 |
1537401600000 | 649.88 |
1537488000000 | 686.9299 |
1537747200000 | 660.55 |
1537833600000 | 676.52 |
1537920000000 | 695.0599 |
1538006400000 | 718.7 |
1538092800000 | 644.94 |
1538352000000 | 664.87 |
1538438400000 | 630.58 |
1538524800000 | 652.08 |
1538611200000 | 611.38 |
1538697600000 | 573.89 |
1538956800000 | 532.08 |
1539043200000 | 545.69 |
1539129600000 | 483.69 |
1539216000000 | 423.89 |
1539302400000 | 410.25 |
1539561600000 | 424.63 |
1539648000000 | 468.14 |
1539734400000 | 453.83 |
1539820800000 | 423.75 |
1539907200000 | 423.07 |
1540166400000 | 403.97 |
1540252800000 | 360.44 |
1540339200000 | 351.93 |
1540425600000 | 378.74 |
1540512000000 | 354.0299 |
1540771200000 | 369.91 |
1540857600000 | 363.52 |
1540944000000 | 404.47 |
1541030400000 | 411.14 |
1541116800000 | 420.32 |
1541376000000 | 423.05 |
1541462400000 | 414.45 |
1541548800000 | 449.5 |
1541635200000 | 441.2 |
1541721600000 | 433.47 |
1541980800000 | 400.25 |
1542067200000 | 427.23 |
1542153600000 | 409.2 |
1542240000000 | 395.76 |
1542326400000 | 387.48 |
1542585600000 | 370.11 |
1542672000000 | 333.83 |
1542758400000 | 362.22 |
1542844800000 | 340.3399 |
1542931200000 | 348.38 |
1543190400000 | 376.01 |
1543276800000 | 371.58 |
1543363200000 | 373.14 |
1543449600000 | 377.98 |
1543536000000 | 377.15 |
1543795200000 | 412 |
1543881600000 | 390.35 |
1543968000000 | 356.96 |
1544054400000 | 274.22 |
1544140800000 | 282.16 |
1544400000000 | 255.37 |
1544486400000 | 278.0899 |
1544572800000 | 311.65 |
1544659200000 | 314.6 |
1544745600000 | 300.75 |
1545004800000 | 281.46 |
1545091200000 | 268.68 |
1545177600000 | 275.66 |
1545264000000 | 243.21 |
1545350400000 | 243.53 |
1545609600000 | 228.32 |
1545868800000 | 208.76 |
1545955200000 | 233.23 |
1546214400000 | 241.39 |
1546387200000 | 236.76 |
1546473600000 | 215.45 |
1546560000000 | 259.95 |
1546819200000 | 255.07 |
1546905600000 | 267.61 |
1546992000000 | 277.75 |
1547078400000 | 281.24 |
1547164800000 | 277.6 |
1547424000000 | 268.23 |
1547510400000 | 276.56 |
1547596800000 | 282.36 |
1547683200000 | 277.31 |
1547769600000 | 318.7799 |
1548028800000 | 312.88 |
1548115200000 | 304.2799 |
1548201600000 | 303.83 |
1548288000000 | 313.5299 |
1548374400000 | 339.47 |
1548633600000 | 319.98 |
1548720000000 | 331.5299 |
1548806400000 | 338.73 |
1548892800000 | 340.39 |
1548979200000 | 349.21 |
1549238400000 | 344.67 |
1549324800000 | 382.67 |
1549411200000 | 380.7799 |
1549497600000 | 329.35 |
1549584000000 | 318.29 |
1549843200000 | 339.62 |
1549929600000 | 358.51 |
1550016000000 | 367.67 |
1550102400000 | 352.48 |
1550188800000 | 397.91 |
1550448000000 | 400.99 |
1550534400000 | 396.35 |
1550620800000 | 413.56 |
1550707200000 | 417.3 |
1550793600000 | 423.44 |
1551052800000 | 432.04 |
1551139200000 | 440.63 |
1551225600000 | 434.5 |
1551312000000 | 448.88 |
1551398400000 | 462.09 |
1551657600000 | 467.01 |
1551744000000 | 476.95 |
1551830400000 | 474.43 |
1551916800000 | 459.23 |
1552003200000 | 434.71 |
1552262400000 | 454.07 |
1552348800000 | 453.6 |
1552435200000 | 472.35 |
1552521600000 | 491.46 |
1552608000000 | 536.8099 |
1552867200000 | 538.9299 |
1552953600000 | 565.02 |
1553040000000 | 522.55 |
1553126400000 | 517.17 |
1553212800000 | 450.88 |
1553472000000 | 445.91 |
1553558400000 | 463.92 |
1553644800000 | 467.4 |
1553731200000 | 465.69 |
1553817600000 | 499.71 |
1554076800000 | 534.89 |
1554163200000 | 546.3 |
1554249600000 | 591.21 |
1554336000000 | 598.89 |
1554422400000 | 605.6799 |
1554681600000 | 595.97 |
1554768000000 | 570.69 |
1554854400000 | 579.39 |
1554940800000 | 592.07 |
1555027200000 | 608.54 |
1555286400000 | 613.48 |
1555372800000 | 630.37 |
1555459200000 | 648.7 |
1555545600000 | 676.79 |
1555977600000 | 685.13 |
1556064000000 | 683.47 |
1556150400000 | 674.13 |
1556236800000 | 689.1 |
1556496000000 | 699.25 |
1556582400000 | 719.52 |
1556668800000 | 719.53 |
1556755200000 | 693.24 |
1556841600000 | 712.12 |
1557100800000 | 661.65 |
1557187200000 | 582.91 |
1557273600000 | 602.21 |
1557360000000 | 532.45 |
1557446400000 | 544.95 |
1557705600000 | 500.5 |
1557792000000 | 546.5 |
1557878400000 | 572.29 |
1557964800000 | 639.34 |
1558051200000 | 624.58 |
1558310400000 | 563.37 |
1558396800000 | 585.1 |
1558483200000 | 585.86 |
1558569600000 | 518.61 |
1558656000000 | 544.27 |
1558915200000 | 563.36 |
1559001600000 | 545.58 |
1559088000000 | 492.81 |
1559174400000 | 514.11 |
1559260800000 | 473.87 |
1559520000000 | 493.91 |
1559606400000 | 529.99 |
1559692800000 | 537.2 |
1559779200000 | 535.48 |
1559865600000 | 580.35 |
1560124800000 | 590.07 |
1560211200000 | 610.85 |
1560297600000 | 592.69 |
1560384000000 | 597.45 |
1560470400000 | 583.48 |
1560729600000 | 588.38 |
1560816000000 | 674.85 |
1560902400000 | 677.33 |
1560988800000 | 695.7 |
1561075200000 | 694.11 |
1561334400000 | 678.23 |
1561420800000 | 662.84 |
1561507200000 | 660.95 |
1561593600000 | 660.1799 |
1561680000000 | 702.25 |
1561939200000 | 736.07 |
1562025600000 | 751.41 |
1562112000000 | 801.94 |
1562198400000 | 810.1799 |
1562284800000 | 784.33 |
1562544000000 | 777.8099 |
1562630400000 | 756.16 |
1562716800000 | 744.39 |
1562803200000 | 737.27 |
1562889600000 | 738.61 |
1563148800000 | 745.45 |
1563235200000 | 773.97 |
1563321600000 | 743.54 |
1563408000000 | 715.69 |
1563494400000 | 711.89 |
1563753600000 | 728.08 |
1563840000000 | 790.8099 |
1563926400000 | 790.87 |
1564012800000 | 755.24 |
1564099200000 | 776.84 |
