Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 6
Index Description
The EURO STOXX 50 Daily Leverage 6 aims to replicate the daily performance of the EURO STOXX 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Leverage 6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Leverage 6 | -9.7 | 38.1 | 26.8 | -12.4 | 32,676.8 | N/A | N/A | 27.3 | -4.4 | 223.1 |
EURO STOXX 50 | -0.3 | 10.8 | 12.6 | 31.5 | 63.3 | N/A | N/A | 12.7 | 9.6 | 10.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Leverage 6 | N/A | N/A | 73.9 | 106.9 | 47,014.6 | N/A | N/A | 0.3 | -0.1 | 0.0 |
EURO STOXX 50 | N/A | N/A | 12.3 | 17.9 | 21.0 | N/A | N/A | 0.7 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Leverage 6 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 | 76.1 | 61.9 | 61.7 | 89.1 | 47,032.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Leverage 6 | 6.0 | 6.0 | 6.0 | 6.0 | 40.7 | -1.3 | 0.8 | 0.3 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of July 31, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 6
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Leverage 6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Leverage 6 | |
---|---|
1230681600000 | 19243.29 |
1230854400000 | 23471.56 |
1231113600000 | 24390.8 |
1231200000000 | 25817.79 |
1231286400000 | 23414.01 |
1231372800000 | 22189.53 |
1231459200000 | 20597.49 |
1231718400000 | 18911.15 |
1231804800000 | 17026.17 |
1231891200000 | 12241.4 |
1231977600000 | 10959.2 |
1232064000000 | 11648.42 |
1232323200000 | 10748.39 |
1232409600000 | 9268.2 |
1232496000000 | 8952.79 |
1232582400000 | 8254.5 |
1232668800000 | 7973.65 |
1232928000000 | 9727.36 |
1233014400000 | 9668.87 |
1233100800000 | 12296.39 |
1233187200000 | 10598.35 |
1233273600000 | 9688.39 |
1233532800000 | 8738.18 |
1233619200000 | 9837.14 |
1233705600000 | 11224.41 |
1233792000000 | 11091.32 |
1233878400000 | 12552.12 |
1234137600000 | 12716.13 |
1234224000000 | 10090.5 |
1234310400000 | 10081.72 |
1234396800000 | 8666.98 |
1234483200000 | 8979.07 |
1234742400000 | 8136.5 |
1234828800000 | 6496.14 |
1234915200000 | 6466.86 |
1235001600000 | 6399.43 |
1235088000000 | 4528.82 |
1235347200000 | 4255.79 |
1235433600000 | 4073.76 |
1235520000000 | 3921.8 |
1235606400000 | 4590.17 |
1235692800000 | 3977.33 |
1235952000000 | 2846.65 |
1236038400000 | 2682.36 |
1236124800000 | 3361.54 |
1236211200000 | 2414.01 |
1236297600000 | 2139.96 |
1236556800000 | 2087.44 |
1236643200000 | 2845.22 |
1236729600000 | 2962.47 |
1236816000000 | 3236.91 |
1236902400000 | 3304.45 |
1237161600000 | 3949.56 |
1237248000000 | 3699.15 |
1237334400000 | 3774.81 |
1237420800000 | 4003.23 |
1237507200000 | 4136.72 |
1237766400000 | 4991.52 |
1237852800000 | 5070.9 |
1237939200000 | 5381.82 |
1238025600000 | 5498.23 |
1238112000000 | 4913.26 |
1238371200000 | 3423.74 |
1238457600000 | 4041.86 |
1238544000000 | 4350.43 |
1238630400000 | 5829.77 |
1238716800000 | 5549 |
1238976000000 | 5259.2 |
1239062400000 | 5053.54 |
1239148800000 | 5349.84 |
1239235200000 | 6261.97 |
1239667200000 | 6787.2 |
1239753600000 | 6506.11 |
1239840000000 | 7152.94 |
1239926400000 | 7910.08 |
1240185600000 | 6066.75 |
1240272000000 | 5982.78 |
1240358400000 | 6654.88 |
1240444800000 | 6372.45 |
1240531200000 | 7450.21 |
1240790400000 | 7398.85 |
1240876800000 | 6692.89 |
1240963200000 | 7644.28 |
1241049600000 | 8527.72 |
1241136000000 | 8527.02 |
1241395200000 | 9808.18 |
1241481600000 | 9515.58 |
1241568000000 | 10256.47 |
1241654400000 | 9633.35 |
1241740800000 | 10985.06 |
1242000000000 | 10212.13 |
1242086400000 | 10158.02 |
1242172800000 | 8550.34 |
1242259200000 | 8467.82 |
1242345600000 | 8695.01 |
1242604800000 | 10131.18 |
1242691200000 | 11172.78 |
1242777600000 | 12010.45 |
1242864000000 | 10192.84 |
1242950400000 | 10471.03 |
1243209600000 | 10639.11 |
1243296000000 | 11375.67 |
1243382400000 | 11757.01 |
1243468800000 | 11005.84 |
1243555200000 | 10952.9 |
1243814400000 | 13257.96 |
1243900800000 | 13248.76 |
1243987200000 | 11654.49 |
1244073600000 | 11758.24 |
1244160000000 | 12212.94 |
1244419200000 | 11191.47 |
1244505600000 | 11490.2 |
1244592000000 | 12109.32 |
1244678400000 | 12729.66 |
1244764800000 | 12331.61 |
1245024000000 | 10032.09 |
1245110400000 | 9896.9 |
1245196800000 | 8861.39 |
1245283200000 | 9545.3 |
1245369600000 | 10026.97 |
1245628800000 | 8242.1 |
1245715200000 | 8119.62 |
1245801600000 | 9464.42 |
1245888000000 | 9093.7 |
1245974400000 | 8810.85 |
1246233600000 | 9866.97 |
1246320000000 | 8991.48 |
1246406400000 | 10098.09 |
1246492800000 | 8116.88 |
1246579200000 | 8256.35 |
1246838400000 | 7575.9 |
1246924800000 | 7130 |
1247011200000 | 6584.59 |
1247097600000 | 6986.6 |
1247184000000 | 6410.4 |
1247443200000 | 7484.56 |
1247529600000 | 7972.08 |
1247616000000 | 9592.33 |
1247702400000 | 9778.62 |
1247788800000 | 10022 |
1248048000000 | 10787.36 |
1248134400000 | 11286.08 |
1248220800000 | 11523.4 |
1248307200000 | 13080.37 |
1248393600000 | 12986.88 |
1248652800000 | 13548.51 |
1248739200000 | 12662.83 |
1248825600000 | 13465.55 |
1248912000000 | 15155.55 |
1248998400000 | 14586.52 |
1249257600000 | 15847.46 |
1249344000000 | 15735.46 |
1249430400000 | 14750.88 |
1249516800000 | 15383.53 |
1249603200000 | 16915.14 |
1249862400000 | 16439.39 |
1249948800000 | 14876.95 |
1250035200000 | 16130.35 |
1250121600000 | 16761.36 |
1250208000000 | 15409.34 |
1250467200000 | 13134.22 |
1250553600000 | 13945.47 |
1250640000000 | 13698.89 |
1250726400000 | 14977.21 |
1250812800000 | 17748.51 |
1251072000000 | 19015.05 |
1251158400000 | 19950.24 |
1251244800000 | 19426.86 |
1251331200000 | 18954.08 |
1251417600000 | 20108.81 |
1251676800000 | 18879.94 |
1251763200000 | 16453.4 |
1251849600000 | 16017.74 |
1251936000000 | 15854.81 |
1252022400000 | 17408.98 |
1252281600000 | 18949.63 |
1252368000000 | 19047.06 |
1252454400000 | 20452.95 |
1252540800000 | 20317.58 |
1252627200000 | 20918.22 |
1252886400000 | 20821.29 |
1252972800000 | 21426.28 |
1253059200000 | 23200.94 |
1253145600000 | 23836.57 |
1253232000000 | 23430.76 |
1253491200000 | 22818.41 |
1253577600000 | 23250.2 |
1253664000000 | 23521.91 |
1253750400000 | 21125.46 |
1253836800000 | 20843.87 |
1254096000000 | 23807.16 |
1254182400000 | 23476.99 |
1254268800000 | 22512.51 |
1254355200000 | 19587.16 |
1254441600000 | 17501.1 |
1254700800000 | 18645.51 |
1254787200000 | 21649.44 |
1254873600000 | 21034.86 |
1254960000000 | 22601.78 |
1255046400000 | 22346.17 |
1255305600000 | 23867.79 |
1255392000000 | 22132.99 |
1255478400000 | 25440.63 |
1255564800000 | 24832.21 |
1255651200000 | 22611.25 |
1255910400000 | 25135.79 |
1255996800000 | 23991.12 |
1256083200000 | 24568.93 |
1256169600000 | 22828.49 |
1256256000000 | 22067.28 |
1256515200000 | 19712.58 |
1256601600000 | 19726.62 |
1256688000000 | 17356.73 |
1256774400000 | 19092.93 |
1256860800000 | 15795.7 |
1257120000000 | 16464.69 |
1257206400000 | 14653.03 |
1257292800000 | 16305.74 |
1257379200000 | 17371.76 |
1257465600000 | 17401.74 |
1257724800000 | 19860.2 |
1257811200000 | 19706.85 |
1257897600000 | 20879.44 |
1257984000000 | 20700.88 |
1258070400000 | 21165.41 |
1258329600000 | 23060.57 |
1258416000000 | 22151.32 |
1258502400000 | 22258.19 |
1258588800000 | 20042.4 |
1258675200000 | 18904.98 |
1258934400000 | 21557.57 |
1259020800000 | 20637.82 |
1259107200000 | 21467.26 |
1259193600000 | 17133.04 |
1259280000000 | 18302.79 |
1259539200000 | 16986.12 |
1259625600000 | 19698.49 |
1259712000000 | 19953.46 |
1259798400000 | 19876.68 |
1259884800000 | 21293.82 |
1260144000000 | 20671.14 |
1260230400000 | 18653.86 |
1260316800000 | 17433.05 |
1260403200000 | 18664.41 |
1260489600000 | 19095.78 |
1260748800000 | 20021.34 |
1260835200000 | 20250.96 |
1260921600000 | 21844.99 |
1261008000000 | 20283.18 |
1261094400000 | 19422.67 |
1261353600000 | 21644.39 |
1261440000000 | 22543.5 |
1261526400000 | 23083.42 |
1261612800000 | 23060.73 |
1261958400000 | 24274.55 |
1262044800000 | 24745.76 |
1262131200000 | 23512 |
1262217600000 | 23449.87 |
1262563200000 | 25951.97 |
1262649600000 | 25670.92 |
1262736000000 | 25531.12 |
1262822400000 | 25411.94 |
1262908800000 | 25944.32 |
1263168000000 | 25546.73 |
1263254400000 | 23848.72 |
1263340800000 | 23919.65 |
1263427200000 | 24463.55 |
1263513600000 | 22034.71 |
1263772800000 | 22824.31 |
1263859200000 | 24070.41 |
1263945600000 | 20671.09 |
1264032000000 | 18485.41 |
1264118400000 | 17459.1 |
1264377600000 | 16367.2 |
1264464000000 | 17081.57 |
1264550400000 | 15704.9 |
1264636800000 | 14011.02 |
1264723200000 | 15223.38 |
1264982400000 | 15824.03 |
1265068800000 | 17070.52 |
1265155200000 | 16150.45 |
1265241600000 | 12793.15 |
1265328000000 | 10643.33 |
1265587200000 | 11434.67 |
1265673600000 | 11540.58 |
1265760000000 | 12377.07 |
1265846400000 | 11828.94 |
1265932800000 | 11675.63 |
1266192000000 | 11918.51 |
1266278400000 | 12903.07 |
1266364800000 | 14082.17 |
1266451200000 | 14572.89 |
1266537600000 | 15054.22 |
1266796800000 | 14558.12 |
1266883200000 | 13062.55 |
1266969600000 | 13187.67 |
1267056000000 | 11724.95 |
1267142400000 | 12878.92 |
1267401600000 | 14129.94 |
1267488000000 | 14852.39 |
1267574400000 | 15688.19 |
1267660800000 | 15471.34 |
1267747200000 | 17492.19 |
1268006400000 | 17557.44 |
1268092800000 | 17608.79 |
1268179200000 | 18679.59 |
1268265600000 | 18153.39 |
1268352000000 | 18250.29 |
1268611200000 | 17198.42 |
1268697600000 | 18468.66 |
1268784000000 | 19435.95 |
1268870400000 | 18735.3 |
1268956800000 | 18125.87 |
1269216000000 | 17853.39 |
1269302400000 | 18584.84 |
1269388800000 | 18331.57 |
1269475200000 | 20003.06 |
1269561600000 | 19710.74 |
1269820800000 | 20021.58 |
1269907200000 | 19702.94 |
1269993600000 | 19358.48 |
1270080000000 | 21233.21 |
1270512000000 | 21698.84 |
1270598400000 | 21049.96 |
1270684800000 | 19676.81 |
1270771200000 | 21732.44 |
1271030400000 | 22151.19 |
1271116800000 | 21531.12 |
1271203200000 | 22385.92 |
1271289600000 | 22589.82 |
1271376000000 | 19755.43 |
1271635200000 | 19372.35 |
1271721600000 | 21100.13 |
1271808000000 | 19559.35 |
1271894400000 | 17566.72 |
1271980800000 | 18407.13 |
1272240000000 | 19499.7 |
1272326400000 | 15201.46 |
1272412800000 | 13601.74 |
1272499200000 | 14817.05 |
1272585600000 | 14571.83 |
1272844800000 | 14782.28 |
1272931200000 | 11565.92 |
1273017600000 | 10867.94 |
1273104000000 | 9368.25 |
1273190400000 | 7166.34 |
1273449600000 | 11615.25 |
1273536000000 | 11017.62 |
1273622400000 | 11876.06 |
1273708800000 | 11869.24 |
1273795200000 | 8541.56 |
1274054400000 | 8567.58 |
1274140800000 | 9793.79 |
1274227200000 | 8135.2 |
1274313600000 | 7303.43 |
1274400000000 | 7386.33 |
1274659200000 | 7220.34 |
1274745600000 | 6038.65 |
1274832000000 | 6647.5 |
1274918400000 | 8138.26 |
1275004800000 | 8068.66 |
1275264000000 | 7996.87 |
1275350400000 | 7935.3 |
1275436800000 | 7850.7 |
1275523200000 | 8432.96 |
1275609600000 | 6885.24 |
1275868800000 | 6502.26 |
1275955200000 | 6206.78 |
1276041600000 | 6910.13 |
1276128000000 | 7753.96 |
1276214400000 | 8280.8 |
1276473600000 | 9209.06 |
1276560000000 | 9884.81 |
1276646400000 | 9936.78 |
1276732800000 | 10142.71 |
1276819200000 | 10340.59 |
1277078400000 | 11087.3 |
1277164800000 | 10550.77 |
1277251200000 | 9600.78 |
1277337600000 | 8343.19 |
1277424000000 | 8038.56 |
1277683200000 | 8760.53 |
1277769600000 | 6547.56 |
1277856000000 | 6808.68 |
1277942400000 | 5940.39 |
1278028800000 | 5992.35 |
1278288000000 | 5784.27 |
1278374400000 | 6764.33 |
1278460800000 | 7640.6 |
1278547200000 | 8208.13 |
1278633600000 | 8480.93 |
1278892800000 | 8583.85 |
1278979200000 | 9570.71 |
1279065600000 | 9598.7 |
1279152000000 | 8838.02 |
1279238400000 | 7715.28 |
1279497600000 | 7520.59 |
1279584000000 | 7394.53 |
1279670400000 | 7600.56 |
1279756800000 | 8890.29 |
1279843200000 | 8986.77 |
1280102400000 | 9460.5 |
1280188800000 | 10001.91 |
1280275200000 | 9931.58 |
1280361600000 | 9647.27 |
1280448000000 | 9419.95 |
1280707200000 | 11110.03 |
1280793600000 | 11033.55 |
1280880000000 | 11176.52 |
1280966400000 | 11039.88 |
1281052800000 | 10099.77 |
1281312000000 | 11142.64 |
1281398400000 | 10498.61 |
1281484800000 | 8803.07 |
1281571200000 | 8738.22 |
1281657600000 | 8504.14 |
1281916800000 | 8306.13 |
1282003200000 | 9033.23 |
1282089600000 | 8853.58 |
1282176000000 | 7809.16 |
1282262400000 | 7269.25 |
1282521600000 | 7545.87 |
1282608000000 | 6757.68 |
1282694400000 | 6336.48 |
1282780800000 | 6622.73 |
1282867200000 | 6979.67 |
1283126400000 | 6792.21 |
1283212800000 | 6891.24 |
1283299200000 | 8349.85 |
1283385600000 | 8348.15 |
1283472000000 | 8919.77 |
1283731200000 | 9062.29 |
1283817600000 | 8540.07 |
1283904000000 | 9022.72 |
1283990400000 | 9602.83 |
1284076800000 | 9560.13 |
1284336000000 | 10067.28 |
1284422400000 | 10097.14 |
1284508800000 | 9835.17 |
1284595200000 | 9628.41 |
1284681600000 | 9062.47 |
1284940800000 | 9998.1 |
1285027200000 | 9824.12 |
1285113600000 | 8941.69 |
1285200000000 | 8665.07 |
1285286400000 | 9692.47 |
1285545600000 | 9349.09 |
1285632000000 | 9313.71 |
1285718400000 | 8872.37 |
1285804800000 | 8778.55 |
1285891200000 | 8490.1 |
1286150400000 | 7893.3 |
1286236800000 | 8901.19 |
1286323200000 | 9315.6 |
1286409600000 | 9453.62 |
1286496000000 | 9423.63 |
1286755200000 | 9521.42 |
1286841600000 | 9235.12 |
1286928000000 | 10527.34 |
1287014400000 | 10427.43 |
1287100800000 | 10586.75 |
1287360000000 | 10786.69 |
1287446400000 | 10481.39 |
1287532800000 | 10794.69 |
1287619200000 | 11491.93 |
1287705600000 | 11286.24 |
1287964800000 | 11229.5 |
1288051200000 | 10871.81 |
1288137600000 | 10256.29 |
1288224000000 | 10605.6 |
