Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Short 7
Index Description
The EURO STOXX 50 Daily Short 7 aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Short 7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Short 7 | 7.7 | -54.8 | -67.3 | 1,125.1 | -91.9 | N/A | N/A | -68.1 | 133.0 | -39.8 |
EURO STOXX 50 | -1.7 | 11.1 | 14.9 | 32.8 | 63.7 | N/A | N/A | 15.2 | 10.0 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Short 7 | N/A | N/A | 87.6 | 56,317.8 | 43,623.8 | N/A | N/A | -1.4 | 0.0 | 0.0 |
EURO STOXX 50 | N/A | N/A | 12.5 | 18.0 | 20.9 | N/A | N/A | 0.9 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Short 7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Short 7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of June 28, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Short 7
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Short 7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Short 7 | |
---|---|
1230681600000 | 10654582.59 |
1230854400000 | 7926314.84 |
1231113600000 | 7567327.09 |
1231200000000 | 7051819.4 |
1231286400000 | 7818734.64 |
1231372800000 | 8296805.84 |
1231459200000 | 8992371.96 |
1231718400000 | 9854777.37 |
1231804800000 | 11002042.43 |
1231891200000 | 14610597.21 |
1231977600000 | 16397881.88 |
1232064000000 | 15196831.04 |
1232323200000 | 16572528.9 |
1232409600000 | 19237265.89 |
1232496000000 | 20003531.29 |
1232582400000 | 21825586.82 |
1232668800000 | 22693573.69 |
1232928000000 | 16875474.92 |
1233014400000 | 16995096.96 |
1233100800000 | 11608155 |
1233187200000 | 13479162.6 |
1233273600000 | 14830357.98 |
1233532800000 | 16530698.65 |
1233619200000 | 14106422.53 |
1233705600000 | 11786562.75 |
1233792000000 | 11950463.02 |
1233878400000 | 10115034.99 |
1234137600000 | 9963016.27 |
1234224000000 | 12363749.68 |
1234310400000 | 12377261.4 |
1234396800000 | 14404538.03 |
1234483200000 | 13800458.38 |
1234742400000 | 15314372.01 |
1234828800000 | 18917540.81 |
1234915200000 | 19018470.82 |
1235001600000 | 19251299.89 |
1235088000000 | 25817986.61 |
1235347200000 | 27639927.73 |
1235433600000 | 29021379.24 |
1235520000000 | 30286659.43 |
1235606400000 | 24267132.54 |
1235692800000 | 28048993.02 |
1235952000000 | 37358697.69 |
1236038400000 | 39877076.33 |
1236124800000 | 28100354.31 |
1236211200000 | 37343366.06 |
1236297600000 | 42292165.23 |
1236556800000 | 43512750.26 |
1236643200000 | 25087452.21 |
1236729600000 | 23883352.78 |
1236816000000 | 21303224.73 |
1236902400000 | 20785736.8 |
1237161600000 | 16054781.64 |
1237248000000 | 17243173.43 |
1237334400000 | 16832610.79 |
1237420800000 | 15645198.12 |
1237507200000 | 15037402.46 |
1237766400000 | 11414728.94 |
1237852800000 | 11203570.01 |
1237939200000 | 10402784.32 |
1238025600000 | 10140865.14 |
1238112000000 | 11400200.48 |
1238371200000 | 15434328.58 |
1238457600000 | 12184326.21 |
1238544000000 | 11100290 |
1238630400000 | 6697264.37 |
1238716800000 | 7073921.1 |
1238976000000 | 7506001.05 |
1239062400000 | 7848791.57 |
1239148800000 | 7312376.56 |
1239235200000 | 5858226.63 |
1239667200000 | 5286660.97 |
1239753600000 | 5542379.33 |
1239840000000 | 4899828.32 |
1239926400000 | 4295024.69 |
1240185600000 | 5463483.66 |
1240272000000 | 5552026.03 |
1240358400000 | 4824705.49 |
1240444800000 | 5063864.15 |
1240531200000 | 4064940.07 |
1240790400000 | 4098149.98 |
1240876800000 | 4554502.72 |
1240963200000 | 3799334.42 |
1241049600000 | 3287190.22 |
1241136000000 | 3287619.74 |
1241395200000 | 2711687.35 |
1241481600000 | 2806146.17 |
1241568000000 | 2551333.11 |
1241654400000 | 2732251.93 |
1241740800000 | 2285063.44 |
1242000000000 | 2472853.75 |
1242086400000 | 2488212.12 |
1242172800000 | 2947775.38 |
1242259200000 | 2981093.53 |
1242345600000 | 2887910.49 |
1242604800000 | 2331788.38 |
1242691200000 | 2052207.23 |
1242777600000 | 1872804.21 |
1242864000000 | 2203567.31 |
1242950400000 | 2133525.1 |
1243209600000 | 2093987.18 |
1243296000000 | 1924995.88 |
1243382400000 | 1849842.84 |
1243468800000 | 1987843.62 |
1243555200000 | 1999106.09 |
1243814400000 | 1508571.67 |
1243900800000 | 1509854.8 |
1243987200000 | 1721877.73 |
1244073600000 | 1704054.2 |
1244160000000 | 1627233.15 |
1244419200000 | 1786176.76 |
1244505600000 | 1730607.78 |
1244592000000 | 1621893.62 |
1244678400000 | 1525036.69 |
1244764800000 | 1580744.15 |
1245024000000 | 1924877.79 |
1245110400000 | 1955237.3 |
1245196800000 | 2194011.66 |
1245283200000 | 1996568.77 |
1245369600000 | 1879130.7 |
1245628800000 | 2269647.37 |
1245715200000 | 2309098.59 |
1245801600000 | 1863022.91 |
1245888000000 | 1948314.91 |
1245974400000 | 2019065.54 |
1246233600000 | 1736854.71 |
1246320000000 | 1916688.78 |
1246406400000 | 1641527.13 |
1246492800000 | 2017300.04 |
1246579200000 | 1976904.52 |
1246838400000 | 2167104.06 |
1246924800000 | 2315954.78 |
1247011200000 | 2522706.8 |
1247097600000 | 2343076.04 |
1247184000000 | 2568571.18 |
1247443200000 | 2066589.24 |
1247529600000 | 1909588.08 |
1247616000000 | 1456839.63 |
1247702400000 | 1423860.78 |
1247788800000 | 1382547.5 |
1248048000000 | 1259457.27 |
1248134400000 | 1191552.03 |
1248220800000 | 1162346.55 |
1248307200000 | 979148.61 |
1248393600000 | 987333.98 |
1248652800000 | 937581.46 |
1248739200000 | 1009106.52 |
1248825600000 | 934496.79 |
1248912000000 | 797684.93 |
1248998400000 | 832643.68 |
1249257600000 | 748722.75 |
1249344000000 | 754911.87 |
1249430400000 | 810035.67 |
1249516800000 | 769520.69 |
1249603200000 | 680152.08 |
1249862400000 | 702511.81 |
1249948800000 | 780422.52 |
1250035200000 | 703734.73 |
1250121600000 | 671631.22 |
1250208000000 | 734850.19 |
1250467200000 | 861475.15 |
1250553600000 | 799414.67 |
1250640000000 | 815921.9 |
1250726400000 | 727110.9 |
1250812800000 | 570161.91 |
1251072000000 | 522728.5 |
1251158400000 | 492746.3 |
1251244800000 | 507837.6 |
1251331200000 | 522266.95 |
1251417600000 | 485156.87 |
1251676800000 | 519775.97 |
1251763200000 | 597724.66 |
1251849600000 | 616201.55 |
1251936000000 | 623526.48 |
1252022400000 | 552230.32 |
1252281600000 | 495247.34 |
1252368000000 | 492286.91 |
1252454400000 | 449910.2 |
1252540800000 | 453393.35 |
1252627200000 | 437765.24 |
1252886400000 | 440158.61 |
1252972800000 | 425246.83 |
1253059200000 | 384164.21 |
1253145600000 | 371893.68 |
1253232000000 | 379288.22 |
1253491200000 | 390877.93 |
1253577600000 | 382256.89 |
1253664000000 | 377053.32 |
1253750400000 | 421878.47 |
1253836800000 | 428447.83 |
1254096000000 | 357411.82 |
1254182400000 | 363202.28 |
1254268800000 | 380617.86 |
1254355200000 | 438331.88 |
1254441600000 | 492804.45 |
1254700800000 | 455240.79 |
1254787200000 | 369683.98 |
1254873600000 | 381935.91 |
1254960000000 | 348750.73 |
1255046400000 | 353359.2 |
1255305600000 | 325308.87 |
1255392000000 | 352900.89 |
1255478400000 | 291384.26 |
1255564800000 | 299520.73 |
1255651200000 | 330780.4 |
1255910400000 | 287713.98 |
1255996800000 | 303006.17 |
1256083200000 | 294498.57 |
1256169600000 | 318843.71 |
1256256000000 | 331254.14 |
1256515200000 | 372512.27 |
1256601600000 | 372210.47 |
1256688000000 | 424386.88 |
1256774400000 | 374869 |
1256860800000 | 450403.97 |
1257120000000 | 428181.12 |
1257206400000 | 483155.95 |
1257292800000 | 419587.82 |
1257379200000 | 387592.82 |
1257465600000 | 386820.21 |
1257724800000 | 323086.39 |
1257811200000 | 326003.25 |
1257897600000 | 303386.03 |
1257984000000 | 306419.17 |
1258070400000 | 298403.47 |
1258329600000 | 267250.24 |
1258416000000 | 279549.39 |
1258502400000 | 277981.78 |
1258588800000 | 310272.75 |
1258675200000 | 330822.19 |
1258934400000 | 276688.48 |
1259020800000 | 290466.63 |
1259107200000 | 276853.05 |
1259193600000 | 342071.27 |
1259280000000 | 314831.42 |
1259539200000 | 341273.93 |
1259625600000 | 277705.13 |
1259712000000 | 273517.29 |
1259798400000 | 274750.97 |
1259884800000 | 251902.88 |
1260144000000 | 260512.15 |
1260230400000 | 290182.63 |
1260316800000 | 312345.02 |
1260403200000 | 286612.68 |
1260489600000 | 278890.39 |
1260748800000 | 263137.72 |
1260835200000 | 259622.47 |
1260921600000 | 235786.04 |
1261008000000 | 255458.1 |
1261094400000 | 268107.43 |
1261353600000 | 232344.39 |
1261440000000 | 221088.79 |
1261526400000 | 214915.53 |
1261612800000 | 215165.87 |
1261958400000 | 201968.46 |
1262044800000 | 197398.54 |
1262131200000 | 208884.49 |
1262217600000 | 209532.53 |
1262563200000 | 183469.96 |
1262649600000 | 185791.77 |
1262736000000 | 186975.85 |
1262822400000 | 187997.74 |
1262908800000 | 183406.75 |
1263168000000 | 186697.27 |
1263254400000 | 201178.41 |
1263340800000 | 200484.43 |
1263427200000 | 195169.79 |
1263513600000 | 217780.3 |
1263772800000 | 208688.03 |
1263859200000 | 195399.87 |
1263945600000 | 227601.08 |
1264032000000 | 255682.29 |
1264118400000 | 272248.71 |
1264377600000 | 292128.91 |
1264464000000 | 277259.33 |
1264550400000 | 303334.56 |
1264636800000 | 341510.11 |
1264723200000 | 307041.41 |
1264982400000 | 292925.96 |
1265068800000 | 266011.5 |
1265155200000 | 282743.79 |
1265241600000 | 351321.2 |
1265328000000 | 420204.98 |
1265587200000 | 383779.28 |
1265673600000 | 379639.38 |
1265760000000 | 347550.52 |
1265846400000 | 365514.12 |
1265932800000 | 371048.02 |
1266192000000 | 362064.19 |
1266278400000 | 327176.94 |
1266364800000 | 292302.47 |
1266451200000 | 280424.6 |
1266537600000 | 269624.28 |
1266796800000 | 280006.56 |
1266883200000 | 313571.77 |
1266969600000 | 310073.97 |
1267056000000 | 350204.31 |
1267142400000 | 309999.9 |
1267401600000 | 274886.76 |
1267488000000 | 258494.79 |
1267574400000 | 241528.8 |
1267660800000 | 245428.42 |
1267747200000 | 208032.63 |
1268006400000 | 207139.23 |
1268092800000 | 206436.19 |
1268179200000 | 191798.46 |
1268265600000 | 198105.63 |
1268352000000 | 196876.08 |
1268611200000 | 210126.33 |
1268697600000 | 192024.49 |
1268784000000 | 180294.74 |
1268870400000 | 187881.12 |
1268956800000 | 195014.86 |
1269216000000 | 198419.79 |
1269302400000 | 188930.54 |
1269388800000 | 191929.6 |
1269475200000 | 171507.46 |
1269561600000 | 174427.13 |
1269820800000 | 171204.2 |
1269907200000 | 174378.52 |
1269993600000 | 177930.85 |
1270080000000 | 157823.62 |
1270512000000 | 153764.68 |
1270598400000 | 159125.03 |
1270684800000 | 171230.97 |
1270771200000 | 150356.61 |
1271030400000 | 146964.5 |
1271116800000 | 151760.32 |
1271203200000 | 144730.08 |
1271289600000 | 143188.35 |
1271376000000 | 164145.11 |
1271635200000 | 167841.82 |
1271721600000 | 150371.87 |
1271808000000 | 163177.39 |
1271894400000 | 182566.52 |
1271980800000 | 172370.42 |
1272240000000 | 160416.69 |
1272326400000 | 201664.69 |
1272412800000 | 226417.16 |
1272499200000 | 202807.58 |
1272585600000 | 206716.86 |
1272844800000 | 203212.87 |
1272931200000 | 254790.76 |
1273017600000 | 272721.11 |
1273104000000 | 316617.44 |
1273190400000 | 403427.23 |
1273449600000 | 111193.79 |
1273536000000 | 117864.73 |
1273622400000 | 107149.02 |
1273708800000 | 107217 |
1273795200000 | 142282.58 |
1274054400000 | 141762.71 |
1274140800000 | 118086.75 |
1274227200000 | 141413.96 |
1274313600000 | 158277.39 |
1274400000000 | 156176.12 |
1274659200000 | 160260.06 |
1274745600000 | 190856.16 |
1274832000000 | 168401.54 |
1274918400000 | 124338.38 |
1275004800000 | 125576.26 |
1275264000000 | 126871.93 |
1275350400000 | 128008.83 |
1275436800000 | 129598.44 |
1275523200000 | 118381.57 |
1275609600000 | 143726.77 |
1275868800000 | 153044.21 |
1275955200000 | 161154.66 |
1276041600000 | 139845.43 |
1276128000000 | 119919.18 |
1276214400000 | 110410.72 |
1276473600000 | 95963.98 |
1276560000000 | 87746.55 |
1276646400000 | 87208.18 |
1276732800000 | 85097.87 |
1276819200000 | 83158.54 |
1277078400000 | 76145.68 |
1277164800000 | 80442.35 |
1277251200000 | 88890.16 |
1277337600000 | 102471.68 |
1277424000000 | 106833.53 |
1277683200000 | 95629.41 |
1277769600000 | 123809.28 |
1277856000000 | 118044.86 |
1277942400000 | 135605.72 |
1278028800000 | 134219.09 |
1278288000000 | 139646.91 |
1278374400000 | 112038.44 |
1278460800000 | 95103.08 |
1278547200000 | 86859.14 |
1278633600000 | 83488.9 |
1278892800000 | 82300.25 |
1278979200000 | 71259.35 |
1279065600000 | 71015.77 |
1279152000000 | 77580.02 |
1279238400000 | 89076.37 |
1279497600000 | 91693.84 |
1279584000000 | 93485.33 |
1279670400000 | 90444.81 |
1279756800000 | 72537.52 |
1279843200000 | 71617.7 |
1280102400000 | 67208.58 |
1280188800000 | 62719.82 |
1280275200000 | 63232.94 |
1280361600000 | 65343.36 |
1280448000000 | 67138.07 |
1280707200000 | 53079.64 |
1280793600000 | 53504.44 |
1280880000000 | 52694.04 |
1280966400000 | 53444.08 |
1281052800000 | 58752.07 |
1281312000000 | 51669.03 |
1281398400000 | 55151.56 |
1281484800000 | 65542.8 |
1281571200000 | 66104.59 |
1281657600000 | 68169.04 |
1281916800000 | 70015.77 |
1282003200000 | 62863.53 |
1282089600000 | 64320.49 |
1282176000000 | 73171.08 |
1282262400000 | 79071.27 |
1282521600000 | 75558.26 |
1282608000000 | 84765.12 |
1282694400000 | 90928.01 |
1282780800000 | 86134.6 |
1282867200000 | 80717.56 |
1283126400000 | 83243.72 |
1283212800000 | 81826.56 |
1283299200000 | 61619.42 |
1283385600000 | 61633.2 |
1283472000000 | 56708.69 |
1283731200000 | 55649.09 |
1283817600000 | 59389.54 |
