Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 Equal Weight
Index Description
The EURO STOXX 50 Equal Weight measures the performance of the the same stocks as the standard free-float market cap weighted indices but use a different weighting scheme by attributing to each component the same weight. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the respective Total Market Index (TMI).
Key facts
- The reduced importance of single components makes the index performance less dependent on the performance of individual members.
- Smaller companies are more strongly represented in the EURO STOXX 50 Equal Weight than in the parent index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Equal Weight | N/A | 5,239.2 | 104.8 | 104.3 | 126.5 | 76.4 | 2.4 | 1.5 | 18.7 |
EURO STOXX 50 | 4,547.9 | 3,563.0 | 71.3 | 57.5 | 277.9 | 16.6 | 7.8 | 0.5 | 4.1 |
Supersector weighting (top 10)
Banks | 13.7 |
---|---|
Industrial Goods and Services | 12.8 |
Consumer Products and Services | 10.0 |
Automobiles and Parts | 9.5 |
Technology | 8.7 |
Insurance | 6.0 |
Health Care | 5.5 |
Food, Beverage and Tobacco | 5.4 |
Telecommunications | 4.4 |
Construction and Materials | 4.1 |
Country weighting
France | 33.7 |
---|---|
Germany | 28.2 |
Netherlands | 12.4 |
Italy | 11.6 |
Spain | 8.2 |
Finland | 4.2 |
Belgium | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Equal Weight | -4.2 | 4.3 | 8.6 | 23.2 | 36.7 | N/A | N/A | 8.7 | 7.3 | 6.5 |
EURO STOXX 50 | -3.0 | 4.9 | 9.6 | 22.4 | 44.4 | N/A | N/A | 9.8 | 7.0 | 7.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Equal Weight | N/A | N/A | 15.1 | 22.0 | 24.0 | N/A | N/A | 0.3 | 0.2 | 0.2 |
EURO STOXX 50 | N/A | N/A | 15.7 | 22.3 | 24.0 | N/A | N/A | 0.3 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Equal Weight | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.0 | 3.8 | 3.7 | 3.1 | 3.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Equal Weight | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | -4.9 | -0.2 | -0.3 | 0.0 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
EURO STOXX 50 Equal Weight
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Equal Weight | 12.8 | 11.6 | 12.5 | 12.5 | 1.3 | 4.0 | 0.8 | 15.6 |
EURO STOXX 50 | 15.4 | 13.9 | 15.3 | 15.3 | 1.9 | 3.5 | 1.3 | 17.1 |
Performance and annual returns
EURO STOXX 50 Equal Weight | |
---|---|
978048000000 | 1000 |
978393600000 | 999.7 |
978480000000 | 980.47 |
978566400000 | 1012.88 |
978652800000 | 1016.11 |
978912000000 | 1005.04 |
978998400000 | 991.05 |
979084800000 | 982.54 |
979171200000 | 1008.75 |
979257600000 | 1015.3 |
979516800000 | 1006.13 |
979603200000 | 993.11 |
979689600000 | 1003.05 |
979776000000 | 1008.05 |
979862400000 | 995.09 |
980121600000 | 1007.16 |
980208000000 | 1008.71 |
980294400000 | 995.54 |
980380800000 | 993.5 |
980467200000 | 990.89 |
980726400000 | 987.7 |
980812800000 | 997.02 |
980899200000 | 1008.62 |
980985600000 | 1009.38 |
981072000000 | 989.05 |
981331200000 | 997.22 |
981417600000 | 992.82 |
981504000000 | 985.33 |
981590400000 | 973.22 |
981676800000 | 969.66 |
981936000000 | 986.29 |
982022400000 | 972.6 |
982108800000 | 961.56 |
982195200000 | 954.31 |
982281600000 | 946.92 |
982540800000 | 956.68 |
982627200000 | 939.65 |
982713600000 | 927.85 |
982800000000 | 908.9 |
982886400000 | 906 |
983145600000 | 913.41 |
983232000000 | 922.18 |
983318400000 | 925.8 |
983404800000 | 926.25 |
983491200000 | 927.38 |
983750400000 | 931.77 |
983836800000 | 945.42 |
983923200000 | 945.81 |
984009600000 | 940.79 |
984096000000 | 933.43 |
984355200000 | 911.21 |
984441600000 | 888.39 |
984528000000 | 867.27 |
984614400000 | 865.75 |
984700800000 | 844.22 |
984960000000 | 842.01 |
985046400000 | 862.1 |
985132800000 | 836.43 |
985219200000 | 789.56 |
985305600000 | 817.87 |
985564800000 | 849.59 |
985651200000 | 867.18 |
985737600000 | 850.46 |
985824000000 | 847.85 |
985910400000 | 851.62 |
986169600000 | 854.55 |
986256000000 | 838.13 |
986342400000 | 852.76 |
986428800000 | 867.55 |
986515200000 | 869.23 |
986774400000 | 880.75 |
986860800000 | 884.46 |
986947200000 | 885.13 |
987033600000 | 892.22 |
987465600000 | 873.32 |
987552000000 | 904.9 |
987638400000 | 906.73 |
987724800000 | 907.87 |
987984000000 | 892.9 |
988070400000 | 898.09 |
988156800000 | 898.83 |
988243200000 | 910.72 |
988329600000 | 912.45 |
988588800000 | 917.64 |
988761600000 | 919.67 |
988848000000 | 898.19 |
988934400000 | 904.52 |
989193600000 | 903.53 |
989280000000 | 895.84 |
989366400000 | 893.11 |
989452800000 | 908.87 |
989539200000 | 900.01 |
989798400000 | 887.95 |
989884800000 | 897.25 |
989971200000 | 902.87 |
990057600000 | 907.99 |
990144000000 | 911.93 |
990403200000 | 910.91 |
990489600000 | 901.67 |
990576000000 | 886.81 |
990662400000 | 895.77 |
990748800000 | 885.42 |
991008000000 | 888.45 |
991094400000 | 878.4 |
991180800000 | 869.14 |
991267200000 | 861.11 |
991353600000 | 858.78 |
991612800000 | 858.32 |
991699200000 | 874.29 |
991785600000 | 866.29 |
991872000000 | 863.88 |
991958400000 | 866.36 |
992217600000 | 855.99 |
992304000000 | 844.81 |
992390400000 | 856.84 |
992476800000 | 858.44 |
992563200000 | 849.1 |
992822400000 | 837.84 |
992908800000 | 832.89 |
992995200000 | 830.17 |
993081600000 | 829.42 |
993168000000 | 835.31 |
993427200000 | 844.87 |
993513600000 | 832.31 |
993600000000 | 829.58 |
993686400000 | 826.65 |
993772800000 | 842.93 |
994032000000 | 851.75 |
994118400000 | 844.26 |
994204800000 | 837.15 |
994291200000 | 822.62 |
994377600000 | 812.78 |
994636800000 | 814 |
994723200000 | 813.31 |
994809600000 | 809.51 |
994896000000 | 808.16 |
994982400000 | 813.95 |
995241600000 | 812.19 |
995328000000 | 813.85 |
995414400000 | 809.34 |
995500800000 | 822.68 |
995587200000 | 813.92 |
995846400000 | 815.91 |
995932800000 | 811.28 |
996019200000 | 800.87 |
996105600000 | 807.94 |
996192000000 | 820.46 |
996451200000 | 829.98 |
996537600000 | 838.56 |
996624000000 | 844.96 |
996710400000 | 842.29 |
996796800000 | 836.71 |
997056000000 | 839.15 |
997142400000 | 833.33 |
997228800000 | 822.35 |
997315200000 | 818.53 |
997401600000 | 810.96 |
997660800000 | 821.39 |
997747200000 | 835 |
997833600000 | 836.8 |
997920000000 | 832.01 |
998006400000 | 815.84 |
998265600000 | 816.03 |
998352000000 | 818.34 |
998438400000 | 822.15 |
998524800000 | 825.42 |
998611200000 | 837.57 |
998870400000 | 839.14 |
998956800000 | 825.54 |
999043200000 | 827.7 |
999129600000 | 814.79 |
999216000000 | 806.84 |
999475200000 | 794.21 |
999561600000 | 783.57 |
999648000000 | 765.23 |
999734400000 | 753.86 |
999820800000 | 743.92 |
1000080000000 | 734.33 |
1000166400000 | 693.18 |
1000252800000 | 697.71 |
1000339200000 | 708.49 |
1000425600000 | 672.62 |
1000684800000 | 695.2 |
1000771200000 | 689.13 |
1000857600000 | 677.54 |
1000944000000 | 642.14 |
1001030400000 | 617.39 |
1001289600000 | 661.28 |
1001376000000 | 675.7 |
1001462400000 | 688.21 |
1001548800000 | 696 |
1001635200000 | 709.36 |
1001894400000 | 697.34 |
1001980800000 | 707.5 |
1002067200000 | 709.73 |
1002153600000 | 736.46 |
1002240000000 | 726.5 |
1002499200000 | 729.29 |
1002585600000 | 724.11 |
1002672000000 | 746.82 |
1002758400000 | 744.6 |
1002844800000 | 749.39 |
1003104000000 | 722.85 |
1003190400000 | 738.84 |
1003276800000 | 747.99 |
1003363200000 | 738.49 |
1003449600000 | 721.46 |
1003708800000 | 732.01 |
1003795200000 | 751.6 |
1003881600000 | 763.36 |
1003968000000 | 746.31 |
1004054400000 | 761.09 |
1004313600000 | 751.93 |
1004400000000 | 727.97 |
1004486400000 | 737.42 |
1004572800000 | 747.87 |
1004659200000 | 745.48 |
1004918400000 | 763.66 |
1005004800000 | 761.75 |
1005091200000 | 771.16 |
1005177600000 | 786.58 |
1005264000000 | 774.04 |
1005523200000 | 754.58 |
1005609600000 | 772.61 |
1005696000000 | 776.46 |
1005782400000 | 779.11 |
1005868800000 | 788.79 |
1006128000000 | 800.84 |
1006214400000 | 791.12 |
1006300800000 | 782.79 |
1006387200000 | 788.83 |
1006473600000 | 789.16 |
1006732800000 | 787.21 |
1006819200000 | 773.76 |
1006905600000 | 767.77 |
1006992000000 | 767.98 |
1007078400000 | 781.35 |
1007337600000 | 773.19 |
1007424000000 | 779.85 |
1007510400000 | 804.39 |
1007596800000 | 816.08 |
1007683200000 | 804.7 |
1007942400000 | 787.85 |
1008028800000 | 793.07 |
1008115200000 | 788.05 |
1008201600000 | 767.31 |
1008288000000 | 767.62 |
1008547200000 | 791.41 |
1008633600000 | 785.96 |
1008720000000 | 779.35 |
1008806400000 | 768.31 |
1008892800000 | 774.27 |
1009152000000 | 774.11 |
1009411200000 | 786.75 |
1009497600000 | 791.08 |
1009929600000 | 802.39 |
1010016000000 | 812.92 |
1010102400000 | 807.22 |
1010361600000 | 792.65 |
1010448000000 | 787.46 |
1010534400000 | 787.14 |
1010620800000 | 776.45 |
1010707200000 | 781.55 |
1010966400000 | 763.29 |
1011052800000 | 767.13 |
1011139200000 | 750.54 |
1011225600000 | 762.48 |
1011312000000 | 762.66 |
1011571200000 | 756.38 |
1011657600000 | 760.66 |
1011744000000 | 759.7 |
1011830400000 | 768.48 |
1011916800000 | 756.02 |
1012176000000 | 759.63 |
1012262400000 | 752.56 |
1012348800000 | 741.82 |
1012435200000 | 746.22 |
1012521600000 | 748.06 |
1012780800000 | 742.87 |
1012867200000 | 725.24 |
1012953600000 | 716.08 |
1013040000000 | 724.49 |
1013126400000 | 724.5 |
1013385600000 | 737.23 |
1013472000000 | 732 |
1013558400000 | 734.08 |
1013644800000 | 744.98 |
1013731200000 | 731.88 |
1013990400000 | 727.08 |
1014076800000 | 715.58 |
1014163200000 | 710.3 |
1014249600000 | 717.28 |
1014336000000 | 714.55 |
1014595200000 | 720.83 |
1014681600000 | 721.45 |
1014768000000 | 736.23 |
1014854400000 | 746.29 |
1014940800000 | 749.72 |
1015200000000 | 774.21 |
1015286400000 | 770.87 |
1015372800000 | 779.59 |
1015459200000 | 787.36 |
1015545600000 | 784.62 |
1015804800000 | 782.78 |
1015891200000 | 774.83 |
1015977600000 | 772.83 |
1016064000000 | 781.26 |
1016150400000 | 790.62 |
1016409600000 | 796.09 |
1016496000000 | 799.64 |
1016582400000 | 793.04 |
1016668800000 | 789.27 |
1016755200000 | 788.48 |
1017014400000 | 782.98 |
1017100800000 | 788.67 |
1017187200000 | 782.05 |
1017273600000 | 789.8 |
1017705600000 | 789.53 |
1017792000000 | 792.88 |
1017878400000 | 780.68 |
1017964800000 | 778.78 |
1018224000000 | 759.57 |
1018310400000 | 768.12 |
1018396800000 | 779.27 |
1018483200000 | 768.01 |
1018569600000 | 770 |
1018828800000 | 777.76 |
1018915200000 | 796.64 |
1019001600000 | 802.4 |
1019088000000 | 798.14 |
1019174400000 | 803.45 |
1019433600000 | 793.45 |
1019520000000 | 791.87 |
1019606400000 | 790.46 |
1019692800000 | 781.92 |
1019779200000 | 782.02 |
1020038400000 | 779.7 |
1020124800000 | 784.1 |
1020297600000 | 776.41 |
1020384000000 | 779.68 |
1020643200000 | 777.78 |
1020729600000 | 769.14 |
1020816000000 | 779.68 |
1020902400000 | 778.48 |
1020988800000 | 768.95 |
1021248000000 | 779.33 |
1021334400000 | 784.04 |
1021420800000 | 792.76 |
1021507200000 | 792.61 |
1021593600000 | 798.53 |
1021852800000 | 792.39 |
1021939200000 | 789.93 |
1022025600000 | 784.46 |
1022112000000 | 783.67 |
1022198400000 | 784.73 |
1022457600000 | 790.27 |
1022544000000 | 791.9 |
1022630400000 | 797.1 |
1022716800000 | 785.74 |
1022803200000 | 781.62 |
1023062400000 | 779.57 |
1023148800000 | 757.35 |
1023235200000 | 755.2 |
1023321600000 | 763.49 |
1023408000000 | 749.14 |
1023667200000 | 747.31 |
1023753600000 | 763.52 |
1023840000000 | 742.84 |
1023926400000 | 732.31 |
1024012800000 | 712.49 |
1024272000000 | 742.24 |
1024358400000 | 748.4 |
1024444800000 | 736.67 |
1024531200000 | 725.21 |
1024617600000 | 726.7 |
1024876800000 | 702.22 |
1024963200000 | 722.7 |
1025049600000 | 715.07 |
1025136000000 | 722.92 |
1025222400000 | 756.76 |
1025481600000 | 758.16 |
1025568000000 | 720.02 |
1025654400000 | 699.32 |
1025740800000 | 717.39 |
1025827200000 | 751.02 |
1026086400000 | 756.89 |
1026172800000 | 753.28 |
1026259200000 | 722.19 |
1026345600000 | 697.63 |
1026432000000 | 700.54 |
1026691200000 | 669.69 |
1026777600000 | 672.92 |
1026864000000 | 699.91 |
1026950400000 | 711.26 |
1027036800000 | 676.28 |
1027296000000 | 636.89 |
1027382400000 | 601.14 |
1027468800000 | 601.23 |
1027555200000 | 621.37 |
1027641600000 | 616.71 |
1027900800000 | 655.7 |
1027987200000 | 652.37 |
1028073600000 | 644.28 |
1028160000000 | 619 |
1028246400000 | 617.9 |
1028505600000 | 588.64 |
1028592000000 | 613.42 |
1028678400000 | 612.93 |
1028764800000 | 638.74 |
1028851200000 | 654.9 |
1029110400000 | 642.84 |
1029196800000 | 650.87 |
1029283200000 | 625.62 |
1029369600000 | 645.75 |
1029456000000 | 653.61 |
1029715200000 | 677.05 |
1029801600000 | 666.88 |
1029888000000 | 676.78 |
1029974400000 | 687.7 |
1030060800000 | 676.61 |
1030320000000 | 665.79 |
1030406400000 | 695.27 |
1030492800000 | 661.06 |
1030579200000 | 648.62 |
1030665600000 | 654.32 |
1030924800000 | 638.48 |
1031011200000 | 616.08 |
1031097600000 | 620.15 |
1031184000000 | 611.83 |
1031270400000 | 630.6 |
1031529600000 | 613.98 |
1031616000000 | 629.23 |
1031702400000 | 647.9 |
1031788800000 | 620.68 |
1031875200000 | 600.37 |
1032134400000 | 595.41 |
1032220800000 | 588.85 |
1032307200000 | 567.08 |
1032393600000 | 557.21 |
1032480000000 | 550.07 |
1032739200000 | 523.52 |
1032825600000 | 514.68 |
1032912000000 | 527.41 |
1032998400000 | 558.13 |
1033084800000 | 549.15 |
1033344000000 | 518.05 |
1033430400000 | 530.65 |
1033516800000 | 554.14 |
1033603200000 | 543.13 |
1033689600000 | 519.58 |
1033948800000 | 515.22 |
1034035200000 | 504.19 |
1034121600000 | 506.78 |
1034208000000 | 527.23 |
1034294400000 | 558.26 |
1034553600000 | 550.25 |
1034640000000 | 590.16 |
1034726400000 | 583.64 |
1034812800000 | 600.12 |
1034899200000 | 598.81 |
1035158400000 | 606.68 |
1035244800000 | 598.09 |
1035331200000 | 566.27 |
1035417600000 | 581.58 |
1035504000000 | 579.83 |
1035763200000 | 599.86 |
1035849600000 | 569.67 |
1035936000000 | 594.79 |
1036022400000 | 608.06 |
1036108800000 | 604.38 |
1036368000000 | 635.29 |
1036454400000 | 645.33 |
1036540800000 | 636.25 |
1036627200000 | 615 |
1036713600000 | 607.79 |
1036972800000 | 601.09 |
1037059200000 | 607.63 |
1037145600000 | 598.72 |
1037232000000 | 622.44 |
1037318400000 | 627.38 |
1037577600000 | 636 |
1037664000000 | 626.34 |
1037750400000 | 626.12 |