1288310400000 | 10592.13 |
1288569600000 | 10405.07 |
1288656000000 | 10938.4 |
1288742400000 | 10235.89 |
1288828800000 | 11401.49 |
1288915200000 | 11204.73 |
1289174400000 | 11124.14 |
1289260800000 | 11650.87 |
1289347200000 | 10629.46 |
1289433600000 | 10298.79 |
1289520000000 | 10203.93 |
1289779200000 | 10764.5 |
1289865600000 | 9251.55 |
1289952000000 | 9668.07 |
1290038400000 | 10754.64 |
1290124800000 | 10544.42 |
1290384000000 | 9803.98 |
1290470400000 | 8295.57 |
1290556800000 | 8633.83 |
1290643200000 | 8765.25 |
1290729600000 | 8230.66 |
1290988800000 | 7025.44 |
1291075200000 | 6725.76 |
1291161600000 | 7804.3 |
1291248000000 | 8827.49 |
1291334400000 | 8866.09 |
1291593600000 | 8626.76 |
1291680000000 | 9239.04 |
1291766400000 | 9558.64 |
1291852800000 | 10000.35 |
1291939200000 | 9974.12 |
1292198400000 | 10315.98 |
1292284800000 | 10451.78 |
1292371200000 | 10019.28 |
1292457600000 | 10099.01 |
1292544000000 | 9587.03 |
1292803200000 | 9940.77 |
1292889600000 | 10734.04 |
1292976000000 | 10568.57 |
1293062400000 | 10455.21 |
1293148800000 | 10397.68 |
1293408000000 | 9623.78 |
1293494400000 | 9578.4 |
1293580800000 | 9922.18 |
1293667200000 | 9205.19 |
1293753600000 | 8924.95 |
1294012800000 | 9815.26 |
1294099200000 | 9913.46 |
1294185600000 | 9694.36 |
1294272000000 | 9745.16 |
1294358400000 | 9167.62 |
1294617600000 | 8252.23 |
1294704000000 | 8892.43 |
1294790400000 | 10466.08 |
1294876800000 | 11278.3 |
1294963200000 | 11388.97 |
1295222400000 | 11198.98 |
1295308800000 | 12005.79 |
1295395200000 | 11470.51 |
1295481600000 | 11554.77 |
1295568000000 | 12575.59 |
1295827200000 | 12787.71 |
1295913600000 | 12237.88 |
1296000000000 | 12586.97 |
1296086400000 | 13144.08 |
1296172800000 | 12202.86 |
1296432000000 | 12184.87 |
1296518400000 | 13499.65 |
1296604800000 | 13655.51 |
1296691200000 | 13185.61 |
1296777600000 | 13388.62 |
1297036800000 | 14135.21 |
1297123200000 | 14451.01 |
1297209600000 | 14155.55 |
1297296000000 | 13986.85 |
1297382400000 | 13948.85 |
1297641600000 | 13778.02 |
1297728000000 | 14106.76 |
1297814400000 | 14984.17 |
1297900800000 | 15059.96 |
1297987200000 | 15167.45 |
1298246400000 | 13513.47 |
1298332800000 | 12730.91 |
1298419200000 | 12003.07 |
1298505600000 | 11860.42 |
1298592000000 | 12725.74 |
1298851200000 | 13439.86 |
1298937600000 | 12641.28 |
1299024000000 | 12018.32 |
1299110400000 | 12271.47 |
1299196800000 | 11773.55 |
1299456000000 | 11346.15 |
1299542400000 | 11670.74 |
1299628800000 | 11437.14 |
1299715200000 | 10842.45 |
1299801600000 | 10262.38 |
1300060800000 | 9581.65 |
1300147200000 | 8211.92 |
1300233600000 | 7097.05 |
1300320000000 | 8112.43 |
1300406400000 | 8224.43 |
1300665600000 | 9426.72 |
1300752000000 | 9306.95 |
1300838400000 | 9529.88 |
1300924800000 | 10397.76 |
1301011200000 | 10429.75 |
1301270400000 | 10501.14 |
1301356800000 | 10417.54 |
1301443200000 | 10963.8 |
1301529600000 | 10391.3 |
1301616000000 | 11529.83 |
1301875200000 | 11392.28 |
1301961600000 | 11278.51 |
1302048000000 | 11747.95 |
1302134400000 | 11562.46 |
1302220800000 | 12052.88 |
1302480000000 | 11805.4 |
1302566400000 | 10798.43 |
1302652800000 | 11187.08 |
1302739200000 | 10517.49 |
1302825600000 | 10544.58 |
1303084800000 | 9021.74 |
1303171200000 | 9203.65 |
1303257600000 | 10435.78 |
1303344000000 | 10848.93 |
1303776000000 | 11260.58 |
1303862400000 | 11791.45 |
1303948800000 | 12448.08 |
1304035200000 | 12707.09 |
1304294400000 | 12782.99 |
1304380800000 | 12563.8 |
1304467200000 | 11451.75 |
1304553600000 | 11041.92 |
1304640000000 | 11882.12 |
1304899200000 | 10745.43 |
1304985600000 | 11590.13 |
1305072000000 | 11711.8 |
1305158400000 | 11104.15 |
1305244800000 | 10707.76 |
1305504000000 | 10517.66 |
1305590400000 | 9821.62 |
1305676800000 | 10185.94 |
1305763200000 | 10681.16 |
1305849600000 | 9968.36 |
1306108800000 | 8920.22 |
1306195200000 | 9053.25 |
1306281600000 | 9353.76 |
1306368000000 | 9049.35 |
1306454400000 | 9452.3 |
1306713600000 | 9346.39 |
1306800000000 | 10340.65 |
1306886400000 | 9596.32 |
1306972800000 | 8676.91 |
1307059200000 | 8798.25 |
1307318400000 | 8365.09 |
1307404800000 | 8530.35 |
1307491200000 | 8115.32 |
1307577600000 | 8575.18 |
1307664000000 | 7778.71 |
1307923200000 | 7812.78 |
1308009600000 | 8600.25 |
1308096000000 | 7699.76 |
1308182400000 | 7683.27 |
1308268800000 | 8348.48 |
1308528000000 | 7980.54 |
1308614400000 | 8919.98 |
1308700800000 | 8786.11 |
1308787200000 | 7573.88 |
1308873600000 | 7323.16 |
1309132800000 | 7450.78 |
1309219200000 | 7885.95 |
1309305600000 | 8780.91 |
1309392000000 | 9648.48 |
1309478400000 | 10197.54 |
1309737600000 | 10076.68 |
1309824000000 | 9684.78 |
1309910400000 | 9319.32 |
1309996800000 | 9568.24 |
1310083200000 | 8485.09 |
1310342400000 | 7005.93 |
1310428800000 | 6762.97 |
1310515200000 | 7104.54 |
1310601600000 | 6793.02 |
1310688000000 | 6490.5 |
1310947200000 | 5714.63 |
1311033600000 | 6172.36 |
1311120000000 | 6844.15 |
1311206400000 | 7717.08 |
1311292800000 | 7871.12 |
1311552000000 | 7358.57 |
1311638400000 | 7308.59 |
1311724800000 | 6572.13 |
1311811200000 | 6557.22 |
1311897600000 | 6229.19 |
1312156800000 | 5176.14 |
1312243200000 | 4595.56 |
1312329600000 | 4084.97 |
1312416000000 | 3245.08 |
1312502400000 | 2944.82 |
1312761600000 | 2287.48 |
1312848000000 | 2331.25 |
1312934400000 | 1478 |
1313020800000 | 1731.68 |
1313107200000 | 2162.31 |
1313366400000 | 2258.14 |
1313452800000 | 2253.05 |
1313539200000 | 2296.22 |
1313625600000 | 1559.84 |
1313712000000 | 1358.94 |
1313971200000 | 1450.28 |
1314057600000 | 1516.33 |
1314144000000 | 1677.11 |
1314230400000 | 1578.15 |
1314316800000 | 1465.75 |
1314576000000 | 1661.41 |
1314662400000 | 1660.47 |
1314748800000 | 1940.32 |
1314835200000 | 1958.6 |
1314921600000 | 1524.93 |
1315180800000 | 1064.96 |
1315267200000 | 982.46 |
1315353600000 | 1183.74 |
1315440000000 | 1223.92 |
1315526400000 | 919.23 |
1315785600000 | 709.69 |
1315872000000 | 798.45 |
1315958400000 | 908.26 |
1316044800000 | 1097.14 |
1316131200000 | 1108.19 |
1316390400000 | 926.65 |
1316476800000 | 1044.03 |
1316563200000 | 921.15 |
1316649600000 | 650.43 |
1316736000000 | 709.53 |
1316995200000 | 829.65 |
1317081600000 | 1093.98 |
1317168000000 | 1041.88 |
1317254400000 | 1144.47 |
1317340800000 | 1045.13 |
1317600000000 | 925.32 |
1317686400000 | 802.75 |
1317772800000 | 1006.13 |
1317859200000 | 1198.07 |
1317945600000 | 1263.17 |
1318204800000 | 1435.13 |
1318291200000 | 1417 |
1318377600000 | 1622.97 |
1318464000000 | 1460.14 |
1318550400000 | 1546.15 |
1318809600000 | 1396.8 |
1318896000000 | 1363.76 |
1318982400000 | 1446.1 |
1319068800000 | 1228.81 |
1319155200000 | 1441.99 |
1319414400000 | 1558.22 |
1319500800000 | 1458.95 |
1319587200000 | 1425.46 |
1319673600000 | 1944.91 |
1319760000000 | 1876.15 |
1320019200000 | 1522.72 |
1320105600000 | 1041.86 |
1320192000000 | 1131.29 |
1320278400000 | 1297.18 |
1320364800000 | 1109.77 |
1320624000000 | 1079.63 |
1320710400000 | 1157.13 |
1320796800000 | 996.45 |
1320883200000 | 1016.23 |
1320969600000 | 1205.05 |
1321228800000 | 1091.19 |
1321315200000 | 992.87 |
1321401600000 | 1029.68 |
1321488000000 | 960.99 |
1321574400000 | 945.8 |
1321833600000 | 754.39 |
1321920000000 | 705.16 |
1322006400000 | 625.81 |
1322092800000 | 614.07 |
1322179200000 | 651.03 |
1322438400000 | 855.25 |
1322524800000 | 884.68 |
1322611200000 | 1113.34 |
1322697600000 | 1065.61 |
1322784000000 | 1144.71 |
1323043200000 | 1223.22 |
1323129600000 | 1183.83 |
1323216000000 | 1148.16 |
1323302400000 | 980.96 |
1323388800000 | 1121.17 |
1323648000000 | 912.27 |
1323734400000 | 891.72 |
1323820800000 | 761.23 |
1323907200000 | 800.5 |
1323993600000 | 752.57 |
1324252800000 | 757.36 |
1324339200000 | 879.87 |
1324425600000 | 837.72 |
1324512000000 | 901.84 |
1324598400000 | 943.06 |
1324944000000 | 942.76 |
1325030400000 | 855.51 |
1325116800000 | 940.3 |
1325203200000 | 1000 |
1325462400000 | 1138.64 |
1325548800000 | 1198.09 |
1325635200000 | 1077.7 |
1325721600000 | 983.68 |
1325808000000 | 940.03 |
1326067200000 | 909.96 |
1326153600000 | 1059.63 |
1326240000000 | 1038.07 |
1326326400000 | 1054.9 |
1326412800000 | 1033.68 |
1326672000000 | 1100.7 |
1326758400000 | 1198.74 |
1326844800000 | 1180.64 |
1326931200000 | 1312.19 |
1327017600000 | 1285.94 |
1327276800000 | 1331.83 |
1327363200000 | 1301.08 |
1327449600000 | 1280.15 |
1327536000000 | 1404.6 |
1327622400000 | 1323.12 |
1327881600000 | 1218.72 |
1327968000000 | 1255.23 |
1328054400000 | 1423.82 |
1328140800000 | 1449.22 |
1328227200000 | 1578.97 |
1328486400000 | 1551.34 |
1328572800000 | 1574.37 |
1328659200000 | 1569.88 |
1328745600000 | 1605.12 |
1328832000000 | 1446.21 |
1329091200000 | 1483.74 |
1329177600000 | 1472.01 |
1329264000000 | 1494.27 |
1329350400000 | 1477.56 |
1329436800000 | 1588.56 |
1329696000000 | 1701.7 |
1329782400000 | 1666.78 |
1329868800000 | 1577.83 |
1329955200000 | 1536.73 |
1330041600000 | 1594.03 |
1330300800000 | 1553.53 |
1330387200000 | 1578.11 |
1330473600000 | 1549.5 |
1330560000000 | 1684.62 |
1330646400000 | 1674.58 |
1330905600000 | 1610.03 |
1330992000000 | 1280.31 |
1331078400000 | 1336.18 |
1331164800000 | 1510.31 |
1331251200000 | 1516.46 |
1331510400000 | 1512.69 |
1331596800000 | 1663.6 |
1331683200000 | 1733.73 |
1331769600000 | 1811.04 |
1331856000000 | 1871 |
1332115200000 | 1880.68 |
1332201600000 | 1742.99 |
1332288000000 | 1706.17 |
1332374400000 | 1557.09 |
1332460800000 | 1539.34 |
1332720000000 | 1591.97 |
1332806400000 | 1536.68 |
1332892800000 | 1432.48 |
1332979200000 | 1281.11 |
1333065600000 | 1357.98 |
1333324800000 | 1436.35 |
1333411200000 | 1290.91 |
1333497600000 | 1100.22 |
1333584000000 | 1093.18 |
1334016000000 | 898.18 |
1334102400000 | 944.17 |
1334188800000 | 970.47 |
1334275200000 | 828.39 |
1334534400000 | 851.44 |
1334620800000 | 997.55 |
1334707200000 | 898.39 |
1334793600000 | 798.42 |
1334880000000 | 861.04 |
1335139200000 | 712.45 |
1335225600000 | 787.13 |
1335312000000 | 870.64 |
1335398400000 | 870.09 |
1335484800000 | 927.25 |
1335744000000 | 852.7 |
1335830400000 | 852.66 |
1335916800000 | 820.16 |
1336003200000 | 813.18 |
1336089600000 | 749.64 |
1336348800000 | 821.55 |
1336435200000 | 723.19 |
1336521600000 | 704.06 |
1336608000000 | 762.83 |
1336694400000 | 783.13 |
1336953600000 | 673.43 |
1337040000000 | 630.65 |
1337126400000 | 624.86 |
1337212800000 | 579.46 |
1337299200000 | 584.9 |
1337558400000 | 601.5 |
1337644800000 | 673.11 |
1337731200000 | 565.18 |
1337817600000 | 603.01 |
1337904000000 | 618.01 |
1338163200000 | 594.02 |
1338249600000 | 614.55 |
1338336000000 | 542.66 |
1338422400000 | 546.86 |
1338508800000 | 470.8 |
1338768000000 | 484.78 |
1338854400000 | 496.46 |
1338940800000 | 568.36 |
1339027200000 | 576.89 |
1339113600000 | 582.42 |
1339372800000 | 573.76 |
1339459200000 | 582.87 |
1339545600000 | 583.05 |
1339632000000 | 590.68 |
1339718400000 | 645.13 |
1339977600000 | 608.47 |
1340064000000 | 680.21 |
1340150400000 | 697.81 |
1340236800000 | 683.77 |
1340323200000 | 660.23 |
1340582400000 | 558.53 |
1340668800000 | 554.16 |
1340755200000 | 612.96 |
1340841600000 | 599.38 |
1340928000000 | 777.86 |
1341187200000 | 834.14 |
1341273600000 | 896 |
1341360000000 | 881.4 |
1341446400000 | 818.45 |
1341532800000 | 712.25 |
1341792000000 | 697.63 |
1341878400000 | 725.45 |
1341964800000 | 733.89 |
1342051200000 | 698.19 |
1342137600000 | 761.21 |
1342396800000 | 746.72 |
1342483200000 | 744.28 |
1342569600000 | 811.64 |
1342656000000 | 849.46 |
1342742400000 | 705.35 |
1343001600000 | 595.53 |
1343088000000 | 550.02 |
1343174400000 | 561.55 |
1343260800000 | 705.0599 |
1343347200000 | 799.33 |
1343606400000 | 880.78 |
1343692800000 | 847.77 |
1343779200000 | 864.56 |
1343865600000 | 708.89 |
1343952000000 | 914.11 |
1344211200000 | 975.9 |
1344297600000 | 1075.75 |
1344384000000 | 1056.33 |
1344470400000 | 1068.73 |
1344556800000 | 1032.34 |
1344816000000 | 1013.78 |
1344902400000 | 1054.88 |
1344988800000 | 1049.89 |
1345075200000 | 1117.64 |
1345161600000 | 1158.53 |
1345420800000 | 1144.55 |
1345507200000 | 1211.21 |
1345593600000 | 1102.25 |
1345680000000 | 1038.77 |
1345766400000 | 1051.7 |
1346025600000 | 1123.15 |
1346112000000 | 1069.25 |
1346198400000 | 1048.49 |
1346284800000 | 969.83 |
1346371200000 | 1059.19 |
1346630400000 | 1117.57 |
1346716800000 | 1045.1199 |
1346803200000 | 1058.66 |
1346889600000 | 1274.8599 |
1346976000000 | 1321.93 |
1347235200000 | 1290.46 |
1347321600000 | 1379.53 |
1347408000000 | 1402.72 |
1347494400000 | 1331.89 |
1347580800000 | 1493.16 |
1347840000000 | 1455.14 |
1347926400000 | 1353.2 |
1348012800000 | 1398.49 |
1348099200000 | 1350.68 |
1348185600000 | 1427.01 |
1348444800000 | 1378.26 |
1348531200000 | 1418.67 |
1348617600000 | 1186.75 |
1348704000000 | 1208.28 |
1348790400000 | 1058.43 |
1349049600000 | 1176 |
1349136000000 | 1161.26 |
1349222400000 | 1158.1 |
1349308800000 | 1139.3699 |
1349395200000 | 1264.31 |
1349654400000 | 1159.07 |
1349740800000 | 1092.58 |
1349827200000 | 1050.91 |
1349913600000 | 1129.29 |
1350000000000 | 1080.27 |
1350259200000 | 1122.28 |
1350345600000 | 1292.43 |
1350432000000 | 1366.83 |
1350518400000 | 1380.65 |
1350604800000 | 1277.83 |
1350864000000 | 1244.19 |
1350950400000 | 1087.29 |
1351036800000 | 1120.6199 |
1351123200000 | 1101.32 |
1351209600000 | 1135.01 |
1351468800000 | 1087.9 |
1351555200000 | 1185.73 |
1351641600000 | 1150.78 |
1351728000000 | 1234.14 |
1351814400000 | 1273.69 |
1352073600000 | 1185.2 |
1352160000000 | 1236.82 |
1352246400000 | 1072.31 |
1352332800000 | 1072.38 |
1352419200000 | 1074.15 |