1564358400000 | 776.14 |
1564444800000 | 682.49 |
1564531200000 | 688.01 |
1564617600000 | 720.23 |
1564704000000 | 555.7 |
1564963200000 | 482.1 |
1565049600000 | 462.48 |
1565136000000 | 480.5 |
1565222400000 | 547.83 |
1565308800000 | 501.05 |
1565568000000 | 493.54 |
1565654400000 | 525.34 |
1565740800000 | 450.37 |
1565827200000 | 444.69 |
1565913600000 | 488.61 |
1566172800000 | 529.85 |
1566259200000 | 508.99 |
1566345600000 | 556.49 |
1566432000000 | 532.15 |
1566518400000 | 488.65 |
1566777600000 | 503.62 |
1566864000000 | 526.4299 |
1566950400000 | 520.86 |
1567036800000 | 570.65 |
1567123200000 | 589.45 |
1567382400000 | 596.45 |
1567468800000 | 582.09 |
1567555200000 | 617.94 |
1567641600000 | 660.73 |
1567728000000 | 674.6799 |
1567987200000 | 674.49 |
1568073600000 | 679.85 |
1568160000000 | 704.13 |
1568246400000 | 735 |
1568332800000 | 751.37 |
1568592000000 | 704.54 |
1568678400000 | 708.47 |
1568764800000 | 718.03 |
1568851200000 | 753.13 |
1568937600000 | 780.96 |
1569196800000 | 730.7 |
1569283200000 | 723.6 |
1569369600000 | 696.35 |
1569456000000 | 722.98 |
1569542400000 | 746.16 |
1569801600000 | 780.98 |
1569888000000 | 702.6 |
1569974400000 | 555.9299 |
1570060800000 | 560.58 |
1570147200000 | 594.3099 |
1570406400000 | 623.99 |
1570492800000 | 575.6 |
1570579200000 | 610.08 |
1570665600000 | 649.4 |
1570752000000 | 749.49 |
1571011200000 | 729.55 |
1571097600000 | 790.4299 |
1571184000000 | 791.4 |
1571270400000 | 775.08 |
1571356800000 | 761.17 |
1571616000000 | 792.05 |
1571702400000 | 799.37 |
1571788800000 | 802.64 |
1571875200000 | 825.21 |
1571961600000 | 830.55 |
1572220800000 | 832.29 |
1572307200000 | 826.52 |
1572393600000 | 827.29 |
1572480000000 | 803.8099 |
1572566400000 | 834.01 |
1572825600000 | 901.93 |
1572912000000 | 922.51 |
1572998400000 | 944 |
1573084800000 | 976.17 |
1573171200000 | 963.3 |
1573430400000 | 958.25 |
1573516800000 | 986.17 |
1573603200000 | 962.59 |
1573689600000 | 943.16 |
1573776000000 | 984.02 |
1574035200000 | 971.72 |
1574121600000 | 958.14 |
1574208000000 | 935.14 |
1574294400000 | 927.69 |
1574380800000 | 941.24 |
1574640000000 | 977.77 |
1574726400000 | 973.87 |
1574812800000 | 987.33 |
1574899200000 | 971.76 |
1574985600000 | 970.15 |
1575244800000 | 831.9 |
1575331200000 | 806.73 |
1575417600000 | 883.47 |
1575504000000 | 863.41 |
1575590400000 | 938.05 |
1575849600000 | 902.33 |
1575936000000 | 901.66 |
1576022400000 | 928.63 |
1576108800000 | 962.01 |
1576195200000 | 1006.97 |
1576454400000 | 1085.79 |
1576540800000 | 1033.15 |
1576627200000 | 1021.04 |
1576713600000 | 1021.41 |
1576800000000 | 1092.97 |
1577059200000 | 1093.31 |
1577145600000 | 1088.75 |
1577404800000 | 1104.78 |
1577664000000 | 1035.88 |
1577750400000 | 1029.46 |
1577923200000 | 1122.1099 |
1578009600000 | 1081 |
1578268800000 | 1044.25 |
1578355200000 | 1057.4 |
1578441600000 | 1083.64 |
1578528000000 | 1133.35 |
1578614400000 | 1120.1099 |
1578873600000 | 1099.89 |
1578960000000 | 1090.8699 |
1579046400000 | 1079.67 |
1579132800000 | 1090.04 |
1579219200000 | 1159.1099 |
1579478400000 | 1143.23 |
1579564800000 | 1122.46 |
1579651200000 | 1082.41 |
1579737600000 | 1016.25 |
1579824000000 | 1096.81 |
1580083200000 | 891.12 |
1580169600000 | 961.38 |
1580256000000 | 992.38 |
1580342400000 | 907.68 |
1580428800000 | 821.88 |
1580688000000 | 854.14 |
1580774400000 | 970.17 |
1580860800000 | 1053.1099 |
1580947200000 | 1115.74 |
1581033600000 | 1101.32 |
1581292800000 | 1090.68 |
1581379200000 | 1156.47 |
1581465600000 | 1217 |
1581552000000 | 1200.08 |
1581638400000 | 1187.53 |
1581897600000 | 1214.27 |
1581984000000 | 1177.47 |
1582070400000 | 1239.03 |
1582156800000 | 1146.23 |
1582243200000 | 1098.81 |
1582502400000 | 790.52 |
1582588800000 | 676.07 |
1582675200000 | 682.97 |
1582761600000 | 520.26 |
1582848000000 | 387.06 |
1583107200000 | 394.71 |
1583193600000 | 422.15 |
1583280000000 | 464.75 |
1583366400000 | 411.22 |
1583452800000 | 298.69 |
1583712000000 | 122.13 |
1583798400000 | 107.96 |
1583884800000 | 106.81 |
1583971200000 | 26.11 |
1584057600000 | 29.04 |
1584316800000 | 10.69 |
1584403200000 | 13.14 |
1584489600000 | 7.88 |
1584576000000 | 9.46 |
1584662400000 | 12.01 |
1584921600000 | 9.93 |
1585008000000 | 16.35 |
1585094400000 | 19.94 |
1585180800000 | 22.32 |
1585267200000 | 15784.69 |
1585526400000 | 17384.09 |
1585612800000 | 18320.99 |
1585699200000 | 13416.69 |
1585785600000 | 13703.32 |
1585872000000 | 12793.8 |
1586131200000 | 17266.83 |
1586217600000 | 20001.4 |
1586304000000 | 19687.96 |
1586390400000 | 21694.72 |
1586822400000 | 23045.68 |
1586908800000 | 16988.82 |
1586995200000 | 17165.71 |
1587081600000 | 20410.66 |
1587340800000 | 21458.19 |
1587427200000 | 15393.85 |
1587513600000 | 17076.08 |
1587600000000 | 17815.97 |
1587686400000 | 15953.46 |
1587945600000 | 18855.2599 |
1588032000000 | 21143.52 |
1588118400000 | 24573.4199 |
1588204800000 | 20770.62 |
1588291200000 | 20770.35 |
1588550400000 | 15475.13 |
1588636800000 | 17837.23 |
1588723200000 | 16441.65 |
1588809600000 | 18162.13 |
1588896000000 | 19375.9199 |
1589155200000 | 18322.05 |
1589241600000 | 18342.0099 |
1589328000000 | 15063.15 |
1589414400000 | 13203.86 |
1589500800000 | 13591.8 |
1589760000000 | 18494.91 |
1589846400000 | 18082.09 |
1589932800000 | 19852.11 |
1590019200000 | 18197.37 |
1590105600000 | 18219.44 |
1590364800000 | 21111.2 |
1590451200000 | 22497.89 |
1590537600000 | 25220.48 |