1283904000000 | 55474 |
1283990400000 | 51312.29 |
1284076800000 | 51577.9 |
1284336000000 | 48383.98 |
1284422400000 | 48215.99 |
1284508800000 | 49674.95 |
1284595200000 | 50892.86 |
1284681600000 | 54382.35 |
1284940800000 | 47831.68 |
1285027200000 | 48802.63 |
1285113600000 | 53916.64 |
1285200000000 | 55862.48 |
1285286400000 | 48134.92 |
1285545600000 | 50123.99 |
1285632000000 | 50345.11 |
1285718400000 | 53128.21 |
1285804800000 | 53783.38 |
1285891200000 | 55846.41 |
1286150400000 | 60428.74 |
1286236800000 | 51427.33 |
1286323200000 | 48634.09 |
1286409600000 | 47793.26 |
1286496000000 | 47969.91 |
1286755200000 | 47388.37 |
1286841600000 | 49050.53 |
1286928000000 | 41044.09 |
1287014400000 | 41499.12 |
1287100800000 | 40760.03 |
1287360000000 | 39863.82 |
1287446400000 | 41180.84 |
1287532800000 | 39745.55 |
1287619200000 | 36751.34 |
1287705600000 | 37519.58 |
1287964800000 | 37742.07 |
1288051200000 | 39145.45 |
1288137600000 | 41731.99 |
1288224000000 | 40074.66 |
1288310400000 | 40134.79 |
1288569600000 | 40963.39 |
1288656000000 | 38514.29 |
1288742400000 | 41400.5 |
1288828800000 | 35900.56 |
1288915200000 | 36623.27 |
1289174400000 | 36929.79 |
1289260800000 | 34889.43 |
1289347200000 | 38458.41 |
1289433600000 | 39854.94 |
1289520000000 | 40283.96 |
1289779200000 | 37704.26 |
1289865600000 | 43887.43 |
1289952000000 | 41582.89 |
1290038400000 | 36131.13 |
1290124800000 | 36955.42 |
1290384000000 | 39983.05 |
1290470400000 | 47159.95 |
1290556800000 | 44916.46 |
1290643200000 | 44118.68 |
1290729600000 | 47257.78 |
1290988800000 | 55330.33 |
1291075200000 | 58083.54 |
1291161600000 | 47216.93 |
1291248000000 | 39994.61 |
1291334400000 | 39790.42 |
1291593600000 | 41042.68 |
1291680000000 | 37643.83 |
1291766400000 | 36125.06 |
1291852800000 | 34177.9 |
1291939200000 | 34282.71 |
1292198400000 | 32912.44 |
1292284800000 | 32407.08 |
1292371200000 | 33971.66 |
1292457600000 | 33656.22 |
1292544000000 | 35646.67 |
1292803200000 | 34111.51 |
1292889600000 | 30935.49 |
1292976000000 | 31491.58 |
1293062400000 | 31885.34 |
1293148800000 | 32089.71 |
1293408000000 | 34875.41 |
1293494400000 | 35067.07 |
1293580800000 | 33598.54 |
1293667200000 | 36430.83 |
1293753600000 | 37724.46 |
1294012800000 | 33335.97 |
1294099200000 | 32946.66 |
1294185600000 | 33795.96 |
1294272000000 | 33589.07 |
1294358400000 | 35911.13 |
1294617600000 | 40093.51 |
1294704000000 | 36464.34 |
1294790400000 | 28935.59 |
1294876800000 | 26315.52 |
1294963200000 | 26014 |
1295222400000 | 26519.48 |
1295308800000 | 24290.23 |
1295395200000 | 25554.11 |
1295481600000 | 25335.37 |
1295568000000 | 22724.33 |
1295827200000 | 22278.44 |
1295913600000 | 23396.53 |
1296000000000 | 22618.63 |
1296086400000 | 21451.57 |
1296172800000 | 23244.41 |
1296432000000 | 23286.62 |
1296518400000 | 20356.28 |
1296604800000 | 20083.08 |
1296691200000 | 20889.68 |
1296777600000 | 20514.47 |
1297036800000 | 19179.33 |
1297123200000 | 18679.23 |
1297209600000 | 19124.99 |
1297296000000 | 19391.58 |
1297382400000 | 19453.64 |
1297641600000 | 19733.06 |
1297728000000 | 19184.14 |
1297814400000 | 17792.33 |
1297900800000 | 17687.55 |
1297987200000 | 17540.38 |
1298246400000 | 19771.78 |
1298332800000 | 21107.51 |
1298419200000 | 22515.36 |
1298505600000 | 22827.7 |
1298592000000 | 20884.8 |
1298851200000 | 19517.78 |
1298937600000 | 20870.95 |
1299024000000 | 22070.96 |
1299110400000 | 21528.46 |
1299196800000 | 22547.37 |
1299456000000 | 23501.59 |
1299542400000 | 22717.07 |
1299628800000 | 23247.91 |
1299715200000 | 24658.6 |
1299801600000 | 26198.08 |
1300060800000 | 28226.41 |
1300147200000 | 32934.29 |
1300233600000 | 38151.07 |
1300320000000 | 31783.39 |
1300406400000 | 31271.78 |
1300665600000 | 25939.52 |
1300752000000 | 26324.29 |
1300838400000 | 25588.93 |
1300924800000 | 22870.45 |
1301011200000 | 22788.6 |
1301270400000 | 22607.11 |
1301356800000 | 22817.24 |
1301443200000 | 21421.51 |
1301529600000 | 22726.62 |
1301616000000 | 19822.08 |
1301875200000 | 20098.24 |
1301961600000 | 20332.5 |
1302048000000 | 19345.25 |
1302134400000 | 19701.66 |
1302220800000 | 18726.79 |
1302480000000 | 19175.48 |
1302566400000 | 21083.73 |
1302652800000 | 20198.79 |
1302739200000 | 21610.03 |
1302825600000 | 21545.93 |
1303084800000 | 25178.32 |
1303171200000 | 24586.86 |
1303257600000 | 20747.52 |
1303344000000 | 19790.04 |
1303776000000 | 18919.02 |
1303862400000 | 17879.25 |
1303948800000 | 16718.43 |
1304035200000 | 16313.28 |
1304294400000 | 16202.06 |
1304380800000 | 16526.87 |
1304467200000 | 18234.18 |
1304553600000 | 18996 |
1304640000000 | 17309.96 |
1304899200000 | 19241.9 |
1304985600000 | 17477.19 |
1305072000000 | 17263.5 |
1305158400000 | 18308.95 |
1305244800000 | 19072 |
1305504000000 | 19468.84 |
1305590400000 | 20972.62 |
1305676800000 | 20065.7 |
1305763200000 | 18928.23 |
1305849600000 | 20402.32 |
1306108800000 | 22906.41 |
1306195200000 | 22508.35 |
1306281600000 | 21637.14 |
1306368000000 | 22459.08 |
1306454400000 | 21292.72 |
1306713600000 | 21571.53 |
1306800000000 | 18894.34 |
1306886400000 | 20481.22 |
1306972800000 | 22770.61 |
1307059200000 | 22399.19 |
1307318400000 | 23686.11 |
1307404800000 | 23140.26 |
1307491200000 | 24453.88 |
1307577600000 | 22837.64 |
1307664000000 | 25313.02 |
1307923200000 | 25187.1 |
1308009600000 | 22226.2 |
1308096000000 | 24941.76 |
1308182400000 | 25004.81 |
1308268800000 | 22479.85 |
1308528000000 | 23637.19 |
1308614400000 | 20391.45 |
1308700800000 | 20748.89 |
1308787200000 | 24088.91 |
1308873600000 | 25019.19 |
1309132800000 | 24509.96 |
1309219200000 | 22839.64 |
1309305600000 | 19815.42 |
1309392000000 | 17531.34 |
1309478400000 | 16368.19 |
1309737600000 | 16594.31 |
1309824000000 | 17347.1 |
1309910400000 | 18110.51 |
1309996800000 | 17545.75 |
1310083200000 | 19862.59 |
1310342400000 | 23900.83 |
1310428800000 | 24867.27 |
1310515200000 | 23402.1 |
1310601600000 | 24599.94 |
1310688000000 | 25878.76 |
1310947200000 | 29490.46 |
1311033600000 | 26735.67 |
1311120000000 | 23341.65 |
1311206400000 | 19868.78 |
1311292800000 | 19406.25 |
1311552000000 | 20880.67 |
1311638400000 | 21046.21 |
1311724800000 | 23520.47 |
1311811200000 | 23582.77 |
1311897600000 | 24959.08 |
1312156800000 | 29881.85 |
1312243200000 | 33792.09 |
1312329600000 | 38172.31 |
1312416000000 | 47328.66 |
1312502400000 | 52437.54 |
1312761600000 | 66092.55 |
1312848000000 | 64616.96 |
1312934400000 | 92209.85 |
1313020800000 | 73745.4 |
1313107200000 | 52350.29 |
1313366400000 | 49643.03 |
1313452800000 | 49773.38 |
1313539200000 | 48660.57 |
1313625600000 | 66866.31 |
1313712000000 | 76913.53 |
1313971200000 | 70885.6 |
1314057600000 | 67119.91 |
1314144000000 | 58817.92 |
1314230400000 | 62868.04 |
1314316800000 | 68092.45 |
1314576000000 | 57490.94 |
1314662400000 | 57529.44 |
1314748800000 | 46218.73 |
1314835200000 | 45711.3 |
1314921600000 | 57520.12 |
1315180800000 | 77763.94 |
1315267200000 | 84793.44 |
1315353600000 | 64527.48 |
1315440000000 | 61972.92 |
1315526400000 | 79972.83 |
1315785600000 | 101243.62 |
1315872000000 | 86472.43 |
1315958400000 | 72600.67 |
1316044800000 | 54987.14 |
1316131200000 | 54342.35 |
1316390400000 | 64734.16 |
1316476800000 | 55169.5 |
1316563200000 | 62746.44 |
1316649600000 | 84263.1 |
1316736000000 | 75333.23 |
1316995200000 | 60461.25 |
1317081600000 | 37989.54 |
1317168000000 | 40101.44 |
1317254400000 | 35496.36 |
1317340800000 | 39092.02 |
1317600000000 | 44326.89 |
1317686400000 | 51178.48 |
1317772800000 | 36052.92 |
1317859200000 | 28029.66 |
1317945600000 | 26253.46 |
1318204800000 | 22085.75 |
1318291200000 | 22411.88 |
1318377600000 | 18612.06 |
1318464000000 | 20791.13 |
1318550400000 | 19362.93 |
1318809600000 | 21546.37 |
1318896000000 | 22141.54 |
1318982400000 | 20582.52 |
1319068800000 | 24191.21 |
1319155200000 | 19295.47 |
1319414400000 | 17482.64 |
1319500800000 | 18782.54 |
1319587200000 | 19286.01 |
1319673600000 | 11087.15 |
1319760000000 | 11544.77 |
1320019200000 | 14082.96 |
1320105600000 | 19271.79 |
1320192000000 | 17342.23 |
1320278400000 | 14375.9 |
1320364800000 | 16799.34 |
1320624000000 | 17332.92 |
1320710400000 | 15881.79 |
1320796800000 | 18455.3 |
1320883200000 | 18028.24 |
1320969600000 | 14120.64 |
1321228800000 | 15677.76 |
1321315200000 | 17326.11 |
1321401600000 | 16576.92 |
1321488000000 | 17867.39 |
1321574400000 | 18196.95 |
1321833600000 | 22494.2 |
1321920000000 | 24207.01 |
1322006400000 | 27385.28 |
1322092800000 | 27984.94 |
1322179200000 | 26020.2 |
1322438400000 | 16498.63 |
1322524800000 | 15836.47 |
1322611200000 | 11061.11 |
1322697600000 | 11614.59 |
1322784000000 | 10608.9 |
1323043200000 | 9760.36 |
1323129600000 | 10127.23 |
1323216000000 | 10483.37 |
1323302400000 | 12264.58 |
1323388800000 | 10219.5 |
1323648000000 | 12441.47 |
1323734400000 | 12768.54 |
1323820800000 | 14948.84 |
1323907200000 | 14049.14 |
1323993600000 | 15030.61 |
1324252800000 | 14919.15 |
1324339200000 | 12103.7 |
1324425600000 | 12780.14 |
1324512000000 | 11638.94 |
1324598400000 | 11018.3 |
1324944000000 | 11022.18 |
1325030400000 | 12212.22 |
1325116800000 | 10800.1 |
1325203200000 | 10000 |
1325462400000 | 8382.74 |
1325548800000 | 7872.05 |
1325635200000 | 8794.83 |
1325721600000 | 9689.93 |
1325808000000 | 10191.48 |
1326067200000 | 10571.6 |
1326153600000 | 8542.82 |
1326240000000 | 8745.58 |
1326326400000 | 8580.12 |
1326412800000 | 8781.41 |
1326672000000 | 8116.88 |
1326758400000 | 7273.4 |
1326844800000 | 7401.45 |
1326931200000 | 6439.24 |
1327017600000 | 6589.51 |
1327276800000 | 6314.93 |
1327363200000 | 6484.94 |
1327449600000 | 6606.56 |
1327536000000 | 5857.16 |
1327622400000 | 6253.47 |
1327881600000 | 6828.92 |
1327968000000 | 6590.12 |
1328054400000 | 5557.45 |
1328140800000 | 5441.69 |
1328227200000 | 4873.2 |
1328486400000 | 4972.5 |
1328572800000 | 4886.31 |
1328659200000 | 4902.5 |
1328745600000 | 4774.05 |
1328832000000 | 5325.39 |
1329091200000 | 5163.96 |
1329177600000 | 5211.49 |
1329264000000 | 5119.49 |
1329350400000 | 5186.23 |
1329436800000 | 4731.6 |
1329696000000 | 4338.11 |
1329782400000 | 4441.88 |
1329868800000 | 4718.33 |
1329955200000 | 4861.65 |
1330041600000 | 4650.02 |
1330300800000 | 4787.57 |
1330387200000 | 4699.09 |
1330473600000 | 4798.38 |
1330560000000 | 4310.11 |
1330646400000 | 4339.98 |
1330905600000 | 4534.87 |
1330992000000 | 5618.26 |
1331078400000 | 5332.06 |
1331164800000 | 4521.27 |
1331251200000 | 4499.7 |
1331510400000 | 4512.43 |
1331596800000 | 3987.16 |
1331683200000 | 3790.98 |
1331769600000 | 3593.67 |
1331856000000 | 3454.76 |
1332115200000 | 3433.71 |
1332201600000 | 3726.92 |
1332288000000 | 3818.68 |
1332374400000 | 4207.9 |
1332460800000 | 4263.76 |
1332720000000 | 4093.41 |
1332806400000 | 4259.19 |
1332892800000 | 4596.04 |
1332979200000 | 5162.53 |
1333065600000 | 4801.06 |
1333324800000 | 4477.52 |
1333411200000 | 5006.38 |
1333497600000 | 5869.04 |
1333584000000 | 5912.75 |
1334016000000 | 7142.6 |
1334102400000 | 6715.76 |
1334188800000 | 6497.33 |
1334275200000 | 7606.97 |
1334534400000 | 7359.59 |
1334620800000 | 5885.97 |
1334707200000 | 6568.45 |
1334793600000 | 7421.07 |
1334880000000 | 6741.84 |
1335139200000 | 8098.74 |
1335225600000 | 7108.09 |
1335312000000 | 6228.14 |
1335398400000 | 6232.58 |
1335484800000 | 5754.74 |
1335744000000 | 6294.11 |
1335830400000 | 6294.31 |
1335916800000 | 6574.08 |
1336003200000 | 6638.79 |
1336089600000 | 7243.82 |
1336348800000 | 6432.59 |
1336435200000 | 7330.91 |
1336521600000 | 7556.94 |
1336608000000 | 6820.82 |
1336694400000 | 6608.87 |
1336953600000 | 7688.44 |
1337040000000 | 8258.06 |
1337126400000 | 8346.25 |
1337212800000 | 9053.44 |
1337299200000 | 8954.07 |
1337558400000 | 8656.95 |
1337644800000 | 7454.39 |
1337731200000 | 8848.65 |
1337817600000 | 8157.41 |
1337904000000 | 7920.39 |
1338163200000 | 8278.47 |
1338249600000 | 7944.4 |
1338336000000 | 9028.41 |
1338422400000 | 8946.61 |
1338508800000 | 10398.13 |
1338768000000 | 10037.01 |
1338854400000 | 9754.64 |
1338940800000 | 8106.13 |
1339027200000 | 7963.9 |
1339113600000 | 7874.6 |
1339372800000 | 8010.59 |
1339459200000 | 7862.05 |
1339545600000 | 7859.04 |
1339632000000 | 7738.77 |
1339718400000 | 6906.31 |
1339977600000 | 7363.4 |
1340064000000 | 6350.32 |
1340150400000 | 6158.45 |
1340236800000 | 6302.82 |
1340323200000 | 6555.72 |
1340582400000 | 7733.19 |
1340668800000 | 7803.59 |
1340755200000 | 6837.32 |
1340841600000 | 7013.86 |
1340928000000 | 4576.98 |
1341187200000 | 4190.17 |
1341273600000 | 3827.52 |
1341360000000 | 3900.16 |
1341446400000 | 4225 |
1341532800000 | 4864.43 |
1341792000000 | 4980.45 |
1341878400000 | 4748.6 |
1341964800000 | 4683.99 |
1342051200000 | 4949.62 |
1342137600000 | 4428.17 |
1342396800000 | 4525.88 |
1342483200000 | 4542.95 |
1342569600000 | 4063.03 |
1342656000000 | 3841.99 |
1342742400000 | 4602.22 |
1343001600000 | 5437.54 |
1343088000000 | 5922.05 |
1343174400000 | 5776.89 |
1343260800000 | 4054.26 |
1343347200000 | 3421.64 |
1343606400000 | 3014.38 |
1343692800000 | 3146.03 |
1343779200000 | 3073.2 |
1343865600000 | 3718.62 |
1343952000000 | 2462.5 |
1344211200000 | 2267.9699 |
1344297600000 | 1997.15 |
1344384000000 | 2039.13 |