1352678400000 | 1058.96 |
1352764800000 | 1109.33 |
1352851200000 | 1055.13 |
1352937600000 | 1026.78 |
1353024000000 | 940.54 |
1353283200000 | 1098.9 |
1353369600000 | 1136.95 |
1353456000000 | 1164.31 |
1353542400000 | 1207 |
1353628800000 | 1269.69 |
1353888000000 | 1226.3699 |
1353974400000 | 1229.06 |
1354060800000 | 1238.9 |
1354147200000 | 1342.08 |
1354233600000 | 1321.94 |
1354492800000 | 1343.79 |
1354579200000 | 1370.25 |
1354665600000 | 1374.19 |
1354752000000 | 1410.27 |
1354838400000 | 1403.57 |
1355097600000 | 1386.17 |
1355184000000 | 1475.94 |
1355270400000 | 1497.28 |
1355356800000 | 1488.1099 |
1355443200000 | 1497.84 |
1355702400000 | 1496.6199 |
1355788800000 | 1549.6 |
1355875200000 | 1588.91 |
1355961600000 | 1601.8699 |
1356048000000 | 1575.84 |
1356307200000 | 1566.58 |
1356566400000 | 1609.32 |
1356652800000 | 1489.15 |
1356912000000 | 1520.03 |
1357084800000 | 1780.48 |
1357171200000 | 1745.37 |
1357257600000 | 1776.85 |
1357516800000 | 1722.54 |
1357603200000 | 1706.77 |
1357689600000 | 1763.6 |
1357776000000 | 1774.41 |
1357862400000 | 1811.82 |
1358121600000 | 1801.31 |
1358208000000 | 1757.7 |
1358294400000 | 1761.32 |
1358380800000 | 1825.48 |
1358467200000 | 1787.77 |
1358726400000 | 1855.16 |
1358812800000 | 1814.66 |
1358899200000 | 1780.88 |
1358985600000 | 1855.43 |
1359072000000 | 1942.08 |
1359331200000 | 1943.47 |
1359417600000 | 1963.63 |
1359504000000 | 1890.19 |
1359590400000 | 1769.19 |
1359676800000 | 1797.08 |
1359936000000 | 1459.16 |
1360022400000 | 1545.99 |
1360108800000 | 1429.67 |
1360195200000 | 1366 |
1360281600000 | 1468.09 |
1360540800000 | 1442.38 |
1360627200000 | 1528.89 |
1360713600000 | 1556.71 |
1360800000000 | 1480.99 |
1360886400000 | 1413.28 |
1361145600000 | 1417.77 |
1361232000000 | 1566.35 |
1361318400000 | 1488.68 |
1361404800000 | 1283.66 |
1361491200000 | 1433.82 |
1361750400000 | 1504.88 |
1361836800000 | 1227.76 |
1361923200000 | 1346.21 |
1362009600000 | 1413.1 |
1362096000000 | 1358.96 |
1362355200000 | 1368.16 |
1362441600000 | 1566.22 |
1362528000000 | 1556.99 |
1362614400000 | 1595.06 |
1362700800000 | 1729.9 |
1362960000000 | 1691.2 |
1363046400000 | 1665.5 |
1363132800000 | 1639.21 |
1363219200000 | 1784.4 |
1363305600000 | 1710.22 |
1363564800000 | 1641.77 |
1363651200000 | 1519.65 |
1363737600000 | 1645.64 |
1363824000000 | 1554.46 |
1363910400000 | 1546.49 |
1364169600000 | 1434.19 |
1364256000000 | 1407.51 |
1364342400000 | 1315.83 |
1364428800000 | 1350.68 |
1364860800000 | 1522.4 |
1364947200000 | 1383.24 |
1365033600000 | 1327.8699 |
1365120000000 | 1217.92 |
1365379200000 | 1232.03 |
1365465600000 | 1248.66 |
1365552000000 | 1440.54 |
1365638400000 | 1493.46 |
1365724800000 | 1364.89 |
1365984000000 | 1337.39 |
1366070400000 | 1290.13 |
1366156800000 | 1124.5 |
1366243200000 | 1129.73 |
1366329600000 | 1186.15 |
1366588800000 | 1211.51 |
1366675200000 | 1437.35 |
1366761600000 | 1564.13 |
1366848000000 | 1577.74 |
1366934400000 | 1522.1099 |
1367193600000 | 1660.03 |
1367280000000 | 1640.21 |
1367366400000 | 1639.09 |
1367452800000 | 1679.86 |
1367539200000 | 1850.76 |
1367798400000 | 1812.06 |
1367884800000 | 1893.5 |
1367971200000 | 1973.96 |
1368057600000 | 1959.01 |
1368144000000 | 2011.17 |
1368403200000 | 1976.7 |
1368489600000 | 2063.45 |
1368576000000 | 2130.9699 |
1368662400000 | 2123.62 |
1368748800000 | 2190.56 |
1369008000000 | 2243.1 |
1369094400000 | 2241.79 |
1369180800000 | 2305.46 |
1369267200000 | 2021.09 |
1369353600000 | 1971.48 |
1369612800000 | 2102.45 |
1369699200000 | 2286.79 |
1369785600000 | 2050.77 |
1369872000000 | 2107.84 |
1369958400000 | 1976.27 |
1370217600000 | 1882.16 |
1370304000000 | 1914.74 |
1370390400000 | 1726.62 |
1370476800000 | 1602.28 |
1370563200000 | 1774.14 |
1370822400000 | 1755.46 |
1370908800000 | 1615.13 |
1370995200000 | 1558 |
1371081600000 | 1541.15 |
1371168000000 | 1560.47 |
1371427200000 | 1684.31 |
1371513600000 | 1677.64 |
1371600000000 | 1614.32 |
1371686400000 | 1264.43 |
1371772800000 | 1155.92 |
1372032000000 | 1063.3699 |
1372118400000 | 1143.41 |
1372204800000 | 1303.71 |
1372291200000 | 1354.88 |
1372377600000 | 1301.23 |
1372636800000 | 1360.95 |
1372723200000 | 1300.45 |
1372809600000 | 1207.02 |
1372896000000 | 1420.41 |
1372982400000 | 1257.6199 |
1373241600000 | 1416.88 |
1373328000000 | 1459.3599 |
1373414400000 | 1447.67 |
1373500800000 | 1518.19 |
1373587200000 | 1496.17 |
1373846400000 | 1544.57 |
1373932800000 | 1471.74 |
1374019200000 | 1525.54 |
1374105600000 | 1648.72 |
1374192000000 | 1642.04 |
1374451200000 | 1675.15 |
1374537600000 | 1665.82 |
1374624000000 | 1773.52 |
1374710400000 | 1727.05 |
1374796800000 | 1733.32 |
1375056000000 | 1732.07 |
1375142400000 | 1798.3 |
1375228800000 | 1833.05 |
1375315200000 | 1993.9 |
1375401600000 | 2003.78 |
1375660800000 | 1995.15 |
1375747200000 | 1916.97 |
1375833600000 | 1934.85 |
1375920000000 | 2027.93 |
1376006400000 | 2065.53 |
1376265600000 | 2071.87 |
1376352000000 | 2135.44 |
1376438400000 | 2182.43 |
1376524800000 | 2107.76 |
1376611200000 | 2189.82 |
1376870400000 | 2047.05 |
1376956800000 | 1893.11 |
1377043200000 | 1838.39 |
1377129600000 | 1988.3 |
1377216000000 | 2046.44 |
1377475200000 | 2026.05 |
1377561600000 | 1714.9 |
1377648000000 | 1690.79 |
1377734400000 | 1748.72 |
1377820800000 | 1608.06 |
1378080000000 | 1794.7 |
1378166400000 | 1714.05 |
1378252800000 | 1732.39 |
1378339200000 | 1792.32 |
1378425600000 | 1905.45 |
1378684800000 | 1884.23 |
1378771200000 | 2098.61 |
1378857600000 | 2151.68 |
1378944000000 | 2145.44 |
1379030400000 | 2167.93 |
1379289600000 | 2292.42 |
1379376000000 | 2274.83 |
1379462400000 | 2359.43 |
1379548800000 | 2492.07 |
1379635200000 | 2446.07 |
1379894400000 | 2353.06 |
1379980800000 | 2443.9699 |
1380067200000 | 2465.9899 |
1380153600000 | 2443.8 |
1380240000000 | 2425.4 |
1380499200000 | 2298.89 |
1380585600000 | 2488.73 |
1380672000000 | 2413.7399 |
1380758400000 | 2333.19 |
1380844800000 | 2459.48 |
1381104000000 | 2432.35 |
1381190400000 | 2333.9 |
1381276800000 | 2340.42 |
1381363200000 | 2652.98 |
1381449600000 | 2678.92 |
1381708800000 | 2696.77 |
1381795200000 | 2842.78 |
1381881600000 | 2919.73 |
1381968000000 | 2890.58 |
1382054400000 | 3022.4 |
1382313600000 | 2994 |
1382400000000 | 3095.34 |
1382486400000 | 2920.64 |
1382572800000 | 3047.08 |
1382659200000 | 3019.9699 |
1382918400000 | 2944.98 |
1383004800000 | 3112.13 |
1383091200000 | 3050.91 |
1383177600000 | 3214.87 |
1383264000000 | 3115.29 |
1383523200000 | 3171.9 |
1383609600000 | 3014.7 |
1383696000000 | 3154.2399 |
1383782400000 | 3070.83 |
1383868800000 | 3021.78 |
1384128000000 | 3131.09 |
1384214400000 | 3019.23 |
1384300800000 | 2942.78 |
1384387200000 | 3132.57 |
1384473600000 | 3150.28 |
1384732800000 | 3315.28 |
1384819200000 | 3107.69 |
1384905600000 | 3096.31 |
1384992000000 | 3077.84 |
1385078400000 | 3148.16 |
1385337600000 | 3251.2399 |
1385424000000 | 3186.71 |
1385510400000 | 3311.64 |
1385596800000 | 3377.66 |
1385683200000 | 3339.53 |
1385942400000 | 3277.55 |
1386028800000 | 2872.57 |
1386115200000 | 2745.76 |
1386201600000 | 2533.07 |
1386288000000 | 2675.52 |
1386547200000 | 2722.08 |
1386633600000 | 2570 |
1386720000000 | 2499.16 |
1386806400000 | 2401.46 |
1386892800000 | 2370.78 |
1387152000000 | 2657.66 |
1387238400000 | 2459.27 |
1387324800000 | 2626.31 |
1387411200000 | 2922.55 |
1387497600000 | 3028.13 |
1387756800000 | 3159.58 |
1387843200000 | 3171.53 |
1388102400000 | 3409.28 |
1388361600000 | 3339.8 |
1388448000000 | 3391.53 |
1388620800000 | 3069.7399 |
1388707200000 | 3156.69 |
1388966400000 | 3123.6 |
1389052800000 | 3378.66 |
1389139200000 | 3376.48 |
1389225600000 | 3243.33 |
1389312000000 | 3330.52 |
1389571200000 | 3386.6 |
1389657600000 | 3435.96 |
1389744000000 | 3779.68 |
1389830400000 | 3646.54 |
1389916800000 | 3673.39 |
1390176000000 | 3665.83 |
1390262400000 | 3664.83 |
1390348800000 | 3651.75 |
1390435200000 | 3413.72 |
1390521600000 | 2829.4 |
1390780800000 | 2752.67 |
1390867200000 | 2883.77 |
1390953600000 | 2751.83 |
1391040000000 | 2838.52 |
1391126400000 | 2763.26 |
1391385600000 | 2487.56 |
1391472000000 | 2480.02 |
1391558400000 | 2483.3 |
1391644800000 | 2725.95 |
1391731200000 | 2876.35 |
1391990400000 | 2841.85 |
1392076800000 | 3092.15 |
1392163200000 | 3199.35 |
1392249600000 | 3217.9899 |
1392336000000 | 3349.43 |
1392595200000 | 3347.75 |
1392681600000 | 3337.9 |
1392768000000 | 3359.32 |
1392854400000 | 3364.08 |
1392940800000 | 3429.05 |
1393200000000 | 3596.8 |
1393286400000 | 3597.53 |
1393372800000 | 3533.8 |
1393459200000 | 3444.28 |
1393545600000 | 3538.22 |
1393804800000 | 2895.14 |
1393891200000 | 3363.18 |
1393977600000 | 3364.06 |
1394064000000 | 3418.9 |
1394150400000 | 3097.4899 |
1394409600000 | 3081.7 |
1394496000000 | 3080.02 |
1394582400000 | 2917.89 |
1394668800000 | 2655.42 |
1394755200000 | 2576.4899 |
1395014400000 | 2805.05 |
1395100800000 | 2940.52 |
1395187200000 | 2955.18 |
1395273600000 | 3027.16 |
1395360000000 | 3071.65 |
1395619200000 | 2824.81 |
1395705600000 | 3067.39 |
1395792000000 | 3266.31 |
1395878400000 | 3288.45 |
1395964800000 | 3531.84 |
1396224000000 | 3469.03 |
1396310400000 | 3631.33 |
1396396800000 | 3638.57 |
1396483200000 | 3770.51 |
1396569600000 | 3936.68 |
1396828800000 | 3611.25 |
1396915200000 | 3554.4 |
1397001600000 | 3588.49 |
1397088000000 | 3409.79 |
1397174400000 | 3173.68 |
1397433600000 | 3286.91 |
1397520000000 | 3034.43 |
1397606400000 | 3315.19 |
1397692800000 | 3424.74 |
1398124800000 | 3709.03 |
1398211200000 | 3543.72 |
1398297600000 | 3640.1 |
1398384000000 | 3358.93 |
1398643200000 | 3475.97 |
1398729600000 | 3764.2 |
1398816000000 | 3722.56 |
1398902400000 | 3723.99 |
1398988800000 | 3626.61 |
1399248000000 | 3628.54 |
1399334400000 | 3480.7 |
1399420800000 | 3576.94 |
1399507200000 | 3906.4 |
1399593600000 | 3758.28 |
1399852800000 | 3968.07 |
1399939200000 | 4003.5 |
1400025600000 | 4013.04 |
1400112000000 | 3658.65 |
1400198400000 | 3759.8 |
1400457600000 | 3776.71 |
1400544000000 | 3751.89 |
1400630400000 | 3916.29 |
1400716800000 | 3933.77 |
1400803200000 | 4058.38 |
1401062400000 | 4338.88 |
1401148800000 | 4380.1 |
1401235200000 | 4405.07 |
1401321600000 | 4397.74 |
1401408000000 | 4396.82 |
1401667200000 | 4452.77 |
1401753600000 | 4396.71 |
1401840000000 | 4371.15 |
1401926400000 | 4606.6 |
1402012800000 | 4836.52 |
1402272000000 | 4932.21 |
1402358400000 | 5008.3 |
1402444800000 | 4792 |
1402531200000 | 4749.62 |
1402617600000 | 4736.89 |
1402876800000 | 4550.24 |
1402963200000 | 4666.5 |
1403049600000 | 4699.3 |
1403136000000 | 5010.63 |
1403222400000 | 4897.47 |
1403481600000 | 4732.17 |
1403568000000 | 4751.25 |
1403654400000 | 4486.34 |
1403740800000 | 4327.79 |
1403827200000 | 4284.7299 |
1404086400000 | 4286.9 |
1404172800000 | 4529.2 |
1404259200000 | 4475.03 |
1404345600000 | 4794.52 |
1404432000000 | 4625.55 |
1404691200000 | 4289.15 |
1404777600000 | 3918.14 |
1404864000000 | 4055.97 |
1404950400000 | 3662.52 |
1405036800000 | 3707.31 |
1405296000000 | 3909.61 |
1405382400000 | 3693.7 |
1405468800000 | 4039.15 |
1405555200000 | 3697.44 |
1405641600000 | 3742.1 |
1405900800000 | 3548.78 |
1405987200000 | 3902.55 |
1406073600000 | 3931.09 |
1406160000000 | 4129.79 |
1406246400000 | 3782.49 |
1406505600000 | 3757.22 |
1406592000000 | 3892.04 |
1406678400000 | 3735.68 |
1406764800000 | 3355.46 |
1406851200000 | 3077.65 |
1407110400000 | 3064.48 |
1407196800000 | 3074.7199 |
1407283200000 | 2947.67 |
1407369600000 | 2730.2 |
1407456000000 | 2697.02 |
1407715200000 | 2915.69 |
1407801600000 | 2778.93 |
1407888000000 | 2957.52 |
1407974400000 | 2968.8 |
1408060800000 | 2825.12 |
1408320000000 | 3047.58 |
1408406400000 | 3152.46 |
1408492800000 | 3105.85 |
1408579200000 | 3353.71 |
1408665600000 | 3185.67 |
1408924800000 | 3598.09 |
1409011200000 | 3816.57 |
1409097600000 | 3795.71 |
1409184000000 | 3581.52 |
1409270400000 | 3636.91 |
1409529600000 | 3652.61 |
1409616000000 | 3688.66 |
1409702400000 | 3956.67 |
1409788800000 | 4387.24 |
1409875200000 | 4370.85 |
1410134400000 | 4308.1 |
1410220800000 | 4132.9399 |
1410307200000 | 4123.11 |
1410393600000 | 4073.9 |
1410480000000 | 4053.46 |
1410739200000 | 4027.34 |
1410825600000 | 3952.36 |
1410912000000 | 4067.77 |
1410998400000 | 4323.27 |
1411084800000 | 4337.95 |
1411344000000 | 4230.76 |
1411430400000 | 3846.45 |
1411516800000 | 4120.4 |
1411603200000 | 3802.29 |
1411689600000 | 3925.25 |
1411948800000 | 3691.25 |
1412035200000 | 3961.92 |
1412121600000 | 3734.44 |
1412208000000 | 3112.35 |
1412294400000 | 3274.33 |
1412553600000 | 3306.96 |
1412640000000 | 2949.3 |
1412726400000 | 2783.82 |
1412812800000 | 2724.19 |
1412899200000 | 2450.31 |
1413158400000 | 2489.69 |
1413244800000 | 2502.85 |
1413331200000 | 1960.22 |
1413417600000 | 1887.28 |
1413504000000 | 2232.25 |
1413763200000 | 2086.7199 |
1413849600000 | 2361.1 |
1413936000000 | 2441.76 |
1414022400000 | 2615.8 |
1414108800000 | 2543.86 |
1414368000000 | 2384.78 |
1414454400000 | 2562.63 |
1414540800000 | 2492.9899 |
1414627200000 | 2559.51 |
1414713600000 | 2951.1 |
1414972800000 | 2775.4899 |
1415059200000 | 2515.67 |
1415145600000 | 2800.63 |
1415232000000 | 2861.58 |
1415318400000 | 2655.71 |
1415577600000 | 2809.79 |
1415664000000 | 2866.6 |
1415750400000 | 2555.69 |
1415836800000 | 2603.33 |
1415923200000 | 2619.48 |
1416182400000 | 2746.65 |
1416268800000 | 2936.81 |
1416355200000 | 2963.96 |
1416441600000 | 2844.62 |
1416528000000 | 3350.86 |
1416787200000 | 3460.31 |
1416873600000 | 3553.6 |
1416960000000 | 3553.04 |
1417046400000 | 3677.23 |
1417132800000 | 3717.93 |