1037836800000 | 653.03 |
1037923200000 | 657.53 |
1038182400000 | 653.89 |
1038268800000 | 634.72 |
1038355200000 | 657.68 |
1038441600000 | 667.11 |
1038528000000 | 664.86 |
1038787200000 | 670.52 |
1038873600000 | 649.62 |
1038960000000 | 648.98 |
1039046400000 | 636.32 |
1039132800000 | 644.46 |
1039392000000 | 623.72 |
1039478400000 | 631.34 |
1039564800000 | 641.36 |
1039651200000 | 632.59 |
1039737600000 | 622.11 |
1039996800000 | 648.94 |
1040083200000 | 642.4 |
1040169600000 | 624.86 |
1040256000000 | 616.17 |
1040342400000 | 627.72 |
1040601600000 | 629.31 |
1040947200000 | 614.49 |
1041206400000 | 623.71 |
1041465600000 | 654.56 |
1041552000000 | 654.82 |
1041811200000 | 665.44 |
1041897600000 | 653.67 |
1041984000000 | 645.74 |
1042070400000 | 657.29 |
1042156800000 | 662.93 |
1042416000000 | 667.34 |
1042502400000 | 674.5 |
1042588800000 | 666.15 |
1042675200000 | 668.8 |
1042761600000 | 647.44 |
1043020800000 | 640.49 |
1043107200000 | 635.35 |
1043193600000 | 622.13 |
1043280000000 | 622.58 |
1043366400000 | 620.05 |
1043625600000 | 597.85 |
1043712000000 | 596.55 |
1043798400000 | 603.53 |
1043884800000 | 614.67 |
1043971200000 | 619.35 |
1044230400000 | 626.32 |
1044316800000 | 605.25 |
1044403200000 | 613.35 |
1044489600000 | 602.74 |
1044576000000 | 591.28 |
1044835200000 | 583.33 |
1044921600000 | 600.71 |
1045008000000 | 586.58 |
1045094400000 | 591.17 |
1045180800000 | 608.59 |
1045440000000 | 618.18 |
1045526400000 | 624.91 |
1045612800000 | 608.9 |
1045699200000 | 602.37 |
1045785600000 | 606.62 |
1046044800000 | 588.75 |
1046131200000 | 562.81 |
1046217600000 | 556.77 |
1046304000000 | 570.5 |
1046390400000 | 582.88 |
1046649600000 | 587.03 |
1046736000000 | 572.72 |
1046822400000 | 573.68 |
1046908800000 | 561.89 |
1046995200000 | 550.26 |
1047254400000 | 533.15 |
1047340800000 | 532.08 |
1047427200000 | 505.75 |
1047513600000 | 530.74 |
1047600000000 | 558.29 |
1047859200000 | 571.28 |
1047945600000 | 572.26 |
1048032000000 | 577.01 |
1048118400000 | 569.67 |
1048204800000 | 590.99 |
1048464000000 | 564.28 |
1048550400000 | 580.51 |
1048636800000 | 579.13 |
1048723200000 | 568.36 |
1048809600000 | 572.22 |
1049068800000 | 550.18 |
1049155200000 | 555.54 |
1049241600000 | 577.06 |
1049328000000 | 581.4 |
1049414400000 | 591.92 |
1049673600000 | 615.22 |
1049760000000 | 611.19 |
1049846400000 | 614.71 |
1049932800000 | 602.46 |
1050019200000 | 608.68 |
1050278400000 | 616.51 |
1050364800000 | 632.99 |
1050451200000 | 632.86 |
1050537600000 | 638.91 |
1050969600000 | 650.5 |
1051056000000 | 659.63 |
1051142400000 | 649.58 |
1051228800000 | 640.03 |
1051488000000 | 659.22 |
1051574400000 | 660.07 |
1051660800000 | 670.57 |
1051747200000 | 673.96 |
1051833600000 | 678.83 |
1052092800000 | 692.82 |
1052179200000 | 709.88 |
1052265600000 | 697.85 |
1052352000000 | 683.32 |
1052438400000 | 694.23 |
1052697600000 | 700.77 |
1052784000000 | 692.96 |
1052870400000 | 693.1 |
1052956800000 | 698.42 |
1053043200000 | 714.52 |
1053302400000 | 686.86 |
1053388800000 | 691.4 |
1053475200000 | 685.23 |
1053561600000 | 697.04 |
1053648000000 | 697.97 |
1053907200000 | 699.1 |
1053993600000 | 703.84 |
1054080000000 | 711.28 |
1054166400000 | 721.62 |
1054252800000 | 723.15 |
1054512000000 | 739.24 |
1054598400000 | 732.86 |
1054684800000 | 740.46 |
1054771200000 | 744.48 |
1054857600000 | 753.22 |
1055116800000 | 746.03 |
1055203200000 | 750.43 |
1055289600000 | 769.98 |
1055376000000 | 779.97 |
1055462400000 | 771.48 |
1055721600000 | 789.23 |
1055808000000 | 793.21 |
1055894400000 | 787.94 |
1055980800000 | 778.33 |
1056067200000 | 774.44 |
1056326400000 | 752.22 |
1056412800000 | 746.78 |
1056499200000 | 755.26 |
1056585600000 | 745.83 |
1056672000000 | 746.66 |
1056931200000 | 740.3 |
1057017600000 | 731.48 |
1057104000000 | 745.54 |
1057190400000 | 743.86 |
1057276800000 | 739.87 |
1057536000000 | 753.84 |
1057622400000 | 754.61 |
1057708800000 | 749.28 |
1057795200000 | 742.46 |
1057881600000 | 748.42 |
1058140800000 | 760.85 |
1058227200000 | 750.41 |
1058313600000 | 748.35 |
1058400000000 | 736.86 |
1058486400000 | 747.41 |
1058745600000 | 738.58 |
1058832000000 | 741.69 |
1058918400000 | 748.2 |
1059004800000 | 763.86 |
1059091200000 | 758.38 |
1059350400000 | 771.87 |
1059436800000 | 766.31 |
1059523200000 | 764.42 |
1059609600000 | 766.6 |
1059696000000 | 757.4 |
1059955200000 | 756.42 |
1060041600000 | 763.34 |
1060128000000 | 747.83 |
1060214400000 | 747.62 |
1060300800000 | 748.9 |
1060560000000 | 757.25 |
1060646400000 | 759.58 |
1060732800000 | 760.61 |
1060819200000 | 769.39 |
1060905600000 | 773.83 |
1061164800000 | 773.84 |
1061251200000 | 774.91 |
1061337600000 | 769.54 |
1061424000000 | 761.99 |
1061510400000 | 763.44 |
1061769600000 | 755.29 |
1061856000000 | 747.46 |
1061942400000 | 753.82 |
1062028800000 | 756.84 |
1062115200000 | 757.97 |
1062374400000 | 772.37 |
1062460800000 | 763.67 |
1062547200000 | 778.53 |
1062633600000 | 781.31 |
1062720000000 | 789.04 |
1062979200000 | 795.5 |
1063065600000 | 795.94 |
1063152000000 | 781.19 |
1063238400000 | 782.67 |
1063324800000 | 782.99 |
1063584000000 | 786.07 |
1063670400000 | 786.35 |
1063756800000 | 796.38 |
1063843200000 | 802.46 |
1063929600000 | 802.54 |
1064188800000 | 787.84 |
1064275200000 | 778.93 |
1064361600000 | 774.7 |
1064448000000 | 770.1 |
1064534400000 | 764.49 |
1064793600000 | 769.53 |
1064880000000 | 760.2 |
1064966400000 | 776.93 |
1065052800000 | 774.09 |
1065139200000 | 791.15 |
1065398400000 | 794.84 |
1065484800000 | 792.33 |
1065571200000 | 794.65 |
1065657600000 | 805.27 |
1065744000000 | 808.55 |
1066003200000 | 814.71 |
1066089600000 | 813.28 |
1066176000000 | 813.71 |
1066262400000 | 810.5 |
1066348800000 | 807.28 |
1066608000000 | 810.68 |
1066694400000 | 813.58 |
1066780800000 | 807.22 |
1066867200000 | 798.73 |
1066953600000 | 801.4 |
1067212800000 | 806.81 |
1067299200000 | 809.89 |
1067385600000 | 814.37 |
1067472000000 | 817.12 |
1067558400000 | 813.86 |
1067817600000 | 824.27 |
1067904000000 | 824.93 |
1067990400000 | 818.97 |
1068076800000 | 819.07 |
1068163200000 | 832.83 |
1068422400000 | 828.22 |
1068508800000 | 825.36 |
1068595200000 | 837.04 |
1068681600000 | 844.39 |
1068768000000 | 855.31 |
1069027200000 | 833.5 |
1069113600000 | 841.82 |
1069200000000 | 841.15 |
1069286400000 | 838.61 |
1069372800000 | 843.16 |
1069632000000 | 847.98 |
1069718400000 | 847.43 |
1069804800000 | 854.93 |
1069891200000 | 858.05 |
1069977600000 | 862.1 |
1070236800000 | 874.39 |
1070323200000 | 880.84 |
1070409600000 | 891.55 |
1070496000000 | 887.75 |
1070582400000 | 886.07 |
1070841600000 | 884.5 |
1070928000000 | 888.3 |
1071014400000 | 886.52 |
1071100800000 | 888.07 |
1071187200000 | 897.19 |
1071446400000 | 904.25 |
1071532800000 | 906.79 |
1071619200000 | 909.65 |
1071705600000 | 916.39 |
1071792000000 | 918 |
1072051200000 | 918.37 |
1072137600000 | 921.26 |
1072224000000 | 925.43 |
1072656000000 | 934.7 |
1072742400000 | 939.14 |
1072828800000 | 948.5 |
1073001600000 | 959.71 |
1073260800000 | 968.89 |
1073347200000 | 973.38 |
1073433600000 | 960.54 |
1073520000000 | 974.79 |
1073606400000 | 980.74 |
1073865600000 | 975.72 |
1073952000000 | 977.74 |
1074038400000 | 981.4 |
1074124800000 | 978.91 |
1074211200000 | 972.29 |
1074470400000 | 975.08 |
1074556800000 | 984.04 |
1074643200000 | 994.06 |
1074729600000 | 1004.96 |
1074816000000 | 1003.48 |
1075075200000 | 987.64 |
1075161600000 | 995.11 |
1075248000000 | 997.87 |
1075334400000 | 967.68 |
1075420800000 | 966.12 |
1075680000000 | 973.06 |
1075766400000 | 976.06 |
1075852800000 | 966.22 |
1075939200000 | 972.85 |
1076025600000 | 986.52 |
1076284800000 | 995.77 |
1076371200000 | 998.46 |
1076457600000 | 1000.84 |
1076544000000 | 1015.19 |
1076630400000 | 1001 |
1076889600000 | 1006.03 |
1076976000000 | 1015.68 |
1077062400000 | 1016.42 |
1077148800000 | 1017.8 |
1077235200000 | 997.93 |
1077494400000 | 997.42 |
1077580800000 | 991.6 |
1077667200000 | 984.1 |
1077753600000 | 976.8 |
1077840000000 | 983.05 |
1078099200000 | 993.46 |
1078185600000 | 991.36 |
1078272000000 | 971.08 |
1078358400000 | 983.82 |
1078444800000 | 1001.08 |
1078704000000 | 1002.29 |
1078790400000 | 992.15 |
1078876800000 | 975.02 |
1078963200000 | 946.36 |
1079049600000 | 942.3 |
1079308800000 | 916.81 |
1079395200000 | 932.19 |
1079481600000 | 937.42 |
1079568000000 | 931.67 |
1079654400000 | 930.65 |
1079913600000 | 914.1 |
1080000000000 | 910.08 |
1080086400000 | 899.21 |
1080172800000 | 915.02 |
1080259200000 | 913.31 |
1080518400000 | 929.15 |
1080604800000 | 928.76 |
1080691200000 | 935.23 |
1080777600000 | 953.51 |
1080864000000 | 957.91 |
1081123200000 | 953.81 |
1081209600000 | 949.33 |
1081296000000 | 955.26 |
1081382400000 | 952.04 |
1081814400000 | 946.54 |
1081900800000 | 937.35 |
1081987200000 | 937.28 |
1082073600000 | 951.37 |
1082332800000 | 948.39 |
1082419200000 | 946.02 |
1082505600000 | 934.64 |
1082592000000 | 942.01 |
1082678400000 | 944.38 |
1082937600000 | 946.35 |
1083024000000 | 950.27 |
1083110400000 | 930.18 |
1083196800000 | 929.63 |
1083283200000 | 928.22 |
1083542400000 | 933.61 |
1083628800000 | 940.84 |
1083715200000 | 951.85 |
1083801600000 | 927.25 |
1083888000000 | 910.52 |
1084147200000 | 882.75 |
1084233600000 | 891.05 |
1084320000000 | 883.29 |
1084406400000 | 890.78 |
1084492800000 | 887.7 |
1084752000000 | 886.75 |
1084838400000 | 890.76 |
1084924800000 | 915.25 |
1085011200000 | 899.51 |
1085097600000 | 903.22 |
1085356800000 | 909.34 |
1085443200000 | 913.22 |
1085529600000 | 923.66 |
1085616000000 | 946.49 |
1085702400000 | 938.84 |
1085961600000 | 942.08 |
1086048000000 | 929.93 |
1086134400000 | 940.29 |
1086220800000 | 940.27 |
1086307200000 | 951.25 |
1086566400000 | 967.03 |
1086652800000 | 963.01 |
1086739200000 | 944.3 |
1086825600000 | 948.36 |
1086912000000 | 941.11 |
1087171200000 | 934.37 |
1087257600000 | 943.98 |
1087344000000 | 945.67 |
1087430400000 | 947.22 |
1087516800000 | 958.75 |
1087776000000 | 956.81 |
1087862400000 | 946.25 |
1087948800000 | 950.85 |
1088035200000 | 969.19 |
1088121600000 | 965.2 |
1088380800000 | 978.05 |
1088467200000 | 969.5 |
1088553600000 | 968.07 |
1088640000000 | 965.1 |
1088726400000 | 968.86 |
1088985600000 | 966.21 |
1089072000000 | 958.48 |
1089158400000 | 965.23 |
1089244800000 | 971.87 |
1089331200000 | 969 |
1089590400000 | 964.82 |
1089676800000 | 960.22 |
1089763200000 | 962.49 |
1089849600000 | 948.26 |
1089936000000 | 952.99 |
1090195200000 | 946.05 |
1090281600000 | 946.84 |
1090368000000 | 942.95 |
1090454400000 | 929.55 |
1090540800000 | 915.08 |
1090800000000 | 906.05 |
1090886400000 | 910.76 |
1090972800000 | 907.41 |
1091059200000 | 925.83 |
1091145600000 | 925.32 |
1091404800000 | 916.86 |
1091491200000 | 923.71 |
1091577600000 | 912.95 |
1091664000000 | 914.45 |
1091750400000 | 906.83 |
1092009600000 | 897.06 |
1092096000000 | 908.46 |
1092182400000 | 891.33 |
1092268800000 | 889.59 |
1092355200000 | 895.57 |
1092614400000 | 903.95 |
1092700800000 | 908.08 |
1092787200000 | 908.29 |
1092873600000 | 914.5 |
1092960000000 | 909.42 |
1093219200000 | 914.22 |
1093305600000 | 908.2 |
1093392000000 | 908.6 |
1093478400000 | 915.28 |
1093564800000 | 915.73 |
1093824000000 | 912.94 |
1093910400000 | 911.8 |
1093996800000 | 920.19 |
1094083200000 | 924.37 |
1094169600000 | 926.26 |
1094428800000 | 931.44 |
1094515200000 | 933.21 |
1094601600000 | 935.33 |
1094688000000 | 930.7 |
1094774400000 | 945.51 |
1095033600000 | 954.75 |
1095120000000 | 954.08 |
1095206400000 | 939.99 |
1095292800000 | 940.11 |
1095379200000 | 949.29 |
1095638400000 | 942.41 |
1095724800000 | 954.5 |
1095811200000 | 943.3 |
1095897600000 | 939.12 |
1095984000000 | 938.04 |
1096243200000 | 933.56 |
1096329600000 | 938.01 |
1096416000000 | 944.96 |
1096502400000 | 946.01 |
1096588800000 | 968.72 |
1096848000000 | 968.66 |
1096934400000 | 973.82 |
1097020800000 | 973.7 |
1097107200000 | 972.76 |
1097193600000 | 977.28 |
1097452800000 | 973.4 |
1097539200000 | 959.2 |
1097625600000 | 958.15 |
1097712000000 | 961.68 |
1097798400000 | 967.12 |
1098057600000 | 967.95 |
1098144000000 | 980.06 |
1098230400000 | 976.22 |
1098316800000 | 982.82 |
1098403200000 | 985.42 |
1098662400000 | 978.72 |
1098748800000 | 981.16 |
1098835200000 | 996.68 |
1098921600000 | 1005.68 |
1099008000000 | 1003.43 |
1099267200000 | 1014.7 |
1099353600000 | 1018.72 |
1099440000000 | 1029.48 |
1099526400000 | 1034.46 |
1099612800000 | 1043.2 |
1099872000000 | 1046.79 |
1099958400000 | 1041.02 |
1100044800000 | 1043.85 |
1100131200000 | 1054.29 |
1100217600000 | 1058.79 |
1100476800000 | 1055.76 |
1100563200000 | 1051.42 |
1100649600000 | 1071.93 |
1100736000000 | 1066.15 |
1100822400000 | 1062.51 |
1101081600000 | 1056.16 |
1101168000000 | 1059.34 |
1101254400000 | 1066.99 |
1101340800000 | 1082.33 |
1101427200000 | 1081.75 |
1101686400000 | 1080.94 |
1101772800000 | 1075.51 |
1101859200000 | 1091.95 |
1101945600000 | 1096.97 |
1102032000000 | 1099.33 |
1102291200000 | 1101.09 |
1102377600000 | 1106.35 |
1102464000000 | 1092.5 |
1102550400000 | 1082.39 |
1102636800000 | 1085.34 |
1102896000000 | 1101.49 |
1102982400000 | 1103.39 |
1103068800000 | 1110.85 |
1103155200000 | 1103.01 |
1103241600000 | 1086.31 |
1103500800000 | 1104.19 |
1103587200000 | 1102.65 |
1103673600000 | 1114.61 |
1103760000000 | 1129.52 |
1103846400000 | 1132.42 |
1104105600000 | 1136.81 |
1104192000000 | 1139.59 |
1104278400000 | 1137.43 |
1104364800000 | 1140.46 |
1104451200000 | 1137.52 |
1104710400000 | 1136.59 |
1104796800000 | 1123.4 |
1104883200000 | 1113.09 |
1104969600000 | 1111.71 |
1105056000000 | 1106.41 |
1105315200000 | 1109.4 |
1105401600000 | 1103.51 |
1105488000000 | 1106.14 |
1105574400000 | 1103.08 |
1105660800000 | 1100.09 |
1105920000000 | 1104.95 |
1106006400000 | 1098.42 |
1106092800000 | 1098.8 |
1106179200000 | 1084.44 |
1106265600000 | 1089.35 |
1106524800000 | 1090.07 |
1106611200000 | 1091.27 |
1106697600000 | 1099.51 |
1106784000000 | 1100.63 |
1106870400000 | 1093.97 |
1107129600000 | 1108.6 |
1107216000000 | 1115.13 |
1107302400000 | 1123.17 |
1107388800000 | 1110.84 |
1107475200000 | 1120.45 |
1107734400000 | 1116.67 |
1107820800000 | 1112.67 |