1344470400000 | 2011.11 |
1344556800000 | 2090.91 |
1344816000000 | 2134.4699 |
1344902400000 | 2033.41 |
1344988800000 | 2044.54 |
1345075200000 | 1890.53 |
1345161600000 | 1809.75 |
1345420800000 | 1835.03 |
1345507200000 | 1710.27 |
1345593600000 | 1889.7 |
1345680000000 | 2016.6 |
1345766400000 | 1987.24 |
1346025600000 | 1829.51 |
1346112000000 | 1931.86 |
1346198400000 | 1975.56 |
1346284800000 | 2148.41 |
1346371200000 | 1917.38 |
1346630400000 | 1793.87 |
1346716800000 | 1929.49 |
1346803200000 | 1900.26 |
1346889600000 | 1447.44 |
1346976000000 | 1385.03 |
1347235200000 | 1423.34 |
1347321600000 | 1308.67 |
1347408000000 | 1282.95 |
1347494400000 | 1358.48 |
1347580800000 | 1166.52 |
1347840000000 | 1201.04 |
1347926400000 | 1299.15 |
1348012800000 | 1248.3699 |
1348099200000 | 1298.1199 |
1348185600000 | 1212.48 |
1348444800000 | 1260.71 |
1348531200000 | 1217.55 |
1348617600000 | 1449.73 |
1348704000000 | 1419.01 |
1348790400000 | 1624.29 |
1349049600000 | 1413.67 |
1349136000000 | 1434.31 |
1349222400000 | 1438.82 |
1349308800000 | 1465.93 |
1349395200000 | 1278.34 |
1349654400000 | 1402.38 |
1349740800000 | 1496.19 |
1349827200000 | 1562.71 |
1349913600000 | 1426.69 |
1350000000000 | 1498.9 |
1350259200000 | 1430.77 |
1350345600000 | 1177.66 |
1350432000000 | 1098.53 |
1350518400000 | 1085.54 |
1350604800000 | 1179.83 |
1350864000000 | 1215.98 |
1350950400000 | 1394.85 |
1351036800000 | 1344.93 |
1351123200000 | 1371.92 |
1351209600000 | 1322.93 |
1351468800000 | 1386.9 |
1351555200000 | 1241.3699 |
1351641600000 | 1284.03 |
1351728000000 | 1175.49 |
1351814400000 | 1131.51 |
1352073600000 | 1223.15 |
1352160000000 | 1160.97 |
1352246400000 | 1341.1 |
1352332800000 | 1340.97 |
1352419200000 | 1338.3599 |
1352678400000 | 1360.34 |
1352764800000 | 1284.82 |
1352851200000 | 1358.03 |
1352937600000 | 1400.57 |
1353024000000 | 1537.77 |
1353283200000 | 1235.56 |
1353369600000 | 1185.6099 |
1353456000000 | 1152.29 |
1353542400000 | 1102.96 |
1353628800000 | 1036.09 |
1353888000000 | 1077.24 |
1353974400000 | 1074.45 |
1354060800000 | 1064.38 |
1354147200000 | 960.93 |
1354233600000 | 977.72 |
1354492800000 | 958.78 |
1354579200000 | 936.73 |
1354665600000 | 933.56 |
1354752000000 | 904.94 |
1354838400000 | 909.93 |
1355097600000 | 923.01 |
1355184000000 | 853.25 |
1355270400000 | 838.83 |
1355356800000 | 844.8 |
1355443200000 | 838.33 |
1355702400000 | 839.05 |
1355788800000 | 804.37 |
1355875200000 | 780.54 |
1355961600000 | 773.09 |
1356048000000 | 787.72 |
1356307200000 | 793.05 |
1356566400000 | 767.74 |
1356652800000 | 834.6 |
1356912000000 | 814.34 |
1357084800000 | 651.51 |
1357171200000 | 666.48 |
1357257600000 | 652.44 |
1357516800000 | 675.64 |
1357603200000 | 682.84 |
1357689600000 | 656.29 |
1357776000000 | 651.57 |
1357862400000 | 635.52 |
1358121600000 | 639.76 |
1358208000000 | 657.8099 |
1358294400000 | 656.21 |
1358380800000 | 628.3 |
1358467200000 | 643.42 |
1358726400000 | 615.07 |
1358812800000 | 630.72 |
1358899200000 | 644.4 |
1358985600000 | 612.91 |
1359072000000 | 579.5 |
1359331200000 | 578.96 |
1359417600000 | 571.94 |
1359504000000 | 596.88 |
1359590400000 | 641.44 |
1359676800000 | 629.62 |
1359936000000 | 767.69 |
1360022400000 | 714.37 |
1360108800000 | 777.05 |
1360195200000 | 817.4 |
1360281600000 | 746.1 |
1360540800000 | 761.27 |
1360627200000 | 707.98 |
1360713600000 | 692.9299 |
1360800000000 | 732.23 |
1360886400000 | 771.26 |
1361145600000 | 768.34 |
1361232000000 | 674.38 |
1361318400000 | 713.38 |
1361404800000 | 827.98 |
1361491200000 | 714.96 |
1361750400000 | 673.42 |
1361836800000 | 818.03 |
1361923200000 | 725.88 |
1362009600000 | 683.73 |
1362096000000 | 714.23 |
1362355200000 | 708.39 |
1362441600000 | 588.6799 |
1362528000000 | 592.67 |
1362614400000 | 575.71 |
1362700800000 | 518.88 |
1362960000000 | 532.28 |
1363046400000 | 541.67 |
1363132800000 | 551.6 |
1363219200000 | 494.55 |
1363305600000 | 518.49 |
1363564800000 | 542.55 |
1363651200000 | 589.58 |
1363737600000 | 532.5 |
1363824000000 | 566.87 |
1363910400000 | 570.21 |
1364169600000 | 618.35 |
1364256000000 | 631.71 |
1364342400000 | 679.66 |
1364428800000 | 658.59 |
1364860800000 | 560.6 |
1364947200000 | 620.33 |
1365033600000 | 649.24 |
1365120000000 | 711.89 |
1365379200000 | 702.0599 |
1365465600000 | 690.94 |
1365552000000 | 567 |
1365638400000 | 542.64 |
1365724800000 | 597.09 |
1365984000000 | 610.96 |
1366070400000 | 636.09 |
1366156800000 | 731.3 |
1366243200000 | 727.26 |
1366329600000 | 684.82 |
1366588800000 | 667.55 |
1366675200000 | 522.3099 |
1366761600000 | 468.51 |
1366848000000 | 463.71 |
1366934400000 | 482.74 |
1367193600000 | 431.57 |
1367280000000 | 437.54 |
1367366400000 | 437.85 |
1367452800000 | 425.1 |
1367539200000 | 374.6 |
1367798400000 | 383.63 |
1367884800000 | 363.48 |
1367971200000 | 345.43 |
1368057600000 | 348.45 |
1368144000000 | 337.5899 |
1368403200000 | 344.25 |
1368489600000 | 326.5899 |
1368576000000 | 314.0899 |
1368662400000 | 315.32 |
1368748800000 | 303.69 |
1369008000000 | 295.1 |
1369094400000 | 295.27 |
1369180800000 | 285.46 |
1369267200000 | 326.51 |
1369353600000 | 335.83 |
1369612800000 | 309.7 |
1369699200000 | 277.99 |
1369785600000 | 311.43 |
1369872000000 | 301.29 |
1369958400000 | 323.2 |
1370217600000 | 341.06 |
1370304000000 | 334.14 |
1370390400000 | 372.41 |
1370476800000 | 403.66 |
1370563200000 | 353.1 |
1370822400000 | 357.33 |
1370908800000 | 390.62 |
1370995200000 | 406.7 |
1371081600000 | 411.79 |
1371168000000 | 405.72 |
1371427200000 | 368.0299 |
1371513600000 | 369.69 |
1371600000000 | 385.93 |
1371686400000 | 483.48 |
1371772800000 | 531.84 |
1372032000000 | 581.35 |
1372118400000 | 530.24 |
1372204800000 | 443.46 |
1372291200000 | 423.11 |
1372377600000 | 442.61 |
1372636800000 | 418.7799 |
1372723200000 | 440.46 |
1372809600000 | 477.33 |
1372896000000 | 378.83 |
1372982400000 | 429.44 |
1373241600000 | 365.86 |
1373328000000 | 353.0299 |
1373414400000 | 356.29 |
1373500800000 | 336 |
1373587200000 | 341.65 |
1373846400000 | 328.65 |
1373932800000 | 346.7 |
1374019200000 | 331.88 |
1374105600000 | 300.58 |
1374192000000 | 301.97 |
1374451200000 | 294.77 |
1374537600000 | 296.65 |
1374624000000 | 274.24 |
1374710400000 | 282.5899 |
1374796800000 | 281.36 |
1375056000000 | 281.51 |
1375142400000 | 268.92 |
1375228800000 | 262.83 |
1375315200000 | 235.9 |
1375401600000 | 234.51 |
1375660800000 | 235.61 |
1375747200000 | 246.36 |
1375833600000 | 243.65 |
1375920000000 | 229.95 |
1376006400000 | 224.95 |
1376265600000 | 224.07 |
1376352000000 | 216.03 |
1376438400000 | 210.46 |
1376524800000 | 218.84 |
1376611200000 | 208.88 |
1376870400000 | 224.71 |
1376956800000 | 244.4 |
1377043200000 | 252.62 |
1377129600000 | 228.56 |
1377216000000 | 220.74 |
1377475200000 | 223.24 |
1377561600000 | 263.22 |
1377648000000 | 267.51 |
1377734400000 | 256.79 |
1377820800000 | 280.86 |
1378080000000 | 242.75 |
1378166400000 | 255.45 |
1378252800000 | 252.24 |
1378339200000 | 242.04 |
1378425600000 | 224.19 |
1378684800000 | 227.04 |
1378771200000 | 196.88 |
1378857600000 | 191.05 |
1378944000000 | 191.68 |
1379030400000 | 189.32 |
1379289600000 | 176.58 |
1379376000000 | 178.1399 |
1379462400000 | 170.3899 |
1379548800000 | 159.2 |
1379635200000 | 162.61 |
1379894400000 | 169.78 |
1379980800000 | 162.11 |
1380067200000 | 160.3899 |
1380153600000 | 162.06 |
1380240000000 | 163.47 |
1380499200000 | 173.38 |
1380585600000 | 156.66 |
1380672000000 | 162.15 |
1380758400000 | 168.45 |
1380844800000 | 157.8 |
1381104000000 | 159.79 |
1381190400000 | 167.32 |
1381276800000 | 166.76 |
1381363200000 | 140.76 |
1381449600000 | 139.1399 |
1381708800000 | 138.02 |
1381795200000 | 129.29 |
1381881600000 | 125.2 |
1381968000000 | 126.65 |
1382054400000 | 119.9 |
1382313600000 | 121.18 |
1382400000000 | 116.38 |
1382486400000 | 124.03 |
1382572800000 | 117.76 |
1382659200000 | 118.97 |
1382918400000 | 122.39 |
1383004800000 | 114.28 |
1383091200000 | 116.89 |
1383177600000 | 109.55 |
1383264000000 | 113.5 |
1383523200000 | 111.07 |
1383609600000 | 117.48 |
1383696000000 | 111.13 |
1383782400000 | 114.55 |
1383868800000 | 116.67 |
1384128000000 | 111.72 |
1384214400000 | 116.37 |
1384300800000 | 119.8 |
1384387200000 | 110.78 |
1384473600000 | 110.04 |
1384732800000 | 103.29 |
1384819200000 | 110.83 |
1384905600000 | 111.29 |
1384992000000 | 112.06 |
1385078400000 | 109.06 |
1385337600000 | 104.87 |
1385424000000 | 107.29 |
1385510400000 | 102.37 |
1385596800000 | 99.98 |
1385683200000 | 101.29 |
1385942400000 | 103.4599 |
1386028800000 | 118.37 |
1386115200000 | 124.46 |
1386201600000 | 135.7 |
1386288000000 | 126.79 |
1386547200000 | 124.18 |
1386633600000 | 132.26 |
1386720000000 | 136.5 |
1386806400000 | 142.71 |
1386892800000 | 144.83 |
1387152000000 | 124.35 |
1387238400000 | 135.1699 |
1387324800000 | 124.45 |
1387411200000 | 108.06 |
1387497600000 | 103.5 |
1387756800000 | 98.23 |
1387843200000 | 97.79 |
1388102400000 | 89.2099 |
1388361600000 | 91.31 |
1388448000000 | 89.65 |
1388620800000 | 99.56 |
1388707200000 | 96.26 |
1388966400000 | 97.41 |
1389052800000 | 88.12 |
1389139200000 | 88.18 |
1389225600000 | 92.23 |
1389312000000 | 89.33 |
1389571200000 | 87.55 |
1389657600000 | 86.05 |
1389744000000 | 76 |
1389830400000 | 79.12 |
1389916800000 | 78.43 |
1390176000000 | 78.6 |
1390262400000 | 78.62 |
1390348800000 | 78.94 |
1390435200000 | 84.94 |
1390521600000 | 101.9 |
1390780800000 | 105.1 |
1390867200000 | 99.25 |
1390953600000 | 104.54 |
1391040000000 | 100.69 |
1391126400000 | 103.8 |
1391385600000 | 115.86 |
1391472000000 | 116.26 |
1391558400000 | 116.07 |
1391644800000 | 102.83 |
1391731200000 | 96.2 |
1391990400000 | 97.52 |
1392076800000 | 87.49 |
1392163200000 | 83.94 |
1392249600000 | 83.36 |
1392336000000 | 79.38 |
1392595200000 | 79.41 |
1392681600000 | 79.68 |
1392768000000 | 79.08 |
1392854400000 | 78.94 |
1392940800000 | 77.15 |
1393200000000 | 72.73 |
1393286400000 | 72.7099 |
1393372800000 | 74.2099 |
1393459200000 | 76.4 |
1393545600000 | 73.9599 |
1393804800000 | 89.62 |
1393891200000 | 72.7099 |
1393977600000 | 72.68 |
1394064000000 | 71.29 |
1394150400000 | 79.1 |
1394409600000 | 79.55 |
1394496000000 | 79.59 |
1394582400000 | 84.47 |
1394668800000 | 93.33 |
1394755200000 | 96.56 |
1395014400000 | 86.54 |
1395100800000 | 81.66 |
1395187200000 | 81.18 |
1395273600000 | 78.87 |
1395360000000 | 77.51 |
1395619200000 | 84.76 |
1395705600000 | 76.26 |
1395792000000 | 70.48 |
1395878400000 | 69.92 |
1395964800000 | 63.88 |
1396224000000 | 65.19 |
1396310400000 | 61.63 |
1396396800000 | 61.48 |
1396483200000 | 58.87 |
1396569600000 | 55.84 |
1396828800000 | 61.21 |
1396915200000 | 62.33 |
1397001600000 | 61.63 |
1397088000000 | 65.2099 |
1397174400000 | 70.47 |
1397433600000 | 67.52 |
1397520000000 | 73.5699 |
1397606400000 | 65.62 |
1397692800000 | 63.09 |
1398124800000 | 56.95 |
1398211200000 | 59.91 |
1398297600000 | 58 |
1398384000000 | 63.22 |
1398643200000 | 60.64 |
1398729600000 | 54.77 |
1398816000000 | 55.47 |
1398902400000 | 55.44 |
1398988800000 | 57.13 |
1399248000000 | 57.08 |
1399334400000 | 59.79 |
1399420800000 | 57.86 |
1399507200000 | 51.64 |
1399593600000 | 53.92 |
1399852800000 | 50.4 |
1399939200000 | 49.87 |
1400025600000 | 49.7299 |
1400112000000 | 54.85 |
1400198400000 | 53.08 |
1400457600000 | 52.79 |
1400544000000 | 53.19 |
1400630400000 | 50.47 |
1400716800000 | 50.2 |
1400803200000 | 48.34 |
1401062400000 | 44.43 |
1401148800000 | 43.93 |
1401235200000 | 43.63 |
1401321600000 | 43.71 |
1401408000000 | 43.72 |
1401667200000 | 43.06 |
1401753600000 | 43.69 |
1401840000000 | 43.9799 |
1401926400000 | 41.21 |
1402012800000 | 38.81 |
1402272000000 | 37.9 |
1402358400000 | 37.21 |
1402444800000 | 39.08 |
1402531200000 | 39.4799 |
1402617600000 | 39.6 |
1402876800000 | 41.4099 |
1402963200000 | 40.17 |
1403049600000 | 39.84 |
1403136000000 | 36.76 |
1403222400000 | 37.72 |
1403481600000 | 39.19 |
1403568000000 | 39 |
1403654400000 | 41.53 |
1403740800000 | 43.24 |
1403827200000 | 43.74 |
1404086400000 | 43.7 |
1404172800000 | 40.81 |
1404259200000 | 41.37 |
1404345600000 | 37.92 |
1404432000000 | 39.47 |
1404691200000 | 42.81 |
1404777600000 | 47.13 |
1404864000000 | 45.19 |
1404950400000 | 50.3 |
1405036800000 | 49.58 |
1405296000000 | 46.4099 |
1405382400000 | 49.4 |
1405468800000 | 44 |
1405555200000 | 48.34 |
1405641600000 | 47.65 |
1405900800000 | 50.51 |
1405987200000 | 44.63 |
1406073600000 | 44.24 |
1406160000000 | 41.63 |
1406246400000 | 45.71 |
1406505600000 | 46.05 |
1406592000000 | 44.12 |
1406678400000 | 46.18 |
1406764800000 | 51.6599 |
1406851200000 | 56.64 |
1407110400000 | 56.9 |
1407196800000 | 56.67 |
1407283200000 | 59.4 |
1407369600000 | 64.51 |
1407456000000 | 65.42 |
1407715200000 | 59.21 |
1407801600000 | 62.44 |
1407888000000 | 57.75 |
1407974400000 | 57.49 |
1408060800000 | 60.73 |
1408320000000 | 55.13 |
1408406400000 | 52.91 |
1408492800000 | 53.82 |
1408579200000 | 48.8 |
1408665600000 | 51.65 |
1408924800000 | 43.83 |
1409011200000 | 40.72 |
1409097600000 | 40.9799 |
1409184000000 | 43.67 |
1409270400000 | 42.88 |
1409529600000 | 42.65 |
1409616000000 | 42.15 |
1409702400000 | 38.57 |
1409788800000 | 33.67 |