1417392000000 | 3593.58 |
1417478400000 | 3640.46 |
1417564800000 | 3703.45 |
1417651200000 | 3316.9 |
1417737600000 | 3857.81 |
1417996800000 | 3649.76 |
1418083200000 | 3075.09 |
1418169600000 | 3005.85 |
1418256000000 | 3052.52 |
1418342400000 | 2520.16 |
1418601600000 | 2114.7 |
1418688000000 | 2399.91 |
1418774400000 | 2409.34 |
1418860800000 | 2891.32 |
1418947200000 | 2822.42 |
1419206400000 | 2903.78 |
1419292800000 | 3111.16 |
1419379200000 | 3065.31 |
1419811200000 | 3067.73 |
1419897600000 | 2783.09 |
1419984000000 | 2838.77 |
1420156800000 | 2800.57 |
1420416000000 | 2177.7399 |
1420502400000 | 2111.79 |
1420588800000 | 2191.34 |
1420675200000 | 2661.61 |
1420761600000 | 2191.96 |
1421020800000 | 2370.05 |
1421107200000 | 2599.09 |
1421193600000 | 2393.34 |
1421280000000 | 2707.89 |
1421366400000 | 2938.79 |
1421625600000 | 3041.14 |
1421712000000 | 3177.07 |
1421798400000 | 3322.6 |
1421884800000 | 3645.04 |
1421971200000 | 4039.23 |
1422230400000 | 4266.07 |
1422316800000 | 3953.09 |
1422403200000 | 3885.97 |
1422489600000 | 3975.13 |
1422576000000 | 3830.71 |
1422835200000 | 3957.94 |
1422921600000 | 4268.42 |
1423008000000 | 4278.15 |
1423094400000 | 4234.01 |
1423180800000 | 4153.34 |
1423440000000 | 3783.04 |
1423526400000 | 4022.78 |
1423612800000 | 3958.3 |
1423699200000 | 4264.13 |
1423785600000 | 4488.52 |
1424044800000 | 4376.11 |
1424131200000 | 4415.32 |
1424217600000 | 4625.85 |
1424304000000 | 4804.09 |
1424390400000 | 4824.08 |
1424649600000 | 5064.39 |
1424736000000 | 5301.82 |
1424822400000 | 5253.84 |
1424908800000 | 5548.84 |
1424995200000 | 5772.52 |
1425254400000 | 5695.64 |
1425340800000 | 5295.9399 |
1425427200000 | 5603.01 |
1425513600000 | 5929.09 |
1425600000000 | 5922.92 |
1425859200000 | 5850.13 |
1425945600000 | 5431.7 |
1426032000000 | 6183.26 |
1426118400000 | 6099.31 |
1426204800000 | 6248.67 |
1426464000000 | 6766.35 |
1426550400000 | 6387.05 |
1426636800000 | 6348.93 |
1426723200000 | 6371.71 |
1426809600000 | 6947.78 |
1427068800000 | 6670.01 |
1427155200000 | 7027.14 |
1427241600000 | 6492.47 |
1427328000000 | 6341.67 |
1427414400000 | 6437.1899 |
1427673600000 | 6962 |
1427760000000 | 6620.8 |
1427846400000 | 6808.63 |
1427932800000 | 6854.89 |
1428364800000 | 7445.32 |
1428451200000 | 7135.88 |
1428537600000 | 7583.6 |
1428624000000 | 8003.99 |
1428883200000 | 8154.64 |
1428969600000 | 7630.85 |
1429056000000 | 7860.84 |
1429142400000 | 7217.76 |
1429228800000 | 6320.96 |
1429488000000 | 6774.57 |
1429574400000 | 6820.17 |
1429660800000 | 6876.13 |
1429747200000 | 6589.33 |
1429833600000 | 6793.62 |
1430092800000 | 7435.12 |
1430179200000 | 6772.14 |
1430265600000 | 5696.8 |
1430352000000 | 5710.96 |
1430438400000 | 5710.74 |
1430697600000 | 5940.35 |
1430784000000 | 5102.4799 |
1430870400000 | 5218.68 |
1430956800000 | 5258.21 |
1431043200000 | 6099.75 |
1431302400000 | 5944.68 |
1431388800000 | 5466.25 |
1431475200000 | 5292.06 |
1431561600000 | 5741.24 |
1431648000000 | 5462.27 |
1431907200000 | 5680.71 |
1431993600000 | 6456 |
1432080000000 | 6620.42 |
1432166400000 | 6694.68 |
1432252800000 | 6633.27 |
1432512000000 | 6376.33 |
1432598400000 | 6013.89 |
1432684800000 | 6647.47 |
1432771200000 | 6344.4 |
1432857600000 | 5510.84 |
1433116800000 | 5559.75 |
1433203200000 | 5437.07 |
1433289600000 | 5637.79 |
1433376000000 | 5378.58 |
1433462400000 | 4957.76 |
1433721600000 | 4633.31 |
1433808000000 | 4540.91 |
1433894400000 | 5097.85 |
1433980800000 | 5318.21 |
1434067200000 | 4876.82 |
1434326400000 | 4335.93 |
1434412800000 | 4457.04 |
1434499200000 | 4266.04 |
1434585600000 | 4433.6 |
1434672000000 | 4474.72 |
1434931200000 | 5576.62 |
1435017600000 | 5854.9399 |
1435104000000 | 5709.32 |
1435190400000 | 5708.66 |
1435276800000 | 5807.78 |
1435536000000 | 4340.35 |
1435622400000 | 4005.39 |
1435708800000 | 4510.38 |
1435795200000 | 4260.38 |
1435881600000 | 4111.07 |
1436140800000 | 3562.07 |
1436227200000 | 3111.07 |
1436313600000 | 3299.75 |
1436400000000 | 3850.24 |
1436486400000 | 4584.93 |
1436745600000 | 5064.96 |
1436832000000 | 5206.89 |
1436918400000 | 5351.14 |
1437004800000 | 5823.7 |
1437091200000 | 5765.89 |
1437350400000 | 5918.6 |
1437436800000 | 5546.25 |
1437523200000 | 5433.33 |
1437609600000 | 5424.64 |
1437696000000 | 5114.4799 |
1437955200000 | 4373.2 |
1438041600000 | 4679.54 |
1438128000000 | 4848.6 |
1438214400000 | 4915.71 |
1438300800000 | 5054.59 |
1438560000000 | 5356.2299 |
1438646400000 | 5213.8 |
1438732800000 | 5710.24 |
1438819200000 | 5639.68 |
1438905600000 | 5370.1 |
1439164800000 | 5698.7299 |
1439251200000 | 5050.24 |
1439337600000 | 4034.48 |
1439424000000 | 4254.8 |
1439510400000 | 4072.26 |
1439769600000 | 4120.14 |
1439856000000 | 4102.1899 |
1439942400000 | 3640.66 |
1440028800000 | 3154.2 |
1440115200000 | 2554.7199 |
1440374400000 | 1733.78 |
1440460800000 | 2223.25 |
1440547200000 | 2027.21 |
1440633600000 | 2449.37 |
1440720000000 | 2475.35 |
1440979200000 | 2398.55 |
1441065600000 | 2042.34 |
1441152000000 | 2081.25 |
1441238400000 | 2359.27 |
1441324800000 | 1970.3 |
1441584000000 | 2036.03 |
1441670400000 | 2173.06 |
1441756800000 | 2318.7 |
1441843200000 | 2110.92 |
1441929600000 | 1980.28 |
1442188800000 | 1934.32 |
1442275200000 | 2051.15 |
1442361600000 | 2220.56 |
1442448000000 | 2236.96 |
1442534400000 | 1830.89 |
1442793600000 | 1931.98 |
1442880000000 | 1536.35 |
1442966400000 | 1548.18 |
1443052800000 | 1365.17 |
1443139200000 | 1619.71 |
1443398400000 | 1396.41 |
1443484800000 | 1369.95 |
1443571200000 | 1562.01 |
1443657600000 | 1466.45 |
1443744000000 | 1521.25 |
1444003200000 | 1825.57 |
1444089600000 | 1927.56 |
1444176000000 | 1950.17 |
1444262400000 | 1944.84 |
1444348800000 | 2036.6 |
1444608000000 | 2025.2 |
1444694400000 | 1932.32 |
1444780800000 | 1825.37 |
1444867200000 | 1987.47 |
1444953600000 | 2083.59 |
1445212800000 | 2110.71 |
1445299200000 | 2051.77 |
1445385600000 | 2114.12 |
1445472000000 | 2427.59 |
1445558400000 | 2743.32 |
1445817600000 | 2689.3 |
1445904000000 | 2530.52 |
1445990400000 | 2710.4899 |
1446076800000 | 2677.27 |
1446163200000 | 2700.02 |
1446422400000 | 2776.82 |
1446508800000 | 2817.65 |
1446595200000 | 2800.26 |
1446681600000 | 2840.83 |
1446768000000 | 2943.37 |
1447027200000 | 2689.2 |
1447113600000 | 2724.57 |
1447200000000 | 2834.36 |
1447286400000 | 2544.02 |
1447372800000 | 2422.15 |
1447632000000 | 2428.76 |
1447718400000 | 2817.6 |
1447804800000 | 2730.77 |
1447891200000 | 2811.89 |
1447977600000 | 2829.07 |
1448236800000 | 2793.4699 |
1448323200000 | 2619.91 |
1448409600000 | 2861.73 |
1448496000000 | 3042.94 |
1448582400000 | 2992.4899 |
1448841600000 | 3082.17 |
1448928000000 | 2943.57 |
1449014400000 | 2887.84 |
1449100800000 | 2261.67 |
1449187200000 | 2210.53 |
1449446400000 | 2330.14 |
1449532800000 | 2069.03 |
1449619200000 | 1992.66 |
1449705600000 | 1966.31 |
1449792000000 | 1725.39 |
1450051200000 | 1518.56 |
1450137600000 | 1815.37 |
1450224000000 | 1833 |
1450310400000 | 2035.17 |
1450396800000 | 1866.22 |
1450656000000 | 1711.1 |
1450742400000 | 1715.27 |
1450828800000 | 1946.91 |
1450915200000 | 1939.04 |
1451260800000 | 1839.8 |
1451347200000 | 2035.71 |
1451433600000 | 1938.8 |
1451520000000 | 1866.3 |
1451865600000 | 1513.98 |
1451952000000 | 1551.97 |
1452038400000 | 1438.59 |
1452124800000 | 1288.34 |
1452211200000 | 1160 |
1452470400000 | 1146.24 |
1452556800000 | 1235.01 |
1452643200000 | 1255.18 |
1452729600000 | 1135.09 |
1452816000000 | 973.99 |
1453075200000 | 940.13 |
1453161600000 | 1026.76 |
1453248000000 | 824.42 |
1453334400000 | 929.61 |
1453420800000 | 1079.82 |
1453680000000 | 1033.88 |
1453766400000 | 1098.02 |
1453852800000 | 1130.15 |
1453939200000 | 987.45 |
1454025600000 | 1118 |
1454284800000 | 1067.34 |
1454371200000 | 920.74 |
1454457600000 | 817.34 |
1454544000000 | 833.23 |
1454630400000 | 788.63 |
1454889600000 | 633.78 |
1454976000000 | 567.3099 |
1455062400000 | 632.67 |
1455148800000 | 484.72 |
1455235200000 | 566.98 |
1455494400000 | 662.84 |
1455580800000 | 645.16 |
1455667200000 | 750.0599 |
1455753600000 | 746.07 |
1455840000000 | 708.79 |
1456099200000 | 801.85 |
1456185600000 | 725.53 |
1456272000000 | 624.32 |
1456358400000 | 700.25 |
1456444800000 | 775.79 |
1456704000000 | 802.08 |
1456790400000 | 884.77 |
1456876800000 | 930.36 |
1456963200000 | 913.25 |
1457049600000 | 957.77 |
1457308800000 | 926.92 |
1457395200000 | 891.76 |
1457481600000 | 917.02 |
1457568000000 | 834.15 |
1457654400000 | 1007.72 |
1457913600000 | 1043.39 |
1458000000000 | 993.21 |
1458086400000 | 983.17 |
1458172800000 | 946.66 |
1458259200000 | 977.75 |
1458518400000 | 961.02 |
1458604800000 | 965.65 |
1458691200000 | 950.32 |
1458777600000 | 845.93 |
1459209600000 | 876.77 |
1459296000000 | 945.43 |
1459382400000 | 872.44 |
1459468800000 | 782.4299 |
1459728000000 | 796.76 |
1459814400000 | 682.65 |
1459900800000 | 709.58 |
1459987200000 | 661.41 |
1460073600000 | 717.22 |
1460332800000 | 735.36 |
1460419200000 | 762.3099 |
1460505600000 | 913.23 |
1460592000000 | 952.29 |
1460678400000 | 940.1 |
1460937600000 | 959.94 |
1461024000000 | 1053.68 |
1461110400000 | 1113.66 |
1461196800000 | 1133.19 |
1461283200000 | 1110.3699 |
1461542400000 | 1060.48 |
1461628800000 | 1073.79 |
1461715200000 | 1097.66 |
1461801600000 | 1096.49 |
1461888000000 | 898.95 |
1462147200000 | 921.68 |
1462233600000 | 816.26 |
1462320000000 | 757.85 |
1462406400000 | 775.24 |
1462492800000 | 775.19 |
1462752000000 | 805.24 |
1462838400000 | 851.79 |
1462924800000 | 813.63 |
1463011200000 | 778.53 |
1463097600000 | 817.49 |
1463356800000 | 815.07 |
1463443200000 | 794.19 |
1463529600000 | 823.96 |
1463616000000 | 763.75 |
1463702400000 | 831.17 |
1463961600000 | 796.0599 |
1464048000000 | 921.76 |
1464134400000 | 1020.9 |
1464220800000 | 1045.44 |
1464307200000 | 1060.31 |
1464566400000 | 1084.09 |
1464652800000 | 1028.23 |
1464739200000 | 978.4 |
1464825600000 | 976.55 |
1464912000000 | 906.39 |
1465171200000 | 920.1 |
1465257600000 | 991.4 |
1465344000000 | 950.43 |
1465430400000 | 895.27 |
1465516800000 | 755.22 |
1465776000000 | 665.54 |
1465862400000 | 586.71 |
1465948800000 | 628.35 |
1466035200000 | 613.72 |
1466121600000 | 654.5599 |
1466380800000 | 786.41 |
1466467200000 | 827.6 |
1466553600000 | 845.94 |
1466640000000 | 947.53 |
1466726400000 | 457.61 |
1466985600000 | 379.83 |
1467072000000 | 431.57 |
1467158400000 | 500.56 |
1467244800000 | 535.08 |
1467331200000 | 555.61 |
1467590400000 | 532.35 |
1467676800000 | 478.73 |
1467763200000 | 426.92 |
1467849600000 | 444.3 |
1467936000000 | 499.82 |
1468195200000 | 549.8 |
1468281600000 | 604.8099 |
1468368000000 | 595.78 |
1468454400000 | 640.89 |
1468540800000 | 635.13 |
1468800000000 | 622.9299 |
1468886400000 | 600.01 |
1468972800000 | 644.03 |
1469059200000 | 646.03 |
1469145600000 | 650.9299 |
1469404800000 | 652.2 |
1469491200000 | 659.67 |
1469577600000 | 688.62 |
1469664000000 | 642.64 |
1469750400000 | 674.71 |
1470009600000 | 642.94 |
1470096000000 | 564.52 |
1470182400000 | 569.27 |
1470268800000 | 595.11 |
1470355200000 | 647.25 |
1470614400000 | 659.26 |
1470700800000 | 720.6 |
1470787200000 | 705.29 |
1470873600000 | 748.14 |
1470960000000 | 742.13 |
1471219200000 | 744.61 |
1471305600000 | 699.94 |
1471392000000 | 650.3099 |
1471478400000 | 669.61 |
1471564800000 | 633.28 |
1471824000000 | 623.26 |
1471910400000 | 665.39 |
1471996800000 | 685.23 |
1472083200000 | 656.67 |
1472169600000 | 686.55 |
1472428800000 | 670.33 |
1472515200000 | 713.58 |
1472601600000 | 702.82 |
1472688000000 | 694.95 |
1472774400000 | 780.96 |
1473033600000 | 777.8 |
1473120000000 | 766.46 |
1473206400000 | 798.66 |
1473292800000 | 786.0599 |
1473379200000 | 739.64 |
1473638400000 | 681.04 |
1473724800000 | 629.4 |
1473811200000 | 616.82 |
1473897600000 | 627.91 |
1473984000000 | 579.09 |
1474243200000 | 620.04 |
1474329600000 | 615.71 |
1474416000000 | 637.3 |
1474502400000 | 726.45 |
1474588800000 | 698.74 |
1474848000000 | 620.76 |
1474934400000 | 617.28 |
1475020800000 | 642.57 |
1475107200000 | 643.16 |
1475193600000 | 656.9 |
1475452800000 | 653.01 |
1475539200000 | 693.52 |
1475625600000 | 689.08 |
1475712000000 | 682.67 |
1475798400000 | 654.2 |
1476057600000 | 700.24 |
1476144000000 | 679.38 |
1476230400000 | 663.96 |
1476316800000 | 620.27 |
1476403200000 | 682.98 |
1476662400000 | 660.6799 |
1476748800000 | 712.38 |
1476835200000 | 724.97 |
1476921600000 | 754.39 |
1477008000000 | 755.9 |
1477267200000 | 779.82 |
1477353600000 | 770.05 |
1477440000000 | 760.46 |
1477526400000 | 767.77 |
1477612800000 | 758.9299 |
1477872000000 | 723.82 |
1477958400000 | 678.23 |
1478044800000 | 620.37 |
1478131200000 | 612.03 |
1478217600000 | 588.62 |
1478476800000 | 654.08 |
1478563200000 | 673.23 |
1478649600000 | 717.13 |
1478736000000 | 703.49 |
1478822400000 | 680.51 |
1479081600000 | 693.73 |
1479168000000 | 712.87 |
1479254400000 | 680.14 |
1479340800000 | 700.92 |
1479427200000 | 671.96 |
1479686400000 | 688.17 |
1479772800000 | 703.66 |
1479859200000 | 686.77 |
1479945600000 | 698.25 |
1480032000000 | 708.97 |
1480291200000 | 664.94 |
1480377600000 | 694.29 |
1480464000000 | 712.4 |
1480550400000 | 683.48 |
1480636800000 | 662.0599 |
1480896000000 | 712.42 |
1480982400000 | 779.69 |
1481068800000 | 842.28 |
1481155200000 | 912.33 |
1481241600000 | 932.48 |
1481500800000 | 935.29 |
1481587200000 | 1001.27 |
1481673600000 | 954.88 |
1481760000000 | 1022.7 |
1481846400000 | 1040.68 |
1482105600000 | 1038.77 |
1482192000000 | 1080.03 |
1482278400000 | 1067.46 |
1482364800000 | 1065 |
1482451200000 | 1073.73 |
1482796800000 | 1082.78 |