1107907200000 | 1110.19 |
1107993600000 | 1118.5 |
1108080000000 | 1129.96 |
1108339200000 | 1135.62 |
1108425600000 | 1140.26 |
1108512000000 | 1134.15 |
1108598400000 | 1140.7 |
1108684800000 | 1142.96 |
1108944000000 | 1137.52 |
1109030400000 | 1144.66 |
1109116800000 | 1136.24 |
1109203200000 | 1135.71 |
1109289600000 | 1147.48 |
1109548800000 | 1153.19 |
1109635200000 | 1152.37 |
1109721600000 | 1146.62 |
1109808000000 | 1144.3 |
1109894400000 | 1164.52 |
1110153600000 | 1164.61 |
1110240000000 | 1171.71 |
1110326400000 | 1167.72 |
1110412800000 | 1162.44 |
1110499200000 | 1169.32 |
1110758400000 | 1162.05 |
1110844800000 | 1164.75 |
1110931200000 | 1155.23 |
1111017600000 | 1154.38 |
1111104000000 | 1150.5 |
1111363200000 | 1136.95 |
1111449600000 | 1142.59 |
1111536000000 | 1122.8 |
1111622400000 | 1128.4 |
1112054400000 | 1126.82 |
1112140800000 | 1126.58 |
1112227200000 | 1129.92 |
1112313600000 | 1128.31 |
1112572800000 | 1107.97 |
1112659200000 | 1116.34 |
1112745600000 | 1122.84 |
1112832000000 | 1132.26 |
1112918400000 | 1128.53 |
1113177600000 | 1136.65 |
1113264000000 | 1123.82 |
1113350400000 | 1130.76 |
1113436800000 | 1120.36 |
1113523200000 | 1108.76 |
1113782400000 | 1091.35 |
1113868800000 | 1095.83 |
1113955200000 | 1094.34 |
1114041600000 | 1100.12 |
1114128000000 | 1105.96 |
1114387200000 | 1099.89 |
1114473600000 | 1096.36 |
1114560000000 | 1083.24 |
1114646400000 | 1076.9 |
1114732800000 | 1078.04 |
1114992000000 | 1081.34 |
1115078400000 | 1090.82 |
1115164800000 | 1104.1 |
1115251200000 | 1111.08 |
1115337600000 | 1107.16 |
1115596800000 | 1101.68 |
1115683200000 | 1097.35 |
1115769600000 | 1087.97 |
1115856000000 | 1087.97 |
1115942400000 | 1084.15 |
1116201600000 | 1081.33 |
1116288000000 | 1080.36 |
1116374400000 | 1100.79 |
1116460800000 | 1105.06 |
1116547200000 | 1098.05 |
1116806400000 | 1109.7 |
1116892800000 | 1108.34 |
1116979200000 | 1106.12 |
1117065600000 | 1108.3 |
1117152000000 | 1110.55 |
1117411200000 | 1111.41 |
1117497600000 | 1092.42 |
1117584000000 | 1102.34 |
1117670400000 | 1105.82 |
1117756800000 | 1099.69 |
1118016000000 | 1094.55 |
1118102400000 | 1107.19 |
1118188800000 | 1108.81 |
1118275200000 | 1095.97 |
1118361600000 | 1096.61 |
1118620800000 | 1092.92 |
1118707200000 | 1094.68 |
1118793600000 | 1095.57 |
1118880000000 | 1099.15 |
1118966400000 | 1116.48 |
1119225600000 | 1102.35 |
1119312000000 | 1109.84 |
1119398400000 | 1110.53 |
1119484800000 | 1105.09 |
1119571200000 | 1095.94 |
1119830400000 | 1091.78 |
1119916800000 | 1093.27 |
1120003200000 | 1100.51 |
1120089600000 | 1105.35 |
1120176000000 | 1101.36 |
1120435200000 | 1095.69 |
1120521600000 | 1093.01 |
1120608000000 | 1099.15 |
1120694400000 | 1083.25 |
1120780800000 | 1099.11 |
1121040000000 | 1122.19 |
1121126400000 | 1133.05 |
1121212800000 | 1130.35 |
1121299200000 | 1136.31 |
1121385600000 | 1132.45 |
1121644800000 | 1134.05 |
1121731200000 | 1144.4 |
1121817600000 | 1145.49 |
1121904000000 | 1157.04 |
1121990400000 | 1153.81 |
1122249600000 | 1148.64 |
1122336000000 | 1146.03 |
1122422400000 | 1150.24 |
1122508800000 | 1162.75 |
1122595200000 | 1166.17 |
1122854400000 | 1171.04 |
1122940800000 | 1181.28 |
1123027200000 | 1189.06 |
1123113600000 | 1182.52 |
1123200000000 | 1168.8 |
1123459200000 | 1174.42 |
1123545600000 | 1186.78 |
1123632000000 | 1205.83 |
1123718400000 | 1205.13 |
1123804800000 | 1197.23 |
1124064000000 | 1188.31 |
1124150400000 | 1179.27 |
1124236800000 | 1174.01 |
1124323200000 | 1156.54 |
1124409600000 | 1167.56 |
1124668800000 | 1176.69 |
1124755200000 | 1163.75 |
1124841600000 | 1166.02 |
1124928000000 | 1157.42 |
1125014400000 | 1150.18 |
1125273600000 | 1149.14 |
1125360000000 | 1138.93 |
1125446400000 | 1159.13 |
1125532800000 | 1181.98 |
1125619200000 | 1186.76 |
1125878400000 | 1196 |
1125964800000 | 1207.9 |
1126051200000 | 1207.95 |
1126137600000 | 1202.66 |
1126224000000 | 1208.61 |
1126483200000 | 1193.58 |
1126569600000 | 1182.07 |
1126656000000 | 1189.37 |
1126742400000 | 1181.11 |
1126828800000 | 1191.38 |
1127088000000 | 1179.98 |
1127174400000 | 1189.22 |
1127260800000 | 1176.4 |
1127347200000 | 1162.01 |
1127433600000 | 1163.22 |
1127692800000 | 1184.14 |
1127779200000 | 1175.8 |
1127865600000 | 1192.11 |
1127952000000 | 1185.56 |
1128038400000 | 1195.31 |
1128297600000 | 1188.98 |
1128384000000 | 1199.3 |
1128470400000 | 1186 |
1128556800000 | 1191.33 |
1128643200000 | 1185.01 |
1128902400000 | 1180.23 |
1128988800000 | 1177.64 |
1129075200000 | 1171.18 |
1129161600000 | 1152.65 |
1129248000000 | 1173.75 |
1129507200000 | 1170.3 |
1129593600000 | 1153.16 |
1129680000000 | 1138.8 |
1129766400000 | 1140.78 |
1129852800000 | 1139.63 |
1130112000000 | 1149.84 |
1130198400000 | 1155.3 |
1130284800000 | 1155.91 |
1130371200000 | 1139.59 |
1130457600000 | 1135.9 |
1130716800000 | 1149.84 |
1130803200000 | 1147.87 |
1130889600000 | 1157.33 |
1130976000000 | 1165.37 |
1131062400000 | 1144.95 |
1131321600000 | 1146.5 |
1131408000000 | 1142.41 |
1131494400000 | 1138.27 |
1131580800000 | 1144.28 |
1131667200000 | 1156.2 |
1131926400000 | 1156.99 |
1132012800000 | 1154.87 |
1132099200000 | 1146.4 |
1132185600000 | 1155.53 |
1132272000000 | 1161.26 |
1132531200000 | 1171.89 |
1132617600000 | 1167.97 |
1132704000000 | 1183.24 |
1132790400000 | 1180.24 |
1132876800000 | 1176.94 |
1133136000000 | 1181.59 |
1133222400000 | 1183.72 |
1133308800000 | 1182.05 |
1133395200000 | 1192.56 |
1133481600000 | 1196.63 |
1133740800000 | 1196.56 |
1133827200000 | 1205.49 |
1133913600000 | 1194.33 |
1134000000000 | 1205.35 |
1134086400000 | 1203.6 |
1134345600000 | 1220.77 |
1134432000000 | 1221.4 |
1134518400000 | 1228.61 |
1134604800000 | 1222.47 |
1134691200000 | 1241.21 |
1134950400000 | 1237.18 |
1135036800000 | 1228.84 |
1135123200000 | 1232.22 |
1135209600000 | 1236.64 |
1135296000000 | 1239.88 |
1135641600000 | 1244.48 |
1135728000000 | 1248.08 |
1135814400000 | 1244.38 |
1135900800000 | 1225.92 |
1136160000000 | 1235.05 |
1136246400000 | 1257.74 |
1136332800000 | 1281.22 |
1136419200000 | 1281.08 |
1136505600000 | 1293.04 |
1136764800000 | 1286.16 |
1136851200000 | 1276.65 |
1136937600000 | 1287.52 |
1137024000000 | 1281.37 |
1137110400000 | 1271.84 |
1137369600000 | 1282.08 |
1137456000000 | 1263.87 |
1137542400000 | 1254.8 |
1137628800000 | 1265.75 |
1137715200000 | 1249.2 |
1137974400000 | 1266.36 |
1138060800000 | 1262.46 |
1138147200000 | 1277.56 |
1138233600000 | 1298.37 |
1138320000000 | 1300.67 |
1138579200000 | 1290.68 |
1138665600000 | 1301.54 |
1138752000000 | 1311.52 |
1138838400000 | 1295.57 |
1138924800000 | 1286.68 |
1139184000000 | 1287.38 |
1139270400000 | 1284.57 |
1139356800000 | 1281.59 |
1139443200000 | 1300.62 |
1139529600000 | 1288.22 |
1139788800000 | 1298.45 |
1139875200000 | 1298.24 |
1139961600000 | 1298.92 |
1140048000000 | 1306.98 |
1140134400000 | 1314.81 |
1140393600000 | 1318 |
1140480000000 | 1318.93 |
1140566400000 | 1332.45 |
1140652800000 | 1334.75 |
1140739200000 | 1334.55 |
1140998400000 | 1337.2 |
1141084800000 | 1321.98 |
1141171200000 | 1335.19 |
1141257600000 | 1326.93 |
1141344000000 | 1320.46 |
1141603200000 | 1328.83 |
1141689600000 | 1311.42 |
1141776000000 | 1307.25 |
1141862400000 | 1319.16 |
1141948800000 | 1329.73 |
1142208000000 | 1342.42 |
1142294400000 | 1355.79 |
1142380800000 | 1360.13 |
1142467200000 | 1374.82 |
1142553600000 | 1375.98 |
1142812800000 | 1381.15 |
1142899200000 | 1374.51 |
1142985600000 | 1380.48 |
1143072000000 | 1367.55 |
1143158400000 | 1374.98 |
1143417600000 | 1361.93 |
1143504000000 | 1360.63 |
1143590400000 | 1353.95 |
1143676800000 | 1385.35 |
1143763200000 | 1374.89 |
1144022400000 | 1385.76 |
1144108800000 | 1393.57 |
1144195200000 | 1398.31 |
1144281600000 | 1392.72 |
1144368000000 | 1365.1 |
1144627200000 | 1370.52 |
1144713600000 | 1351.84 |
1144800000000 | 1345.68 |
1144886400000 | 1346.32 |
1145318400000 | 1364.8 |
1145404800000 | 1389.35 |
1145491200000 | 1400.12 |
1145577600000 | 1414.11 |
1145836800000 | 1408.41 |
1145923200000 | 1418.46 |
1146009600000 | 1429.19 |
1146096000000 | 1433.17 |
1146182400000 | 1430.09 |
1146441600000 | 1432.59 |
1146528000000 | 1444.86 |
1146614400000 | 1426.87 |
1146700800000 | 1444.26 |
1146787200000 | 1464.95 |
1147046400000 | 1464.95 |
1147132800000 | 1474.67 |
1147219200000 | 1472.98 |
1147305600000 | 1464.6 |
1147392000000 | 1440.13 |
1147651200000 | 1419.44 |
1147737600000 | 1428.43 |
1147824000000 | 1374.73 |
1147910400000 | 1379.37 |
1147996800000 | 1372.96 |
1148256000000 | 1354.21 |
1148342400000 | 1390.69 |
1148428800000 | 1364.93 |
1148515200000 | 1389.08 |
1148601600000 | 1407.87 |
1148860800000 | 1405.15 |
1148947200000 | 1385.93 |
1149033600000 | 1400.97 |
1149120000000 | 1401.4 |
1149206400000 | 1412.36 |
1149465600000 | 1400.26 |
1149552000000 | 1359.37 |
1149638400000 | 1369.17 |
1149724800000 | 1317.74 |
1149811200000 | 1340.93 |
1150070400000 | 1319.89 |
1150156800000 | 1289.16 |
1150243200000 | 1299.9 |
1150329600000 | 1329.53 |
1150416000000 | 1321.55 |
1150675200000 | 1325.13 |
1150761600000 | 1335.3 |
1150848000000 | 1348.15 |
1150934400000 | 1347.87 |
1151020800000 | 1342.13 |
1151280000000 | 1340.34 |
1151366400000 | 1334.71 |
1151452800000 | 1327.11 |
1151539200000 | 1357.45 |
1151625600000 | 1409.62 |
1151884800000 | 1416.29 |
1151971200000 | 1418.49 |
1152057600000 | 1390.1 |
1152144000000 | 1410.03 |
1152230400000 | 1412.75 |
1152489600000 | 1410.03 |
1152576000000 | 1391.64 |
1152662400000 | 1389.68 |
1152748800000 | 1365.36 |
1152835200000 | 1337.59 |
1153094400000 | 1322.07 |
1153180800000 | 1316.24 |
1153267200000 | 1360.3 |
1153353600000 | 1371.32 |
1153440000000 | 1362.32 |
1153699200000 | 1384.81 |
1153785600000 | 1384.92 |
1153872000000 | 1387.11 |
1153958400000 | 1416.38 |
1154044800000 | 1431.76 |
1154304000000 | 1424.88 |
1154390400000 | 1404.94 |
1154476800000 | 1436.63 |
1154563200000 | 1422.65 |
1154649600000 | 1454.28 |
1154908800000 | 1426.96 |
1154995200000 | 1427.61 |
1155081600000 | 1447.23 |
1155168000000 | 1422.89 |
1155254400000 | 1423.21 |
1155513600000 | 1439.03 |
1155600000000 | 1461.46 |
1155686400000 | 1477.78 |
1155772800000 | 1483.31 |
1155859200000 | 1475.6 |
1156118400000 | 1481.52 |
1156204800000 | 1475.27 |
1156291200000 | 1460.17 |
1156377600000 | 1469.73 |
1156464000000 | 1464.76 |
1156723200000 | 1480.33 |
1156809600000 | 1476.83 |
1156896000000 | 1492.01 |
1156982400000 | 1485.78 |
1157068800000 | 1490.62 |
1157328000000 | 1504.22 |
1157414400000 | 1489.62 |
1157500800000 | 1472.4 |
1157587200000 | 1454.95 |
1157673600000 | 1452.41 |
1157932800000 | 1453.14 |
1158019200000 | 1472.1 |
1158105600000 | 1477.43 |
1158192000000 | 1482.06 |
1158278400000 | 1478.4 |
1158537600000 | 1479.9 |
1158624000000 | 1471.73 |
1158710400000 | 1495.49 |
1158796800000 | 1505.01 |
1158883200000 | 1498.02 |
1159142400000 | 1494.65 |
1159228800000 | 1508.39 |
1159315200000 | 1523.7 |
1159401600000 | 1520.19 |
1159488000000 | 1518.86 |
1159747200000 | 1525.97 |
1159833600000 | 1520.99 |
1159920000000 | 1529.09 |
1160006400000 | 1538.38 |
1160092800000 | 1524.86 |
1160352000000 | 1525.69 |
1160438400000 | 1524.91 |
1160524800000 | 1529.42 |
1160611200000 | 1538.18 |
1160697600000 | 1532.43 |
1160956800000 | 1536.51 |
1161043200000 | 1518.38 |
1161129600000 | 1531.13 |
1161216000000 | 1540.3 |
1161302400000 | 1543.95 |
1161561600000 | 1545.54 |
1161648000000 | 1545.75 |
1161734400000 | 1554.46 |
1161820800000 | 1567.77 |
1161907200000 | 1570.32 |
1162166400000 | 1564.51 |
1162252800000 | 1571.92 |
1162339200000 | 1577.69 |
1162425600000 | 1563.69 |
1162512000000 | 1563.05 |
1162771200000 | 1584.86 |
1162857600000 | 1604.98 |
1162944000000 | 1599.46 |
1163030400000 | 1603.72 |
1163116800000 | 1608.65 |
1163376000000 | 1611.9 |
1163462400000 | 1610.21 |
1163548800000 | 1620.88 |
1163635200000 | 1621.24 |
1163721600000 | 1614.09 |
1163980800000 | 1617.89 |
1164067200000 | 1618.96 |
1164153600000 | 1631.72 |
1164240000000 | 1629.65 |
1164326400000 | 1633.37 |
1164585600000 | 1609.96 |
1164672000000 | 1611.37 |
1164758400000 | 1630.98 |
1164844800000 | 1629.15 |
1164931200000 | 1616.01 |
1165190400000 | 1627.45 |
1165276800000 | 1642.38 |
1165363200000 | 1641.8 |
1165449600000 | 1645.08 |
1165536000000 | 1647.74 |
1165795200000 | 1647.82 |
1165881600000 | 1655.35 |
1165968000000 | 1667.02 |
1166054400000 | 1669.32 |
1166140800000 | 1668.41 |
1166400000000 | 1661.69 |
1166486400000 | 1663.45 |
1166572800000 | 1673.79 |
1166659200000 | 1668.15 |
1166745600000 | 1650.88 |
1167177600000 | 1671.78 |
1167264000000 | 1672.42 |
1167350400000 | 1673.74 |
1167696000000 | 1711.28 |
1167782400000 | 1703.1 |
1167868800000 | 1685.68 |
1167955200000 | 1654.99 |
1168214400000 | 1654.5 |
1168300800000 | 1659.72 |
1168387200000 | 1640.53 |
1168473600000 | 1662.32 |
1168560000000 | 1669.06 |
1168819200000 | 1673.83 |
1168905600000 | 1665.95 |
1168992000000 | 1660.07 |
1169078400000 | 1657.12 |
1169164800000 | 1669.89 |
1169424000000 | 1659.03 |
1169510400000 | 1667.62 |
1169596800000 | 1675.83 |
1169683200000 | 1669.79 |
1169769600000 | 1653.43 |
1170028800000 | 1665.59 |
1170115200000 | 1677.7 |
1170201600000 | 1674.75 |
1170288000000 | 1691.39 |
1170374400000 | 1691.37 |
1170633600000 | 1683.5 |
1170720000000 | 1689.13 |
1170806400000 | 1704.63 |
1170892800000 | 1697.85 |
1170979200000 | 1701.92 |
1171238400000 | 1684.74 |
1171324800000 | 1701.6 |
1171411200000 | 1727.79 |
1171497600000 | 1728.67 |
1171584000000 | 1721.44 |
1171843200000 | 1732.68 |
1171929600000 | 1728.88 |
1172016000000 | 1719.39 |
1172102400000 | 1720.29 |
1172188800000 | 1729.47 |
1172448000000 | 1740.28 |
1172534400000 | 1701.71 |
1172620800000 | 1671.19 |
1172707200000 | 1642.55 |
1172793600000 | 1637.34 |
1173052800000 | 1615.77 |
1173139200000 | 1629.53 |
1173225600000 | 1639.14 |
1173312000000 | 1660.66 |
1173398400000 | 1663.51 |
1173657600000 | 1664.3 |
1173744000000 | 1647.5 |
1173830400000 | 1607.8 |
1173916800000 | 1643.89 |
1174003200000 | 1651.22 |
1174262400000 | 1677.15 |
1174348800000 | 1686.41 |
1174435200000 | 1687.2 |
1174521600000 | 1727.73 |
1174608000000 | 1729.55 |
1174867200000 | 1716.25 |
1174953600000 | 1722.53 |
1175040000000 | 1714.05 |
1175126400000 | 1731.89 |