1590624000000 | 27732.17 |
1590710400000 | 24954.0099 |
1590969600000 | 26542.82 |
1591056000000 | 31514.1 |
1591142400000 | 39235.44 |
1591228800000 | 38570.81 |
1591315200000 | 48720.26 |
1591574400000 | 46907.33 |
1591660800000 | 42519.66 |
1591747200000 | 40099.4 |
1591833600000 | 27389.75 |
1591920000000 | 27949.44 |
1592179200000 | 26873.5 |
1592265600000 | 33246.8399 |
1592352000000 | 35103.15 |
1592438400000 | 33798.85 |
1592524800000 | 35507.57 |
1592784000000 | 33629.61 |
1592870400000 | 37887.8399 |
1592956800000 | 29630.84 |
1593043200000 | 31110.34 |
1593129600000 | 30112.44 |
1593388800000 | 32110.42 |
1593475200000 | 32254.65 |
1593561600000 | 31862.29 |
1593648000000 | 38193.62 |
1593734400000 | 36230.43 |
1593993600000 | 40515.63 |
1594080000000 | 38364.11 |
1594166400000 | 35651.69 |
1594252800000 | 33839.71 |
1594339200000 | 36385.69 |
1594598400000 | 40543.58 |
1594684800000 | 38280.06 |
1594771200000 | 42865.87 |
1594857600000 | 41722.41 |
1594944000000 | 41745.76 |
1595203200000 | 43884.98 |
1595289600000 | 45429.61 |
1595376000000 | 42200.23 |
1595462400000 | 42289.0899 |
1595548800000 | 36948.57 |
1595808000000 | 36322.73 |
1595894400000 | 36380.73 |
1595980800000 | 36119.53 |
1596067200000 | 29076.54 |
1596153600000 | 26927.59 |
1596412800000 | 31322.84 |
1596499200000 | 31729.93 |
1596585600000 | 32694.01 |
1596672000000 | 30789.55 |
1596758400000 | 31658.01 |
1597017600000 | 32142.3 |
1597104000000 | 37141.75 |
1597190400000 | 39566.86 |
1597276800000 | 37895.05 |
1597363200000 | 34896.9 |
1597622400000 | 34958.99 |
1597708800000 | 33760.91 |
1597795200000 | 35772.79 |
1597881600000 | 32479.98 |
1597968000000 | 31494.03 |
1598227200000 | 36367.98 |
1598313600000 | 36214.66 |
1598400000000 | 38277.15 |
1598486400000 | 36224.96 |
1598572800000 | 35168.2 |
1598832000000 | 32014.22 |
1598918400000 | 32362.54 |
1599004800000 | 36568.86 |
1599091200000 | 34014.97 |
1599177600000 | 30872.87 |
1599436800000 | 34421.78 |
1599523200000 | 31028.13 |
1599609600000 | 34851.0199 |
1599696000000 | 33966.86 |
1599782400000 | 34187.69 |
1600041600000 | 34263.64 |
1600128000000 | 35385.14 |
1600214400000 | 35875.64 |
1600300800000 | 34203.0899 |
1600387200000 | 31831.72 |
1600646400000 | 23534.48 |
1600732800000 | 23702.2 |
1600819200000 | 24541.36 |
1600905600000 | 23437.29 |
1600992000000 | 22388.32 |
1601251200000 | 26694.93 |
1601337600000 | 26180.43 |
1601424000000 | 25002.59 |
1601510400000 | 25097.32 |
1601596800000 | 24924.95 |
1601856000000 | 26530.12 |
1601942400000 | 27287.32 |
1602028800000 | 27295.98 |
1602115200000 | 28617.29 |
1602201600000 | 29688.05 |
1602460800000 | 31279.23 |
1602547200000 | 30025.85 |
1602633600000 | 29647.93 |
1602720000000 | 24540.02 |
1602806400000 | 27381.51 |
1603065600000 | 27213.07 |
1603152000000 | 26353.77 |
1603238400000 | 23660.08 |
1603324800000 | 23182.36 |
1603411200000 | 24588.73 |
1603670400000 | 19556.54 |
1603756800000 | 18030.23 |
1603843200000 | 13631.33 |
1603929600000 | 13560.09 |
1604016000000 | 13502.79 |
1604275200000 | 15487.67 |
1604361600000 | 18332.07 |
1604448000000 | 20915.33 |
1604534400000 | 23440.6699 |
1604620800000 | 22854.91 |
1604880000000 | 33039.0899 |
1604966400000 | 35396.36 |
1605052800000 | 37176.51 |
1605139200000 | 34243.64 |
1605225600000 | 34516.5899 |
1605484800000 | 36926.86 |
1605571200000 | 37098.36 |
1605657600000 | 38127.17 |
1605744000000 | 35815.5899 |
1605830400000 | 36952.33 |
1606089600000 | 36621.0899 |
1606176000000 | 39950.39 |
1606262400000 | 40265.58 |
1606348800000 | 40190.99 |
1606435200000 | 41545.57 |
1606694400000 | 38647.69 |
1606780800000 | 41241.71 |
1606867200000 | 40972.51 |
1606953600000 | 40631.81 |
1607040000000 | 42429.32 |
1607299200000 | 41667.17 |
1607385600000 | 41321.55 |
1607472000000 | 41616.7699 |
1607558400000 | 41067.16 |
1607644800000 | 38093.36 |
1607904000000 | 39487.17 |
1607990400000 | 40873.97 |
1608076800000 | 42624.19 |
1608163200000 | 44132.46 |
1608249600000 | 42822.55 |
1608508800000 | 34628.03 |
1608595200000 | 38061.19 |
1608681600000 | 41282.78 |
1608768000000 | 41613.22 |
1609113600000 | 44267.82 |
1609200000000 | 44788.17 |
1609286400000 | 43935.15 |
1609372800000 | 42306.42 |
1609718400000 | 43500.57 |
1609804800000 | 42091.26 |
1609891200000 | 47345.86 |
1609977600000 | 48389.61 |
1610064000000 | 50510.5 |
1610323200000 | 48152.66 |
1610409600000 | 47491.87 |
1610496000000 | 47896.5899 |
1610582400000 | 50205.9 |
1610668800000 | 46173.13 |
1610928000000 | 46634.88 |
1611014400000 | 46003.13 |
1611100800000 | 48570.26 |
1611187200000 | 48039.88 |
1611273600000 | 46562.93 |
1611532800000 | 42117.19 |
1611619200000 | 45413.23 |
1611705600000 | 40423.13 |
1611792000000 | 42079.89 |
1611878400000 | 35822.99 |
1612137600000 | 39390.1 |
1612224000000 | 44048.97 |
1612310400000 | 45708 |
1612396800000 | 48903.6 |
1612483200000 | 50191.56 |
1612742400000 | 51139.4 |
1612828800000 | 50716.48 |
1612915200000 | 49482.58 |
1613001600000 | 51698.86 |
1613088000000 | 54062.31 |
1613347200000 | 58029.14 |
1613433600000 | 57253.79 |
1613520000000 | 54403.92 |
1613606400000 | 52470.14 |
1613692800000 | 55711.48 |
1613952000000 | 54295.51 |
1614038400000 | 53193.86 |
1614124800000 | 54904.25 |
1614211200000 | 52760.85 |
1614297600000 | 47869.43 |
1614556800000 | 54347.35 |
1614643200000 | 54465.17 |
1614729600000 | 55090.83 |
1614816000000 | 54338.55 |
1614902400000 | 50716.9 |
1615161600000 | 59793.4 |