1409875200000 | 33.81 |
1410134400000 | 34.37 |
1410220800000 | 36 |
1410307200000 | 36.1 |
1410393600000 | 36.6 |
1410480000000 | 36.81 |
1410739200000 | 37.07 |
1410825600000 | 37.87 |
1410912000000 | 36.58 |
1410998400000 | 33.9 |
1411084800000 | 33.76 |
1411344000000 | 34.72 |
1411430400000 | 38.4 |
1411516800000 | 35.21 |
1411603200000 | 38.38 |
1411689600000 | 36.93 |
1411948800000 | 39.49 |
1412035200000 | 36.11 |
1412121600000 | 38.53 |
1412208000000 | 46.01 |
1412294400000 | 43.21 |
1412553600000 | 42.7 |
1412640000000 | 48.08 |
1412726400000 | 51.22 |
1412812800000 | 52.5 |
1412899200000 | 58.65 |
1413158400000 | 57.54 |
1413244800000 | 57.18 |
1413331200000 | 71.64 |
1413417600000 | 74.74 |
1413504000000 | 58.8 |
1413763200000 | 63.26 |
1413849600000 | 53.55 |
1413936000000 | 51.4099 |
1414022400000 | 47.13 |
1414108800000 | 48.64 |
1414368000000 | 52.18 |
1414454400000 | 47.64 |
1414540800000 | 49.15 |
1414627200000 | 47.62 |
1414713600000 | 39.12 |
1414972800000 | 41.83 |
1415059200000 | 46.4 |
1415145600000 | 40.26 |
1415232000000 | 39.2299 |
1415318400000 | 42.52 |
1415577600000 | 39.63 |
1415664000000 | 38.69 |
1415750400000 | 43.58 |
1415836800000 | 42.63 |
1415923200000 | 42.32 |
1416182400000 | 39.9099 |
1416268800000 | 36.68 |
1416355200000 | 36.28 |
1416441600000 | 37.9799 |
1416528000000 | 30.09 |
1416787200000 | 28.94 |
1416873600000 | 28.03 |
1416960000000 | 28.03 |
1417046400000 | 26.88 |
1417132800000 | 26.53 |
1417392000000 | 27.56 |
1417478400000 | 27.14 |
1417564800000 | 26.59 |
1417651200000 | 29.83 |
1417737600000 | 24.15 |
1417996800000 | 25.66 |
1418083200000 | 30.37 |
1418169600000 | 31.17 |
1418256000000 | 30.6 |
1418342400000 | 36.82 |
1418601600000 | 43.72 |
1418688000000 | 36.84 |
1418774400000 | 36.67 |
1418860800000 | 28.11 |
1418947200000 | 28.89 |
1419206400000 | 27.91 |
1419292800000 | 25.5799 |
1419379200000 | 26.02 |
1419811200000 | 25.98 |
1419897600000 | 28.79 |
1419984000000 | 28.12 |
1420156800000 | 28557.22 |
1420416000000 | 35958.99 |
1420502400000 | 37226.18 |
1420588800000 | 35586.94 |
1420675200000 | 26673.78 |
1420761600000 | 32162.49 |
1421020800000 | 29105.49 |
1421107200000 | 25821.4 |
1421193600000 | 28203.9 |
1421280000000 | 23876.79 |
1421366400000 | 21499.37 |
1421625600000 | 20619.46 |
1421712000000 | 19542.18 |
1421798400000 | 18495.89 |
1421884800000 | 16400.02 |
1421971200000 | 14329.27 |
1422230400000 | 13386.3799 |
1422316800000 | 14530.89 |
1422403200000 | 14817.34 |
1422489600000 | 14419.29 |
1422576000000 | 15029.08 |
1422835200000 | 14442.75 |
1422921600000 | 13119.59 |
1423008000000 | 13083.45 |
1423094400000 | 13239.68 |
1423180800000 | 13532.72 |
1423440000000 | 14936.48 |
1423526400000 | 13830.74 |
1423612800000 | 14088.07 |
1423699200000 | 12816.81 |
1423785600000 | 12028.7 |
1424044800000 | 12376.68 |
1424131200000 | 12246.11 |
1424217600000 | 11563.7099 |
1424304000000 | 11042.77 |
1424390400000 | 10988.1 |
1424649600000 | 10346.58 |
1424736000000 | 9779.74 |
1424822400000 | 9882.12 |
1424908800000 | 9233.9 |
1424995200000 | 8798.8 |
1425254400000 | 8933.34 |
1425340800000 | 9663.93 |
1425427200000 | 9009.34 |
1425513600000 | 8396.83 |
1425600000000 | 8406.28 |
1425859200000 | 8524.54 |
1425945600000 | 9235.11 |
1426032000000 | 7743.49 |
1426118400000 | 7865.45 |
1426204800000 | 7640.03 |
1426464000000 | 6899.57 |
1426550400000 | 7350.18 |
1426636800000 | 7400.71 |
1426723200000 | 7369.07 |
1426809600000 | 6591.13 |
1427068800000 | 6896.9 |
1427155200000 | 6465.5 |
1427241600000 | 7038.88 |
1427328000000 | 7229.03 |
1427414400000 | 7101.39 |
1427673600000 | 6424.16 |
1427760000000 | 6790.94 |
1427846400000 | 6565.64 |
1427932800000 | 6513.04 |
1428364800000 | 5855.79 |
1428451200000 | 6139.2299 |
1428537600000 | 5689.33 |
1428624000000 | 5320.9 |
1428883200000 | 5202.71 |
1428969600000 | 5592.15 |
1429056000000 | 5395.03 |
1429142400000 | 5909.49 |
1429228800000 | 6765.61 |
1429488000000 | 6197.57 |
1429574400000 | 6148.41 |
1429660800000 | 6089.07 |
1429747200000 | 6384.89 |
1429833600000 | 6153.4399 |
1430092800000 | 5474.08 |
1430179200000 | 6043.11 |
1430265600000 | 7162.14 |
1430352000000 | 7140.81 |
1430438400000 | 7140.59 |
1430697600000 | 6804.01 |
1430784000000 | 7923.1 |
1430870400000 | 7711.96 |
1430956800000 | 7643.2 |
1431043200000 | 6215.4799 |
1431302400000 | 6398.34 |
1431388800000 | 6998.59 |
1431475200000 | 7258.22 |
1431561600000 | 6538.88 |
1431648000000 | 6909.01 |
1431907200000 | 6585.04 |
1431993600000 | 5536.03 |
1432080000000 | 5371.11 |
1432166400000 | 5300.4 |
1432252800000 | 5356.71 |
1432512000000 | 5597.5 |
1432598400000 | 5968.24 |
1432684800000 | 5234.21 |
1432771200000 | 5512.21 |
1432857600000 | 6356.71 |
1433116800000 | 6289.43 |
1433203200000 | 6450.85 |
1433289600000 | 6172.51 |
1433376000000 | 6503.11 |
1433462400000 | 7096.19 |
1433721600000 | 7636.31 |
1433808000000 | 7813.37 |
1433894400000 | 6694.74 |
1433980800000 | 6356.59 |
1434067200000 | 6971.58 |
1434326400000 | 7872.01 |
1434412800000 | 7614.87 |
1434499200000 | 7994.98 |
1434585600000 | 7627.99 |
1434672000000 | 7544.85 |
1434931200000 | 5375.49 |
1435017600000 | 5062.06 |
1435104000000 | 5208.55 |
1435190400000 | 5208.84 |
1435276800000 | 5102.91 |
1435536000000 | 6605.92 |
1435622400000 | 7200.16 |
1435708800000 | 6140.55 |
1435795200000 | 6537.15 |
1435881600000 | 6803.92 |
1436140800000 | 7862.36 |
1436227200000 | 9023.1299 |
1436313600000 | 8383.99 |
1436400000000 | 6751.52 |
1436486400000 | 5247.96 |
1436745600000 | 4605.6899 |
1436832000000 | 4454.76 |
1436918400000 | 4310.43 |
1437004800000 | 3866 |
1437091200000 | 3910.47 |
1437350400000 | 3788.57 |
1437436800000 | 4066.29 |
1437523200000 | 4162.51 |
1437609600000 | 4169.9 |
1437696000000 | 4447.68 |
1437955200000 | 5198.54 |
1438041600000 | 4773.22 |
1438128000000 | 4571.61 |
1438214400000 | 4497.38 |
1438300800000 | 4348.7299 |
1438560000000 | 4044.79 |
1438646400000 | 4169.91 |
1438732800000 | 3706.32 |
1438819200000 | 3759.42 |
1438905600000 | 3968.73 |
1439164800000 | 3684.29 |
1439251200000 | 4173.08 |
1439337600000 | 5151.92 |
1439424000000 | 4823.22 |
1439510400000 | 5064.1899 |
1439769600000 | 4993.33 |
1439856000000 | 5018.26 |
1439942400000 | 5676.5 |
1440028800000 | 6560.87 |
1440115200000 | 8015.05 |
1440374400000 | 11017.86 |
1440460800000 | 7388 |
1440547200000 | 8147.38 |
1440633600000 | 6167.25 |
1440720000000 | 6090.4 |
1440979200000 | 6309.29 |
1441065600000 | 7401.92 |
1441152000000 | 7236.79 |
1441238400000 | 6108.35 |
1441324800000 | 7282.76 |
1441584000000 | 6997.43 |
1441670400000 | 6447.41 |
1441756800000 | 5942.72 |
1441843200000 | 6563.49 |
1441929600000 | 7036.84 |
1442188800000 | 7225.57 |
1442275200000 | 6715.78 |
1442361600000 | 6068.09 |
1442448000000 | 6015.27 |
1442534400000 | 7288.68 |
1442793600000 | 6817.42 |
1442880000000 | 8445.61 |
1442966400000 | 8369.09 |
1443052800000 | 9522.59 |
1443139200000 | 7450.37 |
1443398400000 | 8646.91 |
1443484800000 | 8837.4 |
1443571200000 | 7391.28 |
1443657600000 | 7918.23 |
1443744000000 | 7572.4 |
1444003200000 | 5803.28 |
1444089600000 | 5424.57 |
1444176000000 | 5349.89 |
1444262400000 | 5366.51 |
1444348800000 | 5070.68 |
1444608000000 | 5102.58 |
1444694400000 | 5375.2 |
1444780800000 | 5721.88 |
1444867200000 | 5128.62 |
1444953600000 | 4838.83 |
1445212800000 | 4764.15 |
1445299200000 | 4918.97 |
1445385600000 | 4744.18 |
1445472000000 | 3923.11 |
1445558400000 | 3327.51 |
1445817600000 | 3403.14 |
1445904000000 | 3637.28 |
1445990400000 | 3335.19 |
1446076800000 | 3382.6 |
1446163200000 | 3348.79 |
1446422400000 | 3236.84 |
1446508800000 | 3181.05 |
1446595200000 | 3203.7 |
1446681600000 | 3149.29 |
1446768000000 | 3016.41 |
1447027200000 | 3319.57 |
1447113600000 | 3268.36 |
1447200000000 | 3114.44 |
1447286400000 | 3486.39 |
1447372800000 | 3680.95 |
1447632000000 | 3668.32 |
1447718400000 | 2982.85 |
1447804800000 | 3089.84 |
1447891200000 | 2982.5 |
1447977600000 | 2961 |
1448236800000 | 3003.61 |
1448323200000 | 3221.04 |
1448409600000 | 2873.87 |
1448496000000 | 2661.29 |
1448582400000 | 2712.5 |
1448841600000 | 2616.86 |
1448928000000 | 2753.9 |
1449014400000 | 2814.46 |
1449100800000 | 3526.15 |
1449187200000 | 3618.83 |
1449446400000 | 3389.31 |
1449532800000 | 3832.07 |
1449619200000 | 3996.72 |
1449705600000 | 4057.96 |
1449792000000 | 4637.59 |
1450051200000 | 5284.7299 |
1450137600000 | 4079.12 |
1450224000000 | 4032.47 |
1450310400000 | 3513.18 |
1450396800000 | 3853.08 |
1450656000000 | 4225.58 |
1450742400000 | 4213.14 |
1450828800000 | 3548.92 |
1450915200000 | 3565.3 |
1451260800000 | 3776.75 |
1451347200000 | 3307.19 |
1451433600000 | 3490.54 |
1451520000000 | 3642.49 |
1451865600000 | 4443.38 |
1451952000000 | 4312.85 |
1452038400000 | 4680.02 |
1452124800000 | 5249.83 |
1452211200000 | 5859.43 |
1452470400000 | 5938.77 |
1452556800000 | 5401.61 |
1452643200000 | 5298.16 |
1452729600000 | 5889.04 |
1452816000000 | 6863.6 |
1453075200000 | 7139.86 |
1453161600000 | 6371.55 |
1453248000000 | 7835.74 |
1453334400000 | 6668.47 |
1453420800000 | 5410.67 |
1453680000000 | 5677.53 |
1453766400000 | 5266.01 |
1453852800000 | 5085.71 |
1453939200000 | 5834.38 |
1454025600000 | 4933.85 |
1454284800000 | 5193.17 |
1454371200000 | 6024.77 |
1454457600000 | 6813.46 |
1454544000000 | 6658.21 |
1454630400000 | 7073.35 |
1454889600000 | 8691.48 |
1454976000000 | 9754.05 |
1455062400000 | 8442.02 |
1455148800000 | 10744.32 |
1455235200000 | 8615.99 |
1455494400000 | 6913.84 |
1455580800000 | 7128.32 |
1455667200000 | 5775.43 |
1455753600000 | 5810.6899 |
1455840000000 | 6148.79 |
1456099200000 | 5204.84 |
1456185600000 | 5782.24 |
1456272000000 | 6722.68 |
1456358400000 | 5768.06 |
1456444800000 | 5041.5 |
1456704000000 | 4840.46 |
1456790400000 | 4257.72 |
1456876800000 | 4001.27 |
1456963200000 | 4086.67 |
1457049600000 | 3853.78 |
1457308800000 | 3997.33 |
1457395200000 | 4173.77 |
1457481600000 | 4035.39 |
1457568000000 | 4460.4 |
1457654400000 | 3377.08 |
1457913600000 | 3236.5 |
1458000000000 | 3417.72 |
1458086400000 | 3457.63 |
1458172800000 | 3607.02 |
1458259200000 | 3468.38 |
1458518400000 | 3536.46 |
1458604800000 | 3516.18 |
1458691200000 | 3580.93 |
1458777600000 | 4039.45 |
1459209600000 | 3865.43 |
1459296000000 | 3511.84 |
1459382400000 | 3827.74 |
1459468800000 | 4288.03 |
1459728000000 | 4195 |
1459814400000 | 4895.4399 |
1459900800000 | 4669.61 |
1459987200000 | 5038.9399 |
1460073600000 | 4542.31 |
1460332800000 | 4406.81 |
1460419200000 | 4217.93 |
1460505600000 | 3243.2199 |
1460592000000 | 3081.03 |
1460678400000 | 3126.7 |
1460937600000 | 3048.67 |
1461024000000 | 2700.9899 |
1461110400000 | 2521.31 |
1461196800000 | 2469.44 |
1461283200000 | 2527.18 |
1461542400000 | 2658.79 |
1461628800000 | 2619.56 |
1461715200000 | 2551.34 |
1461801600000 | 2554.23 |
1461888000000 | 3090.79 |
1462147200000 | 2998.57 |
1462233600000 | 3398.36 |
1462320000000 | 3681.71 |
1462406400000 | 3582.71 |
1462492800000 | 3582.56 |
1462752000000 | 3419.31 |
1462838400000 | 3188.33 |
1462924800000 | 3354.62 |
1463011200000 | 3523.07 |
1463097600000 | 3316.98 |
1463356800000 | 3327.31 |
1463443200000 | 3426.35 |
1463529600000 | 3276.14 |
1463616000000 | 3555.07 |
1463702400000 | 3188.54 |
1463961600000 | 3344.48 |
1464048000000 | 2727.9699 |
1464134400000 | 2385.33 |
1464220800000 | 2318.15 |
1464307200000 | 2279.4 |
1464566400000 | 2218.91 |
1464652800000 | 2352.02 |
1464739200000 | 2484.71 |
1464825600000 | 2489.89 |
1464912000000 | 2698.29 |
1465171200000 | 2649.68 |
1465257600000 | 2409.8 |
1465344000000 | 2525.68 |
1465430400000 | 2696.39 |
1465516800000 | 3188.16 |
1465776000000 | 3628.67 |
1465862400000 | 4129.63 |
1465948800000 | 3787.18 |
1466035200000 | 3889.59 |
1466121600000 | 3587.11 |
1466380800000 | 2742.88 |
1466467200000 | 2574.95 |
1466553600000 | 2508.09 |
1466640000000 | 2156.38 |
1466726400000 | 3456.9 |
1466985600000 | 4141.24 |
1467072000000 | 3482.66 |
1467158400000 | 2832.77 |
1467244800000 | 2604.53 |
1467331200000 | 2487.67 |
1467590400000 | 2608.3 |
1467676800000 | 2914.52 |
1467763200000 | 3282.14 |
1467849600000 | 3125.91 |
1467936000000 | 2669.8 |
1468195200000 | 2357.39 |
1468281600000 | 2081.92 |
1468368000000 | 2117.95 |
1468454400000 | 1930.62 |
1468540800000 | 1950.63 |
1468800000000 | 1993.64 |
1468886400000 | 2079 |
1468972800000 | 1900.79 |
1469059200000 | 1893.67 |
1469145600000 | 1876.68 |
1469404800000 | 1871.75 |
1469491200000 | 1846.52 |
1469577600000 | 1751.77 |
1469664000000 | 1888.01 |
1469750400000 | 1777.87 |
1470009600000 | 1874.89 |
1470096000000 | 2141.45 |
1470182400000 | 2120.17 |
1470268800000 | 2007.65 |
1470355200000 | 1802.2 |
1470614400000 | 1762.53 |
1470700800000 | 1571.01 |
1470787200000 | 1609.75 |
1470873600000 | 1495.46 |
1470960000000 | 1509.29 |
1471219200000 | 1502.8699 |
1471305600000 | 1607.8699 |
1471392000000 | 1740.7 |
1471478400000 | 1680.23 |
1471564800000 | 1786.39 |
1471824000000 | 1818.8 |
1471910400000 | 1675.18 |
1471996800000 | 1616.72 |
1472083200000 | 1695.16 |
1472169600000 | 1605 |
1472428800000 | 1648.72 |
1472515200000 | 1524.44 |
1472601600000 | 1551.09 |
1472688000000 | 1571.19 |
1472774400000 | 1344.16 |