1175212800000 | 1729.47 |
1175472000000 | 1743.78 |
1175558400000 | 1765.65 |
1175644800000 | 1774.49 |
1175731200000 | 1786.5 |
1176163200000 | 1799.41 |
1176249600000 | 1793.75 |
1176336000000 | 1796 |
1176422400000 | 1813.26 |
1176681600000 | 1843.05 |
1176768000000 | 1846.6 |
1176854400000 | 1837.31 |
1176940800000 | 1836.11 |
1177027200000 | 1864.26 |
1177286400000 | 1854.71 |
1177372800000 | 1851.31 |
1177459200000 | 1871.56 |
1177545600000 | 1869.98 |
1177632000000 | 1865.74 |
1177891200000 | 1869.71 |
1177977600000 | 1862.79 |
1178064000000 | 1872.34 |
1178150400000 | 1875.21 |
1178236800000 | 1890.79 |
1178496000000 | 1896.5 |
1178582400000 | 1871.32 |
1178668800000 | 1878.56 |
1178755200000 | 1859.89 |
1178841600000 | 1875.17 |
1179100800000 | 1873.89 |
1179187200000 | 1893.71 |
1179273600000 | 1883.03 |
1179360000000 | 1875.74 |
1179446400000 | 1897.76 |
1179705600000 | 1895.38 |
1179792000000 | 1898.73 |
1179878400000 | 1914.37 |
1179964800000 | 1888.63 |
1180051200000 | 1898.01 |
1180310400000 | 1903.4 |
1180396800000 | 1909.19 |
1180483200000 | 1897.39 |
1180569600000 | 1919.32 |
1180656000000 | 1933.95 |
1180915200000 | 1936.03 |
1181001600000 | 1930.84 |
1181088000000 | 1892.56 |
1181174400000 | 1869.3 |
1181260800000 | 1851.56 |
1181520000000 | 1866.82 |
1181606400000 | 1849.72 |
1181692800000 | 1855.44 |
1181779200000 | 1891.87 |
1181865600000 | 1926.26 |
1182124800000 | 1925.05 |
1182211200000 | 1926.18 |
1182297600000 | 1934.86 |
1182384000000 | 1910.91 |
1182470400000 | 1911.42 |
1182729600000 | 1910.99 |
1182816000000 | 1896.4 |
1182902400000 | 1885.04 |
1182988800000 | 1907.13 |
1183075200000 | 1925.96 |
1183334400000 | 1935.95 |
1183420800000 | 1951.75 |
1183507200000 | 1957.94 |
1183593600000 | 1941.53 |
1183680000000 | 1957.7 |
1183939200000 | 1957.14 |
1184025600000 | 1948.78 |
1184112000000 | 1947.14 |
1184198400000 | 1972.15 |
1184284800000 | 1979.93 |
1184544000000 | 1985.42 |
1184630400000 | 1980.19 |
1184716800000 | 1955.25 |
1184803200000 | 1979.85 |
1184889600000 | 1950.69 |
1185148800000 | 1963.92 |
1185235200000 | 1935.23 |
1185321600000 | 1898.98 |
1185408000000 | 1853.94 |
1185494400000 | 1840.4 |
1185753600000 | 1842.95 |
1185840000000 | 1874.96 |
1185926400000 | 1839.36 |
1186012800000 | 1861.09 |
1186099200000 | 1847.83 |
1186358400000 | 1839.09 |
1186444800000 | 1866.26 |
1186531200000 | 1911.98 |
1186617600000 | 1861.53 |
1186704000000 | 1811.7 |
1186963200000 | 1842.66 |
1187049600000 | 1811.39 |
1187136000000 | 1793.32 |
1187222400000 | 1734.84 |
1187308800000 | 1784.96 |
1187568000000 | 1788.17 |
1187654400000 | 1791.65 |
1187740800000 | 1817.51 |
1187827200000 | 1826.12 |
1187913600000 | 1841.65 |
1188172800000 | 1844.4 |
1188259200000 | 1813.36 |
1188345600000 | 1822.91 |
1188432000000 | 1844.34 |
1188518400000 | 1862.42 |
1188777600000 | 1859.64 |
1188864000000 | 1866.18 |
1188950400000 | 1835.6 |
1189036800000 | 1848.62 |
1189123200000 | 1818.68 |
1189382400000 | 1811.94 |
1189468800000 | 1843.44 |
1189555200000 | 1857.32 |
1189641600000 | 1870.59 |
1189728000000 | 1857.53 |
1189987200000 | 1839.28 |
1190073600000 | 1873.5 |
1190160000000 | 1936.85 |
1190246400000 | 1942.39 |
1190332800000 | 1944.78 |
1190592000000 | 1940.12 |
1190678400000 | 1930.82 |
1190764800000 | 1945.84 |
1190851200000 | 1960.06 |
1190937600000 | 1967.57 |
1191196800000 | 1986.11 |
1191283200000 | 1980.43 |
1191369600000 | 1979.58 |
1191456000000 | 1977.75 |
1191542400000 | 1994.15 |
1191801600000 | 1973.94 |
1191888000000 | 1982.71 |
1191974400000 | 1989.68 |
1192060800000 | 2011.73 |
1192147200000 | 2001.95 |
1192406400000 | 1990.35 |
1192492800000 | 1971.2 |
1192579200000 | 1987.33 |
1192665600000 | 1989.23 |
1192752000000 | 1983.5 |
1193011200000 | 1945.07 |
1193097600000 | 1969.5 |
1193184000000 | 1961.04 |
1193270400000 | 1998.6 |
1193356800000 | 2022.74 |
1193616000000 | 2040.49 |
1193702400000 | 2038.22 |
1193788800000 | 2056.33 |
1193875200000 | 2021.43 |
1193961600000 | 2025.87 |
1194220800000 | 2016.27 |
1194307200000 | 2032.34 |
1194393600000 | 2037.31 |
1194480000000 | 2020.8 |
1194566400000 | 1989.24 |
1194825600000 | 1968.97 |
1194912000000 | 1983.1 |
1194998400000 | 2010.2 |
1195084800000 | 1984.75 |
1195171200000 | 1977.95 |
1195430400000 | 1954.16 |
1195516800000 | 1994.94 |
1195603200000 | 1959.64 |
1195689600000 | 1969.79 |
1195776000000 | 1992.45 |
1196035200000 | 1983.67 |
1196121600000 | 1980.81 |
1196208000000 | 2011.7 |
1196294400000 | 2023.42 |
1196380800000 | 2034.03 |
1196640000000 | 2019.05 |
1196726400000 | 2016.09 |
1196812800000 | 2037.1 |
1196899200000 | 2032.85 |
1196985600000 | 2052.19 |
1197244800000 | 2069.31 |
1197331200000 | 2058.78 |
1197417600000 | 2066.89 |
1197504000000 | 2012.19 |
1197590400000 | 1994.68 |
1197849600000 | 1955.61 |
1197936000000 | 1957.82 |
1198022400000 | 1951.21 |
1198108800000 | 1949.28 |
1198195200000 | 1982.09 |
1198454400000 | 1988.78 |
1198713600000 | 2020.11 |
1198800000000 | 2038.1 |
1199059200000 | 2023.47 |
1199232000000 | 2012.04 |
1199318400000 | 2004.35 |
1199404800000 | 1979.6 |
1199664000000 | 1972.06 |
1199750400000 | 1978.31 |
1199836800000 | 1953.92 |
1199923200000 | 1953.63 |
1200009600000 | 1956.33 |
1200268800000 | 1976.2 |
1200355200000 | 1924.61 |
1200441600000 | 1890.21 |
1200528000000 | 1872.71 |
1200614400000 | 1834.62 |
1200873600000 | 1687.07 |
1200960000000 | 1729.98 |
1201046400000 | 1646.03 |
1201132800000 | 1771.13 |
1201219200000 | 1753.65 |
1201478400000 | 1761.79 |
1201564800000 | 1781.41 |
1201651200000 | 1773.93 |
1201737600000 | 1777.62 |
1201824000000 | 1815.27 |
1202083200000 | 1812.42 |
1202169600000 | 1722.14 |
1202256000000 | 1742.84 |
1202342400000 | 1694.37 |
1202428800000 | 1692.93 |
1202688000000 | 1681.03 |
1202774400000 | 1747.71 |
1202860800000 | 1744.34 |
1202947200000 | 1747.31 |
1203033600000 | 1720.82 |
1203292800000 | 1749.29 |
1203379200000 | 1765.11 |
1203465600000 | 1731 |
1203552000000 | 1760.33 |
1203638400000 | 1742.8 |
1203897600000 | 1774.58 |
1203984000000 | 1806.59 |
1204070400000 | 1831.97 |
1204156800000 | 1806.75 |
1204243200000 | 1778.74 |
1204502400000 | 1760.65 |
1204588800000 | 1734.35 |
1204675200000 | 1774.26 |
1204761600000 | 1750.8 |
1204848000000 | 1732.18 |
1205107200000 | 1718.52 |
1205193600000 | 1743.81 |
1205280000000 | 1783.12 |
1205366400000 | 1771.77 |
1205452800000 | 1760.08 |
1205712000000 | 1714.44 |
1205798400000 | 1781.46 |
1205884800000 | 1754.65 |
1205971200000 | 1723.06 |
1206403200000 | 1809.78 |
1206489600000 | 1817.87 |
1206576000000 | 1840.3 |
1206662400000 | 1829.23 |
1206921600000 | 1835.1 |
1207008000000 | 1865.97 |
1207094400000 | 1889.39 |
1207180800000 | 1877.83 |
1207267200000 | 1903.1 |
1207526400000 | 1916.49 |
1207612800000 | 1904.62 |
1207699200000 | 1893 |
1207785600000 | 1885.92 |
1207872000000 | 1860.93 |
1208131200000 | 1848.99 |
1208217600000 | 1855.37 |
1208304000000 | 1899.28 |
1208390400000 | 1888.89 |
1208476800000 | 1913.64 |
1208736000000 | 1913.07 |
1208822400000 | 1903.22 |
1208908800000 | 1904.52 |
1208995200000 | 1885.9 |
1209081600000 | 1902.33 |
1209340800000 | 1910.48 |
1209427200000 | 1893.47 |
1209513600000 | 1901.86 |
1209600000000 | 1887.38 |
1209686400000 | 1915.59 |
1209945600000 | 1922.91 |
1210032000000 | 1916.75 |
1210118400000 | 1911.47 |
1210204800000 | 1907.2 |
1210291200000 | 1887.18 |
1210550400000 | 1900.26 |
1210636800000 | 1901.72 |
1210723200000 | 1920.38 |
1210809600000 | 1922.64 |
1210896000000 | 1939.98 |
1211155200000 | 1951.27 |
1211241600000 | 1937.44 |
1211328000000 | 1938.16 |
1211414400000 | 1934.03 |
1211500800000 | 1907.31 |
1211760000000 | 1910.34 |
1211846400000 | 1900.02 |
1211932800000 | 1908.58 |
1212019200000 | 1900.24 |
1212105600000 | 1915.87 |
1212364800000 | 1885.88 |
1212451200000 | 1889.72 |
1212537600000 | 1872.76 |
1212624000000 | 1875.58 |
1212710400000 | 1854.43 |
1212969600000 | 1850.49 |
1213056000000 | 1809.06 |
1213142400000 | 1782.18 |
1213228800000 | 1786.95 |
1213315200000 | 1787.36 |
1213574400000 | 1788.73 |
1213660800000 | 1805.22 |
1213747200000 | 1779.96 |
1213833600000 | 1765.34 |
1213920000000 | 1746.76 |
1214179200000 | 1726.61 |
1214265600000 | 1726.1 |
1214352000000 | 1757.17 |
1214438400000 | 1723.2 |
1214524800000 | 1707.11 |
1214784000000 | 1712.39 |
1214870400000 | 1680.93 |
1214956800000 | 1689.1 |
1215043200000 | 1699.84 |
1215129600000 | 1668.27 |
1215388800000 | 1690.25 |
1215475200000 | 1666.99 |
1215561600000 | 1705.23 |
1215648000000 | 1678.75 |
1215734400000 | 1638.75 |
1215993600000 | 1650.12 |
1216080000000 | 1618.62 |
1216166400000 | 1629.99 |
1216252800000 | 1682.72 |
1216339200000 | 1716.08 |
1216598400000 | 1725.55 |
1216684800000 | 1716.17 |
1216771200000 | 1736.36 |
1216857600000 | 1719.06 |
1216944000000 | 1715.71 |
1217203200000 | 1699.19 |
1217289600000 | 1687.17 |
1217376000000 | 1702.64 |
1217462400000 | 1707.16 |
1217548800000 | 1676.1 |
1217808000000 | 1669.24 |
1217894400000 | 1711.49 |
1217980800000 | 1722.68 |
1218067200000 | 1707.43 |
1218153600000 | 1683.22 |
1218412800000 | 1702.86 |
1218499200000 | 1691.95 |
1218585600000 | 1641.59 |
1218672000000 | 1645.06 |
1218758400000 | 1631 |
1219017600000 | 1629.16 |
1219104000000 | 1583.67 |
1219190400000 | 1589.37 |
1219276800000 | 1579.97 |
1219363200000 | 1607.66 |
1219622400000 | 1588.37 |
1219708800000 | 1581.84 |
1219795200000 | 1587.49 |
1219881600000 | 1621.95 |
1219968000000 | 1625.72 |
1220227200000 | 1613.42 |
1220313600000 | 1637.37 |
1220400000000 | 1606.95 |
1220486400000 | 1552.84 |
1220572800000 | 1499.74 |
1220832000000 | 1542.66 |
1220918400000 | 1526.65 |
1221004800000 | 1511.35 |
1221091200000 | 1483.81 |
1221177600000 | 1533.1 |
1221436800000 | 1476.41 |
1221523200000 | 1440.96 |
1221609600000 | 1416.56 |
1221696000000 | 1432.61 |
1221782400000 | 1548.5 |
1222041600000 | 1544.04 |
1222128000000 | 1529.39 |
1222214400000 | 1516.8 |
1222300800000 | 1559.29 |
1222387200000 | 1521.7 |
1222646400000 | 1425.68 |
1222732800000 | 1403.04 |
1222819200000 | 1409.64 |
1222905600000 | 1362.8 |
1222992000000 | 1408.01 |
1223251200000 | 1261.24 |
1223337600000 | 1274.86 |
1223424000000 | 1197.19 |
1223510400000 | 1170.84 |
1223596800000 | 1070.97 |
1223856000000 | 1197.68 |
1223942400000 | 1223.62 |
1224028800000 | 1134.28 |
1224115200000 | 1053.42 |
1224201600000 | 1101.38 |
1224460800000 | 1123.06 |
1224547200000 | 1109.39 |
1224633600000 | 1026.07 |
1224720000000 | 1023.94 |
1224806400000 | 964.95 |
1225065600000 | 921.63 |
1225152000000 | 952.63 |
1225238400000 | 1036.26 |
1225324800000 | 1047.15 |
1225411200000 | 1058.19 |
1225670400000 | 1070.57 |
1225756800000 | 1152.98 |
1225843200000 | 1144.47 |
1225929600000 | 1051.13 |
1226016000000 | 1074.65 |
1226275200000 | 1091.69 |
1226361600000 | 1010.76 |
1226448000000 | 979.44 |
1226534400000 | 992 |
1226620800000 | 1012.47 |
1226880000000 | 972.73 |
1226966400000 | 980.6 |
1227052800000 | 944.66 |
1227139200000 | 906.98 |
1227225600000 | 883.49 |
1227484800000 | 994.57 |
1227571200000 | 1009.66 |
1227657600000 | 998.64 |
1227744000000 | 1020.6 |
1227830400000 | 1005.05 |
1228089600000 | 939.49 |
1228176000000 | 974.2 |
1228262400000 | 981.23 |
1228348800000 | 986.08 |
1228435200000 | 935.27 |
1228694400000 | 1036.97 |
1228780800000 | 1050.02 |
1228867200000 | 1063.39 |
1228953600000 | 1076.32 |
1229040000000 | 1059.58 |
1229299200000 | 1079.06 |
1229385600000 | 1102.13 |
1229472000000 | 1147.11 |
1229558400000 | 1163.82 |
1229644800000 | 1115.58 |
1229904000000 | 1090.59 |
1229990400000 | 1086.13 |
1230076800000 | 1086.36 |
1230508800000 | 1110.74 |
1230595200000 | 1133.77 |
1230681600000 | 1112.59 |
1230854400000 | 1160.02 |
1231113600000 | 1140.63 |
1231200000000 | 1137.5 |
1231286400000 | 1145.79 |
1231372800000 | 1138.81 |
1231459200000 | 1110.29 |
1231718400000 | 1085.18 |
1231804800000 | 1055.5 |
1231891200000 | 999.38 |
1231977600000 | 970.38 |
1232064000000 | 994.12 |
1232323200000 | 969.02 |
1232409600000 | 924.24 |
1232496000000 | 924.14 |
1232582400000 | 917.81 |
1232668800000 | 894.47 |
1232928000000 | 961.26 |
1233014400000 | 961.95 |
1233100800000 | 1020.6 |
1233187200000 | 981.4 |
1233273600000 | 948.28 |
1233532800000 | 931.47 |
1233619200000 | 961.66 |
1233705600000 | 977.98 |
1233792000000 | 970.69 |
1233878400000 | 1002.7 |
1234137600000 | 1026.58 |
1234224000000 | 982.11 |
1234310400000 | 969.57 |
1234396800000 | 933.51 |
1234483200000 | 949.35 |
1234742400000 | 925.55 |
1234828800000 | 875.54 |
1234915200000 | 871.2 |
1235001600000 | 884.87 |
1235088000000 | 832.3 |
1235347200000 | 826.44 |
1235433600000 | 823 |
1235520000000 | 815.26 |
1235606400000 | 846.49 |
1235692800000 | 824.26 |
1235952000000 | 773.54 |
1236038400000 | 762.94 |
1236124800000 | 794.77 |
1236211200000 | 751.24 |
1236297600000 | 743.49 |
1236556800000 | 741.16 |
1236643200000 | 802.27 |
1236729600000 | 812.03 |
1236816000000 | 827.47 |
1236902400000 | 834.25 |
1237161600000 | 868.78 |
1237248000000 | 858.39 |
1237334400000 | 872.77 |
1237420800000 | 927.08 |
1237507200000 | 925 |
1237766400000 | 963.42 |
1237852800000 | 961.39 |
1237939200000 | 972.04 |
1238025600000 | 978.95 |
1238112000000 | 944.76 |
1238371200000 | 881.11 |
1238457600000 | 917.45 |
1238544000000 | 932.59 |
1238630400000 | 1008.86 |
1238716800000 | 1006.66 |
1238976000000 | 994.5 |
1239062400000 | 971.93 |
1239148800000 | 982.93 |
1239235200000 | 1015.09 |
1239667200000 | 1041.82 |
1239753600000 | 1026.06 |
1239840000000 | 1045.24 |
1239926400000 | 1056.3 |
1240185600000 | 995.93 |
1240272000000 | 996.89 |
1240358400000 | 1025.9 |
1240444800000 | 1021.75 |
1240531200000 | 1067.15 |
1240790400000 | 1054.93 |
1240876800000 | 1029.26 |
1240963200000 | 1069.11 |
1241049600000 | 1097.37 |
1241136000000 | 1097.54 |
1241395200000 | 1136.11 |
1241481600000 | 1133.05 |
1241568000000 | 1142.62 |
1241654400000 | 1143.11 |
1241740800000 | 1179.63 |
1242000000000 | 1173.24 |
1242086400000 | 1171.01 |
1242172800000 | 1122.84 |
1242259200000 | 1124.2 |
1242345600000 | 1137.51 |
1242604800000 | 1163.14 |
1242691200000 | 1198.79 |
1242777600000 | 1231.37 |
1242864000000 | 1196.17 |
1242950400000 | 1225.79 |
1243209600000 | 1230.4 |
1243296000000 | 1240.05 |