1615248000000 | 62335.99 |
1615334400000 | 66246.31 |
1615420800000 | 69372.41 |
1615507200000 | 67829.09 |
1615766400000 | 67408.89 |
1615852800000 | 70014.2 |
1615939200000 | 69864.36 |
1616025600000 | 72243.19 |
1616112000000 | 68258.63 |
1616371200000 | 67877.09 |
1616457600000 | 67038.13 |
1616544000000 | 67720.45 |
1616630400000 | 68022.22 |
1616716800000 | 72266.01 |
1616976000000 | 74402.66 |
1617062400000 | 80219.01 |
1617148800000 | 79224.78 |
1617235200000 | 83237.83 |
1617667200000 | 87277.74 |
1617753600000 | 85184.31 |
1617840000000 | 88365.11 |
1617926400000 | 88529 |
1618185600000 | 85909.3 |
1618272000000 | 86688.7 |
1618358400000 | 88119.94 |
1618444800000 | 90786.58 |
1618531200000 | 97179.84 |
1618790400000 | 95201.5399 |
1618876800000 | 82543.35 |
1618963200000 | 87819.11 |
1619049600000 | 93761.66 |
1619136000000 | 93527.83 |
1619395200000 | 94772.92 |
1619481600000 | 93528.16 |
1619568000000 | 94483.34 |
1619654400000 | 91865.5399 |
1619740800000 | 89073.12 |
1620000000000 | 93235.39 |
1620086400000 | 81113.8 |
1620172800000 | 93138.94 |
1620259200000 | 93480.56 |
1620345600000 | 100148.37 |
1620604800000 | 99105.39 |
1620691200000 | 85788.74 |
1620777600000 | 86004.12 |
1620864000000 | 87438.49 |
1620950400000 | 97512.73 |
1621209600000 | 96033.97 |
1621296000000 | 95788.67 |
1621382400000 | 84312.34 |
1621468800000 | 93907.77 |
1621555200000 | 98167.73 |
1621814400000 | 100684.36 |
1621900800000 | 100773.21 |
1621987200000 | 100020.26 |
1622073600000 | 101335.25 |
1622160000000 | 106927.31 |
1622419200000 | 101272.58 |
1622505600000 | 106949.35 |
1622592000000 | 110150.94 |
1622678400000 | 108413.18 |
1622764800000 | 110308.22 |
1623024000000 | 111894.95 |
1623110400000 | 111589.58 |
1623196800000 | 111757.35 |
1623283200000 | 111620.28 |
1623369600000 | 117471.78 |
1623628800000 | 118689.69 |
1623715200000 | 120882 |
1623801600000 | 122569.98 |
1623888000000 | 123900.11 |
1623974400000 | 108312.5 |
1624233600000 | 113716.66 |
1624320000000 | 115818.74 |
1624406400000 | 106669.0399 |
1624492800000 | 115633.78 |
1624579200000 | 115293.44 |
1624838400000 | 109300 |
1624924800000 | 112602.39 |
1625011200000 | 104318.76 |
1625097600000 | 106950.15 |
1625184000000 | 107952.79 |
1625443200000 | 108544.29 |
1625529600000 | 102102.37 |
1625616000000 | 106741.48 |
1625702400000 | 91197.26 |
1625788800000 | 103429.3 |
1626048000000 | 107952.28 |
1626134400000 | 108183.08 |
1626220800000 | 109102.81 |
1626307200000 | 101082.89 |
1626393600000 | 97493.65 |
1626652800000 | 79700.83 |
1626739200000 | 83658.82 |
1626825600000 | 94078.21 |
1626912000000 | 99377.26 |
1626998400000 | 108173.95 |
1627257600000 | 106999.88 |
1627344000000 | 100116.75 |
1627430400000 | 106709.16 |
1627516800000 | 109220.4 |
1627603200000 | 104127.95 |
1627862400000 | 109025.22 |
1627948800000 | 109278.4 |
1628035200000 | 114295.64 |
1628121600000 | 117426.71 |
1628208000000 | 120097.12 |
1628467200000 | 120647.81 |
1628553600000 | 122815.76 |
1628640000000 | 126629.59 |
1628726400000 | 130851.27 |
1628812800000 | 131728.26 |
1629072000000 | 125818.61 |
1629158400000 | 124560.65 |
1629244800000 | 123121.47 |
1629331200000 | 109821.15 |
1629417600000 | 114075.11 |
1629676800000 | 119670.91 |
1629763200000 | 120014.17 |
1629849600000 | 120636.99 |
1629936000000 | 118370.03 |
1630022400000 | 122574.88 |
1630281600000 | 124207.98 |
1630368000000 | 123725.4 |
1630454400000 | 130099.89 |
1630540800000 | 131289.89 |
1630627200000 | 124760.37 |
1630886400000 | 133963.9 |
1630972800000 | 129312.69 |
1631059200000 | 119070.46 |
1631145600000 | 119112.38 |
1631232000000 | 117771.33 |
1631491200000 | 121593.94 |
1631577600000 | 122040.19 |
1631664000000 | 112725.89 |
1631750400000 | 117288.84 |
1631836800000 | 109613.56 |
1632096000000 | 93708.37 |
1632182400000 | 102839.39 |
1632268800000 | 112102.5 |
1632355200000 | 120566.87 |
1632441600000 | 113251.57 |
1632700800000 | 114612.74 |
1632787200000 | 94526.2899 |
1632873600000 | 98022.9 |
1632960000000 | 92625.21 |
1633046400000 | 90590.44 |
1633305600000 | 84891.57 |
1633392000000 | 95161.87 |
1633478400000 | 86518.67 |
1633564800000 | 99461.82 |
1633651200000 | 95335.8 |
1633910400000 | 95231.24 |
1633996800000 | 92387.78 |
1634083200000 | 96889.73 |
1634169600000 | 107824.45 |
1634256000000 | 113990.95 |
1634515200000 | 108472.11 |
1634601600000 | 111303.14 |
1634688000000 | 112307.08 |
1634774400000 | 109218.24 |
1634860800000 | 115315.21 |
1635120000000 | 115286.29 |
1635206400000 | 122168.59 |
1635292800000 | 121553.99 |
1635379200000 | 124214.63 |
1635465600000 | 127885.13 |
1635724800000 | 134219.74 |
1635811200000 | 137904.4 |
1635897600000 | 140925.7 |
1635984000000 | 146368.81 |
1636070400000 | 153406.22 |
1636329600000 | 150855.8299 |
1636416000000 | 148955.26 |
1636502400000 | 149975.07 |
1636588800000 | 152206.52 |
1636675200000 | 155237.31 |
1636934400000 | 159225.62 |
1637020800000 | 163258.89 |
1637107200000 | 163101.4 |
1637193600000 | 158675.49 |
1637280000000 | 151793.1099 |
1637539200000 | 148042.99 |
1637625600000 | 134947.75 |
1637712000000 | 133290.56 |
1637798400000 | 137010.49 |
1637884800000 | 91524.61 |
1638144000000 | 94668.27 |
1638230400000 | 87354.91 |
1638316800000 | 104834.98 |
1638403200000 | 92464.23 |
1638489600000 | 88081.77 |
1638748800000 | 96709.99 |
1638835200000 | 119478.81 |
1638921600000 | 111057.89 |
1639008000000 | 106515.7899 |
1639094400000 | 104903.67 |