1482883200000 | 1083.17 |
1482969600000 | 1069.39 |
1483056000000 | 1106.17 |
1483315200000 | 1142.83 |
1483401600000 | 1155.98 |
1483488000000 | 1161.28 |
1483574400000 | 1161.46 |
1483660800000 | 1171.35 |
1483920000000 | 1145.6 |
1484006400000 | 1141.49 |
1484092800000 | 1145.1199 |
1484179200000 | 1100.97 |
1484265600000 | 1176.63 |
1484524800000 | 1113.4 |
1484611200000 | 1094.2 |
1484697600000 | 1112.08 |
1484784000000 | 1104.7 |
1484870400000 | 1123.05 |
1485129600000 | 1071.29 |
1485216000000 | 1087.96 |
1485302400000 | 1176.75 |
1485388800000 | 1161.9 |
1485475200000 | 1128.72 |
1485734400000 | 1047.89 |
1485820800000 | 986.18 |
1485907200000 | 1037.93 |
1485993600000 | 1036.46 |
1486080000000 | 1073.75 |
1486339200000 | 1005.3 |
1486425600000 | 1000.47 |
1486512000000 | 1004.81 |
1486598400000 | 1080.24 |
1486684800000 | 1066.48 |
1486944000000 | 1133.8 |
1487030400000 | 1141.3699 |
1487116800000 | 1172.04 |
1487203200000 | 1145.25 |
1487289600000 | 1140.65 |
1487548800000 | 1148.08 |
1487635200000 | 1204.13 |
1487721600000 | 1204.03 |
1487808000000 | 1192.58 |
1487894400000 | 1128.51 |
1488153600000 | 1139.22 |
1488240000000 | 1160.54 |
1488326400000 | 1308.65 |
1488412800000 | 1295.95 |
1488499200000 | 1338.8599 |
1488758400000 | 1301.31 |
1488844800000 | 1295.96 |
1488931200000 | 1306.32 |
1489017600000 | 1354.52 |
1489104000000 | 1369.73 |
1489363200000 | 1367.93 |
1489449600000 | 1329.41 |
1489536000000 | 1352.6199 |
1489622400000 | 1425.57 |
1489708800000 | 1446.63 |
1489968000000 | 1424.74 |
1490054400000 | 1405.2 |
1490140800000 | 1383.32 |
1490227200000 | 1459.71 |
1490313600000 | 1439.3699 |
1490572800000 | 1423.75 |
1490659200000 | 1493.2 |
1490745600000 | 1519.59 |
1490832000000 | 1548.75 |
1490918400000 | 1600.41 |
1491177600000 | 1527.22 |
1491264000000 | 1550.22 |
1491350400000 | 1525.99 |
1491436800000 | 1570.81 |
1491523200000 | 1587.72 |
1491782400000 | 1545.96 |
1491868800000 | 1518.23 |
1491955200000 | 1514.26 |
1492041600000 | 1461.26 |
1492473600000 | 1369.1099 |
1492560000000 | 1398.65 |
1492646400000 | 1445.42 |
1492732800000 | 1446.05 |
1492992000000 | 1795.81 |
1493078400000 | 1816.89 |
1493164800000 | 1803.38 |
1493251200000 | 1768.19 |
1493337600000 | 1762.75 |
1493596800000 | 1762.85 |
1493683200000 | 1840.96 |
1493769600000 | 1865.84 |
1493856000000 | 2014.64 |
1493942400000 | 2134.77 |
1494201600000 | 2082.7 |
1494288000000 | 2106.7199 |
1494374400000 | 2103.55 |
1494460800000 | 2037.1 |
1494547200000 | 2091.88 |
1494806400000 | 2131.28 |
1494892800000 | 2153.91 |
1494979200000 | 1953.17 |
1495065600000 | 1879.32 |
1495152000000 | 1959.65 |
1495411200000 | 1937.79 |
1495497600000 | 1997.98 |
1495584000000 | 1974.8 |
1495670400000 | 1968.07 |
1495756800000 | 1949.85 |
1496016000000 | 1949.72 |
1496102400000 | 1906.31 |
1496188800000 | 1893.54 |
1496275200000 | 1942.27 |
1496361600000 | 2023.37 |
1496620800000 | 1989.56 |
1496707200000 | 1905 |
1496793600000 | 1887.86 |
1496880000000 | 1935.87 |
1496966400000 | 2008.27 |
1497225600000 | 1873.98 |
1497312000000 | 1918.19 |
1497398400000 | 1887.84 |
1497484800000 | 1818.64 |
1497571200000 | 1875.68 |
1497830400000 | 1990.6 |
1497916800000 | 1927.47 |
1498003200000 | 1907.04 |
1498089600000 | 1911.63 |
1498176000000 | 1872.7 |
1498435200000 | 1930.13 |
1498521600000 | 1853.98 |
1498608000000 | 1845.8 |
1498694400000 | 1644.24 |
1498780800000 | 1560.51 |
1499040000000 | 1696.5 |
1499126400000 | 1662.76 |
1499212800000 | 1664.15 |
1499299200000 | 1617.3 |
1499385600000 | 1622.32 |
1499644800000 | 1662.39 |
1499731200000 | 1623.45 |
1499817600000 | 1766.2 |
1499904000000 | 1804.22 |
1499990400000 | 1798.49 |
1500249600000 | 1769.26 |
1500336000000 | 1655.52 |
1500422400000 | 1717.28 |
1500508800000 | 1715.01 |
1500595200000 | 1574.56 |
1500854400000 | 1581.47 |
1500940800000 | 1637.44 |
1501027200000 | 1687.44 |
1501113600000 | 1693.16 |
1501200000000 | 1619.26 |
1501459200000 | 1567.91 |
1501545600000 | 1644.41 |
1501632000000 | 1597.23 |
1501718400000 | 1619.05 |
1501804800000 | 1738 |
1502064000000 | 1733.31 |
1502150400000 | 1762.54 |
1502236800000 | 1620.63 |
1502323200000 | 1522.83 |
1502409600000 | 1450.49 |
1502668800000 | 1563.83 |
1502755200000 | 1594.46 |
1502841600000 | 1657.1099 |
1502928000000 | 1592.65 |
1503014400000 | 1548.74 |
1503273600000 | 1488.18 |
1503360000000 | 1571.81 |
1503446400000 | 1525.55 |
1503532800000 | 1541.85 |
1503619200000 | 1525.28 |
1503878400000 | 1478.78 |
1503964800000 | 1393.72 |
1504051200000 | 1431.96 |
1504137600000 | 1476.8599 |
1504224000000 | 1534.89 |
1504483200000 | 1497.8699 |
1504569600000 | 1473.97 |
1504656000000 | 1507.48 |
1504742400000 | 1544.64 |
1504828800000 | 1544.75 |
1505088000000 | 1672.56 |
1505174400000 | 1722.51 |
1505260800000 | 1753.65 |
1505347200000 | 1763.67 |
1505433600000 | 1730.98 |
1505692800000 | 1768.52 |
1505779200000 | 1781.99 |
1505865600000 | 1764.98 |
1505952000000 | 1807.19 |
1506038400000 | 1812.84 |
1506297600000 | 1808.91 |
1506384000000 | 1804.56 |
1506470400000 | 1862.16 |
1506556800000 | 1888.84 |
1506643200000 | 1988.14 |
1506902400000 | 2014.26 |
1506988800000 | 2024.55 |
1507075200000 | 1988.16 |
1507161600000 | 2050.07 |
1507248000000 | 2018.36 |
1507507200000 | 2042.62 |
1507593600000 | 2002.95 |
1507680000000 | 2034.69 |
1507766400000 | 2028.49 |
1507852800000 | 2025.21 |
1508112000000 | 2031.18 |
1508198400000 | 2036.35 |
1508284800000 | 2079.83 |
1508371200000 | 2019.35 |
1508457600000 | 2029.49 |
1508716800000 | 2042.44 |
1508803200000 | 2048.7 |
1508889600000 | 1983.31 |
1508976000000 | 2134.95 |
1509062400000 | 2187.87 |
1509321600000 | 2223.85 |
1509408000000 | 2267.77 |
1509494400000 | 2354.67 |
1509580800000 | 2325.08 |
1509667200000 | 2329.48 |
1509926400000 | 2300.98 |
1510012800000 | 2214.63 |
1510099200000 | 2201.17 |
1510185600000 | 2047.49 |
1510272000000 | 1983.88 |
1510531200000 | 1920.32 |
1510617600000 | 1867.5 |
1510704000000 | 1833.94 |
1510790400000 | 1893.28 |
1510876800000 | 1838.02 |
1511136000000 | 1881.57 |
1511222400000 | 1938.39 |
1511308800000 | 1884.33 |
1511395200000 | 1914.29 |
1511481600000 | 1943.81 |
1511740800000 | 1887.97 |
1511827200000 | 1949.91 |
1511913600000 | 1970.88 |
1512000000000 | 1905.17 |
1512086400000 | 1769.44 |
1512345600000 | 1916.04 |
1512432000000 | 1902.37 |
1512518400000 | 1873.64 |
1512604800000 | 1910.15 |
1512691200000 | 1969.04 |
1512950400000 | 1938.74 |
1513036800000 | 2001.99 |
1513123200000 | 1940.01 |
1513209600000 | 1857.07 |
1513296000000 | 1870.66 |
1513555200000 | 2024.98 |
1513641600000 | 1941.18 |
1513728000000 | 1845.07 |
1513814400000 | 1901.66 |
1513900800000 | 1846.16 |
1514332800000 | 1836.41 |
1514419200000 | 1756.2 |
1514505600000 | 1695.41 |
1514851200000 | 1655.63 |
1514937600000 | 1711.76 |
1515024000000 | 1884.46 |
1515110400000 | 2007.3 |
1515369600000 | 2036.91 |
1515456000000 | 2058.67 |
1515542400000 | 2014.25 |
1515628800000 | 1969.42 |
1515715200000 | 2026.62 |
1515974400000 | 2024.11 |
1516060800000 | 2058.51 |
1516147200000 | 2027.04 |
1516233600000 | 2054.4899 |
1516320000000 | 2150.45 |
1516579200000 | 2212.2199 |
1516665600000 | 2237.69 |
1516752000000 | 2131.5 |
1516838400000 | 2085.71 |
1516924800000 | 2145.2399 |
1517184000000 | 2130.06 |
1517270400000 | 2007.76 |
1517356800000 | 2016.33 |
1517443200000 | 1924.67 |
1517529600000 | 1750.2 |
1517788800000 | 1617.75 |
1517875200000 | 1383.82 |
1517961600000 | 1529.6099 |
1518048000000 | 1324.5 |
1518134400000 | 1203.85 |
1518393600000 | 1295.71 |
1518480000000 | 1232.73 |
1518566400000 | 1296.72 |
1518652800000 | 1344.42 |
1518739200000 | 1432.94 |
1518998400000 | 1385.35 |
1519084800000 | 1451.98 |
1519171200000 | 1439.54 |
1519257600000 | 1444.22 |
1519344000000 | 1468.16 |
1519603200000 | 1523.92 |
1519689600000 | 1510.35 |
1519776000000 | 1460.47 |
1519862400000 | 1359.05 |
1519948800000 | 1180.6099 |
1520208000000 | 1245.85 |
1520294400000 | 1251.6099 |
1520380800000 | 1295.25 |
1520467200000 | 1379.35 |
1520553600000 | 1396.99 |
1520812800000 | 1418.98 |
1520899200000 | 1339.3 |
1520985600000 | 1324.26 |
1521072000000 | 1378.54 |
1521158400000 | 1434.98 |
1521417600000 | 1334.1 |
1521504000000 | 1374.88 |
1521590400000 | 1348.25 |
1521676800000 | 1222.6099 |
1521763200000 | 1112.84 |
1522022400000 | 1073.78 |
1522108800000 | 1150.47 |
1522195200000 | 1180.26 |
1522281600000 | 1244.65 |
1522713600000 | 1212.45 |
1522800000000 | 1198.19 |
1522886400000 | 1391.07 |
1522972800000 | 1354.32 |
1523232000000 | 1370.54 |
1523318400000 | 1428.22 |
1523404800000 | 1380.8 |
1523491200000 | 1439.58 |
1523577600000 | 1452.46 |
1523836800000 | 1438.17 |
1523923200000 | 1534.08 |
1524009600000 | 1568.5 |
1524096000000 | 1557 |
1524182400000 | 1579.19 |
1524441600000 | 1630.49 |
1524528000000 | 1628.45 |
1524614400000 | 1573.49 |
1524700800000 | 1634.94 |
1524787200000 | 1678.78 |
1525046400000 | 1735.92 |
1525132800000 | 1735.21 |
1525219200000 | 1792.17 |
1525305600000 | 1731.81 |
1525392000000 | 1803.41 |
1525651200000 | 1861.15 |
1525737600000 | 1841.39 |
1525824000000 | 1878.25 |
1525910400000 | 1899.72 |
1525996800000 | 1902.55 |
1526256000000 | 1903.44 |
1526342400000 | 1898.83 |
1526428800000 | 1894.23 |
1526515200000 | 1987.9 |
1526601600000 | 1950.51 |
1526860800000 | 1967.22 |
1526947200000 | 2018.94 |
1527033600000 | 1865.55 |
1527120000000 | 1802.24 |
1527206400000 | 1783.57 |
1527465600000 | 1701.74 |
1527552000000 | 1544.4 |
1527638400000 | 1600.6 |
1527724800000 | 1508.6199 |
1527811200000 | 1633.22 |
1528070400000 | 1678.89 |
1528156800000 | 1645.23 |
1528243200000 | 1656.84 |
1528329600000 | 1653.84 |
1528416000000 | 1618.14 |
1528675200000 | 1720.5 |
1528761600000 | 1706.77 |
1528848000000 | 1722.53 |
1528934400000 | 1863.83 |
1529020800000 | 1793.83 |
1529280000000 | 1676.13 |
1529366400000 | 1585.26 |
1529452800000 | 1597.2 |
1529539200000 | 1496.77 |
1529625600000 | 1597.24 |
1529884800000 | 1395.85 |
1529971200000 | 1394.7 |
1530057600000 | 1465.32 |
1530144000000 | 1383.54 |
1530230400000 | 1457.77 |
1530489600000 | 1397.67 |
1530576000000 | 1482.56 |
1530662400000 | 1497.51 |
1530748800000 | 1573.64 |
1530835200000 | 1594.41 |
1531094400000 | 1632.18 |
1531180800000 | 1668.66 |
1531267200000 | 1521.81 |
1531353600000 | 1583.6199 |
1531440000000 | 1608.59 |
1531699200000 | 1593.51 |
1531785600000 | 1616.8599 |
1531872000000 | 1694.33 |
1531958400000 | 1655.21 |
1532044800000 | 1621.97 |
1532304000000 | 1609.48 |
1532390400000 | 1691.36 |
1532476800000 | 1648.1099 |
1532563200000 | 1764.55 |
1532649600000 | 1818.65 |
1532908800000 | 1777.44 |
1532995200000 | 1817.54 |
1533081600000 | 1767.27 |
1533168000000 | 1648.97 |
1533254400000 | 1686.63 |
1533513600000 | 1693.3 |
1533600000000 | 1754.81 |
1533686400000 | 1722.52 |
1533772800000 | 1724.14 |
1533859200000 | 1523.31 |
1534118400000 | 1479.13 |
1534204800000 | 1478.58 |
1534291200000 | 1347.59 |
1534377600000 | 1392.1 |
1534464000000 | 1380.73 |
1534723200000 | 1431.8 |
1534809600000 | 1477.33 |
1534896000000 | 1499.51 |
1534982400000 | 1497.17 |
1535068800000 | 1518.67 |
1535328000000 | 1594.79 |
1535414400000 | 1571.46 |
1535500800000 | 1594.94 |
1535587200000 | 1525.34 |
1535673600000 | 1423.79 |
1535932800000 | 1429.17 |
1536019200000 | 1339.19 |
1536105600000 | 1234.63 |
1536192000000 | 1191.25 |
1536278400000 | 1185.65 |
1536537600000 | 1220.16 |
1536624000000 | 1225.44 |
1536710400000 | 1258.66 |
1536796800000 | 1274.78 |
1536883200000 | 1299.91 |
1537142400000 | 1303.49 |
1537228800000 | 1332.39 |
1537315200000 | 1356.49 |
1537401600000 | 1440.02 |
1537488000000 | 1510.39 |
1537747200000 | 1460.66 |
1537833600000 | 1490.94 |
1537920000000 | 1525.95 |
1538006400000 | 1570.44 |
1538092800000 | 1432.28 |
1538352000000 | 1470.2 |
1538438400000 | 1405.2 |
1538524800000 | 1446.26 |
1538611200000 | 1368.88 |
1538697600000 | 1296.94 |
1538956800000 | 1215.96 |
1539043200000 | 1242.63 |
1539129600000 | 1121.6099 |
1539216000000 | 1002.75 |
1539302400000 | 975.09 |
1539561600000 | 1004.39 |
1539648000000 | 1092.6 |
1539734400000 | 1063.97 |
1539820800000 | 1003.53 |
1539907200000 | 1002.15 |
1540166400000 | 963.37 |
1540252800000 | 874.39 |
1540339200000 | 856.68 |
1540425600000 | 912.63 |
1540512000000 | 861.6 |
1540771200000 | 894.73 |
1540857600000 | 881.49 |
1540944000000 | 966.61 |
1541030400000 | 980.27 |
1541116800000 | 999.03 |
1541376000000 | 1004.59 |
1541462400000 | 987.09 |
1541548800000 | 1058.65 |
1541635200000 | 1041.9 |
1541721600000 | 1026.25 |
1541980800000 | 958.84 |
1542067200000 | 1014.24 |
1542153600000 | 977.55 |
1542240000000 | 950.02 |
1542326400000 | 932.98 |
1542585600000 | 897.13 |
1542672000000 | 821.75 |
1542758400000 | 881.64 |
1542844800000 | 836 |
1542931200000 | 852.92 |
1543190400000 | 910.9 |
1543276800000 | 901.7 |
1543363200000 | 904.95 |
1543449600000 | 915.01 |
1543536000000 | 913.3 |
1543795200000 | 985.64 |
1543881600000 | 941.24 |
1543968000000 | 872.23 |
1544054400000 | 698.94 |
1544140800000 | 716.29 |
1544400000000 | 658 |
1544486400000 | 708.1799 |
1544572800000 | 781.42 |
1544659200000 | 787.77 |
1544745600000 | 758.03 |
1545004800000 | 716.35 |
1545091200000 | 688.46 |
1545177600000 | 703.78 |
1545264000000 | 632.77 |
1545350400000 | 633.49 |
1545609600000 | 599.57 |
1545868800000 | 555.55 |
1545955200000 | 611.36 |
1546214400000 | 629.7 |
1546387200000 | 619.34 |
1546473600000 | 571.55 |
1546560000000 | 672.74 |
1546819200000 | 661.9 |
1546905600000 | 689.8 |
1546992000000 | 712.21 |
1547078400000 | 719.87 |
1547164800000 | 711.89 |
1547424000000 | 691.29 |
1547510400000 | 709.69 |
1547596800000 | 722.44 |