1243382400000 | 1243.34 |
1243468800000 | 1225.84 |
1243555200000 | 1242.24 |
1243814400000 | 1292.77 |
1243900800000 | 1306.17 |
1243987200000 | 1270.39 |
1244073600000 | 1270.87 |
1244160000000 | 1265.93 |
1244419200000 | 1229.91 |
1244505600000 | 1247.14 |
1244592000000 | 1259.94 |
1244678400000 | 1278.44 |
1244764800000 | 1263.13 |
1245024000000 | 1204.44 |
1245110400000 | 1202.15 |
1245196800000 | 1171.87 |
1245283200000 | 1198.23 |
1245369600000 | 1204.57 |
1245628800000 | 1162.68 |
1245715200000 | 1169.91 |
1245801600000 | 1207.58 |
1245888000000 | 1189.81 |
1245974400000 | 1199.22 |
1246233600000 | 1222.86 |
1246320000000 | 1201.46 |
1246406400000 | 1236.29 |
1246492800000 | 1184.86 |
1246579200000 | 1187.43 |
1246838400000 | 1162.71 |
1246924800000 | 1157.62 |
1247011200000 | 1130.89 |
1247097600000 | 1150.14 |
1247184000000 | 1132.27 |
1247443200000 | 1166.28 |
1247529600000 | 1180.94 |
1247616000000 | 1236.99 |
1247702400000 | 1246.62 |
1247788800000 | 1250.37 |
1248048000000 | 1275.93 |
1248134400000 | 1289.35 |
1248220800000 | 1290.67 |
1248307200000 | 1325.27 |
1248393600000 | 1321.29 |
1248652800000 | 1328.37 |
1248739200000 | 1306 |
1248825600000 | 1311.35 |
1248912000000 | 1341.73 |
1248998400000 | 1350.68 |
1249257600000 | 1399.52 |
1249344000000 | 1396.06 |
1249430400000 | 1381.19 |
1249516800000 | 1389.51 |
1249603200000 | 1395.66 |
1249862400000 | 1387.57 |
1249948800000 | 1359 |
1250035200000 | 1383.78 |
1250121600000 | 1404.01 |
1250208000000 | 1377.64 |
1250467200000 | 1325.87 |
1250553600000 | 1343.29 |
1250640000000 | 1348.01 |
1250726400000 | 1371.06 |
1250812800000 | 1420.08 |
1251072000000 | 1441.42 |
1251158400000 | 1454.84 |
1251244800000 | 1436.07 |
1251331200000 | 1427.06 |
1251417600000 | 1458.94 |
1251676800000 | 1439.18 |
1251763200000 | 1402.88 |
1251849600000 | 1387.37 |
1251936000000 | 1388.37 |
1252022400000 | 1408.2 |
1252281600000 | 1442.94 |
1252368000000 | 1462.94 |
1252454400000 | 1490.16 |
1252540800000 | 1487.82 |
1252627200000 | 1500.5 |
1252886400000 | 1498.26 |
1252972800000 | 1502.01 |
1253059200000 | 1535.7 |
1253145600000 | 1549.89 |
1253232000000 | 1541.32 |
1253491200000 | 1524.96 |
1253577600000 | 1544.34 |
1253664000000 | 1546.72 |
1253750400000 | 1513.98 |
1253836800000 | 1507.25 |
1254096000000 | 1535.91 |
1254182400000 | 1524.17 |
1254268800000 | 1523.04 |
1254355200000 | 1483.73 |
1254441600000 | 1461.92 |
1254700800000 | 1479.42 |
1254787200000 | 1532.64 |
1254873600000 | 1520.3 |
1254960000000 | 1551.67 |
1255046400000 | 1547.29 |
1255305600000 | 1573.52 |
1255392000000 | 1553.98 |
1255478400000 | 1600.94 |
1255564800000 | 1598.92 |
1255651200000 | 1567.43 |
1255910400000 | 1605.15 |
1255996800000 | 1589.96 |
1256083200000 | 1599.38 |
1256169600000 | 1579.46 |
1256256000000 | 1571.91 |
1256515200000 | 1532.16 |
1256601600000 | 1517.73 |
1256688000000 | 1477.05 |
1256774400000 | 1510.67 |
1256860800000 | 1460.24 |
1257120000000 | 1477.29 |
1257206400000 | 1437.84 |
1257292800000 | 1481.79 |
1257379200000 | 1502.99 |
1257465600000 | 1501.11 |
1257724800000 | 1549.68 |
1257811200000 | 1540.95 |
1257897600000 | 1560.53 |
1257984000000 | 1544.12 |
1258070400000 | 1548.95 |
1258329600000 | 1582.06 |
1258416000000 | 1556.36 |
1258502400000 | 1569.79 |
1258588800000 | 1530.74 |
1258675200000 | 1515.75 |
1258934400000 | 1563.63 |
1259020800000 | 1549.71 |
1259107200000 | 1570.37 |
1259193600000 | 1506.93 |
1259280000000 | 1525.02 |
1259539200000 | 1509.89 |
1259625600000 | 1559.96 |
1259712000000 | 1561.93 |
1259798400000 | 1562.66 |
1259884800000 | 1560.67 |
1260144000000 | 1547.08 |
1260230400000 | 1510.41 |
1260316800000 | 1497.01 |
1260403200000 | 1513.08 |
1260489600000 | 1509.75 |
1260748800000 | 1525.56 |
1260835200000 | 1517.62 |
1260921600000 | 1538.48 |
1261008000000 | 1497.19 |
1261094400000 | 1476.64 |
1261353600000 | 1507.42 |
1261440000000 | 1509.26 |
1261526400000 | 1526.22 |
1261612800000 | 1528.14 |
1261958400000 | 1544.87 |
1262044800000 | 1552.99 |
1262131200000 | 1529.88 |
1262217600000 | 1533.48 |
1262563200000 | 1570.64 |
1262649600000 | 1565.05 |
1262736000000 | 1559.81 |
1262822400000 | 1552.06 |
1262908800000 | 1558.96 |
1263168000000 | 1579.75 |
1263254400000 | 1560.24 |
1263340800000 | 1559.71 |
1263427200000 | 1561.54 |
1263513600000 | 1526.62 |
1263772800000 | 1537.61 |
1263859200000 | 1538.05 |
1263945600000 | 1484.74 |
1264032000000 | 1453.25 |
1264118400000 | 1447.92 |
1264377600000 | 1437.56 |
1264464000000 | 1436.34 |
1264550400000 | 1417.37 |
1264636800000 | 1385.59 |
1264723200000 | 1398.89 |
1264982400000 | 1408.62 |
1265068800000 | 1434.28 |
1265155200000 | 1419.65 |
1265241600000 | 1360.29 |
1265328000000 | 1308.67 |
1265587200000 | 1325.95 |
1265673600000 | 1332.17 |
1265760000000 | 1343.14 |
1265846400000 | 1323.57 |
1265932800000 | 1321.09 |
1266192000000 | 1322.9 |
1266278400000 | 1351.1 |
1266364800000 | 1369.79 |
1266451200000 | 1374.87 |
1266537600000 | 1370.25 |
1266796800000 | 1372.26 |
1266883200000 | 1348.62 |
1266969600000 | 1356.01 |
1267056000000 | 1323.26 |
1267142400000 | 1357.88 |
1267401600000 | 1363.8 |
1267488000000 | 1384.8 |
1267574400000 | 1409.83 |
1267660800000 | 1397.47 |
1267747200000 | 1427.26 |
1268006400000 | 1432.13 |
1268092800000 | 1425.94 |
1268179200000 | 1450.01 |
1268265600000 | 1444.95 |
1268352000000 | 1455.44 |
1268611200000 | 1429.46 |
1268697600000 | 1457.98 |
1268784000000 | 1469.88 |
1268870400000 | 1447.23 |
1268956800000 | 1433.05 |
1269216000000 | 1430.04 |
1269302400000 | 1440.96 |
1269388800000 | 1418.33 |
1269475200000 | 1438.19 |
1269561600000 | 1440.77 |
1269820800000 | 1451.76 |
1269907200000 | 1443.1 |
1269993600000 | 1450.87 |
1270080000000 | 1475.44 |
1270512000000 | 1464.44 |
1270598400000 | 1453.42 |
1270684800000 | 1438.41 |
1270771200000 | 1472.86 |
1271030400000 | 1495.34 |
1271116800000 | 1484.1 |
1271203200000 | 1502.55 |
1271289600000 | 1498.35 |
1271376000000 | 1463.13 |
1271635200000 | 1452.59 |
1271721600000 | 1474.33 |
1271808000000 | 1451.01 |
1271894400000 | 1418.6 |
1271980800000 | 1438.96 |
1272240000000 | 1448.78 |
1272326400000 | 1394.64 |
1272412800000 | 1356.8 |
1272499200000 | 1383.82 |
1272585600000 | 1385.68 |
1272844800000 | 1376.47 |
1272931200000 | 1312.76 |
1273017600000 | 1280.96 |
1273104000000 | 1235.73 |
1273190400000 | 1180.06 |
1273449600000 | 1319.44 |
1273536000000 | 1294.83 |
1273622400000 | 1311.49 |
1273708800000 | 1298.75 |
1273795200000 | 1225.72 |
1274054400000 | 1216.37 |
1274140800000 | 1247.73 |
1274227200000 | 1206.93 |
1274313600000 | 1184.97 |
1274400000000 | 1208.57 |
1274659200000 | 1187.59 |
1274745600000 | 1140.37 |
1274832000000 | 1160.75 |
1274918400000 | 1209.47 |
1275004800000 | 1212 |
1275264000000 | 1204.74 |
1275350400000 | 1205.52 |
1275436800000 | 1196.09 |
1275523200000 | 1211.81 |
1275609600000 | 1158.79 |
1275868800000 | 1137.83 |
1275955200000 | 1131.02 |
1276041600000 | 1163.39 |
1276128000000 | 1192.4 |
1276214400000 | 1202.53 |
1276473600000 | 1244.12 |
1276560000000 | 1261.65 |
1276646400000 | 1264.91 |
1276732800000 | 1273.52 |
1276819200000 | 1280.61 |
1277078400000 | 1296.13 |
1277164800000 | 1274.3 |
1277251200000 | 1250.19 |
1277337600000 | 1230.68 |
1277424000000 | 1220.69 |
1277683200000 | 1242.59 |
1277769600000 | 1175.74 |
1277856000000 | 1188.15 |
1277942400000 | 1181.07 |
1278028800000 | 1197.88 |
1278288000000 | 1184.42 |
1278374400000 | 1230.24 |
1278460800000 | 1252.89 |
1278547200000 | 1272.49 |
1278633600000 | 1274.37 |
1278892800000 | 1272.36 |
1278979200000 | 1305.62 |
1279065600000 | 1311.81 |
1279152000000 | 1310.81 |
1279238400000 | 1287.25 |
1279497600000 | 1284.41 |
1279584000000 | 1271.36 |
1279670400000 | 1274.22 |
1279756800000 | 1321.05 |
1279843200000 | 1314.86 |
1280102400000 | 1339.42 |
1280188800000 | 1358.85 |
1280275200000 | 1360.64 |
1280361600000 | 1363.13 |
1280448000000 | 1351.31 |
1280707200000 | 1407.7 |
1280793600000 | 1409.43 |
1280880000000 | 1404.39 |
1280966400000 | 1401.18 |
1281052800000 | 1396.59 |
1281312000000 | 1415.46 |
1281398400000 | 1385.04 |
1281484800000 | 1328 |
1281571200000 | 1319 |
1281657600000 | 1305.42 |
1281916800000 | 1309.27 |
1282003200000 | 1332.86 |
1282089600000 | 1325.57 |
1282176000000 | 1301.07 |
1282262400000 | 1266.54 |
1282521600000 | 1271.41 |
1282608000000 | 1250.12 |
1282694400000 | 1232.16 |
1282780800000 | 1253.27 |
1282867200000 | 1263.62 |
1283126400000 | 1254.35 |
1283212800000 | 1259.25 |
1283299200000 | 1316.03 |
1283385600000 | 1317.73 |
1283472000000 | 1335.75 |
1283731200000 | 1341.74 |
1283817600000 | 1312.65 |
1283904000000 | 1325.5 |
1283990400000 | 1338.76 |
1284076800000 | 1335.95 |
1284336000000 | 1363.68 |
1284422400000 | 1375.28 |
1284508800000 | 1376.13 |
1284595200000 | 1376.71 |
1284681600000 | 1360.34 |
1284940800000 | 1387.88 |
1285027200000 | 1389.54 |
1285113600000 | 1398.07 |
1285200000000 | 1381.93 |
1285286400000 | 1424.07 |
1285545600000 | 1416.04 |
1285632000000 | 1424.23 |
1285718400000 | 1419.18 |
1285804800000 | 1421.76 |
1285891200000 | 1423.77 |
1286150400000 | 1400.01 |
1286236800000 | 1445.56 |
1286323200000 | 1462.9 |
1286409600000 | 1471.12 |
1286496000000 | 1469.76 |
1286755200000 | 1468.89 |
1286841600000 | 1455.43 |
1286928000000 | 1500.45 |
1287014400000 | 1511.88 |
1287100800000 | 1505.95 |
1287360000000 | 1505.23 |
1287446400000 | 1479.03 |
1287532800000 | 1506.71 |
1287619200000 | 1531.46 |
1287705600000 | 1516.35 |
1287964800000 | 1521.98 |
1288051200000 | 1502.54 |
1288137600000 | 1479.33 |
1288224000000 | 1500.24 |
1288310400000 | 1498.4 |
1288569600000 | 1494.31 |
1288656000000 | 1522.19 |
1288742400000 | 1505.9 |
1288828800000 | 1558.03 |
1288915200000 | 1532.41 |
1289174400000 | 1515.87 |
1289260800000 | 1529.66 |
1289347200000 | 1483.82 |
1289433600000 | 1471.47 |
1289520000000 | 1470.58 |
1289779200000 | 1473.08 |
1289865600000 | 1435.19 |
1289952000000 | 1444.18 |
1290038400000 | 1479.09 |
1290124800000 | 1482.19 |
1290384000000 | 1460.55 |
1290470400000 | 1404.97 |
1290556800000 | 1409.84 |
1290643200000 | 1410.41 |
1290729600000 | 1381.23 |
1290988800000 | 1334.28 |
1291075200000 | 1317.02 |
1291161600000 | 1354.82 |
1291248000000 | 1398.16 |
1291334400000 | 1421.6 |
1291593600000 | 1404.55 |
1291680000000 | 1429.78 |
1291766400000 | 1422.76 |
1291852800000 | 1429.17 |
1291939200000 | 1435.2 |
1292198400000 | 1463.65 |
1292284800000 | 1466.37 |
1292371200000 | 1450.05 |
1292457600000 | 1437.67 |
1292544000000 | 1421.71 |
1292803200000 | 1425.1 |
1292889600000 | 1448.33 |
1292976000000 | 1440.91 |
1293062400000 | 1434.15 |
1293148800000 | 1438.28 |
1293408000000 | 1424.56 |
1293494400000 | 1421.35 |
1293580800000 | 1429.99 |
1293667200000 | 1429.22 |
1293753600000 | 1436.43 |
1294012800000 | 1456.34 |
1294099200000 | 1454.76 |
1294185600000 | 1429.41 |
1294272000000 | 1417.92 |
1294358400000 | 1398.29 |
1294617600000 | 1369.44 |
1294704000000 | 1387.54 |
1294790400000 | 1441.69 |
1294876800000 | 1491.29 |
1294963200000 | 1499.35 |
1295222400000 | 1486.81 |
1295308800000 | 1515.53 |
1295395200000 | 1514.63 |
1295481600000 | 1510.42 |
1295568000000 | 1552.8 |
1295827200000 | 1567.23 |
1295913600000 | 1557.27 |
1296000000000 | 1568.54 |
1296086400000 | 1584.07 |
1296172800000 | 1553.96 |
1296432000000 | 1561.15 |
1296518400000 | 1596.24 |
1296604800000 | 1602.66 |
1296691200000 | 1574.7 |
1296777600000 | 1572.62 |
1297036800000 | 1587.78 |
1297123200000 | 1609.5 |
1297209600000 | 1608.94 |
1297296000000 | 1594.98 |
1297382400000 | 1587.86 |
1297641600000 | 1573.68 |
1297728000000 | 1583.98 |
1297814400000 | 1599.21 |
1297900800000 | 1606.11 |
1297987200000 | 1616.87 |
1298246400000 | 1592.76 |
1298332800000 | 1579.14 |
1298419200000 | 1572.44 |
1298505600000 | 1571.89 |
1298592000000 | 1589.38 |
1298851200000 | 1610.17 |
1298937600000 | 1596.34 |
1299024000000 | 1588.72 |
1299110400000 | 1601.04 |
1299196800000 | 1596.72 |
1299456000000 | 1589.74 |
1299542400000 | 1586.34 |
1299628800000 | 1584.07 |
1299715200000 | 1556.32 |
1299801600000 | 1546.58 |
1300060800000 | 1544.05 |
1300147200000 | 1505.26 |
1300233600000 | 1467.35 |
1300320000000 | 1513.12 |
1300406400000 | 1530.69 |
1300665600000 | 1573.1 |
1300752000000 | 1573.94 |
1300838400000 | 1570.49 |
1300924800000 | 1603.38 |
1301011200000 | 1597.78 |
1301270400000 | 1595.49 |
1301356800000 | 1589.1 |
1301443200000 | 1605.62 |
1301529600000 | 1601.24 |
1301616000000 | 1624.15 |
1301875200000 | 1632.7 |
1301961600000 | 1627.75 |
1302048000000 | 1655.32 |
1302134400000 | 1643.76 |
1302220800000 | 1672.47 |
1302480000000 | 1667.55 |
1302566400000 | 1649.12 |
1302652800000 | 1661.13 |
1302739200000 | 1639.86 |
1302825600000 | 1634.21 |
1303084800000 | 1570.8 |
1303171200000 | 1588.55 |
1303257600000 | 1645.98 |
1303344000000 | 1664.65 |
1303776000000 | 1681.16 |
1303862400000 | 1695.18 |
1303948800000 | 1732.18 |
1304035200000 | 1739.34 |
1304294400000 | 1748.32 |
1304380800000 | 1736.72 |
1304467200000 | 1716.21 |
1304553600000 | 1674.96 |
1304640000000 | 1684.23 |
1304899200000 | 1629.95 |
1304985600000 | 1663.72 |
1305072000000 | 1659.48 |
1305158400000 | 1633.67 |
1305244800000 | 1626.43 |
1305504000000 | 1625.13 |
1305590400000 | 1598.69 |
1305676800000 | 1617.81 |
1305763200000 | 1630.61 |
1305849600000 | 1602.35 |
1306108800000 | 1559.77 |
1306195200000 | 1572.08 |
1306281600000 | 1577.48 |
1306368000000 | 1571.87 |
1306454400000 | 1602.42 |
1306713600000 | 1600.32 |
1306800000000 | 1637.59 |
1306886400000 | 1624.99 |
1306972800000 | 1602.17 |
1307059200000 | 1618.23 |
1307318400000 | 1609.51 |
1307404800000 | 1623.31 |
1307491200000 | 1600.64 |
1307577600000 | 1604.43 |
1307664000000 | 1564.04 |
1307923200000 | 1568.05 |
1308009600000 | 1605.07 |
1308096000000 | 1556.82 |
1308182400000 | 1538.69 |
1308268800000 | 1576.83 |
1308528000000 | 1564.4 |
1308614400000 | 1602.5 |
1308700800000 | 1603.5 |
1308787200000 | 1536.13 |
1308873600000 | 1528.97 |
1309132800000 | 1546.95 |
1309219200000 | 1573.07 |
1309305600000 | 1607.33 |
1309392000000 | 1645.49 |
1309478400000 | 1659.44 |
1309737600000 | 1659.38 |
1309824000000 | 1641.76 |
1309910400000 | 1609.55 |
1309996800000 | 1624.66 |
1310083200000 | 1579.36 |
1310342400000 | 1501.9 |