1473033600000 | 1350.08 |
1473120000000 | 1372.9 |
1473206400000 | 1305.47 |
1473292800000 | 1329.35 |
1473379200000 | 1420.8 |
1473638400000 | 1551.66 |
1473724800000 | 1688.75 |
1473811200000 | 1727.95 |
1473897600000 | 1691.52 |
1473984000000 | 1844.76 |
1474243200000 | 1692 |
1474329600000 | 1705.6 |
1474416000000 | 1635.65 |
1474502400000 | 1368.55 |
1474588800000 | 1429.32 |
1474848000000 | 1614.99 |
1474934400000 | 1625.38 |
1475020800000 | 1547.54 |
1475107200000 | 1545.72 |
1475193600000 | 1507.03 |
1475452800000 | 1516.99 |
1475539200000 | 1407.03 |
1475625600000 | 1417.4 |
1475712000000 | 1432.63 |
1475798400000 | 1502.19 |
1476057600000 | 1378.41 |
1476144000000 | 1426.17 |
1476230400000 | 1463.8 |
1476316800000 | 1576.01 |
1476403200000 | 1389.96 |
1476662400000 | 1442.48 |
1476748800000 | 1310.63 |
1476835200000 | 1283.48 |
1476921600000 | 1222.59 |
1477008000000 | 1219.6099 |
1477267200000 | 1174.24 |
1477353600000 | 1191.3 |
1477440000000 | 1208.49 |
1477526400000 | 1194.83 |
1477612800000 | 1210.77 |
1477872000000 | 1275.78 |
1477958400000 | 1369.41 |
1478044800000 | 1505.57 |
1478131200000 | 1529.03 |
1478217600000 | 1597.1199 |
1478476800000 | 1389.43 |
1478563200000 | 1341.84 |
1478649600000 | 1239.64 |
1478736000000 | 1267.03 |
1478822400000 | 1315.19 |
1479081600000 | 1284.99 |
1479168000000 | 1243.5 |
1479254400000 | 1309.99 |
1479340800000 | 1263.16 |
1479427200000 | 1323.92 |
1479686400000 | 1286.29 |
1479772800000 | 1252.38 |
1479859200000 | 1287.33 |
1479945600000 | 1262.1 |
1480032000000 | 1239.38 |
1480291200000 | 1328.84 |
1480377600000 | 1260.29 |
1480464000000 | 1221.83 |
1480550400000 | 1279.58 |
1480636800000 | 1326.25 |
1480896000000 | 1208.19 |
1480982400000 | 1074.98 |
1481068800000 | 974.21 |
1481155200000 | 879.59 |
1481241600000 | 856.85 |
1481500800000 | 853.6 |
1481587200000 | 783.27 |
1481673600000 | 825.54 |
1481760000000 | 757.0599 |
1481846400000 | 741.46 |
1482105600000 | 742.85 |
1482192000000 | 708.36 |
1482278400000 | 717.92 |
1482364800000 | 719.78 |
1482451200000 | 712.83 |
1482796800000 | 705.5599 |
1482883200000 | 705.2 |
1482969600000 | 715.6 |
1483056000000 | 686.82 |
1483315200000 | 660.08 |
1483401600000 | 651.16 |
1483488000000 | 647.62 |
1483574400000 | 647.44 |
1483660800000 | 640.95 |
1483920000000 | 657.21 |
1484006400000 | 659.9 |
1484092800000 | 657.39 |
1484179200000 | 686.9 |
1484265600000 | 631.77 |
1484524800000 | 671.21 |
1484611200000 | 684.65 |
1484697600000 | 671.54 |
1484784000000 | 676.6799 |
1484870400000 | 663.51 |
1485129600000 | 699.01 |
1485216000000 | 686.26 |
1485302400000 | 620.85 |
1485388800000 | 629.94 |
1485475200000 | 650.87 |
1485734400000 | 705.07 |
1485820800000 | 753.45 |
1485907200000 | 707.25 |
1485993600000 | 708.36 |
1486080000000 | 678.5599 |
1486339200000 | 728.84 |
1486425600000 | 732.86 |
1486512000000 | 729.09 |
1486598400000 | 665.17 |
1486684800000 | 674.99 |
1486944000000 | 625.1 |
1487030400000 | 620.1799 |
1487116800000 | 600.6799 |
1487203200000 | 616.64 |
1487289600000 | 619.47 |
1487548800000 | 614.6 |
1487635200000 | 579.54 |
1487721600000 | 579.54 |
1487808000000 | 585.92 |
1487894400000 | 622.59 |
1488153600000 | 615.53 |
1488240000000 | 602.04 |
1488326400000 | 512.35 |
1488412800000 | 518.1 |
1488499200000 | 498.04 |
1488758400000 | 514.2 |
1488844800000 | 516.62 |
1488931200000 | 511.76 |
1489017600000 | 489.68 |
1489104000000 | 483.22 |
1489363200000 | 483.83 |
1489449600000 | 499.68 |
1489536000000 | 489.46 |
1489622400000 | 458.62 |
1489708800000 | 450.67 |
1489968000000 | 458.51 |
1490054400000 | 465.81 |
1490140800000 | 474.23 |
1490227200000 | 443.64 |
1490313600000 | 450.81 |
1490572800000 | 456.4 |
1490659200000 | 430.39 |
1490745600000 | 421.48 |
1490832000000 | 412.01 |
1490918400000 | 395.94 |
1491177600000 | 416.97 |
1491264000000 | 409.61 |
1491350400000 | 417.05 |
1491436800000 | 402.72 |
1491523200000 | 397.63 |
1491782400000 | 409.73 |
1491868800000 | 418.27 |
1491955200000 | 419.51 |
1492041600000 | 436.61 |
1492473600000 | 468.55 |
1492560000000 | 456.71 |
1492646400000 | 438.86 |
1492732800000 | 438.6 |
1492992000000 | 314.72 |
1493078400000 | 310.38 |
1493164800000 | 313.05 |
1493251200000 | 320.15 |
1493337600000 | 321.27 |
1493596800000 | 321.17 |
1493683200000 | 304.54 |
1493769600000 | 299.71 |
1493856000000 | 271.8 |
1493942400000 | 252.87 |
1494201600000 | 260 |
1494288000000 | 256.48 |
1494374400000 | 256.91 |
1494460800000 | 266.36 |
1494547200000 | 257.98 |
1494806400000 | 252.25 |
1494892800000 | 249.1 |
1494979200000 | 276.16 |
1495065600000 | 288.32 |
1495152000000 | 273.92 |
1495411200000 | 277.42 |
1495497600000 | 267.3399 |
1495584000000 | 270.94 |
1495670400000 | 271.99 |
1495756800000 | 274.9 |
1496016000000 | 274.85 |
1496102400000 | 281.97 |
1496188800000 | 284.15 |
1496275200000 | 275.6 |
1496361600000 | 262.15 |
1496620800000 | 267.2 |
1496707200000 | 280.43 |
1496793600000 | 283.35 |
1496880000000 | 274.92 |
1496966400000 | 262.9 |
1497225600000 | 283.3399 |
1497312000000 | 275.52 |
1497398400000 | 280.58 |
1497484800000 | 292.56 |
1497571200000 | 281.83 |
1497830400000 | 261.61 |
1497916800000 | 271.27 |
1498003200000 | 274.6 |
1498089600000 | 273.81 |
1498176000000 | 280.29 |
1498435200000 | 270.19 |
1498521600000 | 282.6 |
1498608000000 | 284.0299 |
1498694400000 | 320.19 |
1498780800000 | 339.19 |
1499040000000 | 304.62 |
1499126400000 | 311.66 |
1499212800000 | 311.33 |
1499299200000 | 321.5299 |
1499385600000 | 320.3399 |
1499644800000 | 311.0299 |
1499731200000 | 319.5 |
1499817600000 | 286.7 |
1499904000000 | 279.48 |
1499990400000 | 280.49 |
1500249600000 | 285.74 |
1500336000000 | 307.15 |
1500422400000 | 293.76 |
1500508800000 | 294.19 |
1500595200000 | 322.27 |
1500854400000 | 320.54 |
1500940800000 | 307.2799 |
1501027200000 | 296.31 |
1501113600000 | 295.11 |
1501200000000 | 310.11 |
1501459200000 | 321.5 |
1501545600000 | 303.17 |
1501632000000 | 313.29 |
1501718400000 | 308.27 |
1501804800000 | 281.82 |
1502064000000 | 282.64 |
1502150400000 | 277.06 |
1502236800000 | 303.06 |
1502323200000 | 324.37 |
1502409600000 | 342.32 |
1502668800000 | 311.0299 |
1502755200000 | 303.9 |
1502841600000 | 289.94 |
1502928000000 | 303.07 |
1503014400000 | 312.79 |
1503273600000 | 326.98 |
1503360000000 | 305.52 |
1503446400000 | 315.99 |
1503532800000 | 312.0299 |
1503619200000 | 315.92 |
1503878400000 | 327.08 |
1503964800000 | 349 |
1504051200000 | 337.8 |
1504137600000 | 325.41 |
1504224000000 | 310.47 |
1504483200000 | 319.13 |
1504569600000 | 325.05 |
1504656000000 | 316.4 |
1504742400000 | 307.27 |
1504828800000 | 307.22 |
1505088000000 | 277.49 |
1505174400000 | 267.8 |
1505260800000 | 262.13 |
1505347200000 | 260.36 |
1505433600000 | 265.97 |
1505692800000 | 259.18 |
1505779200000 | 256.86 |
1505865600000 | 259.7 |
1505952000000 | 252.44 |
1506038400000 | 251.5 |
1506297600000 | 252.08 |
1506384000000 | 252.77 |
1506470400000 | 243.34 |
1506556800000 | 239.25 |
1506643200000 | 224.56 |
1506902400000 | 221.07 |
1506988800000 | 219.74 |
1507075200000 | 224.33 |
1507161600000 | 216.16 |
1507248000000 | 220.05 |
1507507200000 | 216.92 |
1507593600000 | 221.82 |
1507680000000 | 217.7 |
1507766400000 | 218.46 |
1507852800000 | 218.86 |
1508112000000 | 218.06 |
1508198400000 | 217.4 |
1508284800000 | 211.97 |
1508371200000 | 219.15 |
1508457600000 | 217.85 |
1508716800000 | 216.18 |
1508803200000 | 215.39 |
1508889600000 | 223.4 |
1508976000000 | 203.46 |
1509062400000 | 197.56 |
1509321600000 | 193.73 |
1509408000000 | 189.25 |
1509494400000 | 180.78 |
1509580800000 | 183.4199 |
1509667200000 | 183 |
1509926400000 | 185.57 |
1510012800000 | 193.68 |
1510099200000 | 195.04 |
1510185600000 | 210.91 |
1510272000000 | 218.54 |
1510531200000 | 226.66 |
1510617600000 | 233.92 |
1510704000000 | 238.81 |
1510790400000 | 229.78 |
1510876800000 | 237.59 |
1511136000000 | 230.97 |
1511222400000 | 222.82 |
1511308800000 | 230.06 |
1511395200000 | 225.78 |
1511481600000 | 221.7 |
1511740800000 | 229.09 |
1511827200000 | 220.31 |
1511913600000 | 217.53 |
1512000000000 | 225.98 |
1512086400000 | 244.75 |
1512345600000 | 221.05 |
1512432000000 | 222.88 |
1512518400000 | 226.79 |
1512604800000 | 221.62 |
1512691200000 | 213.63 |
1512950400000 | 217.42 |
1513036800000 | 209.13 |
1513123200000 | 216.67 |
1513209600000 | 227.46 |
1513296000000 | 225.5 |
1513555200000 | 203.75 |
1513641600000 | 213.57 |
1513728000000 | 225.89 |
1513814400000 | 217.79 |
1513900800000 | 225.19 |
1514332800000 | 226.5 |
1514419200000 | 238.03 |
1514505600000 | 247.63 |
1514851200000 | 254.34 |
1514937600000 | 244.26 |
1515024000000 | 215.49 |
1515110400000 | 199.09 |
1515369600000 | 195.62 |
1515456000000 | 193.1699 |
1515542400000 | 198.02 |
1515628800000 | 203.15 |
1515715200000 | 196.25 |
1515974400000 | 196.49 |
1516060800000 | 192.58 |
1516147200000 | 196 |
1516233600000 | 192.8899 |
1516320000000 | 182.37 |
1516579200000 | 176.22 |
1516665600000 | 173.84 |
1516752000000 | 183.45 |
1516838400000 | 188.04 |
1516924800000 | 181.77 |
1517184000000 | 183.23 |
1517270400000 | 195.49 |
1517356800000 | 194.5 |
1517443200000 | 204.8 |
1517529600000 | 226.45 |
1517788800000 | 246.4 |
1517875200000 | 287.95 |
1517961600000 | 252.54 |
1518048000000 | 292.0299 |
1518134400000 | 323.05 |
1518393600000 | 294.23 |
1518480000000 | 310.9 |
1518566400000 | 292.05 |
1518652800000 | 279.5 |
1518739200000 | 258.01 |
1518998400000 | 267.96 |
1519084800000 | 252.91 |
1519171200000 | 255.42 |
1519257600000 | 254.43 |
1519344000000 | 249.49 |
1519603200000 | 238.39 |
1519689600000 | 240.85 |
1519776000000 | 250.11 |
1519862400000 | 270.36 |
1519948800000 | 311.76 |
1520208000000 | 291.6 |
1520294400000 | 290.01 |
1520380800000 | 278.19 |
1520467200000 | 257.1 |
1520553600000 | 253.25 |
1520812800000 | 248.55 |
1520899200000 | 264.82 |
1520985600000 | 268.27 |
1521072000000 | 255.42 |
1521158400000 | 243.2 |
1521417600000 | 263.1 |
1521504000000 | 253.7 |
1521590400000 | 259.42 |
1521676800000 | 287.61 |
1521763200000 | 317.72 |
1522022400000 | 330.67 |
1522108800000 | 303.0899 |
1522195200000 | 293.91 |
1522281600000 | 275.18 |
1522713600000 | 283.39 |
1522800000000 | 287.26 |
1522886400000 | 233.29 |
1522972800000 | 240.47 |
1523232000000 | 237.06 |
1523318400000 | 225.4 |
1523404800000 | 234.12 |
1523491200000 | 222.48 |
1523577600000 | 220.14 |
1523836800000 | 222.62 |
1523923200000 | 205.29 |
1524009600000 | 199.9 |
1524096000000 | 201.6 |
1524182400000 | 198.23 |
1524441600000 | 190.6699 |
1524528000000 | 190.93 |
1524614400000 | 198.43 |
1524700800000 | 189.37 |
1524787200000 | 183.43 |
1525046400000 | 176.1 |
1525132800000 | 176.1699 |
1525219200000 | 169.41 |
1525305600000 | 176.05 |
1525392000000 | 167.55 |
1525651200000 | 161.25 |
1525737600000 | 163.23 |
1525824000000 | 159.41 |
1525910400000 | 157.27 |
1525996800000 | 156.98 |
1526256000000 | 156.86 |
1526342400000 | 157.29 |
1526428800000 | 157.72 |
1526515200000 | 148.61 |
1526601600000 | 151.86 |
1526860800000 | 150.31 |
1526947200000 | 145.69 |
1527033600000 | 158.59 |
1527120000000 | 164.86 |
1527206400000 | 166.84 |
1527465600000 | 175.73 |
1527552000000 | 194.6699 |
1527638400000 | 186.3899 |
1527724800000 | 198.87 |
1527811200000 | 179.69 |
1528070400000 | 173.79 |
1528156800000 | 177.84 |
1528243200000 | 176.36 |
1528329600000 | 176.72 |
1528416000000 | 181.16 |
1528675200000 | 167.75 |
1528761600000 | 169.3 |
1528848000000 | 167.46 |
1528934400000 | 151.4199 |
1529020800000 | 158.04 |
1529280000000 | 170.1 |
1529366400000 | 180.84 |
1529452800000 | 179.24 |
1529539200000 | 192.37 |
1529625600000 | 177.29 |
1529884800000 | 203.32 |
1529971200000 | 203.5 |
1530057600000 | 191.46 |
1530144000000 | 203.91 |
1530230400000 | 191.13 |
1530489600000 | 200.27 |
1530576000000 | 186.06 |
1530662400000 | 183.85 |
1530748800000 | 172.93 |
1530835200000 | 170.25 |
1531094400000 | 165.5 |
1531180800000 | 161.1699 |
1531267200000 | 177.7 |
1531353600000 | 169.26 |
1531440000000 | 166.13 |
1531699200000 | 167.9 |
1531785600000 | 165.01 |
1531872000000 | 155.77 |
1531958400000 | 159.95 |
1532044800000 | 163.68 |
1532304000000 | 165.11 |
1532390400000 | 155.3 |
1532476800000 | 159.9199 |
1532563200000 | 146.72 |
1532649600000 | 141.46 |
1532908800000 | 145.16 |
1532995200000 | 141.33 |
1533081600000 | 145.88 |
1533168000000 | 157.26 |
1533254400000 | 153.06 |
1533513600000 | 152.31 |
1533600000000 | 145.84 |
1533686400000 | 148.96 |
1533772800000 | 148.78 |
1533859200000 | 168.99 |
1534118400000 | 174.66 |
1534204800000 | 174.72 |
1534291200000 | 192.76 |
1534377600000 | 185.31 |
1534464000000 | 187.06 |
1534723200000 | 178.94 |
1534809600000 | 172.29 |
1534896000000 | 169.26 |
1534982400000 | 169.55 |
1535068800000 | 166.7 |
1535328000000 | 156.91 |
1535414400000 | 159.57 |
1535500800000 | 156.77 |
1535587200000 | 164.74 |
1535673600000 | 177.52 |
1535932800000 | 176.69 |
1536019200000 | 189.65 |
1536105600000 | 206.91 |
1536192000000 | 215.37 |
1536278400000 | 216.53 |
1536537600000 | 209.12 |
1536624000000 | 208.05 |
1536710400000 | 201.45 |
1536796800000 | 198.4199 |
1536883200000 | 193.84 |
1537142400000 | 193.1699 |
1537228800000 | 188.16 |
1537315200000 | 184.1699 |