1547683200000 | 711.37 |
1547769600000 | 802.55 |
1548028800000 | 789.82 |
1548115200000 | 771.22 |
1548201600000 | 770.23 |
1548288000000 | 791.3099 |
1548374400000 | 847.42 |
1548633600000 | 805.71 |
1548720000000 | 830.63 |
1548806400000 | 846.09 |
1548892800000 | 849.65 |
1548979200000 | 868.51 |
1549238400000 | 858.83 |
1549324800000 | 940 |
1549411200000 | 936.03 |
1549497600000 | 827.67 |
1549584000000 | 803.84 |
1549843200000 | 850.02 |
1549929600000 | 890.54 |
1550016000000 | 910.04 |
1550102400000 | 877.82 |
1550188800000 | 974.79 |
1550448000000 | 981.26 |
1550534400000 | 971.53 |
1550620800000 | 1007.68 |
1550707200000 | 1015.5 |
1550793600000 | 1028.31 |
1551052800000 | 1046.21 |
1551139200000 | 1064.04 |
1551225600000 | 1051.35 |
1551312000000 | 1081.16 |
1551398400000 | 1108.43 |
1551657600000 | 1118.55 |
1551744000000 | 1138.96 |
1551830400000 | 1133.8 |
1551916800000 | 1102.67 |
1552003200000 | 1052.21 |
1552262400000 | 1092.3699 |
1552348800000 | 1091.4 |
1552435200000 | 1130.07 |
1552521600000 | 1169.27 |
1552608000000 | 1261.75 |
1552867200000 | 1266.02 |
1552953600000 | 1318.56 |
1553040000000 | 1233.6099 |
1553126400000 | 1222.73 |
1553212800000 | 1088.4 |
1553472000000 | 1078.1099 |
1553558400000 | 1115.44 |
1553644800000 | 1122.6199 |
1553731200000 | 1119.1 |
1553817600000 | 1189.16 |
1554076800000 | 1260.92 |
1554163200000 | 1283.97 |
1554249600000 | 1374.44 |
1554336000000 | 1389.74 |
1554422400000 | 1403.25 |
1554681600000 | 1383.97 |
1554768000000 | 1333.65 |
1554854400000 | 1351.08 |
1554940800000 | 1376.43 |
1555027200000 | 1409.25 |
1555286400000 | 1419.06 |
1555372800000 | 1452.54 |
1555459200000 | 1488.74 |
1555545600000 | 1543.99 |
1555977600000 | 1560.29 |
1556064000000 | 1557.06 |
1556150400000 | 1538.82 |
1556236800000 | 1568.1199 |
1556496000000 | 1587.92 |
1556582400000 | 1627.38 |
1556668800000 | 1627.41 |
1556755200000 | 1576.45 |
1556841600000 | 1613.25 |
1557100800000 | 1515.24 |
1557187200000 | 1360.67 |
1557273600000 | 1399.29 |
1557360000000 | 1260.34 |
1557446400000 | 1285.71 |
1557705600000 | 1195.82 |
1557792000000 | 1290.02 |
1557878400000 | 1342.19 |
1557964800000 | 1476.99 |
1558051200000 | 1447.76 |
1558310400000 | 1326.13 |
1558396800000 | 1369.96 |
1558483200000 | 1371.47 |
1558569600000 | 1236.53 |
1558656000000 | 1288.97 |
1558915200000 | 1327.72 |
1559001600000 | 1291.81 |
1559088000000 | 1184.71 |
1559174400000 | 1228.6 |
1559260800000 | 1146.17 |
1559520000000 | 1187.71 |
1559606400000 | 1262.07 |
1559692800000 | 1276.78 |
1559779200000 | 1273.28 |
1559865600000 | 1364.73 |
1560124800000 | 1384.31 |
1560211200000 | 1426.09 |
1560297600000 | 1389.76 |
1560384000000 | 1399.33 |
1560470400000 | 1371.29 |
1560729600000 | 1381.16 |
1560816000000 | 1555.15 |
1560902400000 | 1560.05 |
1560988800000 | 1596.32 |
1561075200000 | 1593.19 |
1561334400000 | 1561.95 |
1561420800000 | 1531.58 |
1561507200000 | 1527.83 |
1561593600000 | 1526.29 |
1561680000000 | 1609.66 |
1561939200000 | 1676.1 |
1562025600000 | 1706.03 |
1562112000000 | 1804.37 |
1562198400000 | 1820.26 |
1562284800000 | 1770.47 |
1562544000000 | 1757.86 |
1562630400000 | 1715.91 |
1562716800000 | 1693.01 |
1562803200000 | 1679.12 |
1562889600000 | 1681.74 |
1563148800000 | 1695.08 |
1563235200000 | 1750.66 |
1563321600000 | 1691.65 |
1563408000000 | 1637.34 |
1563494400000 | 1629.88 |
1563753600000 | 1661.64 |
1563840000000 | 1784.35 |
1563926400000 | 1784.46 |
1564012800000 | 1715.55 |
1564099200000 | 1757.61 |
1564358400000 | 1756.26 |
1564444800000 | 1574.63 |
1564531200000 | 1585.55 |
1564617600000 | 1649.2 |
1564704000000 | 1326.28 |
1564963200000 | 1175.71 |
1565049600000 | 1134.7 |
1565136000000 | 1172.6 |
1565222400000 | 1313.43 |
1565308800000 | 1217.3 |
1565568000000 | 1201.66 |
1565654400000 | 1268.02 |
1565740800000 | 1112.91 |
1565827200000 | 1100.89 |
1565913600000 | 1194.09 |
1566172800000 | 1280.47 |
1566259200000 | 1237.25 |
1566345600000 | 1336.22 |
1566432000000 | 1286.13 |
1566518400000 | 1196.02 |
1566777600000 | 1227.42 |
1566864000000 | 1275.07 |
1566950400000 | 1263.5 |
1567036800000 | 1367.02 |
1567123200000 | 1405.6199 |
1567382400000 | 1419.92 |
1567468800000 | 1390.63 |
1567555200000 | 1464.05 |
1567641600000 | 1550.94 |
1567728000000 | 1579 |
1567987200000 | 1578.6199 |
1568073600000 | 1589.38 |
1568160000000 | 1638.02 |
1568246400000 | 1699.58 |
1568332800000 | 1732.03 |
1568592000000 | 1639.49 |
1568678400000 | 1647.33 |
1568764800000 | 1666.39 |
1568851200000 | 1736.21 |
1568937600000 | 1791.2 |
1569196800000 | 1692.38 |
1569283200000 | 1678.29 |
1569369600000 | 1624.1199 |
1569456000000 | 1677.35 |
1569542400000 | 1723.44 |
1569801600000 | 1792.37 |
1569888000000 | 1638.19 |
1569974400000 | 1345.06 |
1570060800000 | 1354.7 |
1570147200000 | 1424.56 |
1570406400000 | 1485.53 |
1570492800000 | 1386.79 |
1570579200000 | 1457.99 |
1570665600000 | 1538.54 |
1570752000000 | 1741.79 |
1571011200000 | 1702.07 |
1571097600000 | 1823.82 |
1571184000000 | 1825.74 |
1571270400000 | 1793.46 |
1571356800000 | 1765.88 |
1571616000000 | 1827.28 |
1571702400000 | 1841.76 |
1571788800000 | 1848.22 |
1571875200000 | 1892.76 |
1571961600000 | 1903.25 |
1572220800000 | 1906.67 |
1572307200000 | 1895.33 |
1572393600000 | 1896.85 |
1572480000000 | 1850.71 |
1572566400000 | 1910.31 |
1572825600000 | 2043.65 |
1572912000000 | 2083.63 |
1572998400000 | 2125.2399 |
1573084800000 | 2187.32 |
1573171200000 | 2162.59 |
1573430400000 | 2152.87 |
1573516800000 | 2206.64 |
1573603200000 | 2161.42 |
1573689600000 | 2124.02 |
1573776000000 | 2202.89 |
1574035200000 | 2179.29 |
1574121600000 | 2153.19 |
1574208000000 | 2108.89 |
1574294400000 | 2094.48 |
1574380800000 | 2120.69 |
1574640000000 | 2191.23 |
1574726400000 | 2183.7399 |
1574812800000 | 2209.6 |
1574899200000 | 2179.7399 |
1574985600000 | 2176.65 |
1575244800000 | 1910.78 |
1575331200000 | 1861.22 |
1575417600000 | 2012.98 |
1575504000000 | 1973.8 |
1575590400000 | 2120.04 |
1575849600000 | 2050.85 |
1575936000000 | 2049.54 |
1576022400000 | 2102.09 |
1576108800000 | 2166.85 |
1576195200000 | 2253.66 |
1576454400000 | 2404.85 |
1576540800000 | 2304.9 |
1576627200000 | 2281.7399 |
1576713600000 | 2282.44 |
1576800000000 | 2419.5 |
1577059200000 | 2420.14 |
1577145600000 | 2411.48 |
1577404800000 | 2441.91 |
1577664000000 | 2311.37 |
1577750400000 | 2299.09 |
1577923200000 | 2476.43 |
1578009600000 | 2398.66 |
1578268800000 | 2328.75 |
1578355200000 | 2353.88 |
1578441600000 | 2403.95 |
1578528000000 | 2498.48 |
1578614400000 | 2473.45 |
1578873600000 | 2435.17 |
1578960000000 | 2418.06 |
1579046400000 | 2396.77 |
1579132800000 | 2416.51 |
1579219200000 | 2547.76 |
1579478400000 | 2517.84 |
1579564800000 | 2478.62 |
1579651200000 | 2402.82 |
1579737600000 | 2276.92 |
1579824000000 | 2431.62 |
1580083200000 | 2040.74 |
1580169600000 | 2178.64 |
1580256000000 | 2238.86 |
1580342400000 | 2075.06 |
1580428800000 | 1906.94 |
1580688000000 | 1971.09 |
1580774400000 | 2200.6 |
1580860800000 | 2361.84 |
1580947200000 | 2482.23 |
1581033600000 | 2454.73 |
1581292800000 | 2434.39 |
1581379200000 | 2560.25 |
1581465600000 | 2675.1 |
1581552000000 | 2643.23 |
1581638400000 | 2619.54 |
1581897600000 | 2670.1 |
1581984000000 | 2600.7399 |
1582070400000 | 2717.28 |
1582156800000 | 2542.84 |
1582243200000 | 2452.68 |
1582502400000 | 1862.85 |
1582588800000 | 1631.68 |
1582675200000 | 1645.96 |
1582761600000 | 1309.84 |
1582848000000 | 1022.39 |
1583107200000 | 1039.71 |
1583193600000 | 1101.66 |
1583280000000 | 1196.94 |
1583366400000 | 1078.76 |
1583452800000 | 825.73 |
1583712000000 | 407.36 |
1583798400000 | 366.85 |
1583884800000 | 363.49 |
1583971200000 | 122.33 |
1584057600000 | 134.1 |
1584316800000 | 66.54 |
1584403200000 | 79.6 |
1584489600000 | 52.3 |
1584576000000 | 61.28 |
1584662400000 | 75.43 |
1584921600000 | 64.26 |
1585008000000 | 99.87 |
1585094400000 | 118.64 |
1585180800000 | 130.76 |
1585267200000 | 97.94 |
1585526400000 | 106.45 |
1585612800000 | 111367.41 |
1585699200000 | 85814.47 |
1585785600000 | 87385.81 |
1585872000000 | 82414.32 |
1586131200000 | 107111.95 |
1586217600000 | 121652.01 |
1586304000000 | 120017.88 |
1586390400000 | 130503.43 |
1586822400000 | 137468.73 |
1586908800000 | 106500.5 |
1586995200000 | 107450.9 |
1587081600000 | 124861.29 |
1587340800000 | 130354.15 |
1587427200000 | 98777.35 |
1587513600000 | 108029.68 |
1587600000000 | 112041.85 |
1587686400000 | 102002.15 |
1587945600000 | 117905.13 |
1588032000000 | 130169.94 |
1588118400000 | 148269.53 |
1588204800000 | 128602.36 |
1588291200000 | 128600.97 |
1588550400000 | 100499.0399 |
1588636800000 | 113647.66 |
1588723200000 | 106026.17 |
1588809600000 | 115536.01 |
1588896000000 | 122154.35 |
1589155200000 | 116459.53 |
1589241600000 | 116568.29 |
1589328000000 | 98707.19 |
1589414400000 | 88264.02 |
1589500800000 | 90486.83 |
1589760000000 | 118465.87 |
1589846400000 | 116199.35 |
1589932800000 | 125948.94 |
1590019200000 | 116950.38 |
1590105600000 | 117071.93 |
1590364800000 | 132998.84 |
1590451200000 | 140486.84 |
1590537600000 | 155059.16 |
1590624000000 | 168295.3599 |
1590710400000 | 153844.32 |
1590969600000 | 162240.15 |
1591056000000 | 188285.65 |
1591142400000 | 227827.57 |
1591228800000 | 224519.55 |
1591315200000 | 275159.2199 |
1591574400000 | 266382.86 |
1591660800000 | 245025.22 |
1591747200000 | 233070.53 |
1591833600000 | 169751.15 |
1591920000000 | 172724.3299 |
1592179200000 | 167024.95 |
1592265600000 | 200977.87 |
1592352000000 | 210596.22 |
1592438400000 | 203889.07 |
1592524800000 | 212724.25 |
1592784000000 | 203080.48 |
1592870400000 | 225121.24 |
1592956800000 | 183068.63 |
1593043200000 | 190903.55 |
1593129600000 | 185654.77 |
1593388800000 | 196213.1 |
1593475200000 | 196968.43 |
1593561600000 | 194914.6099 |
1593648000000 | 228112.8 |
1593734400000 | 218062.51 |
1593993600000 | 240169.33 |
1594080000000 | 229237.39 |
1594166400000 | 215345.1 |
1594252800000 | 205963.75 |
1594339200000 | 219245.94 |
1594598400000 | 240720.38 |
1594684800000 | 229200.93 |
1594771200000 | 252735.78 |
1594857600000 | 246957 |
1594944000000 | 247075.35 |
1595203200000 | 257927.05 |
1595289600000 | 265708.2199 |
1595376000000 | 249518.26 |
1595462400000 | 249968.38 |
1595548800000 | 222910.29 |
1595808000000 | 219673.3 |
1595894400000 | 219973.74 |
1595980800000 | 218619.82 |
1596067200000 | 182080.53 |
1596153600000 | 170545.79 |
1596412800000 | 194405.84 |
1596499200000 | 196571.3 |
1596585600000 | 201690.46 |
1596672000000 | 191619.97 |
1596758400000 | 196252.55 |
1597017600000 | 198825.28 |
1597104000000 | 225332.68 |
1597190400000 | 237943.36 |
1597276800000 | 229325.61 |
1597363200000 | 213773.7 |
1597622400000 | 214099.09 |
1597708800000 | 207809.68 |
1597795200000 | 218424.15 |
1597881600000 | 201190.67 |
1597968000000 | 195955.65 |
1598227200000 | 221948.25 |
1598313600000 | 221145.93 |
1598400000000 | 231941.05 |
1598486400000 | 221281.92 |
1598572800000 | 215748.5 |
1598832000000 | 199162.82 |
1598918400000 | 201019.92 |
1599004800000 | 223414.66 |
1599091200000 | 210040.53 |
1599177600000 | 193409.72 |
1599436800000 | 212465.71 |
1599523200000 | 194510.8 |
1599609600000 | 215052.06 |
1599696000000 | 210375.35 |
1599782400000 | 211547.37 |
1600041600000 | 211949.31 |
1600128000000 | 217895.36 |
1600214400000 | 220483.96 |
1600300800000 | 211672.96 |
1600387200000 | 199093.49 |
1600646400000 | 154610.65 |
1600732800000 | 155554.84 |
1600819200000 | 160275.14 |
1600905600000 | 154094.51 |
1600992000000 | 148182.81 |
1601251200000 | 172614.5 |
1601337600000 | 169762.65 |
1601424000000 | 163215.94 |
1601510400000 | 163745.73 |
1601596800000 | 162781.51 |
1601856000000 | 171766.3299 |
1601942400000 | 175968.14 |
1602028800000 | 176015.72 |
1602115200000 | 183318.62 |
1602201600000 | 189197.64 |
1602460800000 | 197888.56 |
1602547200000 | 191091.54 |
1602633600000 | 189029.7 |
1602720000000 | 161114.79 |
1602806400000 | 177104.96 |
1603065600000 | 176170.22 |
1603152000000 | 171401.77 |
1603238400000 | 156384.81 |
1603324800000 | 153678.09 |
1603411200000 | 161668.97 |
1603670400000 | 133308.53 |
1603756800000 | 124390.41 |
1603843200000 | 98377.64 |
1603929600000 | 97936.77 |
1604016000000 | 97581.87 |
1604275200000 | 109876.53 |
1604361600000 | 127173.01 |
1604448000000 | 142533.28 |
1604534400000 | 157284.16 |
1604620800000 | 153914.99 |
1604880000000 | 212701.1099 |
1604966400000 | 225708.59 |
1605052800000 | 235437.91 |
1605139200000 | 219517.12 |
1605225600000 | 221016.51 |
1605484800000 | 234244.04 |
1605571200000 | 235176.14 |
1605657600000 | 240765.93 |
1605744000000 | 228253.64 |
1605830400000 | 234462.78 |
1606089600000 | 232660.02 |
1606176000000 | 250789.58 |
1606262400000 | 252485.1 |
1606348800000 | 252083.76 |
1606435200000 | 259365.71 |
1606694400000 | 243857.55 |
1606780800000 | 257886.5 |
1606867200000 | 256443.21 |
1606953600000 | 254614.98 |
1607040000000 | 264269.3 |
1607299200000 | 260199.02 |
1607385600000 | 258348.59 |
1607472000000 | 259930.2 |
1607558400000 | 256987.38 |
1607644800000 | 241036.11 |
1607904000000 | 248594.26 |
1607990400000 | 256077.28 |
1608076800000 | 265475.55 |
1608163200000 | 273527.02 |
1608249600000 | 266567.7 |
1608508800000 | 222843.07 |
1608595200000 | 241779.96 |
1608681600000 | 259320.79 |
1608768000000 | 261099.47 |
1609113600000 | 275374.2 |
1609200000000 | 278148.19 |
1609286400000 | 273606.93 |
1609372800000 | 264912.48 |
1609718400000 | 271319.82 |
1609804800000 | 263784.94 |
1609891200000 | 292010.57 |
1609977600000 | 297527.82 |
1610064000000 | 308704.79 |
1610323200000 | 296351.26 |
1610409600000 | 292864.93 |
1610496000000 | 295003.59 |