1310428800000 | 1492.35 |
1310515200000 | 1524.77 |
1310601600000 | 1511.62 |
1310688000000 | 1496.68 |
1310947200000 | 1454.42 |
1311033600000 | 1492.23 |
1311120000000 | 1522.8 |
1311206400000 | 1577.23 |
1311292800000 | 1582.19 |
1311552000000 | 1560.02 |
1311638400000 | 1573.6 |
1311724800000 | 1536.1 |
1311811200000 | 1527.57 |
1311897600000 | 1523.34 |
1312156800000 | 1462.05 |
1312243200000 | 1435.19 |
1312329600000 | 1416.39 |
1312416000000 | 1351.62 |
1312502400000 | 1337.83 |
1312761600000 | 1287.16 |
1312848000000 | 1298.67 |
1312934400000 | 1217.15 |
1313020800000 | 1260.26 |
1313107200000 | 1307.03 |
1313366400000 | 1339.11 |
1313452800000 | 1333.86 |
1313539200000 | 1342.43 |
1313625600000 | 1255.6 |
1313712000000 | 1239.72 |
1313971200000 | 1249.17 |
1314057600000 | 1257.68 |
1314144000000 | 1283.42 |
1314230400000 | 1267.57 |
1314316800000 | 1253.65 |
1314576000000 | 1299.33 |
1314662400000 | 1291.17 |
1314748800000 | 1323.94 |
1314835200000 | 1313.72 |
1314921600000 | 1259.24 |
1315180800000 | 1188.06 |
1315267200000 | 1166.3 |
1315353600000 | 1206.77 |
1315440000000 | 1211.24 |
1315526400000 | 1134.95 |
1315785600000 | 1081.08 |
1315872000000 | 1108.95 |
1315958400000 | 1135.44 |
1316044800000 | 1189.57 |
1316131200000 | 1183.83 |
1316390400000 | 1134.86 |
1316476800000 | 1167.2 |
1316563200000 | 1141.2 |
1316649600000 | 1066.04 |
1316736000000 | 1086.04 |
1316995200000 | 1115.03 |
1317081600000 | 1192.55 |
1317168000000 | 1178.29 |
1317254400000 | 1204.93 |
1317340800000 | 1164.08 |
1317600000000 | 1130.43 |
1317686400000 | 1101.94 |
1317772800000 | 1156 |
1317859200000 | 1202.77 |
1317945600000 | 1221.3 |
1318204800000 | 1267.78 |
1318291200000 | 1264.23 |
1318377600000 | 1313.39 |
1318464000000 | 1276.85 |
1318550400000 | 1304.2 |
1318809600000 | 1271.72 |
1318896000000 | 1258.12 |
1318982400000 | 1285.09 |
1319068800000 | 1240.62 |
1319155200000 | 1296.65 |
1319414400000 | 1315.94 |
1319500800000 | 1301.66 |
1319587200000 | 1288.41 |
1319673600000 | 1404.42 |
1319760000000 | 1397.7 |
1320019200000 | 1327.59 |
1320105600000 | 1226.15 |
1320192000000 | 1257.58 |
1320278400000 | 1287.17 |
1320364800000 | 1255.83 |
1320624000000 | 1250.5 |
1320710400000 | 1272.19 |
1320796800000 | 1218.55 |
1320883200000 | 1224.12 |
1320969600000 | 1279.99 |
1321228800000 | 1247.99 |
1321315200000 | 1216.68 |
1321401600000 | 1224.85 |
1321488000000 | 1207.81 |
1321574400000 | 1205.93 |
1321833600000 | 1158.55 |
1321920000000 | 1148.21 |
1322006400000 | 1112.92 |
1322092800000 | 1109.19 |
1322179200000 | 1113.52 |
1322438400000 | 1182.84 |
1322524800000 | 1187.78 |
1322611200000 | 1254.25 |
1322697600000 | 1246.43 |
1322784000000 | 1258.17 |
1323043200000 | 1279.06 |
1323129600000 | 1260.21 |
1323216000000 | 1250.48 |
1323302400000 | 1209.03 |
1323388800000 | 1245.25 |
1323648000000 | 1190.8 |
1323734400000 | 1174.04 |
1323820800000 | 1131.47 |
1323907200000 | 1146.45 |
1323993600000 | 1138.5 |
1324252800000 | 1136.79 |
1324339200000 | 1178.17 |
1324425600000 | 1162.23 |
1324512000000 | 1179.87 |
1324598400000 | 1184.87 |
1324944000000 | 1185.93 |
1325030400000 | 1155.03 |
1325116800000 | 1171.26 |
1325203200000 | 1191.29 |
1325462400000 | 1220.58 |
1325548800000 | 1237.91 |
1325635200000 | 1200.94 |
1325721600000 | 1168.95 |
1325808000000 | 1150.43 |
1326067200000 | 1145.63 |
1326153600000 | 1184.23 |
1326240000000 | 1172.98 |
1326326400000 | 1189.35 |
1326412800000 | 1172.05 |
1326672000000 | 1185.49 |
1326758400000 | 1208.77 |
1326844800000 | 1215.12 |
1326931200000 | 1248.73 |
1327017600000 | 1248.1 |
1327276800000 | 1269.84 |
1327363200000 | 1255.94 |
1327449600000 | 1251.18 |
1327536000000 | 1292.96 |
1327622400000 | 1277.07 |
1327881600000 | 1255.52 |
1327968000000 | 1259.73 |
1328054400000 | 1302.3 |
1328140800000 | 1303.61 |
1328227200000 | 1319.15 |
1328486400000 | 1310.02 |
1328572800000 | 1330.73 |
1328659200000 | 1334.71 |
1328745600000 | 1344.03 |
1328832000000 | 1307.76 |
1329091200000 | 1315.6 |
1329177600000 | 1304.82 |
1329264000000 | 1301.78 |
1329350400000 | 1297.1 |
1329436800000 | 1329.01 |
1329696000000 | 1356.65 |
1329782400000 | 1350.06 |
1329868800000 | 1333.42 |
1329955200000 | 1333.78 |
1330041600000 | 1360.77 |
1330300800000 | 1346.4 |
1330387200000 | 1353.15 |
1330473600000 | 1344.25 |
1330560000000 | 1358.26 |
1330646400000 | 1344.83 |
1330905600000 | 1337.36 |
1330992000000 | 1276.7 |
1331078400000 | 1288.5 |
1331164800000 | 1331.51 |
1331251200000 | 1316.84 |
1331510400000 | 1317.76 |
1331596800000 | 1336.63 |
1331683200000 | 1338.55 |
1331769600000 | 1354.44 |
1331856000000 | 1373.96 |
1332115200000 | 1381.71 |
1332201600000 | 1363.45 |
1332288000000 | 1354.89 |
1332374400000 | 1335.32 |
1332460800000 | 1341.2 |
1332720000000 | 1354.54 |
1332806400000 | 1349.74 |
1332892800000 | 1331.77 |
1332979200000 | 1304.67 |
1333065600000 | 1321.63 |
1333324800000 | 1330.31 |
1333411200000 | 1310.1199 |
1333497600000 | 1255.53 |
1333584000000 | 1249.04 |
1334016000000 | 1211.85 |
1334102400000 | 1224.81 |
1334188800000 | 1236.15 |
1334275200000 | 1195.57 |
1334534400000 | 1198.06 |
1334620800000 | 1241.88 |
1334707200000 | 1216.8 |
1334793600000 | 1194.02 |
1334880000000 | 1215.25 |
1335139200000 | 1171.49 |
1335225600000 | 1201 |
1335312000000 | 1222.46 |
1335398400000 | 1226.1099 |
1335484800000 | 1244.07 |
1335744000000 | 1224.38 |
1335830400000 | 1223.76 |
1335916800000 | 1207.4 |
1336003200000 | 1204.94 |
1336089600000 | 1185.23 |
1336348800000 | 1200.58 |
1336435200000 | 1171.59 |
1336521600000 | 1159.04 |
1336608000000 | 1179.17 |
1336694400000 | 1181.16 |
1336953600000 | 1142.42 |
1337040000000 | 1124.39 |
1337126400000 | 1119.89 |
1337212800000 | 1101.45 |
1337299200000 | 1105.45 |
1337558400000 | 1116.3699 |
1337644800000 | 1138.25 |
1337731200000 | 1090.74 |
1337817600000 | 1102.53 |
1337904000000 | 1100.57 |
1338163200000 | 1095.88 |
1338249600000 | 1101.83 |
1338336000000 | 1066.75 |
1338422400000 | 1063.31 |
1338508800000 | 1040.77 |
1338768000000 | 1058.39 |
1338854400000 | 1059.29 |
1338940800000 | 1091.39 |
1339027200000 | 1098.53 |
1339113600000 | 1092.35 |
1339372800000 | 1090.48 |
1339459200000 | 1087.65 |
1339545600000 | 1097.9 |
1339632000000 | 1101.79 |
1339718400000 | 1124.17 |
1339977600000 | 1107.44 |
1340064000000 | 1140.38 |
1340150400000 | 1150.75 |
1340236800000 | 1137.76 |
1340323200000 | 1126.76 |
1340582400000 | 1088.59 |
1340668800000 | 1085.65 |
1340755200000 | 1104.8 |
1340841600000 | 1100.26 |
1340928000000 | 1180.92 |
1341187200000 | 1184.45 |
1341273600000 | 1200.19 |
1341360000000 | 1187.22 |
1341446400000 | 1158.92 |
1341532800000 | 1124.31 |
1341792000000 | 1120.14 |
1341878400000 | 1124.57 |
1341964800000 | 1127.48 |
1342051200000 | 1112.18 |
1342137600000 | 1133.78 |
1342396800000 | 1129.93 |
1342483200000 | 1124.74 |
1342569600000 | 1144.59 |
1342656000000 | 1153.48 |
1342742400000 | 1108.45 |
1343001600000 | 1074.05 |
1343088000000 | 1055.95 |
1343174400000 | 1064.4 |
1343260800000 | 1128.53 |
1343347200000 | 1160.48 |
1343606400000 | 1171.17 |
1343692800000 | 1168.45 |
1343779200000 | 1170.38 |
1343865600000 | 1117.1199 |
1343952000000 | 1189.73 |
1344211200000 | 1215.03 |
1344297600000 | 1240.24 |
1344384000000 | 1228.84 |
1344470400000 | 1227.46 |
1344556800000 | 1220.58 |
1344816000000 | 1219.89 |
1344902400000 | 1223.2 |
1344988800000 | 1217.55 |
1345075200000 | 1243.17 |
1345161600000 | 1247.09 |
1345420800000 | 1246.3 |
1345507200000 | 1275.96 |
1345593600000 | 1255.74 |
1345680000000 | 1254.76 |
1345766400000 | 1249.64 |
1346025600000 | 1265.99 |
1346112000000 | 1258.88 |
1346198400000 | 1247.94 |
1346284800000 | 1231.04 |
1346371200000 | 1261.03 |
1346630400000 | 1270.38 |
1346716800000 | 1255.17 |
1346803200000 | 1260.01 |
1346889600000 | 1308.03 |
1346976000000 | 1337.5 |
1347235200000 | 1331.79 |
1347321600000 | 1351.79 |
1347408000000 | 1362.52 |
1347494400000 | 1351.32 |
1347580800000 | 1408.58 |
1347840000000 | 1400.67 |
1347926400000 | 1371.16 |
1348012800000 | 1377.64 |
1348099200000 | 1357.13 |
1348185600000 | 1373.57 |
1348444800000 | 1355.63 |
1348531200000 | 1367.59 |
1348617600000 | 1315.38 |
1348704000000 | 1321.91 |
1348790400000 | 1293.68 |
1349049600000 | 1321.74 |
1349136000000 | 1323.1 |
1349222400000 | 1319.44 |
1349308800000 | 1327.74 |
1349395200000 | 1357.92 |
1349654400000 | 1329.13 |
1349740800000 | 1309.7 |
1349827200000 | 1301.88 |
1349913600000 | 1324.16 |
1350000000000 | 1317.3 |
1350259200000 | 1321.47 |
1350345600000 | 1365.44 |
1350432000000 | 1392.3 |
1350518400000 | 1393.1 |
1350604800000 | 1369.39 |
1350864000000 | 1370.46 |
1350950400000 | 1330.21 |
1351036800000 | 1337.39 |
1351123200000 | 1331.26 |
1351209600000 | 1334.8599 |
1351468800000 | 1322.92 |
1351555200000 | 1351.67 |
1351641600000 | 1342.76 |
1351728000000 | 1359.26 |
1351814400000 | 1357.73 |
1352073600000 | 1335.45 |
1352160000000 | 1346.17 |
1352246400000 | 1311.39 |
1352332800000 | 1306.97 |
1352419200000 | 1306.3599 |
1352678400000 | 1303.49 |
1352764800000 | 1313.65 |
1352851200000 | 1306.76 |
1352937600000 | 1307.88 |
1353024000000 | 1279.3 |
1353283200000 | 1328.79 |
1353369600000 | 1334.81 |
1353456000000 | 1345.56 |
1353542400000 | 1360.74 |
1353628800000 | 1381.35 |
1353888000000 | 1372.48 |
1353974400000 | 1369.3699 |
1354060800000 | 1367.83 |
1354147200000 | 1397.29 |
1354233600000 | 1395.07 |
1354492800000 | 1404.81 |
1354579200000 | 1411.9 |
1354665600000 | 1412.84 |
1354752000000 | 1408.31 |
1354838400000 | 1402.45 |
1355097600000 | 1396.73 |
1355184000000 | 1422.45 |
1355270400000 | 1430.3599 |
1355356800000 | 1433.29 |
1355443200000 | 1437.41 |
1355702400000 | 1444.73 |
1355788800000 | 1461.98 |
1355875200000 | 1474.3699 |
1355961600000 | 1474.07 |
1356048000000 | 1461.68 |
1356307200000 | 1463.13 |
1356566400000 | 1473.75 |
1356652800000 | 1454.31 |
1356912000000 | 1454.89 |
1357084800000 | 1506.39 |
1357171200000 | 1485.44 |
1357257600000 | 1483.34 |
1357516800000 | 1482.13 |
1357603200000 | 1473.8 |
1357689600000 | 1479.54 |
1357776000000 | 1502.94 |
1357862400000 | 1521.39 |
1358121600000 | 1522.19 |
1358208000000 | 1513.8599 |
1358294400000 | 1507.45 |
1358380800000 | 1527.76 |
1358467200000 | 1515.08 |
1358726400000 | 1530.03 |
1358812800000 | 1521.34 |
1358899200000 | 1513.7 |
1358985600000 | 1535.35 |
1359072000000 | 1555.1 |
1359331200000 | 1555.03 |
1359417600000 | 1560.42 |
1359504000000 | 1559.13 |
1359590400000 | 1544.52 |
1359676800000 | 1561.33 |
1359936000000 | 1497 |
1360022400000 | 1508.4 |
1360108800000 | 1492.39 |
1360195200000 | 1466.89 |
1360281600000 | 1484.45 |
1360540800000 | 1478.39 |
1360627200000 | 1502.38 |
1360713600000 | 1501.19 |
1360800000000 | 1477.6199 |
1360886400000 | 1465.78 |
1361145600000 | 1467.41 |
1361232000000 | 1491.82 |
1361318400000 | 1477.3599 |
1361404800000 | 1425.78 |
1361491200000 | 1447.65 |
1361750400000 | 1465.8599 |
1361836800000 | 1404.63 |
1361923200000 | 1432.3 |
1362009600000 | 1438.76 |
1362096000000 | 1417.66 |
1362355200000 | 1421.47 |
1362441600000 | 1458.04 |
1362528000000 | 1452.25 |
1362614400000 | 1467.8 |
1362700800000 | 1478.89 |
1362960000000 | 1475.94 |
1363046400000 | 1473.63 |
1363132800000 | 1459.29 |
1363219200000 | 1486.3599 |
1363305600000 | 1483.75 |
1363564800000 | 1460.08 |
1363651200000 | 1432.67 |
1363737600000 | 1460.22 |
1363824000000 | 1444.89 |
1363910400000 | 1453.1199 |
1364169600000 | 1419.74 |
1364256000000 | 1410.88 |
1364342400000 | 1385.57 |
1364428800000 | 1397.69 |
1364860800000 | 1426.28 |
1364947200000 | 1403.74 |
1365033600000 | 1396.07 |
1365120000000 | 1398.76 |
1365379200000 | 1399.67 |
1365465600000 | 1409.15 |
1365552000000 | 1450.78 |
1365638400000 | 1465.29 |
1365724800000 | 1441.2 |
1365984000000 | 1432.34 |
1366070400000 | 1427.09 |
1366156800000 | 1389.43 |
1366243200000 | 1393.93 |
1366329600000 | 1409.22 |
1366588800000 | 1409.88 |
1366675200000 | 1452.27 |
1366761600000 | 1472.33 |
1366848000000 | 1478.42 |
1366934400000 | 1471 |
1367193600000 | 1503.25 |
1367280000000 | 1508.22 |
1367366400000 | 1508.8699 |
1367452800000 | 1501.21 |
1367539200000 | 1531.74 |
1367798400000 | 1518.93 |
1367884800000 | 1534.3 |
1367971200000 | 1555.41 |
1368057600000 | 1544.14 |
1368144000000 | 1537.65 |
1368403200000 | 1533.97 |
1368489600000 | 1545.13 |
1368576000000 | 1540.64 |
1368662400000 | 1546.95 |
1368748800000 | 1545.01 |
1369008000000 | 1557.41 |
1369094400000 | 1557.64 |
1369180800000 | 1564.06 |
1369267200000 | 1532.72 |
1369353600000 | 1530.03 |
1369612800000 | 1548.25 |
1369699200000 | 1561.71 |
1369785600000 | 1549.45 |
1369872000000 | 1569.51 |
1369958400000 | 1542.04 |
1370217600000 | 1537.02 |
1370304000000 | 1545.77 |
1370390400000 | 1521.92 |
1370476800000 | 1515.94 |
1370563200000 | 1545.2 |
1370822400000 | 1537.73 |
1370908800000 | 1525.81 |
1370995200000 | 1522.6199 |
1371081600000 | 1519.02 |
1371168000000 | 1525.99 |
1371427200000 | 1546.47 |
1371513600000 | 1551.84 |
1371600000000 | 1543.28 |
1371686400000 | 1463.31 |
1371772800000 | 1436.38 |
1372032000000 | 1411.8699 |
1372118400000 | 1428.43 |
1372204800000 | 1452.6099 |
1372291200000 | 1462.58 |
1372377600000 | 1450.76 |
1372636800000 | 1465.67 |
1372723200000 | 1453.97 |
1372809600000 | 1429.71 |
1372896000000 | 1466.99 |
1372982400000 | 1431.06 |
1373241600000 | 1462.8699 |
1373328000000 | 1461.28 |
1373414400000 | 1467.15 |
1373500800000 | 1500.68 |
1373587200000 | 1495.92 |
1373846400000 | 1503.63 |
1373932800000 | 1503.93 |
1374019200000 | 1507.48 |
1374105600000 | 1528.97 |
1374192000000 | 1536.32 |
1374451200000 | 1548.59 |
1374537600000 | 1552.77 |
1374624000000 | 1573.34 |
1374710400000 | 1568.97 |
1374796800000 | 1573.64 |
1375056000000 | 1572.22 |
1375142400000 | 1581.83 |
1375228800000 | 1587.09 |
1375315200000 | 1607.51 |
1375401600000 | 1615.32 |
1375660800000 | 1610.05 |
1375747200000 | 1605.29 |
1375833600000 | 1610.67 |
1375920000000 | 1635.55 |
1376006400000 | 1639.45 |
1376265600000 | 1633.91 |
1376352000000 | 1635.41 |
1376438400000 | 1644.88 |
1376524800000 | 1632.6099 |
1376611200000 | 1654.48 |
1376870400000 | 1636.33 |
1376956800000 | 1622.05 |
1377043200000 | 1609.03 |
1377129600000 | 1628.81 |
1377216000000 | 1643.45 |
1377475200000 | 1633.8599 |