1639353600000 | 102112.24 |
1639440000000 | 95536.63 |
1639526400000 | 97993.2899 |
1639612800000 | 104958.71 |
1639699200000 | 97884.4 |
1639958400000 | 88980.74 |
1640044800000 | 99281.39 |
1640131200000 | 106293.83 |
1640217600000 | 114915.23 |
1640304000000 | 112879.26 |
1640563200000 | 119032.03 |
1640649600000 | 123697.93 |
1640736000000 | 118265.86 |
1640822400000 | 122380.88 |
1640908800000 | 120864.27 |
1641168000000 | 127933.92 |
1641254400000 | 135346.91 |
1641340800000 | 140677.6 |
1641427200000 | 125595.27 |
1641513600000 | 121748.25 |
1641772800000 | 108910.32 |
1641859200000 | 116475.51 |
1641945600000 | 123126.44 |
1642032000000 | 123105.48 |
1642118400000 | 114388.97 |
1642377600000 | 120033.86 |
1642464000000 | 111386.49 |
1642550400000 | 113314.62 |
1642636800000 | 119147.24 |
1642723200000 | 105568.42 |
1642982400000 | 75313.19 |
1643068800000 | 78427.73 |
1643155200000 | 90058.6 |
1643241600000 | 93149.32 |
1643328000000 | 85670.62 |
1643587200000 | 91158.27 |
1643673600000 | 98785.22 |
1643760000000 | 98399.47 |
1643846400000 | 85190.07 |
1643932800000 | 77358.63 |
1644192000000 | 81881.9299 |
1644278400000 | 83096.44 |
1644364800000 | 93647.27 |
1644451200000 | 92560.13 |
1644537600000 | 86720.33 |
1644796800000 | 73480.41 |
1644883200000 | 83518.86 |
1644969600000 | 82610.49 |
1645056000000 | 79257.96 |
1645142400000 | 74079.69 |
1645401600000 | 62839.5 |
1645488000000 | 62819.41 |
1645574400000 | 61493.64 |
1645660800000 | 45883.53 |
1645747200000 | 57748.31 |
1646006400000 | 53032.4 |
1646092800000 | 38056.25 |
1646179200000 | 41998.44 |
1646265600000 | 35936.3 |
1646352000000 | 23450.61 |
1646611200000 | 21434.9 |
1646697600000 | 21140.87 |
1646784000000 | 32150.53 |
1646870400000 | 25398.3 |
1646956800000 | 27123.37 |
1647216000000 | 29928.51 |
1647302400000 | 29762.88 |
1647388800000 | 38213.57 |
1647475200000 | 37915.69 |
1647561600000 | 39089.89 |
1647820800000 | 37651.29 |
1647907200000 | 40820.83 |
1647993600000 | 36683.2 |
1648080000000 | 36298.48 |
1648166400000 | 36587.56 |
1648425600000 | 37877.85 |
1648512000000 | 45730.16 |
1648598400000 | 42293.2699 |
1648684800000 | 38061.03 |
1648771200000 | 39168.03 |
1649030400000 | 41446.83 |
1649116800000 | 39008.06 |
1649203200000 | 32656.14 |
1649289600000 | 31304.2 |
1649376000000 | 34727.96 |
1649635200000 | 33554.46 |
1649721600000 | 33058.98 |
1649808000000 | 32848.86 |
1649894400000 | 34096.4 |
1650326400000 | 33307.76 |
1650412800000 | 37330.03 |
1650499200000 | 39426.97 |
1650585600000 | 33245.37 |
1650844800000 | 28272.88 |
1650931200000 | 26588.1699 |
1651017600000 | 27439.22 |
1651104000000 | 29718.02 |
1651190400000 | 31257.46 |
1651449600000 | 28000.83 |
1651536000000 | 29693.62 |
1651622400000 | 27695.33 |
1651708800000 | 26524.74 |
1651795200000 | 23598.49 |
1652054400000 | 19051.83 |
1652140800000 | 20173.35 |
1652227200000 | 23872.61 |
1652313600000 | 22454.06 |
1652400000000 | 26488.15 |
1652659200000 | 25679.1699 |
1652745600000 | 28530.14 |
1652832000000 | 25822.04 |
1652918400000 | 23542.09 |
1653004800000 | 24290.27 |
1653264000000 | 27104.79 |
1653350400000 | 23995.19 |
1653436800000 | 25357.25 |
1653523200000 | 28410.99 |
1653609600000 | 32058.29 |
1653868800000 | 34055.89 |
1653955200000 | 30822.07 |
1654041600000 | 29134.42 |
1654128000000 | 31107.94 |
1654214400000 | 30452.44 |
1654473600000 | 33545.15 |
1654560000000 | 31610.39 |
1654646400000 | 30577.94 |
1654732800000 | 26937.54 |
1654819200000 | 20598.49 |
1655078400000 | 16729.8 |
1655164800000 | 15817.49 |
1655251200000 | 17639.21 |
1655337600000 | 13991.33 |
1655424000000 | 14293.86 |
1655683200000 | 15210.07 |
1655769600000 | 16024.45 |
1655856000000 | 15083.05 |
1655942400000 | 14220.82 |
1656028800000 | 17028.4 |
1656288000000 | 17225.38 |
1656374400000 | 17581.5099 |
1656460800000 | 16370.71 |
1656547200000 | 14432.86 |
1656633600000 | 14242.32 |
1656892800000 | 14365.18 |
1656979200000 | 11669.99 |
1657065600000 | 13189.37 |
1657152000000 | 14988.78 |
1657238400000 | 15597.91 |
1657497600000 | 14516.9 |
1657584000000 | 14967.27 |
1657670400000 | 13975.32 |
1657756800000 | 12351.6299 |
1657843200000 | 14404.06 |
1658102400000 | 15469.63 |
1658188800000 | 17801 |
1658275200000 | 17725.19 |
1658361600000 | 18116.93 |
1658448000000 | 18117.22 |
1658707200000 | 18390.85 |
1658793600000 | 17362.74 |
1658880000000 | 18466.38 |
1658966400000 | 20058.9199 |
1659052800000 | 22207 |
1659312000000 | 22143.63 |
1659398400000 | 21224.22 |
1659484800000 | 23155.31 |
1659571200000 | 24144.9199 |
1659657600000 | 22829.44 |
1659916800000 | 24232.36 |
1660003200000 | 22342.38 |
1660089600000 | 23771.52 |
1660176000000 | 24113.09 |
1660262400000 | 25029.05 |
1660521600000 | 25622.1699 |
1660608000000 | 26359.6 |
1660694400000 | 23975.7599 |
1660780800000 | 24927.5099 |
1660867200000 | 22752.54 |
1661126400000 | 19673.44 |
1661212800000 | 19458.6699 |
1661299200000 | 20014.88 |
1661385600000 | 20285.94 |
1661472000000 | 17547.12 |
1661731200000 | 16415.48 |
1661817600000 | 16139.12 |
1661904000000 | 14721.72 |
1661990400000 | 12974.5 |
1662076800000 | 15278.13 |
1662336000000 | 13637.11 |
1662422400000 | 13913.62 |
1662508800000 | 13968.1 |
1662595200000 | 14261.58 |
1662681600000 | 15900.27 |
1662940800000 | 18283.52 |
1663027200000 | 16166.11 |
1663113600000 | 15578.13 |
1663200000000 | 14790.13 |
1663286400000 | 13578.39 |
1663545600000 | 13568.08 |
1663632000000 | 12686.37 |
1663718400000 | 13381.83 |