1610582400000 | 307194.58 |
1610668800000 | 286043.76 |
1610928000000 | 288493.99 |
1611014400000 | 285143.6 |
1611100800000 | 298781.88 |
1611187200000 | 295984.7199 |
1611273600000 | 288184.31 |
1611532800000 | 264598.1 |
1611619200000 | 282346.58 |
1611705600000 | 255753.3 |
1611792000000 | 264737.51 |
1611878400000 | 230996.36 |
1612137600000 | 250710.75 |
1612224000000 | 276126.98 |
1612310400000 | 285040.59 |
1612396800000 | 302121.31 |
1612483200000 | 308940.89 |
1612742400000 | 313939.82 |
1612828800000 | 311713.86 |
1612915200000 | 305212.83 |
1613001600000 | 316929.54 |
1613088000000 | 329347.76 |
1613347200000 | 350059.4699 |
1613433600000 | 346049.68 |
1613520000000 | 331284.7199 |
1613606400000 | 321190.81 |
1613692800000 | 338197.2199 |
1613952000000 | 330827.53 |
1614038400000 | 325073.34 |
1614124800000 | 334031.88 |
1614211200000 | 322853.9 |
1614297600000 | 297197.64 |
1614556800000 | 331668.69 |
1614643200000 | 332284.38 |
1614729600000 | 335555.53 |
1614816000000 | 331627.34 |
1614902400000 | 312681.37 |
1615161600000 | 360644.18 |
1615248000000 | 373788.33 |
1615334400000 | 393885.6 |
1615420800000 | 409816.65 |
1615507200000 | 402001.1599 |
1615766400000 | 399864.23 |
1615852800000 | 413110.17 |
1615939200000 | 412351.56 |
1616025600000 | 424385.27 |
1616112000000 | 404321.42 |
1616371200000 | 402381.96 |
1616457600000 | 398118.23 |
1616544000000 | 401590.69 |
1616630400000 | 403123.8 |
1616716800000 | 424680.38 |
1616976000000 | 435440.5 |
1617062400000 | 464616.88 |
1617148800000 | 459680.19 |
1617235200000 | 479637.58 |
1617667200000 | 499586.38 |
1617753600000 | 489314.27 |
1617840000000 | 504974.29 |
1617926400000 | 505776.09 |
1618185600000 | 492944.62 |
1618272000000 | 496776.96 |
1618358400000 | 503806.16 |
1618444800000 | 516873.13 |
1618531200000 | 548070.98 |
1618790400000 | 538504.59 |
1618876800000 | 477131.56 |
1618963200000 | 503269.96 |
1619049600000 | 532459.26 |
1619136000000 | 531320.09 |
1619395200000 | 537379.84 |
1619481600000 | 531329.11 |
1619568000000 | 535979.23 |
1619654400000 | 523249.59 |
1619740800000 | 509615.64 |
1620000000000 | 530024.47 |
1620086400000 | 470958.78 |
1620172800000 | 530803.39 |
1620259200000 | 532471.18 |
1620345600000 | 565024.71 |
1620604800000 | 559977.75 |
1620691200000 | 495482.35 |
1620777600000 | 496547.65 |
1620864000000 | 503645.05 |
1620950400000 | 553382 |
1621209600000 | 546185.78 |
1621296000000 | 544988.91 |
1621382400000 | 489021.18 |
1621468800000 | 536724.18 |
1621555200000 | 557592.48 |
1621814400000 | 569841.73 |
1621900800000 | 570271.7 |
1621987200000 | 566618.38 |
1622073600000 | 573002.59 |
1622160000000 | 600104.75 |
1622419200000 | 572899.2 |
1622505600000 | 600423.98 |
1622592000000 | 615829.15 |
1622678400000 | 607500.5 |
1622764800000 | 616601.35 |
1623024000000 | 624200.3 |
1623110400000 | 622738.98 |
1623196800000 | 623540.31 |
1623283200000 | 622883.63 |
1623369600000 | 650871.27 |
1623628800000 | 656651.66 |
1623715200000 | 667046.6899 |
1623801600000 | 675029.34 |
1623888000000 | 681307.02 |
1623974400000 | 607836.76 |
1624233600000 | 633828.21 |
1624320000000 | 643869.66 |
1624406400000 | 600269.14 |
1624492800000 | 643509.24 |
1624579200000 | 641884.53 |
1624838400000 | 613279.76 |
1624924800000 | 629161.09 |
1625011200000 | 589487.51 |
1625097600000 | 602231.66 |
1625184000000 | 607069.73 |
1625443200000 | 609917.3 |
1625529600000 | 578889.63 |
1625616000000 | 601433.38 |
1625702400000 | 526360.46 |
1625788800000 | 586873.1 |
1626048000000 | 608867.4399 |
1626134400000 | 609982.05 |
1626220800000 | 614425.84 |
1626307200000 | 575711.67 |
1626393600000 | 558188.56 |
1626652800000 | 470867.53 |
1626739200000 | 490909.65 |
1626825600000 | 543315.23 |
1626912000000 | 569545.1 |
1626998400000 | 612756.88 |
1627257600000 | 607052.83 |
1627344000000 | 573579.5699 |
1627430400000 | 605951.55 |
1627516800000 | 618173.38 |
1627603200000 | 593467.08 |
1627862400000 | 617387.76 |
1627948800000 | 618615.4399 |
1628035200000 | 642958.93 |
1628121600000 | 658054.95 |
1628208000000 | 670880.71 |
1628467200000 | 673513.56 |
1628553600000 | 683885.84 |
1628640000000 | 702087.53 |
1628726400000 | 722149.08 |
1628812800000 | 726296.22 |
1629072000000 | 698363.3 |
1629158400000 | 692377.02 |
1629244800000 | 685518.72 |
1629331200000 | 622042.63 |
1629417600000 | 642694.3199 |
1629676800000 | 669713.31 |
1629763200000 | 671358.6 |
1629849600000 | 674343.62 |
1629936000000 | 663480.61 |
1630022400000 | 683681.16 |
1630281600000 | 691484.8 |
1630368000000 | 689180.67 |
1630454400000 | 719614.3 |
1630540800000 | 725254.76 |
1630627200000 | 694336.63 |
1630886400000 | 738236.3199 |
1630972800000 | 716265.05 |
1631059200000 | 667636.34 |
1631145600000 | 667836.53 |
1631232000000 | 661390.42 |
1631491200000 | 679787.14 |
1631577600000 | 681924.22 |
1631664000000 | 637312.45 |
1631750400000 | 659423.1899 |
1631836800000 | 622434.42 |
1632096000000 | 545016.38 |
1632182400000 | 590535.43 |
1632268800000 | 636127.09 |
1632355200000 | 677295.42 |
1632441600000 | 642070.34 |
1632700800000 | 648681.11 |
1632787200000 | 551235.9 |
1632873600000 | 568712.55 |
1632960000000 | 541868.72 |
1633046400000 | 531664.53 |
1633305600000 | 502993.31 |
1633392000000 | 555151.9 |
1633478400000 | 511931.63 |
1633564800000 | 577574.65 |
1633651200000 | 557036.51 |
1633910400000 | 556509.54 |
1633996800000 | 542265.72 |
1634083200000 | 564913.79 |
1634169600000 | 619559.55 |
1634256000000 | 649929.23 |
1634515200000 | 622954.39 |
1634601600000 | 636889.06 |
1634688000000 | 641811.78 |
1634774400000 | 626680.13 |
1634860800000 | 656664.85 |
1635120000000 | 656519.81 |
1635206400000 | 690112.13 |
1635292800000 | 687134.96 |
1635379200000 | 700025.39 |
1635465600000 | 717754.4399 |
1635724800000 | 748224.12 |
1635811200000 | 765828.85 |
1635897600000 | 780208.71 |
1635984000000 | 806036.96 |
1636070400000 | 839253.29 |
1636329600000 | 827288.9 |
1636416000000 | 818353.26 |
1636502400000 | 823153.77 |
1636588800000 | 833649.76 |
1636675200000 | 847876.34 |
1636934400000 | 866541.88 |
1637020800000 | 885354.14 |
1637107200000 | 884620.04 |
1637193600000 | 864042.29 |
1637280000000 | 831917.22 |
1637539200000 | 814295.43 |
1637625600000 | 752554.62 |
1637712000000 | 744631.76 |
1637798400000 | 762442.98 |
1637884800000 | 545479.61 |
1638144000000 | 561535.6899 |
1638230400000 | 524351.68 |
1638316800000 | 614286.23 |
1638403200000 | 552153.2 |
1638489600000 | 529720.63 |
1638748800000 | 574194.37 |
1638835200000 | 690065.95 |
1638921600000 | 648376.42 |
1639008000000 | 625645.72 |
1639094400000 | 617528.02 |
1639353600000 | 603439.58 |
1639440000000 | 570130.59 |
1639526400000 | 582695.5699 |
1639612800000 | 618195.8 |
1639699200000 | 582480.03 |
1639958400000 | 537062.34 |
1640044800000 | 590351.3 |
1640131200000 | 626090.92 |
1640217600000 | 669616.75 |
1640304000000 | 659446.46 |
1640563200000 | 690252.0699 |
1640649600000 | 713442.3 |
1640736000000 | 686586.4 |
1640822400000 | 707061.67 |
1640908800000 | 699549.61 |
1641168000000 | 734617.99 |
1641254400000 | 771102.0699 |
1641340800000 | 797131.97 |
1641427200000 | 723876.98 |
1641513600000 | 704870.36 |
1641772800000 | 641157.71 |
1641859200000 | 679330.45 |
1641945600000 | 712578.27 |
1642032000000 | 712472.75 |
1642118400000 | 669231.1 |
1642377600000 | 697534.23 |
1642464000000 | 654460.35 |
1642550400000 | 664169.41 |
1642636800000 | 693470.81 |
1642723200000 | 625727.11 |
1642982400000 | 472012.2 |
1643068800000 | 488742.46 |
1643155200000 | 550867.79 |
1643241600000 | 567071.11 |
1643328000000 | 528045.43 |
1643587200000 | 557034.13 |
1643673600000 | 596980.49 |
1643760000000 | 594981.0699 |
1643846400000 | 526518.24 |
1643932800000 | 485029.44 |
1644192000000 | 509335.38 |
1644278400000 | 515809.75 |
1644364800000 | 571945.35 |
1644451200000 | 566253.01 |
1644537600000 | 535629.53 |
1644796800000 | 465531.94 |
1644883200000 | 520043.65 |
1644969600000 | 515194.46 |
1645056000000 | 497272.39 |
1645142400000 | 469423.65 |
1645401600000 | 408369.88 |
1645488000000 | 408257.17 |
1645574400000 | 400871.17 |
1645660800000 | 313646.83 |
1645747200000 | 383164.13 |
1646006400000 | 356341.5 |
1646092800000 | 270086.96 |
1646179200000 | 294067.49 |
1646265600000 | 257684.39 |
1646352000000 | 180944.1099 |
1646611200000 | 167611.75 |
1646697600000 | 165640.7 |
1646784000000 | 239578.99 |
1646870400000 | 196450.37 |
1646956800000 | 207886.89 |
1647216000000 | 226314.2 |
1647302400000 | 225240.19 |
1647388800000 | 280056.85 |
1647475200000 | 278185.11 |
1647561600000 | 285568.86 |
1647820800000 | 276559.01 |
1647907200000 | 296513.73 |
1647993600000 | 270751.86 |
1648080000000 | 268317.46 |
1648166400000 | 270148.59 |
1648425600000 | 278313.1 |
1648512000000 | 327766.28 |
1648598400000 | 306651.18 |
1648684800000 | 280348.1 |
1648771200000 | 287336.59 |
1649030400000 | 301663.98 |
1649116800000 | 286448.93 |
1649203200000 | 246467.61 |
1649289600000 | 237721.21 |
1649376000000 | 260006.25 |
1649635200000 | 252473.96 |
1649721600000 | 249277.92 |
1649808000000 | 247919.4 |
1649894400000 | 255989.36 |
1650326400000 | 250911.94 |
1650412800000 | 276883.19 |
1650499200000 | 290214.1599 |
1650585600000 | 251212.35 |
1650844800000 | 219004.98 |
1650931200000 | 207818.93 |
1651017600000 | 213520.28 |
1651104000000 | 228719.33 |
1651190400000 | 238874.35 |
1651449600000 | 217540.77 |
1651536000000 | 228813.01 |
1651622400000 | 215613.92 |
1651708800000 | 207802.15 |
1651795200000 | 188151.75 |
1652054400000 | 157078.66 |
1652140800000 | 165004.16 |
1652227200000 | 190938.77 |
1652313600000 | 181213.3599 |
1652400000000 | 209118.82 |
1652659200000 | 203643.35 |
1652745600000 | 223022.12 |
1652832000000 | 204876.53 |
1652918400000 | 189370.88 |
1653004800000 | 194529.0799 |
1653264000000 | 213848.06 |
1653350400000 | 192818.71 |
1653436800000 | 202199.91 |
1653523200000 | 223071.55 |
1653609600000 | 247617.25 |
1653868800000 | 260841.03 |
1653955200000 | 239610.42 |
1654041600000 | 228364.45 |
1654128000000 | 241623.22 |
1654214400000 | 237258.68 |
1654473600000 | 257910.74 |
1654560000000 | 245159.98 |
1654646400000 | 238296.08 |
1654732800000 | 213978.59 |
1654819200000 | 170817.34 |
1655078400000 | 143317.56 |
1655164800000 | 136618.37 |
1655251200000 | 150104.85 |
1655337600000 | 123496.73 |
1655424000000 | 125785.36 |
1655683200000 | 132695.39 |
1655769600000 | 138784.91 |
1655856000000 | 131796.1 |
1655942400000 | 125337.92 |
1656028800000 | 146547.81 |
1656288000000 | 147999.93 |
1656374400000 | 150622.3299 |
1656460800000 | 141730.87 |
1656547200000 | 127350.22 |
1656633600000 | 125908.91 |
1656892800000 | 126839.08 |
1656979200000 | 106440.97 |
1657065600000 | 118319.17 |
1657152000000 | 132155.03 |
1657238400000 | 136758.17 |
1657497600000 | 128633.36 |
1657584000000 | 132053.68 |
1657670400000 | 124551.86 |
1657756800000 | 112148.1 |
1657843200000 | 128120.94 |
1658102400000 | 136244.43 |
1658188800000 | 153843.8299 |
1658275200000 | 153282.05 |
1658361600000 | 156185.5 |
1658448000000 | 156187.44 |
1658707200000 | 158208.72 |
1658793600000 | 150627.6 |
1658880000000 | 158834.05 |
1658966400000 | 170574.82 |
1659052800000 | 186231.99 |
1659312000000 | 185776.76 |
1659398400000 | 179165.29 |
1659484800000 | 193137.99 |
1659571200000 | 200213.24 |
1659657600000 | 190863.48 |
1659916800000 | 200917.18 |
1660003200000 | 187485.6 |
1660089600000 | 197765.04 |
1660176000000 | 200200.87 |
1660262400000 | 206719.38 |
1660521600000 | 210918.62 |
1660608000000 | 216121.94 |
1660694400000 | 199369.13 |
1660780800000 | 206152.87 |
1660867200000 | 190735.39 |
1661126400000 | 168610.88 |
1661212800000 | 167033.23 |
1661299200000 | 171125.71 |
1661385600000 | 173112.27 |
1661472000000 | 153079.21 |
1661731200000 | 144617.45 |
1661817600000 | 142530.67 |
1661904000000 | 131801.38 |
1661990400000 | 118393.46 |
1662076800000 | 136411.38 |
1662336000000 | 123852.78 |
1662422400000 | 126005.39 |
1662508800000 | 126428.3 |
1662595200000 | 128705.2 |
1662681600000 | 141381.15 |
1662940800000 | 159545.23 |
1663027200000 | 143707.92 |
1663113600000 | 139227.82 |
1663200000000 | 133191.29 |
1663286400000 | 123838.43 |
1663545600000 | 123759.05 |
1663632000000 | 116866.01 |
1663718400000 | 122357.68 |
1663804800000 | 108735.19 |
1663891200000 | 93771.66 |
1664150400000 | 92724.27 |
1664236800000 | 90400.22 |
1664323200000 | 91469.9299 |
1664409600000 | 82203.78 |
1664496000000 | 88084.7 |
1664755200000 | 91875.57 |
1664841600000 | 115337.86 |
1664928000000 | 108022.23 |
1665014400000 | 105325.73 |
1665100800000 | 94817.0399 |
1665360000000 | 91653.81 |
1665446400000 | 88935.86 |
1665532800000 | 87514.89 |
1665619200000 | 92370.97 |
1665705600000 | 95548.45 |
1665964800000 | 105673.65 |
1666051200000 | 109746.66 |
1666137600000 | 111146.53 |
1666224000000 | 115282.43 |
1666310400000 | 112058.2 |
1666569600000 | 121940.8 |
1666656000000 | 133912.6 |
1666742400000 | 138320.43 |
1666828800000 | 138119.43 |
1666915200000 | 140062.29 |
1667174400000 | 141419.12 |
1667260800000 | 149257.52 |
1667347200000 | 142125.24 |
1667433600000 | 135494.52 |
1667520000000 | 156990.17 |
1667779200000 | 162118.02 |
1667865600000 | 170074.25 |
1667952000000 | 166964.75 |
1668038400000 | 198777.29 |
1668124800000 | 205541.52 |
1668384000000 | 211460.16 |
1668470400000 | 220667.56 |
1668556800000 | 209690.27 |
1668643200000 | 208228.65 |
1668729600000 | 223137.53 |
1668988800000 | 218534.41 |
1669075200000 | 225401.2 |
1669161600000 | 231043.66 |
1669248000000 | 236450.79 |
1669334400000 | 236794.47 |
1669593600000 | 226975.46 |
1669680000000 | 226560.46 |
1669766400000 | 236963.79 |