1377561600000 | 1590.76 |
1377648000000 | 1582.57 |
1377734400000 | 1581.14 |
1377820800000 | 1556.44 |
1378080000000 | 1587.78 |
1378166400000 | 1575.01 |
1378252800000 | 1582.17 |
1378339200000 | 1584.67 |
1378425600000 | 1606.39 |
1378684800000 | 1618.75 |
1378771200000 | 1652.6199 |
1378857600000 | 1665.59 |
1378944000000 | 1669.41 |
1379030400000 | 1665.72 |
1379289600000 | 1692.29 |
1379376000000 | 1688.61 |
1379462400000 | 1697.89 |
1379548800000 | 1738.72 |
1379635200000 | 1727.32 |
1379894400000 | 1712.84 |
1379980800000 | 1723.8 |
1380067200000 | 1728.4 |
1380153600000 | 1723.69 |
1380240000000 | 1727.26 |
1380499200000 | 1711.16 |
1380585600000 | 1735.87 |
1380672000000 | 1735.56 |
1380758400000 | 1730.33 |
1380844800000 | 1744.1 |
1381104000000 | 1741.14 |
1381190400000 | 1733.18 |
1381276800000 | 1725.53 |
1381363200000 | 1765.65 |
1381449600000 | 1771.88 |
1381708800000 | 1778.23 |
1381795200000 | 1782.72 |
1381881600000 | 1790.57 |
1381968000000 | 1810.35 |
1382054400000 | 1826.11 |
1382313600000 | 1821.34 |
1382400000000 | 1843.73 |
1382486400000 | 1825.57 |
1382572800000 | 1840.66 |
1382659200000 | 1835.86 |
1382918400000 | 1827.42 |
1383004800000 | 1843.14 |
1383091200000 | 1835.77 |
1383177600000 | 1827.47 |
1383264000000 | 1804.66 |
1383523200000 | 1815.2 |
1383609600000 | 1795.09 |
1383696000000 | 1815.69 |
1383782400000 | 1783.21 |
1383868800000 | 1776.13 |
1384128000000 | 1794.43 |
1384214400000 | 1788.17 |
1384300800000 | 1775.83 |
1384387200000 | 1799.51 |
1384473600000 | 1801.51 |
1384732800000 | 1826.24 |
1384819200000 | 1807.05 |
1384905600000 | 1796.37 |
1384992000000 | 1796.22 |
1385078400000 | 1811.74 |
1385337600000 | 1818.73 |
1385424000000 | 1821.12 |
1385510400000 | 1835.65 |
1385596800000 | 1845.96 |
1385683200000 | 1844.86 |
1385942400000 | 1830.23 |
1386028800000 | 1794.69 |
1386115200000 | 1778.63 |
1386201600000 | 1767.64 |
1386288000000 | 1787.02 |
1386547200000 | 1797.92 |
1386633600000 | 1788.46 |
1386720000000 | 1783.64 |
1386806400000 | 1766.97 |
1386892800000 | 1760 |
1387152000000 | 1797.6 |
1387238400000 | 1772.05 |
1387324800000 | 1795.74 |
1387411200000 | 1816.86 |
1387497600000 | 1826.14 |
1387756800000 | 1842.99 |
1387843200000 | 1838.68 |
1388102400000 | 1877.56 |
1388361600000 | 1876.58 |
1388448000000 | 1877.06 |
1388620800000 | 1831.95 |
1388707200000 | 1835.01 |
1388966400000 | 1836.2 |
1389052800000 | 1854.83 |
1389139200000 | 1856.76 |
1389225600000 | 1845.67 |
1389312000000 | 1868.35 |
1389571200000 | 1873.43 |
1389657600000 | 1882.39 |
1389744000000 | 1898.29 |
1389830400000 | 1887.11 |
1389916800000 | 1882.04 |
1390176000000 | 1881.43 |
1390262400000 | 1877.55 |
1390348800000 | 1880.79 |
1390435200000 | 1876.71 |
1390521600000 | 1825.7 |
1390780800000 | 1815.6 |
1390867200000 | 1828.41 |
1390953600000 | 1811.86 |
1391040000000 | 1809.09 |
1391126400000 | 1791.85 |
1391385600000 | 1767.41 |
1391472000000 | 1767.65 |
1391558400000 | 1770.12 |
1391644800000 | 1811.75 |
1391731200000 | 1831.68 |
1391990400000 | 1832.05 |
1392076800000 | 1860.26 |
1392163200000 | 1858.84 |
1392249600000 | 1872.18 |
1392336000000 | 1887.55 |
1392595200000 | 1890.09 |
1392681600000 | 1896.03 |
1392768000000 | 1899.09 |
1392854400000 | 1894.36 |
1392940800000 | 1905.62 |
1393200000000 | 1917.3 |
1393286400000 | 1919.17 |
1393372800000 | 1899.64 |
1393459200000 | 1895.35 |
1393545600000 | 1918.49 |
1393804800000 | 1857 |
1393891200000 | 1902.97 |
1393977600000 | 1905 |
1394064000000 | 1926.77 |
1394150400000 | 1902.44 |
1394409600000 | 1904.07 |
1394496000000 | 1903.05 |
1394582400000 | 1894.48 |
1394668800000 | 1870.46 |
1394755200000 | 1856.94 |
1395014400000 | 1884.56 |
1395100800000 | 1897.58 |
1395187200000 | 1899.77 |
1395273600000 | 1891.31 |
1395360000000 | 1891.09 |
1395619200000 | 1868.71 |
1395705600000 | 1894.04 |
1395792000000 | 1914.93 |
1395878400000 | 1911.64 |
1395964800000 | 1937.19 |
1396224000000 | 1935.02 |
1396310400000 | 1952.63 |
1396396800000 | 1950.47 |
1396483200000 | 1953.57 |
1396569600000 | 1964.1 |
1396828800000 | 1946.9 |
1396915200000 | 1944.87 |
1397001600000 | 1953.59 |
1397088000000 | 1946.69 |
1397174400000 | 1924.94 |
1397433600000 | 1922.02 |
1397520000000 | 1899.85 |
1397606400000 | 1927.68 |
1397692800000 | 1940.87 |
1398124800000 | 1959.84 |
1398211200000 | 1950.43 |
1398297600000 | 1956.07 |
1398384000000 | 1934.21 |
1398643200000 | 1944.93 |
1398729600000 | 1966.18 |
1398816000000 | 1969.75 |
1398902400000 | 1970.18 |
1398988800000 | 1961.82 |
1399248000000 | 1963.12 |
1399334400000 | 1958.5 |
1399420800000 | 1962.34 |
1399507200000 | 1983.52 |
1399593600000 | 1958.02 |
1399852800000 | 1974.64 |
1399939200000 | 1970.87 |
1400025600000 | 1970.8 |
1400112000000 | 1941.14 |
1400198400000 | 1948.25 |
1400457600000 | 1954.01 |
1400544000000 | 1948.62 |
1400630400000 | 1958.46 |
1400716800000 | 1958.95 |
1400803200000 | 1965.67 |
1401062400000 | 1992.14 |
1401148800000 | 1990.23 |
1401235200000 | 1989.99 |
1401321600000 | 1993.61 |
1401408000000 | 1997.29 |
1401667200000 | 1996.57 |
1401753600000 | 1994.5 |
1401840000000 | 1992.16 |
1401926400000 | 2010.51 |
1402012800000 | 2030.95 |
1402272000000 | 2030.92 |
1402358400000 | 2029.37 |
1402444800000 | 2012.26 |
1402531200000 | 2010.35 |
1402617600000 | 2004.35 |
1402876800000 | 1997.02 |
1402963200000 | 2001.68 |
1403049600000 | 2009.43 |
1403136000000 | 2041.19 |
1403222400000 | 2022.02 |
1403481600000 | 2012.78 |
1403568000000 | 2014.42 |
1403654400000 | 2002.04 |
1403740800000 | 1987.42 |
1403827200000 | 1992.51 |
1404086400000 | 1999.06 |
1404172800000 | 2015.49 |
1404259200000 | 2008.28 |
1404345600000 | 2026.23 |
1404432000000 | 2010.25 |
1404691200000 | 1986.58 |
1404777600000 | 1960.52 |
1404864000000 | 1975.78 |
1404950400000 | 1939.16 |
1405036800000 | 1942.87 |
1405296000000 | 1963.16 |
1405382400000 | 1939.31 |
1405468800000 | 1964.2 |
1405555200000 | 1934.63 |
1405641600000 | 1936.77 |
1405900800000 | 1922.5 |
1405987200000 | 1944.85 |
1406073600000 | 1946 |
1406160000000 | 1963.48 |
1406246400000 | 1931.28 |
1406505600000 | 1929.27 |
1406592000000 | 1936.6 |
1406678400000 | 1923.08 |
1406764800000 | 1889.3 |
1406851200000 | 1868.86 |
1407110400000 | 1866.27 |
1407196800000 | 1860.87 |
1407283200000 | 1844.62 |
1407369600000 | 1819.65 |
1407456000000 | 1823.96 |
1407715200000 | 1845.27 |
1407801600000 | 1828.14 |
1407888000000 | 1850.45 |
1407974400000 | 1850.99 |
1408060800000 | 1838.81 |
1408320000000 | 1859.59 |
1408406400000 | 1863.36 |
1408492800000 | 1853.66 |
1408579200000 | 1876.83 |
1408665600000 | 1855.07 |
1408924800000 | 1888.98 |
1409011200000 | 1906.44 |
1409097600000 | 1905.3 |
1409184000000 | 1885.61 |
1409270400000 | 1887.62 |
1409529600000 | 1883.36 |
1409616000000 | 1885.55 |
1409702400000 | 1909.6 |
1409788800000 | 1918.28 |
1409875200000 | 1916.72 |
1410134400000 | 1911.94 |
1410220800000 | 1893.26 |
1410307200000 | 1893.49 |
1410393600000 | 1894.25 |
1410480000000 | 1891.69 |
1410739200000 | 1888.59 |
1410825600000 | 1882.24 |
1410912000000 | 1893.94 |
1410998400000 | 1906.68 |
1411084800000 | 1896.98 |
1411344000000 | 1885.8 |
1411430400000 | 1863.05 |
1411516800000 | 1875.43 |
1411603200000 | 1844.84 |
1411689600000 | 1847.33 |
1411948800000 | 1827.63 |
1412035200000 | 1841.65 |
1412121600000 | 1817.92 |
1412208000000 | 1777.52 |
1412294400000 | 1773.78 |
1412553600000 | 1786.18 |
1412640000000 | 1762.88 |
1412726400000 | 1755.45 |
1412812800000 | 1751.17 |
1412899200000 | 1711.44 |
1413158400000 | 1721.05 |
1413244800000 | 1721.65 |
1413331200000 | 1671.6 |
1413417600000 | 1663.1199 |
1413504000000 | 1711.96 |
1413763200000 | 1696.94 |
1413849600000 | 1726.68 |
1413936000000 | 1727.37 |
1414022400000 | 1744.46 |
1414108800000 | 1741.47 |
1414368000000 | 1731.14 |
1414454400000 | 1765.04 |
1414540800000 | 1761.2 |
1414627200000 | 1748.27 |
1414713600000 | 1780.62 |
1414972800000 | 1757.26 |
1415059200000 | 1744.38 |
1415145600000 | 1765.49 |
1415232000000 | 1764.64 |
1415318400000 | 1738.47 |
1415577600000 | 1759.92 |
1415664000000 | 1765.16 |
1415750400000 | 1739.9 |
1415836800000 | 1744.54 |
1415923200000 | 1745.96 |
1416182400000 | 1755.1 |
1416268800000 | 1784.99 |
1416355200000 | 1789.2 |
1416441600000 | 1777.72 |
1416528000000 | 1811.47 |
1416787200000 | 1825.13 |
1416873600000 | 1841.93 |
1416960000000 | 1847.58 |
1417046400000 | 1855.59 |
1417132800000 | 1859.04 |
1417392000000 | 1851.77 |
1417478400000 | 1843.25 |
1417564800000 | 1836.41 |
1417651200000 | 1824.5 |
1417737600000 | 1854.75 |
1417996800000 | 1836.94 |
1418083200000 | 1806.75 |
1418169600000 | 1798.39 |
1418256000000 | 1796.82 |
1418342400000 | 1757.34 |
1418601600000 | 1704.82 |
1418688000000 | 1753.86 |
1418774400000 | 1736.14 |
1418860800000 | 1779.6 |
1418947200000 | 1770.47 |
1419206400000 | 1778.38 |
1419292800000 | 1789.3 |
1419379200000 | 1786.48 |
1419811200000 | 1784.9 |
1419897600000 | 1756.36 |
1419984000000 | 1753.82 |
1420156800000 | 1739.27 |
1420416000000 | 1662.89 |
1420502400000 | 1651.41 |
1420588800000 | 1644.18 |
1420675200000 | 1699.38 |
1420761600000 | 1661.04 |
1421020800000 | 1679.24 |
1421107200000 | 1700.1 |
1421193600000 | 1679.89 |
1421280000000 | 1685.06 |
1421366400000 | 1695.56 |
1421625600000 | 1726.18 |
1421712000000 | 1732.6 |
1421798400000 | 1749.09 |
1421884800000 | 1753.11 |
1421971200000 | 1755.74 |
1422230400000 | 1772.75 |
1422316800000 | 1773.53 |
1422403200000 | 1759.88 |
1422489600000 | 1767.76 |
1422576000000 | 1746.14 |
1422835200000 | 1762.83 |
1422921600000 | 1802.02 |
1423008000000 | 1798.01 |
1423094400000 | 1794.86 |
1423180800000 | 1776.23 |
1423440000000 | 1747.71 |
1423526400000 | 1767.19 |
1423612800000 | 1758.65 |
1423699200000 | 1792.81 |
1423785600000 | 1813.02 |
1424044800000 | 1807.93 |
1424131200000 | 1808.63 |
1424217600000 | 1817.54 |
1424304000000 | 1837.62 |
1424390400000 | 1835.01 |
1424649600000 | 1846.91 |
1424736000000 | 1858.83 |
1424822400000 | 1858.72 |
1424908800000 | 1850.62 |
1424995200000 | 1864.28 |
1425254400000 | 1857.81 |
1425340800000 | 1832.74 |
1425427200000 | 1829.86 |
1425513600000 | 1843.44 |
1425600000000 | 1815.3 |
1425859200000 | 1807.36 |
1425945600000 | 1765.53 |
1426032000000 | 1781.61 |
1426118400000 | 1782.25 |
1426204800000 | 1774.63 |
1426464000000 | 1806.84 |
1426550400000 | 1794.08 |
1426636800000 | 1799.07 |
1426723200000 | 1798.64 |
1426809600000 | 1853.46 |
1427068800000 | 1863.77 |
1427155200000 | 1877.77 |
1427241600000 | 1868.96 |
1427328000000 | 1847.22 |
1427414400000 | 1847.89 |
1427673600000 | 1859.25 |
1427760000000 | 1829.21 |
1427846400000 | 1841.49 |
1427932800000 | 1865.51 |
1428364800000 | 1889.16 |
1428451200000 | 1865.65 |
1428537600000 | 1864.78 |
1428624000000 | 1870.05 |
1428883200000 | 1867.93 |
1428969600000 | 1869.58 |
1429056000000 | 1863.13 |
1429142400000 | 1856.43 |
1429228800000 | 1831.74 |
1429488000000 | 1849.01 |
1429574400000 | 1848.85 |
1429660800000 | 1849.25 |
1429747200000 | 1849.9 |
1429833600000 | 1871.35 |
1430092800000 | 1900.83 |
1430179200000 | 1888 |
1430265600000 | 1868.97 |
1430352000000 | 1878.02 |
1430438400000 | 1880.86 |
1430697600000 | 1882.38 |
1430784000000 | 1842.91 |
1430870400000 | 1876.48 |
1430956800000 | 1864.51 |
1431043200000 | 1907.34 |
1431302400000 | 1887.61 |
1431388800000 | 1878.21 |
1431475200000 | 1886.7 |
1431561600000 | 1916.93 |
1431648000000 | 1913.35 |
1431907200000 | 1910.14 |
1431993600000 | 1913.14 |
1432080000000 | 1919.21 |
1432166400000 | 1925.53 |
1432252800000 | 1906.58 |
1432512000000 | 1893.12 |
1432598400000 | 1856.77 |
1432684800000 | 1886.15 |
1432771200000 | 1880.46 |
1432857600000 | 1848.04 |
1433116800000 | 1839.09 |
1433203200000 | 1871.53 |
1433289600000 | 1903.96 |
1433376000000 | 1891.65 |
1433462400000 | 1837.83 |
1433721600000 | 1834.64 |
1433808000000 | 1834.34 |
1433894400000 | 1879.2 |
1433980800000 | 1879.96 |
1434067200000 | 1859.45 |
1434326400000 | 1823.35 |
1434412800000 | 1828.27 |
1434499200000 | 1813.68 |
1434585600000 | 1853.05 |
1434672000000 | 1844.21 |
1434931200000 | 1928.92 |
1435017600000 | 1907.41 |
1435104000000 | 1899.11 |
1435190400000 | 1900.39 |
1435276800000 | 1897.75 |
1435536000000 | 1821.11 |
1435622400000 | 1797.1 |
1435708800000 | 1828.2 |
1435795200000 | 1813.78 |
1435881600000 | 1802.19 |
1436140800000 | 1757.45 |
1436227200000 | 1697.88 |
1436313600000 | 1735.27 |
1436400000000 | 1779.76 |
1436486400000 | 1855.98 |
1436745600000 | 1860.16 |
1436832000000 | 1864.91 |
1436918400000 | 1867.09 |
1437004800000 | 1885.37 |
1437091200000 | 1873.61 |
1437350400000 | 1884.6 |
1437436800000 | 1877.68 |
1437523200000 | 1864.91 |
1437609600000 | 1878.6 |
1437696000000 | 1860 |
1437955200000 | 1839.45 |
1438041600000 | 1849.69 |
1438128000000 | 1856.91 |
1438214400000 | 1846.27 |
1438300800000 | 1876.38 |
1438560000000 | 1882.3 |
1438646400000 | 1871.79 |
1438732800000 | 1883.35 |
1438819200000 | 1887.17 |
1438905600000 | 1876.81 |
1439164800000 | 1903.16 |
1439251200000 | 1879.58 |
1439337600000 | 1841.44 |
1439424000000 | 1846.68 |
1439510400000 | 1831.55 |
1439769600000 | 1829.72 |
1439856000000 | 1821.09 |
1439942400000 | 1790.68 |
1440028800000 | 1774.32 |
1440115200000 | 1736.77 |
1440374400000 | 1681.37 |
1440460800000 | 1735.78 |
1440547200000 | 1711.92 |
1440633600000 | 1739.46 |
1440720000000 | 1741.83 |
1440979200000 | 1729.36 |
1441065600000 | 1694.92 |
1441152000000 | 1695.37 |
1441238400000 | 1710.63 |
1441324800000 | 1667.78 |
1441584000000 | 1682.89 |
1441670400000 | 1707.85 |
1441756800000 | 1724.1 |
1441843200000 | 1706.14 |
1441929600000 | 1696.07 |
1442188800000 | 1689.34 |
1442275200000 | 1701.84 |
1442361600000 | 1725.17 |
1442448000000 | 1733.27 |
1442534400000 | 1690.97 |
1442793600000 | 1677.52 |
1442880000000 | 1611.2 |
1442966400000 | 1615.09 |
1443052800000 | 1603.15 |
1443139200000 | 1636.43 |
1443398400000 | 1603.7 |
1443484800000 | 1600.25 |
1443571200000 | 1630.89 |
1443657600000 | 1619.05 |
1443744000000 | 1640.03 |
1444003200000 | 1684.48 |
1444089600000 | 1707.04 |
1444176000000 | 1705.61 |
1444262400000 | 1712.57 |
1444348800000 | 1737.45 |
1444608000000 | 1737.17 |
1444694400000 | 1723.09 |
1444780800000 | 1718.78 |
1444867200000 | 1734.64 |