1537401600000 | 170.9199 |
1537488000000 | 161.16 |
1537747200000 | 167.31 |
1537833600000 | 163.25 |
1537920000000 | 158.76 |
1538006400000 | 153.35 |
1538092800000 | 169.08 |
1538352000000 | 163.82 |
1538438400000 | 172.26 |
1538524800000 | 166.37 |
1538611200000 | 176.74 |
1538697600000 | 187.56 |
1538956800000 | 201.18 |
1539043200000 | 196.02 |
1539129600000 | 218.28 |
1539216000000 | 245.25 |
1539302400000 | 253.12 |
1539561600000 | 244.19 |
1539648000000 | 219.15 |
1539734400000 | 225.83 |
1539820800000 | 240.78 |
1539907200000 | 241.15 |
1540166400000 | 251.98 |
1540252800000 | 279.11 |
1540339200000 | 285.68 |
1540425600000 | 263.89 |
1540512000000 | 281.08 |
1540771200000 | 268.4 |
1540857600000 | 273.01 |
1540944000000 | 242.23 |
1541030400000 | 238.22 |
1541116800000 | 232.88 |
1541376000000 | 231.31 |
1541462400000 | 235.99 |
1541548800000 | 216.01 |
1541635200000 | 219.98 |
1541721600000 | 223.82 |
1541980800000 | 240.92 |
1542067200000 | 224.66 |
1542153600000 | 234.12 |
1542240000000 | 241.79 |
1542326400000 | 246.83 |
1542585600000 | 257.8399 |
1542672000000 | 283.1 |
1542758400000 | 259.01 |
1542844800000 | 274.63 |
1542931200000 | 268.12 |
1543190400000 | 246.8 |
1543276800000 | 249.69 |
1543363200000 | 248.62 |
1543449600000 | 245.38 |
1543536000000 | 245.9 |
1543795200000 | 223.12 |
1543881600000 | 234.83 |
1543968000000 | 254.9 |
1544054400000 | 313.96 |
1544140800000 | 304.85 |
1544400000000 | 333.72 |
1544486400000 | 304 |
1544572800000 | 267.3 |
1544659200000 | 264.75 |
1544745600000 | 276.39 |
1545004800000 | 294.06 |
1545091200000 | 307.39 |
1545177600000 | 299.38 |
1545264000000 | 334.6 |
1545350400000 | 334.13 |
1545609600000 | 354.92 |
1545868800000 | 385.23 |
1545955200000 | 340.05 |
1546214400000 | 328.06 |
1546387200000 | 334.3 |
1546473600000 | 364.37 |
1546560000000 | 289.08 |
1546819200000 | 294.44 |
1546905600000 | 279.94 |
1546992000000 | 269.3 |
1547078400000 | 265.9 |
1547164800000 | 269.31 |
1547424000000 | 278.3399 |
1547510400000 | 269.67 |
1547596800000 | 263.99 |
1547683200000 | 268.69 |
1547769600000 | 228.49 |
1548028800000 | 232.66 |
1548115200000 | 239.03 |
1548201600000 | 239.37 |
1548288000000 | 231.71 |
1548374400000 | 212.52 |
1548633600000 | 224.67 |
1548720000000 | 216.54 |
1548806400000 | 211.82 |
1548892800000 | 210.76 |
1548979200000 | 205.28 |
1549238400000 | 207.9 |
1549324800000 | 184.96 |
1549411200000 | 185.86 |
1549497600000 | 210.95 |
1549584000000 | 218.02 |
1549843200000 | 203.35 |
1549929600000 | 192.02 |
1550016000000 | 187.1 |
1550102400000 | 194.81 |
1550188800000 | 169.69 |
1550448000000 | 168.33 |
1550534400000 | 170.26 |
1550620800000 | 162.85 |
1550707200000 | 161.36 |
1550793600000 | 158.97 |
1551052800000 | 155.7 |
1551139200000 | 152.59 |
1551225600000 | 154.7 |
1551312000000 | 149.57 |
1551398400000 | 145.16 |
1551657600000 | 143.58 |
1551744000000 | 140.51 |
1551830400000 | 141.24 |
1551916800000 | 145.75 |
1552003200000 | 153.52 |
1552262400000 | 146.6399 |
1552348800000 | 146.78 |
1552435200000 | 140.7 |
1552521600000 | 134.99 |
1552608000000 | 122.52 |
1552867200000 | 122 |
1552953600000 | 116.08 |
1553040000000 | 124.79 |
1553126400000 | 126.06 |
1553212800000 | 142.21 |
1553472000000 | 143.74 |
1553558400000 | 137.9199 |
1553644800000 | 136.87 |
1553731200000 | 137.36 |
1553817600000 | 127.31 |
1554076800000 | 118.31 |
1554163200000 | 115.78 |
1554249600000 | 106.25 |
1554336000000 | 104.86 |
1554422400000 | 103.66 |
1554681600000 | 105.29 |
1554768000000 | 109.75 |
1554854400000 | 108.07 |
1554940800000 | 105.69 |
1555027200000 | 102.74 |
1555286400000 | 101.88 |
1555372800000 | 99.0699 |
1555459200000 | 96.18 |
1555545600000 | 92.01 |
1555977600000 | 90.83 |
1556064000000 | 91.04 |
1556150400000 | 92.28 |
1556236800000 | 90.22 |
1556496000000 | 88.87 |
1556582400000 | 86.29 |
1556668800000 | 86.28 |
1556755200000 | 89.42 |
1556841600000 | 86976.58 |
1557100800000 | 93117.14 |
1557187200000 | 104190.75 |
1557273600000 | 100730.84 |
1557360000000 | 112390.9 |
1557446400000 | 109741.42 |
1557705600000 | 118662.68 |
1557792000000 | 107746.03 |
1557878400000 | 102652.02 |
1557964800000 | 90614.91 |
1558051200000 | 92698.99 |
1558310400000 | 101758.27 |
1558396800000 | 97824.66 |
1558483200000 | 97689.25 |
1558569600000 | 108893.29 |
1558656000000 | 103494.81 |
1558915200000 | 99835.4 |
1559001600000 | 102976.2 |
1559088000000 | 112926.58 |
1559174400000 | 108035.02 |
1559260800000 | 116481.22 |
1559520000000 | 111522.77 |
1559606400000 | 103366.6 |
1559692800000 | 101951.62 |
1559779200000 | 102267.97 |
1559865600000 | 93689.41 |
1560124800000 | 92096.4299 |
1560211200000 | 88844.82 |
1560297600000 | 91477.08 |
1560384000000 | 90733.62 |
1560470400000 | 92846.05 |
1560729600000 | 92039.81 |
1560816000000 | 78504.27 |
1560902400000 | 78208.1 |
1560988800000 | 76079.1799 |
1561075200000 | 76245.95 |
1561334400000 | 77964.1799 |
1561420800000 | 79724.2 |
1561507200000 | 79942.82 |
1561593600000 | 80027.5 |
1561680000000 | 74918.69 |
1561939200000 | 71285.57 |
1562025600000 | 69792.23 |
1562112000000 | 65090.84 |
1562198400000 | 64414.84 |
1562284800000 | 66463.06 |
1562544000000 | 66992.75 |
1562630400000 | 68850.19 |
1562716800000 | 69914.36 |
1562803200000 | 70575.55 |
1562889600000 | 70439.23 |
1563148800000 | 69763.5 |
1563235200000 | 67086.74 |
1563321600000 | 69717.15 |
1563408000000 | 72320.32 |
1563494400000 | 72696.64 |
1563753600000 | 71014.99 |
1563840000000 | 64887.14 |
1563926400000 | 64873.97 |
1564012800000 | 67788.16 |
1564099200000 | 65840.51 |
1564358400000 | 65873.72 |
1564444800000 | 73813.16 |
1564531200000 | 73206.49 |
1564617600000 | 69768.37 |
1564704000000 | 85696.78 |
1564963200000 | 97013.25 |
1565049600000 | 100948.91 |
1565136000000 | 97002.4 |
1565222400000 | 83398.2899 |
1565308800000 | 90508.86 |
1565568000000 | 91830.37 |
1565654400000 | 85902.35 |
1565740800000 | 98150.35 |
1565827200000 | 99374.48 |
1565913600000 | 89546.47 |
1566172800000 | 81955.82 |
1566259200000 | 85172.67 |
1566345600000 | 77213.58 |
1566432000000 | 80581.11 |
1566518400000 | 87157.99 |
1566777600000 | 84456.31 |
1566864000000 | 80620.57 |
1566950400000 | 81463.75 |
1567036800000 | 73667.03 |
1567123200000 | 71231.2 |
1567382400000 | 70359.14 |
1567468800000 | 72043.9299 |
1567555200000 | 67597.6799 |
1567641600000 | 62908.91 |
1567728000000 | 61573.21 |
1567987200000 | 61567.81 |
1568073600000 | 61070.52 |
1568160000000 | 58882.33 |
1568246400000 | 56293.28 |
1568332800000 | 55032.24 |
1568592000000 | 58441.96 |
1568678400000 | 58108.59 |
1568764800000 | 57316.97 |
1568851200000 | 54507.84 |
1568937600000 | 52486.5 |
1569196800000 | 55848.57 |
1569283200000 | 56385.45 |
1569369600000 | 58502.78 |
1569456000000 | 56259.91 |
1569542400000 | 54450.51 |
1569801600000 | 51892.95 |
1569888000000 | 57095.59 |
1569974400000 | 69008.78 |
1570060800000 | 68424.81 |
1570147200000 | 64301.07 |
1570406400000 | 61070.33 |
1570492800000 | 65799.77 |
1570579200000 | 61851.92 |
1570665600000 | 57858.48 |
1570752000000 | 48935.2 |
1571011200000 | 50222.08 |
1571097600000 | 46025.74 |
1571184000000 | 45964.6 |
1571270400000 | 46908.0199 |
1571356800000 | 47744.91 |
1571616000000 | 45793.7 |
1571702400000 | 45365.76 |
1571788800000 | 45175.38 |
1571875200000 | 43900.76 |
1571961600000 | 43612.33 |
1572220800000 | 43507.73 |
1572307200000 | 43805.24 |
1572393600000 | 43759.92 |
1572480000000 | 44997.3 |
1572566400000 | 43302.18 |
1572825600000 | 39762.88 |
1572912000000 | 38851.41 |
1572998400000 | 37942.31 |
1573084800000 | 36645.49 |
1573171200000 | 37125.07 |
1573430400000 | 37308.58 |
1573516800000 | 36217.71 |
1573603200000 | 37079.97 |
1573689600000 | 37824.69 |
1573776000000 | 36182.32 |
1574035200000 | 36623.7 |
1574121600000 | 37131.7699 |
1574208000000 | 38019.38 |
1574294400000 | 38318.64 |
1574380800000 | 37755.3399 |
1574640000000 | 36278.76 |
1574726400000 | 36419.76 |
1574812800000 | 35912.91 |
1574899200000 | 36475.61 |
1574985600000 | 36532.35 |
1575244800000 | 41727.48 |
1575331200000 | 42985.86 |
1575417600000 | 38892.51 |
1575504000000 | 39771.73 |
1575590400000 | 36329.82 |
1575849600000 | 37702.26 |
1575936000000 | 37726.56 |
1576022400000 | 36594.35 |
1576108800000 | 35275.31 |
1576195200000 | 33623.07 |
1576454400000 | 30981.33 |
1576540800000 | 32480.39 |
1576627200000 | 32857.91 |
1576713600000 | 32842.91 |
1576800000000 | 30538.66 |
1577059200000 | 30520.7 |
1577145600000 | 30645.27 |
1577404800000 | 30185.48 |
1577664000000 | 32059.59 |
1577750400000 | 32255.22 |
1577923200000 | 29346.44 |
1578009600000 | 30418.85 |
1578268800000 | 31444.66 |
1578355200000 | 31045.89 |
1578441600000 | 30272.45 |
1578528000000 | 28880.87 |
1578614400000 | 29215.71 |
1578873600000 | 29734.98 |
1578960000000 | 29975.99 |
1579046400000 | 30281.09 |
1579132800000 | 29987.33 |
1579219200000 | 28084.36 |
1579478400000 | 28461.21 |
1579564800000 | 28975.76 |
1579651200000 | 30006.83 |
1579737600000 | 31838.26 |
1579824000000 | 29311.49 |
1580083200000 | 34800.26 |
1580169600000 | 32053.4 |
1580256000000 | 31016.78 |
1580342400000 | 33661.3399 |
1580428800000 | 36839.96 |
1580688000000 | 35383.66 |
1580774400000 | 30573.59 |
1580860800000 | 27957.13 |
1580947200000 | 26292 |
1581033600000 | 26629.37 |
1581292800000 | 26879.26 |
1581379200000 | 25255.47 |
1581465600000 | 23931.29 |
1581552000000 | 24261.68 |
1581638400000 | 24513.11 |
1581897600000 | 23954.21 |
1581984000000 | 24677.93 |
1582070400000 | 23385.44 |
1582156800000 | 25134.69 |
1582243200000 | 26172.09 |
1582502400000 | 33507.93 |
1582588800000 | 38356.07 |
1582675200000 | 37960.94 |
1582761600000 | 47001.4 |
1582848000000 | 59030.71 |
1583107200000 | 57847.83 |
1583193600000 | 53821.08 |
1583280000000 | 48385.5 |
1583366400000 | 53954.54 |
1583452800000 | 68714.25 |
1583712000000 | 109313.39 |
1583798400000 | 121984.65 |
1583884800000 | 123278.26 |
1583971200000 | 230097.27 |
1584057600000 | 204250.06 |
1584316800000 | 279168.02 |
1584403200000 | 215235.49 |
1584489600000 | 301347.4 |
1584576000000 | 240943.05 |
1584662400000 | 176033.12 |
1584921600000 | 206399.66 |
1585008000000 | 72941.45 |
1585094400000 | 56939.85 |
1585180800000 | 50150.45 |
1585267200000 | 64829.42 |
1585526400000 | 58240.62 |
1585612800000 | 55095.82 |
1585699200000 | 69838.66 |
1585785600000 | 68339.56 |
1585872000000 | 72868.44 |
1586131200000 | 47369.43 |
1586217600000 | 39862.5899 |
1586304000000 | 40483.19 |
1586390400000 | 36352.66 |
1586822400000 | 34070.28 |
1586908800000 | 43021.13 |
1586995200000 | 42568.78 |
1587081600000 | 34517.3399 |
1587340800000 | 32730.75 |
1587427200000 | 41976.08 |
1587513600000 | 37382.82 |
1587600000000 | 35757.6 |
1587686400000 | 39490.54 |
1587945600000 | 32290.26 |
1588032000000 | 28366.82 |
1588118400000 | 23761.02 |
1588204800000 | 27434.63 |
1588291200000 | 27430.98 |
1588550400000 | 34412.26 |
1588636800000 | 29154.62 |
1588723200000 | 31431.42 |
1588809600000 | 28137.79 |
1588896000000 | 26253.21 |
1589155200000 | 27669.65 |
1589241600000 | 27635.47 |
1589328000000 | 32571.61 |
1589414400000 | 36587.2699 |
1589500800000 | 35506.97 |
1589760000000 | 22684.36 |
1589846400000 | 23187.75 |
1589932800000 | 20914.94 |
1590019200000 | 22655.56 |
1590105600000 | 22625.14 |
1590364800000 | 19025.3 |
1590451200000 | 17773.16 |
1590537600000 | 15620.03 |
1590624000000 | 14062.41 |
1590710400000 | 15469.33 |
1590969600000 | 14478.39 |
1591056000000 | 11764.81 |
1591142400000 | 8880.76 |
1591228800000 | 9030.04 |
1591315200000 | 6652.72 |
1591574400000 | 6897.68 |
1591660800000 | 7541.99 |
1591747200000 | 7970.31 |
1591833600000 | 10495.5 |
1591920000000 | 10279.67 |
1592179200000 | 10671.39 |
1592265600000 | 8139.17 |
1592352000000 | 7683.67 |
1592438400000 | 7968.17 |
1592524800000 | 7564.3 |
1592784000000 | 7961.61 |
1592870400000 | 6952.53 |
1592956800000 | 8466.87 |
1593043200000 | 8043.08 |
1593129600000 | 8300.1 |
1593388800000 | 7746.36 |
1593475200000 | 7710.63 |
1593561600000 | 7803.49 |
1593648000000 | 6251.91 |
1593734400000 | 6572.5 |
1593993600000 | 5792.7299 |
1594080000000 | 6099.64 |
1594166400000 | 6530.16 |
1594252800000 | 6861.26 |
1594339200000 | 6344.21 |
1594598400000 | 5616.92 |
1594684800000 | 5929.83 |
1594771200000 | 5218.74 |
1594857600000 | 5357.32 |
1594944000000 | 5353.67 |
1595203200000 | 5077.75 |
1595289600000 | 4898.53 |
1595376000000 | 5246.26 |
1595462400000 | 5234.7 |
1595548800000 | 5895.25 |
1595808000000 | 5993.36 |
1595894400000 | 5983.2 |
1595980800000 | 6025.57 |
1596067200000 | 7199.91 |
1596153600000 | 7731.32 |
1596412800000 | 6467.09 |
1596499200000 | 6382.4 |
1596585600000 | 6187.85 |
1596672000000 | 6547.6899 |
1596758400000 | 6362.36 |
1597017600000 | 6263.15 |
1597104000000 | 5288.35 |
1597190400000 | 4942.53 |
1597276800000 | 5150.88 |
1597363200000 | 5557.9 |
1597622400000 | 5546.37 |
1597708800000 | 5735.9 |
1597795200000 | 5393.52 |
1597881600000 | 5889.45 |
1597968000000 | 6067.65 |
1598227200000 | 5127.18 |
1598313600000 | 5148.38 |
1598400000000 | 4854.76 |
1598486400000 | 5114.65 |
1598572800000 | 5263.45 |
1598832000000 | 5734.2299 |
1598918400000 | 5671.38 |
1599004800000 | 4933.79 |
1599091200000 | 5277.96 |
1599177600000 | 5765.08 |