1669852800000 | 244894.48 |
1669939200000 | 242408.64 |
1670198400000 | 234428.1 |
1670284800000 | 228210.42 |
1670371200000 | 221798.67 |
1670457600000 | 221875.38 |
1670544000000 | 229069.49 |
1670803200000 | 221656.01 |
1670889600000 | 243649 |
1670976000000 | 239357.14 |
1671062400000 | 188874.74 |
1671148800000 | 179474.37 |
1671408000000 | 181402.1 |
1671494400000 | 178857.71 |
1671580800000 | 198476.88 |
1671667200000 | 183409.31 |
1671753600000 | 181549.43 |
1672099200000 | 185865.7 |
1672185600000 | 178811.72 |
1672272000000 | 190375.44 |
1672358400000 | 173575.47 |
1672617600000 | 191244.92 |
1672704000000 | 198985.73 |
1672790400000 | 227120.58 |
1672876800000 | 222089.34 |
1672963200000 | 242136.52 |
1673222400000 | 260294.48 |
1673308800000 | 255934.53 |
1673395200000 | 271864 |
1673481600000 | 282497.1 |
1673568000000 | 292322.84 |
1673827200000 | 294876.24 |
1673913600000 | 302160.75 |
1674000000000 | 302082.26 |
1674086400000 | 267226.15 |
1674172800000 | 277185.83 |
1674432000000 | 290260.19 |
1674518400000 | 291095.17 |
1674604800000 | 288941.9 |
1674691200000 | 299663.52 |
1674777600000 | 301314.63 |
1675036800000 | 292714.39 |
1675123200000 | 294661.77 |
1675209600000 | 297969 |
1675296000000 | 327741.54 |
1675382400000 | 335451.13 |
1675641600000 | 310665.06 |
1675728000000 | 312284.39 |
1675814400000 | 312120.64 |
1675900800000 | 330261.44 |
1675987200000 | 307735.81 |
1676246400000 | 326485.09 |
1676332800000 | 325174.6 |
1676419200000 | 344043.24 |
1676505600000 | 352221.18 |
1676592000000 | 341383.24 |
1676851200000 | 339305.62 |
1676937600000 | 329274.61 |
1677024000000 | 325660.63 |
1677110400000 | 332585.02 |
1677196800000 | 295281.48 |
1677456000000 | 324306.88 |
1677542400000 | 319769.86 |
1677628800000 | 309420.43 |
1677715200000 | 320244.7 |
1677801600000 | 344692.54 |
1678060800000 | 353469.68 |
1678147200000 | 336216.46 |
1678233600000 | 340573.6599 |
1678320000000 | 339341.93 |
1678406400000 | 312331.99 |
1678665600000 | 253077.89 |
1678752000000 | 283723.39 |
1678838400000 | 224749.82 |
1678924800000 | 252456.1 |
1679011200000 | 233234.91 |
1679270400000 | 251970.51 |
1679356800000 | 274687.76 |
1679443200000 | 281093.39 |
1679529600000 | 285581.69 |
1679616000000 | 255911.58 |
1679875200000 | 268195.43 |
1679961600000 | 269458.62 |
1680048000000 | 293797.89 |
1680134400000 | 316220.28 |
1680220800000 | 329193.75 |
1680480000000 | 328112.86 |
1680566400000 | 329913.64 |
1680652800000 | 321975.93 |
1680739200000 | 328353.4 |
1681171200000 | 338498.08 |
1681257600000 | 338684.71 |
1681344000000 | 352226.4099 |
1681430400000 | 365785.7 |
1681689600000 | 353722.62 |
1681776000000 | 366356.28 |
1681862400000 | 366000.37 |
1681948800000 | 361478.39 |
1682035200000 | 373046.87 |
1682294400000 | 372822.75 |
1682380800000 | 364013.67 |
1682467200000 | 350827.98 |
1682553600000 | 356817.13 |
1682640000000 | 359841.85 |
1682899200000 | 359377.2199 |
1682985600000 | 329422.57 |
1683072000000 | 336769.1599 |
1683158400000 | 328442.44 |
1683244800000 | 357033.9699 |
1683504000000 | 364099.61 |
1683590400000 | 353266.14 |
1683676800000 | 345100.99 |
1683763200000 | 347607.05 |
1683849600000 | 354738.4 |
1684108800000 | 354587.6 |
1684195200000 | 353982.98 |
1684281600000 | 358081.39 |
1684368000000 | 380319.29 |
1684454400000 | 394690.6599 |
1684713600000 | 394559.45 |
1684800000000 | 371024.13 |
1684886400000 | 330539.4099 |
1684972800000 | 333117.11 |
1685059200000 | 364725.79 |
1685318400000 | 355379.6599 |
1685404800000 | 344327.1599 |
1685491200000 | 308768.31 |
1685577600000 | 326000.18 |
1685664000000 | 356119.03 |
1685923200000 | 340649.39 |
1686009600000 | 341425.9 |
1686096000000 | 339681.99 |
1686182400000 | 342267.81 |
1686268800000 | 338335.88 |
1686528000000 | 350486.15 |
1686614400000 | 365447.45 |
1686700800000 | 379612.33 |
1686787200000 | 373780.81 |
1686873600000 | 388855.2199 |
1687132800000 | 371079.46 |
1687219200000 | 361093.29 |
1687305600000 | 352025.44 |
1687392000000 | 342927.33 |
1687478400000 | 327048.53 |
1687737600000 | 330657.11 |
1687824000000 | 341941.07 |
1687910400000 | 360580.62 |
1687996800000 | 365346.6599 |
1688083200000 | 387508.61 |
1688342400000 | 386423.26 |
1688428800000 | 382447.2 |
1688515200000 | 361507 |
1688601600000 | 297693.84 |
1688688000000 | 304364.89 |
1688947200000 | 312480.12 |
1689033600000 | 325560.46 |
1689120000000 | 359071.05 |
1689206400000 | 374348.49 |
1689292800000 | 378429.39 |
1689552000000 | 355493.51 |
1689638400000 | 361647.57 |
1689724800000 | 357755.6599 |
1689811200000 | 363216.93 |
1689897600000 | 371841.15 |
1690156800000 | 368223.52 |
1690243200000 | 372210.18 |
1690329600000 | 349052.09 |
1690416000000 | 397680.9099 |
1690502400000 | 407700.06 |
1690761600000 | 409714.25 |
1690848000000 | 374888.67 |
1690934400000 | 338433.07 |
1691020800000 | 323343.9 |
1691107200000 | 335914.6 |
1691366400000 | 338320.02 |
1691452800000 | 315363.4699 |
1691539200000 | 327760.03 |
1691625600000 | 357965.62 |
1691712000000 | 327366.28 |
1691971200000 | 330875.93 |
1692057600000 | 311600.87 |
1692144000000 | 309555.12 |
1692230400000 | 284912.21 |
1692316800000 | 278743.85 |
1692576000000 | 283016.79 |
1692662400000 | 297135.23 |
1692748800000 | 299605.55 |
1692835200000 | 284928.04 |
1692921600000 | 286405.8 |
1693180800000 | 309233.63 |
1693267200000 | 323233.36 |
1693353600000 | 318058.73 |
1693440000000 | 309838.38 |
1693526400000 | 303405.5 |
1693785600000 | 301735.86 |
1693872000000 | 297037.38 |
1693958400000 | 283982.86 |
1694044800000 | 276894.94 |
1694131200000 | 283107.44 |
1694390400000 | 289516.8 |
1694476800000 | 284435.29 |
1694563200000 | 276725.27 |
1694649600000 | 298691.02 |
1694736000000 | 304936.36 |
1694995200000 | 283815.24 |
1695081600000 | 282386.76 |
1695168000000 | 296566.62 |
1695254400000 | 270029.09 |
1695340800000 | 267787.96 |
1695600000000 | 252122.64 |
1695686400000 | 238117 |
1695772800000 | 238845.74 |
1695859200000 | 249066.5 |
1695945600000 | 253629.3 |
1696204800000 | 239687.38 |
1696291200000 | 224942.61 |
1696377600000 | 226207.23 |
1696464000000 | 226069.09 |
1696550400000 | 240699.34 |
1696809600000 | 229640.43 |
1696896000000 | 260550.86 |
1696982400000 | 258754.74 |
1697068800000 | 257655.48 |
1697155200000 | 234635.16 |
1697414400000 | 238900.84 |
1697500800000 | 239612.49 |
1697587200000 | 223395.61 |
1697673600000 | 218191.84 |
1697760000000 | 197053.26 |
1698019200000 | 201786.7 |
1698105600000 | 208742.84 |
1698192000000 | 211081.22 |
1698278400000 | 203514 |
1698364800000 | 192823.32 |
1698624000000 | 196509.88 |
1698710400000 | 206624.31 |
1698796800000 | 216099.92 |
1698883200000 | 240712.16 |
1698969600000 | 242319.6 |
1699228800000 | 236304.46 |
1699315200000 | 234371.62 |
1699401600000 | 242742.76 |
1699488000000 | 260276.97 |
1699574400000 | 248368.03 |
1699833600000 | 260292.13 |
1699920000000 | 282443.42 |
1700006400000 | 291679.34 |
1700092800000 | 286199.86 |
1700179200000 | 301327.9 |
1700438400000 | 303141.78 |
1700524800000 | 298559.9 |
1700611200000 | 306706.76 |
1700697600000 | 310462.84 |
1700784000000 | 315204.25 |
1701043200000 | 306999.19 |
1701129600000 | 304112.56 |
1701216000000 | 313381.55 |
1701302400000 | 318332.27 |
1701388800000 | 333853.17 |
1701648000000 | 332564.26 |
1701734400000 | 349458.6 |
1701820800000 | 363611.23 |
1701907200000 | 358776.88 |
1701993600000 | 382407.28 |
1702252800000 | 390297.7199 |
1702339200000 | 388225.14 |
1702425600000 | 384691.7 |
1702512000000 | 389040.94 |
1702598400000 | 394094.59 |
1702857600000 | 378691.35 |
1702944000000 | 385632.06 |
1703030400000 | 384603.01 |
1703116800000 | 379817.2199 |
1703203200000 | 377890.88 |
1703635200000 | 380233.93 |
1703721600000 | 372958.68 |
1703808000000 | 376240.07 |
1704153600000 | 372300.69 |
1704240000000 | 340060.43 |
1704326400000 | 351735.57 |
1704412800000 | 346574.32 |
1704672000000 | 356198.49 |
1704758400000 | 348051.87 |
1704844800000 | 348691.52 |
1704931200000 | 335977.4699 |
1705017600000 | 352912.44 |
1705276800000 | 340523.82 |
1705363200000 | 336574.06 |
1705449600000 | 316651.25 |
1705536000000 | 338026.28 |
1705622400000 | 335906.81 |
1705881600000 | 350657.4699 |
1705968000000 | 343688.64 |
1706054400000 | 388826.62 |
1706140800000 | 397875.2 |
1706227200000 | 425376.24 |
1706486400000 | 426892.9699 |
1706572800000 | 439533.94 |
1706659200000 | 431179.33 |
1706745600000 | 425483.67 |
1706832000000 | 434003.59 |
1707091200000 | 434110.25 |
1707177600000 | 453772.8 |
1707264000000 | 446534.09 |
1707350400000 | 464563.59 |
1707436800000 | 470244.69 |
1707696000000 | 487650.59 |
1707782400000 | 452289.12 |
1707868800000 | 463568.52 |
1707955200000 | 483347.48 |
1708041600000 | 496810.23 |
1708300800000 | 494336.34 |
1708387200000 | 492312.33 |
1708473600000 | 501353.98 |
1708560000000 | 551486.74 |
1708646400000 | 562903.12 |
1708905600000 | 556628.3199 |
1708992000000 | 571031.83 |
1709078400000 | 569332.01 |
1709164800000 | 564798.56 |
1709251200000 | 576344.52 |
1709510400000 | 588105.2 |
1709596800000 | 573518.02 |
1709683200000 | 588949.03 |
1709769600000 | 630834.09 |
1709856000000 | 620488.47 |
1710115200000 | 596390.5699 |
1710201600000 | 634344.0699 |
1710288000000 | 647226.55 |
1710374400000 | 641084.1 |
1710460800000 | 635255.88 |
1710720000000 | 632200.88 |
1710806400000 | 650986.62 |
1710892800000 | 646642.27 |
1710979200000 | 686620.7 |
1711065600000 | 672700.58 |
1711324800000 | 681989.04 |
1711411200000 | 697817.98 |
1711497600000 | 711946.2 |
1711584000000 | 712940.1 |
1712016000000 | 676013.73 |
1712102400000 | 697557.47 |
1712188800000 | 698393.1 |
1712275200000 | 651703.96 |
1712534400000 | 677531.62 |
1712620800000 | 632702.65 |
1712707200000 | 639896.95 |
1712793600000 | 616189.97 |
1712880000000 | 607771.36 |
1713139200000 | 628405.27 |
1713225600000 | 578213.0699 |
1713312000000 | 575856.04 |
1713398400000 | 591302.22 |
1713484800000 | 577675.76 |
1713744000000 | 597096.7 |
1713830400000 | 652664.2 |
1713916800000 | 640744.93 |
1714003200000 | 601180.24 |
1714089600000 | 658103.96 |
1714348800000 | 639394.84 |
1714435200000 | 597008.59 |
1714521600000 | 596661.12 |
1714608000000 | 575250.68 |
1714694400000 | 598804.26 |
1714953600000 | 626802.4 |
1715040000000 | 671306.04 |
1715126400000 | 688627.26 |
1715212800000 | 712884.73 |
1715299200000 | 738828.9 |
1715558400000 | 737558.81 |
1715644800000 | 738287.99 |
1715731200000 | 756719.76 |
1715817600000 | 736221.15 |
1715904000000 | 728708.0699 |
1716163200000 | 741955.2 |
1716249600000 | 723729.78 |
1716336000000 | 704543.87 |
1716422400000 | 714587.98 |
1716508800000 | 712316.96 |
1716768000000 | 731282.36 |
1716854400000 | 709334.79 |
1716940800000 | 652104.48 |
1717027200000 | 668798.7 |
1717113600000 | 669614.77 |
1717372800000 | 684484.85 |
1717459200000 | 642917.49 |
1717545600000 | 706624.02 |
1717632000000 | 734369.6 |
1717718400000 | 718493.85 |
1717977600000 | 688808.5699 |
1718064000000 | 646076.02 |
1718150400000 | 699832.76 |
1718236800000 | 616929.28 |
1718323200000 | 544314.49 |
1718582400000 | 571302.46 |
1718668800000 | 595606.13 |
1718755200000 | 575391.43 |
1718841600000 | 619095.87 |
1718928000000 | 588420.74 |
1719187200000 | 618871.79 |
1719273600000 | 607288.11 |
1719360000000 | 592156.77 |
1719446400000 | 582193.92 |
1719532800000 | 575765.08 |
1719792000000 | 600226.79 |
1719878400000 | 582603.89 |
1719964800000 | 624661.47 |
1720051200000 | 642919.74 |
1720137600000 | 636311.8199 |
1720396800000 | 627943.06 |
1720483200000 | 577405.75 |
1720569600000 | 616124.9 |
1720656000000 | 628648.4399 |
1720742400000 | 679017.8 |
1721001600000 | 629514.4 |
1721088000000 | 602418 |
1721174400000 | 561391.9399 |
1721260800000 | 546395 |
1721347200000 | 517233.9 |
1721606400000 | 563232.1 |
1721692800000 | 576279.1 |
1721779200000 | 537343.7 |
1721865600000 | 503493.28 |
1721952000000 | 535386.5 |
1722211200000 | 503887.8 |
1722297600000 | 519693.12 |
1722384000000 | 539980.1 |
1722470400000 | 468409.72 |
1722556800000 | 393240.06 |
1722816000000 | 359297.88 |
1722902400000 | 360809.5 |
1722988800000 | 404543.56 |
1723075200000 | 404671.06 |
1723161600000 | 408206.2199 |
1723420800000 | 405750 |
1723507200000 | 417537.44 |
1723593600000 | 434744.38 |
1723680000000 | 478739.6 |
1723766400000 | 498049.66 |
1724025600000 | 516311.6 |
1724112000000 | 507232.72 |
1724198400000 | 524320.3 |
1724284800000 | 523846.88 |
1724371200000 | 539144.4399 |
1724630400000 | 530018.2 |
1724716800000 | 531280.06 |
1724803200000 | 540266.25 |
1724889600000 | 575104.4399 |
EURO STOXX 50 Daily Leverage 6 | EURO STOXX 50 | |
---|---|---|
2017 | 53.268484952584 | 10.212675004223 |
2018 | -63.940285830566 | -11.414331023838 |
2019 | 278.07020413504 | 29.820559035575 |
2020 | 11737.435373826 | -2.6112241459544 |
2021 | 158.42242738515 | 24.274065557311 |
2022 | -75.451155484075 | -8.9230627311776 |
2023 | 116.75877933673 | 23.582908563681 |
2024 | 75.706269875183 | 19.483242368588 |
Methodology
The return of the EURO STOXX 50 Daily Leverage 6 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX 50 Daily Leverage 6. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR EUR | CH0184409990 | SX5GTDL6 | SX5GTDL6 INDEX | .SX5GTDL6 |
Total Return - NR EUR | CH0184409958 | SX5TDL6 | SX5TDL6 INDEX | .SX5TDL6 |
Total Return - P EUR | CH0184409966 | SX5EDL6 | SX5EDL6 INDEX | .SX5EDL6 |
Total Return - NR USD | CH0184409941 | SX5UDL6 | SX5UDL6 INDEX | .SX5UDL6 |
Total Return - GR USD | CH0184409933 | SX5GUDL6 | SX5GUDL6 INDEX | .SX5GUDL6 |
Total Return - P USD | CH0184409917 | SX5KDL6 | SX5KDL6 INDEX | .SX5KDL6 |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.