1663804800000 | 11643.6299 |
1663891200000 | 9774.2 |
1664150400000 | 9646.72 |
1664236800000 | 9364.6 |
1664323200000 | 9493.85 |
1664409600000 | 8371.77 |
1664496000000 | 9070.48 |
1664755200000 | 9525.8 |
1664841600000 | 12363.81 |
1664928000000 | 11448.85 |
1665014400000 | 11115.3799 |
1665100800000 | 9821.49 |
1665360000000 | 9439.11 |
1665446400000 | 9112.51 |
1665532800000 | 8942.62 |
1665619200000 | 9521.5 |
1665705600000 | 9903.58 |
1665964800000 | 11127.86 |
1666051200000 | 11628.2099 |
1666137600000 | 11801.2099 |
1666224000000 | 12313.49 |
1666310400000 | 11911.66 |
1666569600000 | 13137.11 |
1666656000000 | 14641.78 |
1666742400000 | 15203.99 |
1666828800000 | 15178.15 |
1666915200000 | 15427.18 |
1667174400000 | 15601.36 |
1667260800000 | 16610.15 |
1667347200000 | 15684.08 |
1667433600000 | 14830.34 |
1667520000000 | 17575.13 |
1667779200000 | 18244.49 |
1667865600000 | 19288.97 |
1667952000000 | 18877.39 |
1668038400000 | 23073.5099 |
1668124800000 | 23989.38 |
1668384000000 | 24794.7599 |
1668470400000 | 26054.13 |
1668556800000 | 24541.84 |
1668643200000 | 24342.08 |
1668729600000 | 26375.24 |
1668988800000 | 25739.85 |
1669075200000 | 26683.25 |
1669161600000 | 27462.33 |
1669248000000 | 28211.94 |
1669334400000 | 28259.56 |
1669593600000 | 26891.78 |
1669680000000 | 26834.21 |
1669766400000 | 28271.55 |
1669852800000 | 29375.22 |
1669939200000 | 29027.12 |
1670198400000 | 27911.55 |
1670284800000 | 27047.66 |
1670371200000 | 26160.87 |
1670457600000 | 26171.22 |
1670544000000 | 27161.03 |
1670803200000 | 26134.87 |
1670889600000 | 29159.99 |
1670976000000 | 28560.5 |
1671062400000 | 21532.69 |
1671148800000 | 20282.22 |
1671408000000 | 20535.93 |
1671494400000 | 20199.73 |
1671580800000 | 22784.61 |
1671667200000 | 20766.44 |
1671753600000 | 20520.56 |
1672099200000 | 21088.94 |
1672185600000 | 20154.97 |
1672272000000 | 21675.43 |
1672358400000 | 19443.64 |
1672617600000 | 21752.2599 |
1672704000000 | 22779.23 |
1672790400000 | 26536.59 |
1672876800000 | 25850.5099 |
1672963200000 | 28572.59 |
1673222400000 | 31071.55 |
1673308800000 | 30464.06 |
1673395200000 | 32675.88 |
1673481600000 | 34166.58 |
1673568000000 | 35552.68 |
1673827200000 | 35913.95 |
1673913600000 | 36948.67 |
1674000000000 | 36937.11 |
1674086400000 | 31964.38 |
1674172800000 | 33353.96 |
1674432000000 | 35188.4 |
1674518400000 | 35306.14 |
1674604800000 | 35001.0899 |
1674691200000 | 36515.96 |
1674777600000 | 36750.32 |
1675036800000 | 35525.44 |
1675123200000 | 35800.82 |
1675209600000 | 36269.25 |
1675296000000 | 40496.8399 |
1675382400000 | 41607.83 |
1675641600000 | 38019.83 |
1675728000000 | 38250.65 |
1675814400000 | 38226.86 |
1675900800000 | 40818.56 |
1675987200000 | 37570 |
1676246400000 | 40239.11 |
1676332800000 | 40050.17 |
1676419200000 | 42760.96 |
1676505600000 | 43946.2699 |
1676592000000 | 42368.11 |
1676851200000 | 42065.7699 |
1676937600000 | 40614.4 |
1677024000000 | 40093.85 |
1677110400000 | 41087.95 |
1677196800000 | 35710.85 |
1677456000000 | 39804.91 |
1677542400000 | 39154.76 |
1677628800000 | 37675.83 |
1677715200000 | 39213.04 |
1677801600000 | 42705.07 |
1678060800000 | 43972.21 |
1678147200000 | 41467.64 |
1678233600000 | 42094.11 |
1678320000000 | 41916 |
1678406400000 | 38023.14 |
1678665600000 | 29605.96 |
1678752000000 | 33788.13 |
1678838400000 | 25594.16 |
1678924800000 | 29274.86 |
1679011200000 | 26674.14 |
1679270400000 | 29172.94 |
1679356800000 | 32241.11 |
1679443200000 | 33117.85 |
1679529600000 | 33734.36 |
1679616000000 | 29644.93 |
1679875200000 | 31303.7 |
1679961600000 | 31475.23 |
1680048000000 | 34791.64 |
1680134400000 | 37888.92 |
1680220800000 | 39701.87 |
1680480000000 | 39547.97 |
1680566400000 | 39800.5899 |
1680652800000 | 38682.78 |
1680739200000 | 39576.0899 |
1681171200000 | 40999.58 |
1681257600000 | 41025.33 |
1681344000000 | 42938.42 |
1681430400000 | 44866.21 |
1681689600000 | 43137.93 |
1681776000000 | 44934.79 |
1681862400000 | 44883.17 |
1681948800000 | 44235.5199 |
1682035200000 | 45886.47 |
1682294400000 | 45852.33 |
1682380800000 | 44587.7 |
1682467200000 | 42702.7699 |
1682553600000 | 43552.66 |
1682640000000 | 43982.76 |
1682899200000 | 43914.61 |
1682985600000 | 39643.57 |
1683072000000 | 40674.46 |
1683158400000 | 39500.57 |
1683244800000 | 43511.7 |
1683504000000 | 44514.43 |
1683590400000 | 42968.56 |
1683676800000 | 41809.2699 |
1683763200000 | 42162.88 |
1683849600000 | 43171.39 |
1684108800000 | 43147.97 |
1684195200000 | 43061.47 |
1684281600000 | 43642.46 |
1684368000000 | 46803.83 |
1684454400000 | 48866.48 |
1684713600000 | 48845.2 |
1684800000000 | 45445.23 |
1684886400000 | 39659.23 |
1684972800000 | 40019.43 |
1685059200000 | 44449.03 |
1685318400000 | 43118.07 |
1685404800000 | 41552.89 |
1685491200000 | 36545.8399 |
1685577600000 | 38924.75 |
1685664000000 | 43119.72 |
1685923200000 | 40932.38 |
1686009600000 | 41040.5899 |
1686096000000 | 40795.38 |
1686182400000 | 41157.05 |
1686268800000 | 40604.79 |
1686528000000 | 42304.08 |
1686614400000 | 44410.23 |
1686700800000 | 46417.7699 |
1686787200000 | 45585.13 |
1686873600000 | 47729.24 |
1687132800000 | 45181.48 |
1687219200000 | 43762.23 |
1687305600000 | 42479.41 |
1687392000000 | 41197.88 |
1687478400000 | 38971.63 |
1687737600000 | 39471.31 |
1687824000000 | 41042.13 |
1687910400000 | 43651.55 |
1687996800000 | 44323.94 |
1688083200000 | 47459.99 |
1688342400000 | 47302.49 |
1688428800000 | 46733.85 |