1599436800000 | 5100.99 |
1599523200000 | 5603.49 |
1599609600000 | 4912.65 |
1599696000000 | 5036.89 |
1599782400000 | 5003.74 |
1600041600000 | 4991.42 |
1600128000000 | 4827.64 |
1600214400000 | 4760.33 |
1600300800000 | 4981.88 |
1600387200000 | 5326.88 |
1600646400000 | 6714.17 |
1600732800000 | 6665.81 |
1600819200000 | 6429.31 |
1600905600000 | 6718.07 |
1600992000000 | 7018.24 |
1601251200000 | 5666.62 |
1601337600000 | 5775.41 |
1601424000000 | 6034.81 |
1601510400000 | 6011.49 |
1601596800000 | 6052.32 |
1601856000000 | 5661.17 |
1601942400000 | 5499.16 |
1602028800000 | 5497 |
1602115200000 | 5230.49 |
1602201600000 | 5034.39 |
1602460800000 | 4763.42 |
1602547200000 | 4953.93 |
1602633600000 | 5015.91 |
1602720000000 | 5879.7 |
1602806400000 | 5198.4399 |
1603065600000 | 5229.42 |
1603152000000 | 5394.21 |
1603238400000 | 5945.22 |
1603324800000 | 6064.88 |
1603411200000 | 5696.56 |
1603670400000 | 6861.3 |
1603756800000 | 7396.36 |
1603843200000 | 9200.41 |
1603929600000 | 9247.91 |
1604016000000 | 9286.4 |
1604275200000 | 7919.55 |
1604361600000 | 6464.58 |
1604448000000 | 5553.21 |
1604534400000 | 4882.36 |
1604620800000 | 5004.05 |
1604880000000 | 2773.28 |
1604966400000 | 2575.23 |
1605052800000 | 2445.55 |
1605139200000 | 2638.32 |
1605225600000 | 2617.12 |
1605484800000 | 2433.87 |
1605571200000 | 2422.41 |
1605657600000 | 2355.08 |
1605744000000 | 2497.71 |
1605830400000 | 2418.28 |
1606089600000 | 2439.53 |
1606176000000 | 2217.6 |
1606262400000 | 2199.9699 |
1606348800000 | 2203.92 |
1606435200000 | 2129.51 |
1606694400000 | 2277.67 |
1606780800000 | 2124.66 |
1606867200000 | 2138.4 |
1606953600000 | 2156.06 |
1607040000000 | 2060.55 |
1607299200000 | 2097.2 |
1607385600000 | 2114.4699 |
1607472000000 | 2099.2399 |
1607558400000 | 2126.84 |
1607644800000 | 2280.73 |
1607904000000 | 2196.88 |
1607990400000 | 2119.6 |
1608076800000 | 2028.71 |
1608163200000 | 1956.8 |
1608249600000 | 2014.76 |
1608508800000 | 2399.96 |
1608595200000 | 2161.88 |
1608681600000 | 1978.77 |
1608768000000 | 1962.82 |
1609113600000 | 1837.16 |
1609200000000 | 1815.46 |
1609286400000 | 1849.93 |
1609372800000 | 1918.4 |
1609718400000 | 1863.82 |
1609804800000 | 1924.09 |
1609891200000 | 1683.78 |
1609977600000 | 1646.56 |
1610064000000 | 1574.3 |
1610323200000 | 1647.52 |
1610409600000 | 1670.03 |
1610496000000 | 1655.7 |
1610582400000 | 1575.78 |
1610668800000 | 1702.26 |
1610928000000 | 1684.96 |
1611014400000 | 1707.69 |
1611100800000 | 1612.3 |
1611187200000 | 1629.82 |
1611273600000 | 1679.84 |
1611532800000 | 1839.95 |
1611619200000 | 1695.86 |
1611705600000 | 1882.11 |
1611792000000 | 1804.87 |
1611878400000 | 2073.14 |
1612137600000 | 1866.36 |
1612224000000 | 1645.51 |
1612310400000 | 1583.44 |
1612396800000 | 1472.65 |
1612483200000 | 1433.78 |
1612742400000 | 1406.47 |
1612828800000 | 1418.02 |
1612915200000 | 1452.44 |
1613001600000 | 1387.31 |
1613088000000 | 1323.81 |
1613347200000 | 1226.46 |
1613433600000 | 1242.78 |
1613520000000 | 1304.57 |
1613606400000 | 1350.8699 |
1613692800000 | 1267.35 |
1613952000000 | 1299.35 |
1614038400000 | 1325.64 |
1614124800000 | 1282.94 |
1614211200000 | 1332.95 |
1614297600000 | 1456.45 |
1614556800000 | 1259.1099 |
1614643200000 | 1256.31 |
1614729600000 | 1241.81 |
1614816000000 | 1258.7 |
1614902400000 | 1342.52 |
1615161600000 | 1102.03 |
1615248000000 | 1055.1099 |
1615334400000 | 988.86 |
1615420800000 | 942.14 |
1615507200000 | 963.05 |
1615766400000 | 968.85 |
1615852800000 | 931.35 |
1615939200000 | 933.29 |
1616025600000 | 901.46 |
1616112000000 | 951.13 |
1616371200000 | 956.28 |
1616457600000 | 968.04 |
1616544000000 | 958.13 |
1616630400000 | 953.81 |
1616716800000 | 894.25 |
1616976000000 | 867.66 |
1617062400000 | 799.78 |
1617148800000 | 809.65 |
1617235200000 | 768.59 |
1617667200000 | 731.0599 |
1617753600000 | 748.55 |
1617840000000 | 720.5599 |
1617926400000 | 719.1799 |
1618185600000 | 740.34 |
1618272000000 | 733.58 |
1618358400000 | 721.4299 |
1618444800000 | 699.5599 |
1618531200000 | 650.26 |
1618790400000 | 663.39 |
1618876800000 | 751.5599 |
1618963200000 | 703.48 |
1619049600000 | 655.84 |
1619136000000 | 657.44 |
1619395200000 | 648.58 |
1619481600000 | 657.0599 |
1619568000000 | 650.3099 |
1619654400000 | 668.29 |
1619740800000 | 688.57 |
1620000000000 | 656.28 |
1620086400000 | 741.57 |
1620172800000 | 631.59 |
1620259200000 | 629.24 |
1620345600000 | 584.32 |
1620604800000 | 590.3099 |
1620691200000 | 669.6 |
1620777600000 | 667.88 |
1620864000000 | 656.7 |
1620950400000 | 581 |
1621209600000 | 589.71 |
1621296000000 | 591.1799 |
1621382400000 | 661.98 |
1621468800000 | 586.6 |
1621555200000 | 559.96 |
1621814400000 | 545.51 |
1621900800000 | 545 |
1621987200000 | 549.04 |
1622073600000 | 541.79 |
1622160000000 | 511.86 |
1622419200000 | 538.84 |
1622505600000 | 508.6 |
1622592000000 | 493.34 |
1622678400000 | 501.09 |
1622764800000 | 492.3 |
1623024000000 | 485.13 |
1623110400000 | 486.43 |
1623196800000 | 485.67 |
1623283200000 | 486.24 |
1623369600000 | 460.72 |
1623628800000 | 455.86 |
1623715200000 | 447.41 |
1623801600000 | 441.14 |
1623888000000 | 436.33 |
1623974400000 | 491.2 |
1624233600000 | 466.61 |
1624320000000 | 457.96 |
1624406400000 | 494.11 |
1624492800000 | 452.56 |
1624579200000 | 453.87 |
1624838400000 | 477.39 |
1624924800000 | 462.94 |
1625011200000 | 496.97 |
1625097600000 | 484.41 |
1625184000000 | 479.84 |
1625443200000 | 477.13 |
1625529600000 | 505.42 |
1625616000000 | 482.43 |
1625702400000 | 552.66 |
1625788800000 | 478.5 |
1626048000000 | 457.49 |
1626134400000 | 456.49 |
1626220800000 | 452.58 |
1626307200000 | 485.82 |
1626393600000 | 503.04 |
1626652800000 | 594.76 |
1626739200000 | 565.19 |
1626825600000 | 494.77 |
1626912000000 | 466.87 |
1626998400000 | 425.52 |
1627257600000 | 430.07 |
1627344000000 | 457.71 |
1627430400000 | 427.55 |
1627516800000 | 417.46 |
1627603200000 | 436.9 |
1627862400000 | 416.2799 |
1627948800000 | 415.29 |
1628035200000 | 396.2 |
1628121600000 | 385.32 |
1628208000000 | 376.54 |
1628467200000 | 374.75 |
1628553600000 | 367.99 |
1628640000000 | 356.54 |
1628726400000 | 344.63 |
1628812800000 | 342.3 |
1629072000000 | 357.6 |
1629158400000 | 361.16 |
1629244800000 | 365.31 |
1629331200000 | 404.75 |
1629417600000 | 389.05 |
1629676800000 | 369.9 |
1629763200000 | 368.82 |
1629849600000 | 366.89 |
1629936000000 | 373.76 |
1630022400000 | 360.46 |
1630281600000 | 355.6 |
1630368000000 | 356.96 |
1630454400000 | 338.55 |
1630540800000 | 335.43 |
1630627200000 | 352.0899 |
1630886400000 | 326.06 |
1630972800000 | 337.36 |
1631059200000 | 364.06 |
1631145600000 | 363.91 |
1631232000000 | 367.99 |
1631491200000 | 355.98 |
1631577600000 | 354.65 |
1631664000000 | 381.7 |
1631750400000 | 366.23 |
1631836800000 | 390.18 |
1632096000000 | 446.74 |
1632182400000 | 403.19 |
1632268800000 | 366.85 |
1632355200000 | 339.13 |
1632441600000 | 359.69 |
1632700800000 | 355.31 |
1632787200000 | 417.56 |
1632873600000 | 402.0899 |
1632960000000 | 424.21 |
1633046400000 | 433.51 |
1633305600000 | 460.71 |
1633392000000 | 404.95 |
1633478400000 | 441.71 |
1633564800000 | 375.61 |
1633651200000 | 391.17 |
1633910400000 | 391.54 |
1633996800000 | 403.21 |
1634083200000 | 383.54 |
1634169600000 | 340.24 |
1634256000000 | 320.76 |
1634515200000 | 336.24 |
1634601600000 | 327.45 |
1634688000000 | 324.48 |
1634774400000 | 333.39 |
1634860800000 | 314.76 |
1635120000000 | 314.79 |
1635206400000 | 295.98 |
1635292800000 | 297.45 |
1635379200000 | 290.92 |
1635465600000 | 282.31 |
1635724800000 | 268.2799 |
1635811200000 | 260.9 |
1635897600000 | 255.17 |
1635984000000 | 245.3 |
1636070400000 | 233.49 |
1636329600000 | 237.33 |
1636416000000 | 240.31 |
1636502400000 | 238.65 |
1636588800000 | 235.09 |
1636675200000 | 230.4 |
1636934400000 | 224.44 |
1637020800000 | 218.74 |
1637107200000 | 218.94 |
1637193600000 | 224.87 |
1637280000000 | 234.61 |
1637539200000 | 240.36 |
1637625600000 | 261.6 |
1637712000000 | 264.79 |
1637798400000 | 257.38 |
1637884800000 | 342.81 |
1638144000000 | 330.96 |
1638230400000 | 356.5 |
1638316800000 | 285.14 |
1638403200000 | 318.77 |
1638489600000 | 333.86 |
1638748800000 | 301.0899 |
1638835200000 | 230.18 |
1638921600000 | 246.39 |
1639008000000 | 256.45 |
1639094400000 | 260.31 |
1639353600000 | 267.18 |
1639440000000 | 284.37 |
1639526400000 | 277.04 |
1639612800000 | 257.33 |
1639699200000 | 274.66 |
1639958400000 | 299.5899 |
1640044800000 | 264.89 |
1640131200000 | 246.16 |
1640217600000 | 226.18 |
1640304000000 | 230.17 |
1640563200000 | 217.58 |
1640649600000 | 209.04 |
1640736000000 | 218.21 |
1640822400000 | 210.6 |
1640908800000 | 213.2 |
1641168000000 | 200.69 |
1641254400000 | 189.05 |
1641340800000 | 181.59 |
1641427200000 | 201.05 |
1641513600000 | 207.19 |
1641772800000 | 229 |
1641859200000 | 213.08 |
1641945600000 | 200.9 |
1642032000000 | 200.9199 |
1642118400000 | 215.13 |
1642377600000 | 204.47 |
1642464000000 | 219.19 |
1642550400000 | 215.38 |
1642636800000 | 204.28 |
1642723200000 | 227.55 |
1642982400000 | 292.72 |
1643068800000 | 280.6 |
1643155200000 | 238.97 |
1643241600000 | 230.75 |
1643328000000 | 249.26 |
1643587200000 | 233.24 |
1643673600000 | 213.71 |
1643760000000 | 214.53 |
1643846400000 | 243.31 |
1643932800000 | 265.66 |
1644192000000 | 250.07 |
1644278400000 | 246.34 |
1644364800000 | 215.05 |
1644451200000 | 217.53 |
1644537600000 | 231.24 |
1644796800000 | 266.5 |
1644883200000 | 230.07 |
1644969600000 | 232.56 |
1645056000000 | 241.98 |
1645142400000 | 257.77 |
1645401600000 | 296.83 |
1645488000000 | 296.9 |
1645574400000 | 303.14 |
1645660800000 | 380.07 |
1645747200000 | 281.76 |
1646006400000 | 304.71 |
1646092800000 | 390.74 |
1646179200000 | 350.24 |
1646265600000 | 400.77 |
1646352000000 | 539.98 |
1646611200000 | 586.28 |
1646697600000 | 594.28 |
1646784000000 | 284.75 |
1646870400000 | 344.5299 |
1646956800000 | 321.1 |
1647216000000 | 287.82 |
1647302400000 | 289.39 |
1647388800000 | 207.2 |
1647475200000 | 208.8 |
1647561600000 | 202.32 |
1647820800000 | 209.72 |
1647907200000 | 192.05 |
1647993600000 | 211.5 |
1648080000000 | 213.7 |
1648166400000 | 211.98 |
1648425600000 | 204.46 |
1648512000000 | 162.06 |
1648598400000 | 174.23 |
1648684800000 | 191.65 |
1648771200000 | 186.06 |
1649030400000 | 175.19 |
1649116800000 | 185.48 |
1649203200000 | 215.67 |
1649289600000 | 224.58 |
1649376000000 | 200 |
1649635200000 | 206.71 |
1649721600000 | 209.75 |
1649808000000 | 211.07 |
1649894400000 | 203.04 |
1650326400000 | 207.65 |
1650412800000 | 182.56 |
1650499200000 | 172.29 |
1650585600000 | 199.29 |
1650844800000 | 229.05 |
1650931200000 | 242.68 |
1651017600000 | 234.89 |
1651104000000 | 215.36 |
1651190400000 | 204.19 |
1651449600000 | 225.41 |
1651536000000 | 211.76 |
1651622400000 | 225.99 |
1651708800000 | 235.52 |
1651795200000 | 261.48 |
1652054400000 | 311.8 |
1652140800000 | 293.42 |
1652227200000 | 239.59 |
1652313600000 | 253.81 |
1652400000000 | 208.19 |
1652659200000 | 214.5 |
1652745600000 | 190.6699 |
1652832000000 | 208.75 |
1652918400000 | 227.16 |
1653004800000 | 219.92 |
1653264000000 | 194.38 |
1653350400000 | 216.66 |
1653436800000 | 204.34 |
1653523200000 | 179.72 |
1653609600000 | 156.63 |
1653868800000 | 146.83 |
1653955200000 | 160.76 |
1654041600000 | 169.55 |
1654128000000 | 158.05 |
1654214400000 | 161.37 |
1654473600000 | 144.94 |
1654560000000 | 153.29 |
1654646400000 | 158.28 |
1654732800000 | 177.11 |
1654819200000 | 218.77 |
1655078400000 | 259.81 |
1655164800000 | 273.96 |
1655251200000 | 242.39 |
1655337600000 | 292.5 |
1655424000000 | 286.15 |
1655683200000 | 267.74 |
1655769600000 | 253.38 |
1655856000000 | 268.25 |
1655942400000 | 283.56 |
1656028800000 | 227.56 |
1656288000000 | 224.88 |
1656374400000 | 220.21 |
1656460800000 | 235.36 |
1656547200000 | 263.2 |
1656633600000 | 266.65 |
1656892800000 | 264.29 |
1656979200000 | 313.86 |
1657065600000 | 272.97 |
1657152000000 | 235.71 |
1657238400000 | 226.11 |
1657497600000 | 241.73 |
1657584000000 | 234.21 |
1657670400000 | 249.71 |
1657756800000 | 278.7 |
1657843200000 | 232.37 |
1658102400000 | 215.11 |
1658188800000 | 182.6699 |
1658275200000 | 183.43 |
1658361600000 | 179.36 |
1658448000000 | 179.34 |
1658707200000 | 176.58 |
1658793600000 | 186.43 |
1658880000000 | 174.56 |
1658966400000 | 159.49 |
1659052800000 | 142.4 |
1659312000000 | 142.77 |
1659398400000 | 148.69 |
1659484800000 | 135.15 |
1659571200000 | 129.36 |
1659657600000 | 136.4 |
1659916800000 | 127.99 |
1660003200000 | 137.96 |
1660089600000 | 129.12 |
1660176000000 | 127.25 |
1660262400000 | 122.41 |
1660521600000 | 119.48 |
1660608000000 | 116.03 |
1660694400000 | 126.51 |
1660780800000 | 121.48 |
1660867200000 | 132.07 |
1661126400000 | 149.9199 |
1661212800000 | 151.55 |
1661299200000 | 147.21 |
1661385600000 | 145.21 |
1661472000000 | 164.81 |
1661731200000 | 175.41 |
1661817600000 | 178.35 |
1661904000000 | 194 |
1661990400000 | 217.01 |
1662076800000 | 178.47 |
1662336000000 | 197.6 |
1662422400000 | 193.58 |
1662508800000 | 192.81 |
1662595200000 | 188.75 |
1662681600000 | 167.05 |
1662940800000 | 141.98 |
1663027200000 | 158.41 |
1663113600000 | 164.16 |
1663200000000 | 172.45 |
1663286400000 | 186.57 |
1663545600000 | 186.7 |
1663632000000 | 198.83 |
1663718400000 | 187.93 |
1663804800000 | 212.34 |
1663891200000 | 246.43 |
1664150400000 | 249.63 |
1664236800000 | 256.93 |
1664323200000 | 253.38 |
1664409600000 | 283.32 |
1664496000000 | 259.67 |
1664755200000 | 246.62 |
1664841600000 | 173.1399 |
1664928000000 | 185.95 |
1665014400000 | 191.36 |
1665100800000 | 213.63 |
1665360000000 | 221.94 |
1665446400000 | 229.62 |
1665532800000 | 233.9 |
1665619200000 | 218.75 |
1665705600000 | 209.97 |
1665964800000 | 184 |
1666051200000 | 175.72 |
1666137600000 | 173.1 |
1666224000000 | 165.58 |
1666310400000 | 170.98 |
1666569600000 | 153.38 |
1666656000000 | 135.81 |
1666742400000 | 130.59 |
1666828800000 | 130.81 |
1666915200000 | 128.66 |
1667174400000 | 127.2 |
1667260800000 | 118.97 |
1667347200000 | 125.6 |
1667433600000 | 132.43 |
1667520000000 | 107.92 |
1667779200000 | 103.8199 |
1667865600000 | 97.88 |
1667952000000 | 99.97 |
1668038400000 | 77.75 |
1668124800000 | 74.67 |
1668384000000 | 72.17 |
1668470400000 | 68.51 |
1668556800000 | 72.49 |
1668643200000 | 73.08 |
1668729600000 | 66.98 |
1668988800000 | 68.59 |
1669075200000 | 66.08 |
1669161600000 | 64150.76 |
1669248000000 | 62399.83 |
1669334400000 | 62294.62 |
1669593600000 | 65310.08 |
1669680000000 | 65450.02 |
1669766400000 | 61944.38 |
1669852800000 | 59526.29 |
1669939200000 | 60231.75 |
1670198400000 | 62546.87 |
1670284800000 | 64482.86 |
1670371200000 | 66597.1 |
1670457600000 | 66570.88 |
1670544000000 | 64053.25 |
1670803200000 | 66473.53 |
1670889600000 | 58779.3 |
1670976000000 | 59987.81 |
1671062400000 | 74748.95 |
1671148800000 | 79089.99 |
1671408000000 | 78104.07 |
1671494400000 | 79383.86 |
1671580800000 | 69226.57 |
1671667200000 | 75359.38 |
1671753600000 | 76254.84 |
1672099200000 | 74155.6 |
1672185600000 | 77442.88 |
1672272000000 | 71603.99 |
1672358400000 | 78979.65 |
1672617600000 | 69612.1 |
1672704000000 | 66328.44 |
1672790400000 | 55390.58 |
1672876800000 | 56824.99 |
1672963200000 | 50843.66 |
1673222400000 | 46403.28 |
1673308800000 | 47312.47 |
1673395200000 | 43879.38 |
1673481600000 | 41879.41 |
1673568000000 | 40182.16 |
1673827200000 | 39778.91 |
1673913600000 | 38634.51 |
1674000000000 | 38648.22 |
1674086400000 | 43852.93 |
1674172800000 | 41948.37 |
1674432000000 | 39644.64 |
1674518400000 | 39513.06 |
1674604800000 | 39855.5199 |
1674691200000 | 38131.62 |
1674777600000 | 37887.92 |
1675036800000 | 39153.79 |
1675123200000 | 38851.35 |
1675209600000 | 38344.06 |
1675296000000 | 33875.65 |
1675382400000 | 32947.22 |
1675641600000 | 35791.05 |
1675728000000 | 35574.71 |
1675814400000 | 35597.79 |
1675900800000 | 33185.3 |
1675987200000 | 35828.18 |
1676246400000 | 33288.69 |
1676332800000 | 33446.81 |
1676419200000 | 31184.8 |
1676505600000 | 30322.08 |
1676592000000 | 31412.64 |
1676851200000 | 31643.57 |
1676937600000 | 32737.62 |
1677024000000 | 33159.56 |
1677110400000 | 32339.77 |
1677196800000 | 36574.33 |
1677456000000 | 32389.16 |
1677542400000 | 32920.51 |
1677628800000 | 34166.32 |
1677715200000 | 32774.73 |
1677801600000 | 29858.4 |
1678060800000 | 28978.87 |
1678147200000 | 30631.53 |
1678233600000 | 30170.96 |
1678320000000 | 30300.79 |
1678406400000 | 33117.08 |
1678665600000 | 40455.35 |
1678752000000 | 34743.5 |
1678838400000 | 43171.66 |
1678924800000 | 36966.24 |
1679011200000 | 40252.91 |
1679270400000 | 36486.17 |
1679356800000 | 32650.1 |
1679443200000 | 31763.34 |
1679529600000 | 31173.13 |
1679616000000 | 34954 |
1679875200000 | 33004.63 |
1679961600000 | 32825.81 |
1680048000000 | 29369.12 |
1680134400000 | 26756.38 |
1680220800000 | 25477.75 |
1680480000000 | 25581.22 |
1680566400000 | 25419.37 |
1680652800000 | 26134.85 |
1680739200000 | 25532.9199 |
1681171200000 | 24622.44 |
1681257600000 | 24608.5 |
1681344000000 | 23462.48 |
1681430400000 | 22410.54 |
1681689600000 | 23277.96 |
1681776000000 | 22309.78 |
1681862400000 | 22336.78 |
1681948800000 | 22660.47 |
1682035200000 | 21816.14 |
1682294400000 | 21838.7 |
1682380800000 | 22443.13 |
1682467200000 | 23394.08 |
1682553600000 | 22930.74 |
1682640000000 | 22706.5 |
1682899200000 | 22748.25 |
1682985600000 | 24962.89 |
1683072000000 | 24316.15 |
1683158400000 | 25020.27 |
1683244800000 | 22481.97 |
1683504000000 | 21970.37 |
1683590400000 | 22735.46 |
1683676800000 | 23351.04 |
1683763200000 | 23155.79 |
1683849600000 | 22604.47 |
1684108800000 | 22624.2 |
1684195200000 | 22672.05 |
1684281600000 | 22368.65 |
1684368000000 | 20750.78 |
1684454400000 | 19838.58 |
1684713600000 | 19852.44 |
1684800000000 | 21236.05 |
1684886400000 | 23941.64 |
1684972800000 | 23726.3 |
1685059200000 | 21102.2 |
1685318400000 | 21739.61 |
1685404800000 | 22530.66 |
1685491200000 | 25247.53 |
1685577600000 | 23606.28 |
1685664000000 | 21064.2599 |
1685923200000 | 22138.31 |
1686009600000 | 22081.72 |
1686096000000 | 22215.59 |
1686182400000 | 22020.58 |
1686268800000 | 22317.98 |
1686528000000 | 21389.83 |
1686614400000 | 20326.78 |
1686700800000 | 19409.69 |
1686787200000 | 19759.55 |
1686873600000 | 18831.88 |
1687132800000 | 19842.0099 |
1687219200000 | 20467 |
1687305600000 | 21068.73 |
1687392000000 | 21706.16 |
1687478400000 | 22881.29 |
1687737600000 | 22594.81 |
1687824000000 | 21697.89 |
1687910400000 | 20320.54 |
1687996800000 | 20009.57 |
1688083200000 | 18595.85 |
1688342400000 | 18663.18 |
1688428800000 | 18889.41 |
1688515200000 | 20098.2599 |
1688601600000 | 24239.66 |
1688688000000 | 23608.8 |
1688947200000 | 22882.77 |
1689033600000 | 21767.96 |
1689120000000 | 19156.47 |
1689206400000 | 18207.83 |
1689292800000 | 17978.41 |
1689552000000 | 19256 |
1689638400000 | 18869.36 |
1689724800000 | 19108.49 |
1689811200000 | 18770.4199 |
1689897600000 | 18252.66 |
1690156800000 | 18466.14 |
1690243200000 | 18235.02 |
1690329600000 | 19560.7599 |
1690416000000 | 16383.68 |
1690502400000 | 15904 |
1690761600000 | 15817.83 |
1690848000000 | 17388.25 |
1690934400000 | 19362.96 |
1691020800000 | 20372.38 |
1691107200000 | 19451.0099 |
1691366400000 | 19296.11 |
1691452800000 | 20826.1699 |
1691539200000 | 19873.79 |
1691625600000 | 17739.6 |
1691712000000 | 19511.04 |
1691971200000 | 19274.62 |
1692057600000 | 20587.11 |
1692144000000 | 20747.48 |
1692230400000 | 22677.12 |
1692316800000 | 23252.86 |
1692576000000 | 22847.11 |
1692662400000 | 21520.72 |
1692748800000 | 21315.1 |
1692835200000 | 22536.44 |
1692921600000 | 22403.34 |
1693180800000 | 20329.8 |
1693267200000 | 19258.97 |
1693353600000 | 19621.46 |
1693440000000 | 20215.94 |
1693526400000 | 20708.54 |
1693785600000 | 20850.46 |
1693872000000 | 21232.2599 |
1693958400000 | 22323.99 |
1694044800000 | 22977.27 |
1694131200000 | 22379.15 |
1694390400000 | 21797.78 |
1694476800000 | 22247.29 |
1694563200000 | 22954.06 |
1694649600000 | 20831.68 |
1694736000000 | 20326.53 |
1694995200000 | 21977.99 |
1695081600000 | 22110.25 |
1695168000000 | 20818.18 |
1695254400000 | 22994.56 |
1695340800000 | 23220.9199 |
1695600000000 | 24816.95 |
1695686400000 | 26429.32 |
1695772800000 | 26339.22 |
1695859200000 | 25028.5 |
1695945600000 | 24497.61 |
1696204800000 | 26080.53 |
1696291200000 | 27956.48 |
1696377600000 | 27777.62 |
1696464000000 | 27801.88 |
1696550400000 | 25707.27 |
1696809600000 | 27097.66 |
1696896000000 | 22846.6699 |
1696982400000 | 23034.09 |
1697068800000 | 23151.96 |
1697155200000 | 25568.96 |
1697414400000 | 25039 |
1697500800000 | 24956.02 |
1697587200000 | 26930.56 |
1697673600000 | 27666.78 |
1697760000000 | 30798.35 |
1698019200000 | 29949.61 |
1698105600000 | 28749.75 |
1698192000000 | 28378.48 |
1698278400000 | 29569.82 |
1698364800000 | 31386.61 |
1698624000000 | 30701.14 |
1698710400000 | 28862.35 |
1698796800000 | 27322.63 |
1698883200000 | 23696.35 |
1698969600000 | 23515.41 |
1699228800000 | 24207.39 |
1699315200000 | 24442.15 |
1699401600000 | 23427.43 |
1699488000000 | 21456.78 |
1699574400000 | 22605.49 |
1699833600000 | 21349.86 |
1699920000000 | 19233.45 |
1700006400000 | 18502.68 |
1700092800000 | 18911.08 |
1700179200000 | 17747.81 |
1700438400000 | 17631.49 |
1700524800000 | 17945.15 |
1700611200000 | 17376.6699 |
1700697600000 | 17131.11 |
1700784000000 | 16828.55 |
1701043200000 | 17347.5099 |
1701129600000 | 17540.52 |
1701216000000 | 16919.54 |
1701302400000 | 16610.34 |
1701388800000 | 15668.09 |
1701648000000 | 15745.97 |
1701734400000 | 14815.22 |
1701820800000 | 14117.54 |
1701907200000 | 14338.73 |
1701993600000 | 13239.17 |
1702252800000 | 12926.67 |
1702339200000 | 13008.77 |
1702425600000 | 13148.93 |
1702512000000 | 12977.55 |
1702598400000 | 12782.9 |
1702857600000 | 13371.7099 |
1702944000000 | 13087.84 |
1703030400000 | 13130.6 |
1703116800000 | 13323.24 |
1703203200000 | 13404.12 |
1703635200000 | 13317.4599 |
1703721600000 | 13616.79 |
1703808000000 | 13479.11 |
1704153600000 | 13652.06 |
1704240000000 | 15033.42 |
1704326400000 | 14433.58 |
1704412800000 | 14682.9 |
1704672000000 | 14213.99 |
1704758400000 | 14595.45 |
1704844800000 | 14566.4 |
1704931200000 | 15188.29 |
1705017600000 | 14297.47 |
1705276800000 | 14889.63 |
1705363200000 | 15093.41 |
1705449600000 | 16138.06 |
1705536000000 | 14869.61 |
1705622400000 | 14980.67 |
1705881600000 | 14220.49 |
1705968000000 | 14552.51 |
1706054400000 | 12325.09 |
1706140800000 | 11992.4599 |
1706227200000 | 11027.34 |
1706486400000 | 10986.84 |
1706572800000 | 10609.06 |
1706659200000 | 10846.05 |
1706745600000 | 11014.9599 |
1706832000000 | 10759.42 |
1707091200000 | 10761.58 |
1707177600000 | 10194.66 |
1707264000000 | 10386.05 |
1707350400000 | 9898.49 |
1707436800000 | 9758.8799 |
1707696000000 | 9342.22 |
1707782400000 | 10134.09 |
1707868800000 | 9840.89 |
1707955200000 | 9352.6299 |
1708041600000 | 9050.24 |
1708300800000 | 9107.4 |
1708387200000 | 9152.44 |
1708473600000 | 8957.8799 |
1708560000000 | 7914.36 |
1708646400000 | 7724.55 |
1708905600000 | 7828.92 |
1708992000000 | 7593.89 |
1709078400000 | 7621.54 |
1709164800000 | 7693.63 |
1709251200000 | 7511.44 |
1709510400000 | 7336.39 |
1709596800000 | 7549.92 |
1709683200000 | 7314.2 |
1709769600000 | 6708.57 |
1709856000000 | 6838.06 |
1710115200000 | 7151.35 |
1710201600000 | 6621.6 |
1710288000000 | 6465.83 |
1710374400000 | 6538.51 |
1710460800000 | 6608.96 |
1710720000000 | 6649.37 |
1710806400000 | 6419.97 |
1710892800000 | 6471.03 |
1710979200000 | 6005.37 |
1711065600000 | 6148.42 |
1711324800000 | 6052.47 |
1711411200000 | 5889.6 |
1711497600000 | 5751.47 |
1711584000000 | 5743.07 |
1712016000000 | 6094.93 |
1712102400000 | 5869.34 |
1712188800000 | 5862.12 |
1712275200000 | 6320.32 |
1712534400000 | 6031.28 |
1712620800000 | 6497.86 |
1712707200000 | 6412.75 |
1712793600000 | 6691.01 |
1712880000000 | 6798.78 |
1713139200000 | 6532.92 |
1713225600000 | 7142.78 |
1713312000000 | 7177.95 |
1713398400000 | 6954.53 |
1713484800000 | 7142.68 |
1713744000000 | 6866.04 |
1713830400000 | 6121.7 |
1713916800000 | 6253.13 |
1714003200000 | 6704.63 |
1714089600000 | 5965.08 |
1714348800000 | 6165.86 |
1714435200000 | 6643.74 |
1714521600000 | 6649.34 |
1714608000000 | 6928.8 |
1714694400000 | 6598.95 |
1714953600000 | 6242.2299 |
1715040000000 | 5726.18 |
1715126400000 | 5554.75 |
1715212800000 | 5327.38 |
1715299200000 | 5102.06 |
1715558400000 | 5114.79 |
1715644800000 | 5109.7299 |
1715731200000 | 4961.74 |
1715817600000 | 5119.36 |
1715904000000 | 5181.15 |
1716163200000 | 5073.83 |
1716249600000 | 5220.07 |
1716336000000 | 5382.38 |
1716422400000 | 5293.75 |
1716508800000 | 5314.25 |
1716768000000 | 5151.82 |
1716854400000 | 5333.06 |
1716940800000 | 5835.9399 |
1717027200000 | 5662.6 |
1717113600000 | 5655.4799 |
1717372800000 | 5511.77 |
1717459200000 | 5903.18 |
1717545600000 | 5221.72 |
1717632000000 | 4983.38 |
1717718400000 | 5109.89 |
1717977600000 | 5358.74 |
1718064000000 | 5747.4799 |
1718150400000 | 5190.51 |
1718236800000 | 5908.7299 |
1718323200000 | 6721.01 |
1718582400000 | 6335.27 |
1718668800000 | 6021.8 |
1718755200000 | 6261.15 |
1718841600000 | 5707.26 |
1718928000000 | 6038.04 |
1719187200000 | 5676.11 |
1719273600000 | 5800.88 |
1719360000000 | 5970.34 |
1719446400000 | 6088.39 |
1719532800000 | 6167.7 |
EURO STOXX 50 Daily Short 7 | EURO STOXX 50 | |
---|---|---|
2016 | ||
2017 | -63.945429661338 | 10.212675004223 |
2018 | 32.479909542463 | -11.414331023838 |
2019 | 9732.1099798817 | 29.820559035575 |
2020 | -94.052435543766 | -2.6112241459544 |
2021 | -88.886572143453 | 24.274065557311 |
2022 | 36944.863977486 | -8.9230627311776 |
2023 | -82.933439183385 | 23.582908563681 |
2024 | -80.601522231971 | 24.128500238601 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Short 7. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - P EUR | CH0184409636 | SX5E7S | SX5E7S INDEX | .SX5E7S |
Total Return - GR EUR | CH0184409610 | SX5GT7S | SX5GT7S INDEX | .SX5GT7S |
Total Return - NR EUR | CH0184409628 | SX5T7S | SX5T7S INDEX | .SX5T7S |
Total Return - GR USD | CH0184409644 | SX5GU7S | SX5GU7S INDEX | .SX5GU7S |
Total Return - P USD | CH0184409669 | SX5K7S | SX5K7S INDEX | .SX5K7S |
Total Return - NR USD | CH0184409651 | SX5U7S | SX5U7S INDEX | .SX5U7S |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.