1688515200000 | 43747.76 |
1688601600000 | 34737.61 |
1688688000000 | 35645.2 |
1688947200000 | 36752.18 |
1689033600000 | 38546.4 |
1689120000000 | 43174.68 |
1689206400000 | 45317.06 |
1689292800000 | 45892.64 |
1689552000000 | 42645.25 |
1689638400000 | 43505.81 |
1689724800000 | 42958.8399 |
1689811200000 | 43723.19 |
1689897600000 | 44933.64 |
1690156800000 | 44421.32 |
1690243200000 | 44981.65 |
1690329600000 | 41715.78 |
1690416000000 | 48495.39 |
1690502400000 | 49919.98 |
1690761600000 | 50205.15 |
1690848000000 | 45225.63 |
1690934400000 | 40093.96 |
1691020800000 | 38007.74 |
1691107200000 | 39730.95 |
1691366400000 | 40060.7 |
1691452800000 | 36888.62 |
1691539200000 | 38579.67 |
1691625600000 | 42726.95 |
1691712000000 | 38465.0899 |
1691971200000 | 38944.0899 |
1692057600000 | 36296.5899 |
1692144000000 | 36017.91 |
1692230400000 | 32672.07 |
1692316800000 | 31846.23 |
1692576000000 | 32414.04 |
1692662400000 | 34299.94 |
1692748800000 | 34632.01 |
1692835200000 | 32652.01 |
1692921600000 | 32848.99 |
1693180800000 | 35901.79 |
1693267200000 | 37797.39 |
1693353600000 | 37090.76 |
1693440000000 | 35971.69 |
1693526400000 | 35099.72 |
1693785600000 | 34872.47 |
1693872000000 | 34238.32 |
1693958400000 | 32482.17 |
1694044800000 | 31535.74 |
1694131200000 | 32360.64 |
1694390400000 | 33213.61 |
1694476800000 | 32532.89 |
1694563200000 | 31503.48 |
1694649600000 | 34420.35 |
1694736000000 | 35259.37 |
1694995200000 | 32408.21 |
1695081600000 | 32217.32 |
1695168000000 | 34104.13 |
1695254400000 | 30543.17 |
1695340800000 | 30246.84 |
1695600000000 | 28180.78 |
1695686400000 | 26353.86 |
1695772800000 | 26447.45 |
1695859200000 | 27767.31 |
1695945600000 | 28360.24 |
1696204800000 | 26539.82 |
1696291200000 | 24634.56 |
1696377600000 | 24795.66 |
1696464000000 | 24777.52 |
1696550400000 | 26647.79 |
1696809600000 | 25217.86 |
1696896000000 | 29177.52 |
1696982400000 | 28942.3 |
1697068800000 | 28798.29 |
1697155200000 | 25795.91 |
1697414400000 | 26341.55 |
1697500800000 | 26432.59 |
1697587200000 | 24344.97 |
1697673600000 | 23682.89 |
1697760000000 | 21005.62 |
1698019200000 | 21593.06 |
1698105600000 | 22461.07 |
1698192000000 | 22754.18 |
1698278400000 | 21802.05 |
1698364800000 | 20465.47 |
1698624000000 | 20920.7599 |
1698710400000 | 22176.62 |
1698796800000 | 23362.69 |
1698883200000 | 26466.55 |
1698969600000 | 26672.23 |
1699228800000 | 25898.23 |
1699315200000 | 25650.59 |
1699401600000 | 26718.96 |
1699488000000 | 28970.12 |
1699574400000 | 27423.11 |
1699833600000 | 28957.51 |
1699920000000 | 31832 |
1700006400000 | 33045.7699 |
1700092800000 | 32320.86 |
1700179200000 | 34313.39 |
1700438400000 | 34552.35 |
1700524800000 | 33942.39 |
1700611200000 | 35022.28 |
1700697600000 | 35521.98 |
1700784000000 | 36154.2 |
1701043200000 | 35054.1 |
1701129600000 | 34668.88 |
1701216000000 | 35900.98 |
1701302400000 | 36561.96 |
1701388800000 | 38641 |
1701648000000 | 38464.7 |
1701734400000 | 40743.63 |
1701820800000 | 42667.91 |
1701907200000 | 42005.24 |
1701993600000 | 45232.15 |
1702252800000 | 46318.35 |
1702339200000 | 46030.49 |
1702425600000 | 45540.82 |
1702512000000 | 46140.62 |
1702598400000 | 46838.98 |
1702857600000 | 44700.39 |
1702944000000 | 45655.33 |
1703030400000 | 45512.3 |
1703116800000 | 44850.69 |
1703203200000 | 44584.43 |
1703635200000 | 44902.57 |
1703721600000 | 43899.35 |
1703808000000 | 44349.1 |
1704153600000 | 43803.87 |
1704240000000 | 39377.5 |
1704326400000 | 40953.98 |
1704412800000 | 40252.07 |
1704672000000 | 41553.7699 |
1704758400000 | 40444.18 |
1704844800000 | 40530.1 |
1704931200000 | 38805.19 |
1705017600000 | 41086.4 |
1705276800000 | 39401.3 |
1705363200000 | 38867.3399 |
1705449600000 | 36182.46 |
1705536000000 | 39031.26 |
1705622400000 | 38744.97 |
1705881600000 | 40727.68 |
1705968000000 | 39782.58 |
1706054400000 | 45877.41 |
1706140800000 | 47122.0899 |
1706227200000 | 50921.0899 |
1706486400000 | 51129.95 |
1706572800000 | 52895.33 |
1706659200000 | 51721.3 |
1706745600000 | 50923.21 |
1706832000000 | 52111.86 |
1707091200000 | 52123.76 |
1707177600000 | 54877.12 |
1707264000000 | 53854.73 |
1707350400000 | 56390.56 |
1707436800000 | 57193.99 |
1707696000000 | 59660.5 |
1707782400000 | 54612.08 |
1707868800000 | 56199.95 |
1707955200000 | 58996.37 |
1708041600000 | 60912.33 |
1708300800000 | 60554.94 |
1708387200000 | 60264.51 |
1708473600000 | 61554.61 |
1708560000000 | 68734.42 |
1708646400000 | 70393.12 |
1708905600000 | 69473.58 |
1708992000000 | 71569.58 |
1709078400000 | 71319.65 |
1709164800000 | 70655.73 |
1709251200000 | 72339.49 |
1709510400000 | 74057.48 |
1709596800000 | 71913.01 |
1709683200000 | 74168.99 |
1709769600000 | 80321.46 |
1709856000000 | 78783.11 |
1710115200000 | 75208.91 |
1710201600000 | 80791.36 |
1710288000000 | 82704 |
1710374400000 | 81786.7 |
1710460800000 | 80917.66 |
1710720000000 | 80458.98 |
1710806400000 | 83246.72 |
1710892800000 | 82596.98 |
1710979200000 | 88553.01 |
1711065600000 | 86456.82 |
1711324800000 | 87844.56 |
1711411200000 | 90221.55 |
1711497600000 | 92350.9 |
1711584000000 | 92499.53 |
1712016000000 | 86901.16 |
1712102400000 | 90130.5 |
1712188800000 | 90254.73 |
1712275200000 | 83213.64 |
1712534400000 | 87056.3 |
1712620800000 | 80334.52 |
1712707200000 | 81398.6799 |
1712793600000 | 77878.83 |
1712880000000 | 76635.99 |
1713139200000 | 79666.99 |
1713225600000 | 72241.73 |
1713312000000 | 71896.77 |
1713398400000 | 74145.28 |
1713484800000 | 72150.41 |
1713744000000 | 74976.11 |
1713830400000 | 83115.06 |
1713916800000 | 81342.58 |
1714003200000 | 75481.14 |
1714089600000 | 83817.9 |
1714348800000 | 81033.03 |
1714435200000 | 74764.38 |
1714521600000 | 74712.16 |
1714608000000 | 71582.9299 |
1714694400000 | 75001 |
1714953600000 | 79087.9 |
1715040000000 | 85637.58 |
1715126400000 | 88213.84 |
1715212800000 | 91837.44 |
1715299200000 | 95734.96 |
1715558400000 | 95537.39 |
1715644800000 | 95645.73 |
1715731200000 | 98429.7 |
1715817600000 | 95317.06 |
1715904000000 | 94180.39 |
1716163200000 | 96172.4299 |
1716249600000 | 93414.48 |
1716336000000 | 90523.56 |
1716422400000 | 92027.4299 |
1716508800000 | 91684.45 |
1716768000000 | 94527.12 |
1716854400000 | 91215.49 |
1716940800000 | 82627.76 |
1717027200000 | 85094.0399 |
1717113600000 | 85213.55 |
1717372800000 | 87416.37 |
1717459200000 | 81221.32 |
1717545600000 | 90609.33 |
1717632000000 | 94758.33 |
1717718400000 | 92366.59 |
1717977600000 | 87909.03 |
1718064000000 | 81544.66 |
1718150400000 | 89458.84 |
1718236800000 | 77093.42 |
1718323200000 | 66505.5 |
1718582400000 | 70348.9299 |
1718668800000 | 73839.15 |
1718755200000 | 70914.06 |
1718841600000 | 77196.86 |
1718928000000 | 72733 |
1719187200000 | 77120.33 |
1719273600000 | 75434.85 |
1719360000000 | 73240.67 |
1719446400000 | 71801.71 |
1719532800000 | 70875.4 |
1719792000000 | 74384.58 |
1719878400000 | 71835.28 |
1719964800000 | 77883.98 |
1720051200000 | 80538.45 |
1720137600000 | 79571.25 |
1720396800000 | 78345.97 |
1720483200000 | 70988.32 |
1720569600000 | 76540.6799 |
1720656000000 | 78354.37 |
1720742400000 | 85677.3 |
1721001600000 | 78385.32 |
1721088000000 | 74447.6 |
1721174400000 | 68531.19 |
1721260800000 | 66394.1 |
1721347200000 | 62258.86 |
1721606400000 | 68715 |
1721692800000 | 70570.7899 |
1721779200000 | 65006.83 |
1721865600000 | 60227.96 |
1721952000000 | 64677.78 |
1722211200000 | 60234.82 |
1722297600000 | 62437.99 |
1722384000000 | 65280.44 |
1722470400000 | 55184.73 |
1722556800000 | 44851.78 |
1722816000000 | 40332.76 |
1722902400000 | 40529.99 |
1722988800000 | 46260.71 |
1723075200000 | 46276.88 |
1723161600000 | 46747.69 |
1723420800000 | 46416.97 |
1723507200000 | 47989.33 |
1723593600000 | 50295.73 |
1723680000000 | 56232.94 |
1723766400000 | 58878.11 |
1724025600000 | 61393.6 |
1724112000000 | 60133.01 |
1724198400000 | 62495.3 |
1724284800000 | 62428.33 |
1724371200000 | 64554.1 |
1724630400000 | 63275.74 |
1724716800000 | 63450.35 |
1724803200000 | 64701.29 |
1724889600000 | 69567.63 |
1724976000000 | 68707.5 |
1725235200000 | 70037.06 |
1725321600000 | 64022.25 |
1725408000000 | 58111.03 |
1725494400000 | 55302.04 |
1725580800000 | 49068.7 |
1725840000000 | 51916.4 |
1725926400000 | 49490.21 |
1726012800000 | 50652.39 |
1726099200000 | 54378.57 |
1726185600000 | 56708.06 |
1726444800000 | 55255.92 |
1726531200000 | 57876.18 |
1726617600000 | 55715.46 |
1726704000000 | 64396.98 |
1726790400000 | 57807.42 |
1727049600000 | 58932.38 |
1727136000000 | 63554.23 |
1727222400000 | 61610.37 |
1727308800000 | 71721.35 |
1727395200000 | 75155.71 |
1727654400000 | 68063.06 |
1727740800000 | 63609.43 |
1727827200000 | 64392.09 |
1727913600000 | 60542.48 |
1728000000000 | 63399.91 |
1728259200000 | 64606.51 |
1728345600000 | 62897.86 |
1728432000000 | 65846.32 |
1728518400000 | 64674.78 |
1728604800000 | 67693.33 |
1728864000000 | 71081.1799 |
1728950400000 | 61818.35 |
1729036800000 | 58454.7 |
1729123200000 | 61635.33 |
1729209600000 | 64997.2 |
1729468800000 | 60786.6 |
1729555200000 | 60583.71 |
1729641600000 | 59109.12 |
1729728000000 | 60156.78 |
1729814400000 | 60773.25 |
1730073600000 | 62971.34 |
1730160000000 | 61253.93 |
1730246400000 | 55841.01 |
1730332800000 | 51220.16 |
1730419200000 | 54913.39 |
1730678400000 | 52798.39 |
1730764800000 | 54156.96 |
1730851200000 | 48701.36 |
1730937600000 | 52318.9 |
1731024000000 | 48575.07 |
1731283200000 | 52120.16 |
1731369600000 | 43872.87 |
1731456000000 | 43566.63 |
1731542400000 | 49536.76 |
1731628800000 | 46733.69 |
1731888000000 | 46815.1 |
1731974400000 | 44113.57 |
1732060800000 | 42689.7699 |
1732147200000 | 44316.48 |
1732233600000 | 46459.62 |
1732492800000 | 47157.93 |
1732579200000 | 44525.49 |
1732665600000 | 42612.73 |
1732752000000 | 44195.67 |
1732838400000 | 47144.7699 |
EURO STOXX 50 Daily Leverage 7 | EURO STOXX 50 | |
---|---|---|
2017 | 205.75646232192 | 10.212675004223 |
2018 | -56.569404621353 | -11.414331023838 |
2019 | 119.01213592233 | 29.820559035575 |
2020 | 4429.8250085889 | -2.6112241459544 |
2021 | 199.41030929954 | 24.274065557311 |
2022 | -84.11219138153 | -8.9230627311776 |
2023 | 128.09052214503 | 23.582908563681 |
2024 | 6.9363034865632 | 10.723848176763 |
Methodology
The return of the EURO STOXX 50 Daily Leverage 7 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX 50 Daily Leverage 7. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0184409727 | SX5TDL7 | SX5TDL7 INDEX | .SX5TDL7 |
Total Return - P EUR | CH0184409735 | SX5EDL7 | SX5EDL7 INDEX | .SX5EDL7 |
Total Return - GR EUR | CH0184409925 | SX5GTDL7 | SX5GTDL7 INDEX | .SX5GTDL7 |
Total Return - P USD | CH0184410014 | SX5KDL7 | SX5KDL7 INDEX | .SX5KDL7 |
Total Return - GR USD | CH0184410022 | SX5GUDL7 | SX5GUDL7 INDEX | .SX5GUDL7 |
Total Return - NR USD | CH0184409743 | SX5UDL7 | SX5UDL7 INDEX | .SX5UDL7 |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.