1444953600000 | 1747.03 |
1445212800000 | 1740.29 |
1445299200000 | 1739.24 |
1445385600000 | 1751.37 |
1445472000000 | 1763.94 |
1445558400000 | 1780.81 |
1445817600000 | 1777.9 |
1445904000000 | 1760.46 |
1445990400000 | 1783.42 |
1446076800000 | 1764.13 |
1446163200000 | 1780.09 |
1446422400000 | 1786.34 |
1446508800000 | 1774.56 |
1446595200000 | 1757.36 |
1446681600000 | 1761.91 |
1446768000000 | 1757.14 |
1447027200000 | 1732.74 |
1447113600000 | 1727.56 |
1447200000000 | 1743.53 |
1447286400000 | 1718.32 |
1447372800000 | 1700.25 |
1447632000000 | 1699.45 |
1447718400000 | 1732.33 |
1447804800000 | 1721.26 |
1447891200000 | 1744.73 |
1447977600000 | 1736.5 |
1448236800000 | 1723.48 |
1448323200000 | 1706.66 |
1448409600000 | 1728.67 |
1448496000000 | 1749.01 |
1448582400000 | 1740.76 |
1448841600000 | 1743.93 |
1448928000000 | 1738.38 |
1449014400000 | 1728.06 |
1449100800000 | 1712.88 |
1449187200000 | 1713.66 |
1449446400000 | 1724.56 |
1449532800000 | 1694.98 |
1449619200000 | 1699 |
1449705600000 | 1690.33 |
1449792000000 | 1666.01 |
1450051200000 | 1638.42 |
1450137600000 | 1673.48 |
1450224000000 | 1680.34 |
1450310400000 | 1693.37 |
1450396800000 | 1670.35 |
1450656000000 | 1661.52 |
1450742400000 | 1669.42 |
1450828800000 | 1692.94 |
1450915200000 | 1704.25 |
1451260800000 | 1692.02 |
1451347200000 | 1711.43 |
1451433600000 | 1700.51 |
1451520000000 | 1682.15 |
1451865600000 | 1620.26 |
1451952000000 | 1614.68 |
1452038400000 | 1599.4 |
1452124800000 | 1584.77 |
1452211200000 | 1572.29 |
1452470400000 | 1561.35 |
1452556800000 | 1578.88 |
1452643200000 | 1587.26 |
1452729600000 | 1558.71 |
1452816000000 | 1536.74 |
1453075200000 | 1514.21 |
1453161600000 | 1541.58 |
1453248000000 | 1490.43 |
1453334400000 | 1512.4 |
1453420800000 | 1553.92 |
1453680000000 | 1544.1199 |
1453766400000 | 1561.01 |
1453852800000 | 1572.01 |
1453939200000 | 1549.84 |
1454025600000 | 1565.55 |
1454284800000 | 1564.89 |
1454371200000 | 1530.8599 |
1454457600000 | 1521.91 |
1454544000000 | 1542.94 |
1454630400000 | 1525.88 |
1454889600000 | 1474.3599 |
1454976000000 | 1469.41 |
1455062400000 | 1483.47 |
1455148800000 | 1441.8 |
1455235200000 | 1467.41 |
1455494400000 | 1499.29 |
1455580800000 | 1493.41 |
1455667200000 | 1532.16 |
1455753600000 | 1526.73 |
1455840000000 | 1514.3 |
1456099200000 | 1538.28 |
1456185600000 | 1513.35 |
1456272000000 | 1479.44 |
1456358400000 | 1512 |
1456444800000 | 1523.43 |
1456704000000 | 1525.3699 |
1456790400000 | 1551.9 |
1456876800000 | 1558.01 |
1456963200000 | 1569.46 |
1457049600000 | 1593 |
1457308800000 | 1579.39 |
1457395200000 | 1579.66 |
1457481600000 | 1579.5 |
1457568000000 | 1576.29 |
1457654400000 | 1632.77 |
1457913600000 | 1633.6099 |
1458000000000 | 1622.1099 |
1458086400000 | 1614.68 |
1458172800000 | 1639.75 |
1458259200000 | 1644.18 |
1458518400000 | 1633.63 |
1458604800000 | 1629.81 |
1458691200000 | 1617.23 |
1458777600000 | 1585.08 |
1459209600000 | 1597.6 |
1459296000000 | 1643.66 |
1459382400000 | 1627.72 |
1459468800000 | 1592.39 |
1459728000000 | 1599.4 |
1459814400000 | 1559.16 |
1459900800000 | 1567.99 |
1459987200000 | 1550.82 |
1460073600000 | 1578.83 |
1460332800000 | 1591.77 |
1460419200000 | 1589.81 |
1460505600000 | 1629.69 |
1460592000000 | 1637.56 |
1460678400000 | 1639 |
1460937600000 | 1649.64 |
1461024000000 | 1681.03 |
1461110400000 | 1691.23 |
1461196800000 | 1691.05 |
1461283200000 | 1678.81 |
1461542400000 | 1667.77 |
1461628800000 | 1680.1 |
1461715200000 | 1687.56 |
1461801600000 | 1689.51 |
1461888000000 | 1660.39 |
1462147200000 | 1674.57 |
1462233600000 | 1641.08 |
1462320000000 | 1617.94 |
1462406400000 | 1608.35 |
1462492800000 | 1611.57 |
1462752000000 | 1618.23 |
1462838400000 | 1632.42 |
1462924800000 | 1624.42 |
1463011200000 | 1610.46 |
1463097600000 | 1609.27 |
1463356800000 | 1613.52 |
1463443200000 | 1606.3699 |
1463529600000 | 1609.53 |
1463616000000 | 1582.92 |
1463702400000 | 1607.91 |
1463961600000 | 1597.92 |
1464048000000 | 1635.02 |
1464134400000 | 1660.01 |
1464220800000 | 1673.94 |
1464307200000 | 1670.65 |
1464566400000 | 1678.23 |
1464652800000 | 1662.26 |
1464739200000 | 1652.79 |
1464825600000 | 1650.53 |
1464912000000 | 1655.26 |
1465171200000 | 1663.44 |
1465257600000 | 1681.24 |
1465344000000 | 1676.99 |
1465430400000 | 1651.04 |
1465516800000 | 1604.01 |
1465776000000 | 1571.21 |
1465862400000 | 1527.44 |
1465948800000 | 1549.09 |
1466035200000 | 1529.41 |
1466121600000 | 1562.93 |
1466380800000 | 1629.68 |
1466467200000 | 1634.45 |
1466553600000 | 1641.8 |
1466640000000 | 1688.17 |
1466726400000 | 1502.09 |
1466985600000 | 1433.1 |
1467072000000 | 1474.93 |
1467158400000 | 1521.88 |
1467244800000 | 1541.08 |
1467331200000 | 1554.05 |
1467590400000 | 1542.74 |
1467676800000 | 1511.66 |
1467763200000 | 1477.55 |
1467849600000 | 1488.27 |
1467936000000 | 1517.83 |
1468195200000 | 1545.28 |
1468281600000 | 1578.42 |
1468368000000 | 1579.93 |
1468454400000 | 1601.4 |
1468540800000 | 1594.33 |
1468800000000 | 1589.83 |
1468886400000 | 1571.2 |
1468972800000 | 1591.21 |
1469059200000 | 1589.6 |
1469145600000 | 1588.39 |
1469404800000 | 1590.45 |
1469491200000 | 1593.94 |
1469577600000 | 1606.8699 |
1469664000000 | 1600.55 |
1469750400000 | 1626.55 |
1470009600000 | 1610.48 |
1470096000000 | 1584.58 |
1470182400000 | 1579.21 |
1470268800000 | 1585.22 |
1470355200000 | 1600.59 |
1470614400000 | 1607.06 |
1470700800000 | 1637.71 |
1470787200000 | 1640.42 |
1470873600000 | 1659.02 |
1470960000000 | 1657.33 |
1471219200000 | 1660.5 |
1471305600000 | 1652 |
1471392000000 | 1632.21 |
1471478400000 | 1647.91 |
1471564800000 | 1630.41 |
1471824000000 | 1629.28 |
1471910400000 | 1649.59 |
1471996800000 | 1649.22 |
1472083200000 | 1640.39 |
1472169600000 | 1650.82 |
1472428800000 | 1627.09 |
1472515200000 | 1643.07 |
1472601600000 | 1640.68 |
1472688000000 | 1646.35 |
1472774400000 | 1674.78 |
1473033600000 | 1671.01 |
1473120000000 | 1680.26 |
1473206400000 | 1692.01 |
1473292800000 | 1693.14 |
1473379200000 | 1668.33 |
1473638400000 | 1645.98 |
1473724800000 | 1628.75 |
1473811200000 | 1623.5 |
1473897600000 | 1626.73 |
1473984000000 | 1592.47 |
1474243200000 | 1613.08 |
1474329600000 | 1608.13 |
1474416000000 | 1613.14 |
1474502400000 | 1665.64 |
1474588800000 | 1652.34 |
1474848000000 | 1627.31 |
1474934400000 | 1615 |
1475020800000 | 1625.43 |
1475107200000 | 1630.23 |
1475193600000 | 1638.7 |
1475452800000 | 1633.06 |
1475539200000 | 1640.72 |
1475625600000 | 1644.43 |
1475712000000 | 1635.72 |
1475798400000 | 1625.1 |
1476057600000 | 1642.58 |
1476144000000 | 1618.5 |
1476230400000 | 1605.26 |
1476316800000 | 1590.78 |
1476403200000 | 1614.21 |
1476662400000 | 1604.72 |
1476748800000 | 1624.51 |
1476835200000 | 1628.76 |
1476921600000 | 1633.69 |
1477008000000 | 1624.3599 |
1477267200000 | 1636.13 |
1477353600000 | 1627.85 |
1477440000000 | 1635.93 |
1477526400000 | 1636.98 |
1477612800000 | 1636.09 |
1477872000000 | 1629.07 |
1477958400000 | 1621.53 |
1478044800000 | 1609.16 |
1478131200000 | 1602.26 |
1478217600000 | 1595.51 |
1478476800000 | 1613.57 |
1478563200000 | 1621.78 |
1478649600000 | 1622.76 |
1478736000000 | 1607.32 |
1478822400000 | 1598.41 |
1479081600000 | 1584.89 |
1479168000000 | 1591.3699 |
1479254400000 | 1570.25 |
1479340800000 | 1578.14 |
1479427200000 | 1552.8 |
1479686400000 | 1566.21 |
1479772800000 | 1566.89 |
1479859200000 | 1552.71 |
1479945600000 | 1561.97 |
1480032000000 | 1571.7 |
1480291200000 | 1551.51 |
1480377600000 | 1569.97 |
1480464000000 | 1573.98 |
1480550400000 | 1565.1099 |
1480636800000 | 1562.14 |
1480896000000 | 1591.2 |
1480982400000 | 1622.46 |
1481068800000 | 1649.81 |
1481155200000 | 1647.56 |
1481241600000 | 1641.29 |
1481500800000 | 1651.8599 |
1481587200000 | 1676.92 |
1481673600000 | 1666.28 |
1481760000000 | 1649.82 |
1481846400000 | 1653.69 |
1482105600000 | 1658.76 |
1482192000000 | 1661.05 |
1482278400000 | 1666.96 |
1482364800000 | 1666.94 |
1482451200000 | 1670.92 |
1482796800000 | 1672.8599 |
1482883200000 | 1661.88 |
1482969600000 | 1674.19 |
1483056000000 | 1693.33 |
1483315200000 | 1703.09 |
1483401600000 | 1678.19 |
1483488000000 | 1692.87 |
1483574400000 | 1713.02 |
1483660800000 | 1712.47 |
1483920000000 | 1703.32 |
1484006400000 | 1706.88 |
1484092800000 | 1689.31 |
1484179200000 | 1708.21 |
1484265600000 | 1723.37 |
1484524800000 | 1706.73 |
1484611200000 | 1716.77 |
1484697600000 | 1721.67 |
1484784000000 | 1706.68 |
1484870400000 | 1721.8 |
1485129600000 | 1721.8 |
1485216000000 | 1725.86 |
1485302400000 | 1742.77 |
1485388800000 | 1727 |
1485475200000 | 1723.68 |
1485734400000 | 1698.55 |
1485820800000 | 1701.1 |
1485907200000 | 1705.49 |
1485993600000 | 1713.89 |
1486080000000 | 1721.18 |
1486339200000 | 1694.33 |
1486425600000 | 1685.41 |
1486512000000 | 1691.18 |
1486598400000 | 1703.72 |
1486684800000 | 1693.69 |
1486944000000 | 1709.32 |
1487030400000 | 1704.21 |
1487116800000 | 1712.73 |
1487203200000 | 1721.37 |
1487289600000 | 1710.72 |
1487548800000 | 1712.34 |
1487635200000 | 1710.5 |
1487721600000 | 1711.32 |
1487808000000 | 1718.23 |
1487894400000 | 1699.42 |
1488153600000 | 1712.13 |
1488240000000 | 1719.58 |
1488326400000 | 1744.45 |
1488412800000 | 1738.54 |
1488499200000 | 1752.99 |
1488758400000 | 1750.3 |
1488844800000 | 1744.54 |
1488931200000 | 1743.75 |
1489017600000 | 1759.53 |
1489104000000 | 1774.67 |
1489363200000 | 1777.01 |
1489449600000 | 1764.12 |
1489536000000 | 1764.96 |
1489622400000 | 1797.46 |
1489708800000 | 1804.8 |
1489968000000 | 1802.94 |
1490054400000 | 1807.49 |
1490140800000 | 1802.18 |
1490227200000 | 1815.97 |
1490313600000 | 1815.66 |
1490572800000 | 1826.57 |
1490659200000 | 1836.6 |
1490745600000 | 1822.13 |
1490832000000 | 1824.46 |
1490918400000 | 1829.8 |
1491177600000 | 1807.65 |
1491264000000 | 1811.65 |
1491350400000 | 1806.35 |
1491436800000 | 1814.68 |
1491523200000 | 1811.14 |
1491782400000 | 1800.53 |
1491868800000 | 1800.59 |
1491955200000 | 1799.02 |
1492041600000 | 1789.64 |
1492473600000 | 1784.84 |
1492560000000 | 1794.34 |
1492646400000 | 1813.61 |
1492732800000 | 1800.33 |
1492992000000 | 1904.67 |
1493078400000 | 1918.89 |
1493164800000 | 1908.95 |
1493251200000 | 1900.9 |
1493337600000 | 1902.19 |
1493596800000 | 1907.08 |
1493683200000 | 1919.43 |
1493769600000 | 1924.35 |
1493856000000 | 1957.56 |
1493942400000 | 1985.13 |
1494201600000 | 1967.33 |
1494288000000 | 1965.16 |
1494374400000 | 1959.33 |
1494460800000 | 1946.77 |
1494547200000 | 1967.39 |
1494806400000 | 1983.08 |
1494892800000 | 2005 |
1494979200000 | 1983.88 |
1495065600000 | 1969.93 |
1495152000000 | 1997.27 |
1495411200000 | 2005 |
1495497600000 | 2013.44 |
1495584000000 | 2000.51 |
1495670400000 | 2005.72 |
1495756800000 | 1998.07 |
1496016000000 | 1995.64 |
1496102400000 | 1988.64 |
1496188800000 | 1997.98 |
1496275200000 | 2005.94 |
1496361600000 | 2026.73 |
1496620800000 | 2016.41 |
1496707200000 | 2006.48 |
1496793600000 | 2007.25 |
1496880000000 | 2008.27 |
1496966400000 | 2012.65 |
1497225600000 | 1994.8 |
1497312000000 | 2003.56 |
1497398400000 | 2013.56 |
1497484800000 | 1977.36 |
1497571200000 | 1997 |
1497830400000 | 2010.65 |
1497916800000 | 1993.61 |
1498003200000 | 1993.97 |
1498089600000 | 1995.34 |
1498176000000 | 1998.08 |
1498435200000 | 2008.38 |
1498521600000 | 2008.22 |
1498608000000 | 2019.91 |
1498694400000 | 1995.97 |
1498780800000 | 1977.4 |
1499040000000 | 1999.05 |
1499126400000 | 1990.64 |
1499212800000 | 1989 |
1499299200000 | 1993.39 |
1499385600000 | 1993.02 |
1499644800000 | 2000.53 |
1499731200000 | 1998.58 |
1499817600000 | 2028.7 |
1499904000000 | 2034.18 |
1499990400000 | 2041.13 |
1500249600000 | 2040.97 |
1500336000000 | 2039.71 |
1500422400000 | 2043.18 |
1500508800000 | 2060.48 |
1500595200000 | 2036.17 |
1500854400000 | 2035.38 |
1500940800000 | 2049.57 |
1501027200000 | 2055.51 |
1501113600000 | 2062.7 |
1501200000000 | 2060.51 |
1501459200000 | 2056.8 |
1501545600000 | 2078.83 |
1501632000000 | 2076.28 |
1501718400000 | 2085.57 |
1501804800000 | 2090.67 |
1502064000000 | 2097.11 |
1502150400000 | 2091.83 |
1502236800000 | 2064.91 |
1502323200000 | 2045.9 |
1502409600000 | 2036.84 |
1502668800000 | 2063.51 |
1502755200000 | 2059.64 |
1502841600000 | 2069.46 |
1502928000000 | 2062.87 |
1503014400000 | 2053.7199 |
1503273600000 | 2050.96 |
1503360000000 | 2059.37 |
1503446400000 | 2058.7 |
1503532800000 | 2061.86 |
1503619200000 | 2068.56 |
1503878400000 | 2071.28 |
1503964800000 | 2063.41 |
1504051200000 | 2055.2 |
1504137600000 | 2060.26 |
1504224000000 | 2072.68 |
1504483200000 | 2070.12 |
1504569600000 | 2066.32 |
1504656000000 | 2076.66 |
1504742400000 | 2098.41 |
1504828800000 | 2100 |
1505088000000 | 2122.34 |
1505174400000 | 2127.2199 |
1505260800000 | 2125.41 |
1505347200000 | 2118.18 |
1505433600000 | 2129.2 |
1505692800000 | 2134.71 |
1505779200000 | 2141.77 |
1505865600000 | 2140.96 |
1505952000000 | 2134.39 |
1506038400000 | 2143.63 |
1506297600000 | 2123.58 |
1506384000000 | 2104.56 |
1506470400000 | 2107.92 |
1506556800000 | 2123.2399 |
1506643200000 | 2149.52 |
1506902400000 | 2138.18 |
1506988800000 | 2143.36 |
1507075200000 | 2137.92 |
1507161600000 | 2138.91 |
1507248000000 | 2135.03 |
1507507200000 | 2139.27 |
1507593600000 | 2148.85 |
1507680000000 | 2160.4 |
1507766400000 | 2159.54 |
1507852800000 | 2156.26 |
1508112000000 | 2149.1 |
1508198400000 | 2142.77 |
1508284800000 | 2153.86 |
1508371200000 | 2159.12 |
1508457600000 | 2151.33 |
1508716800000 | 2145.4699 |
1508803200000 | 2151.04 |
1508889600000 | 2148.65 |
1508976000000 | 2154.36 |
1509062400000 | 2140.56 |
1509321600000 | 2153.63 |
1509408000000 | 2166.51 |
1509494400000 | 2172 |
1509580800000 | 2180.57 |
1509667200000 | 2170.71 |
1509926400000 | 2160.04 |
1510012800000 | 2145.54 |
1510099200000 | 2146.5 |
1510185600000 | 2131.65 |
1510272000000 | 2128.37 |
1510531200000 | 2117.28 |
1510617600000 | 2127.13 |
1510704000000 | 2129.14 |
1510790400000 | 2137.98 |
1510876800000 | 2130.37 |
1511136000000 | 2133.43 |
1511222400000 | 2137.98 |
1511308800000 | 2139.51 |
1511395200000 | 2155.37 |
1511481600000 | 2176.29 |
1511740800000 | 2162.2399 |
1511827200000 | 2164.2399 |
1511913600000 | 2167.9 |
1512000000000 | 2170.29 |
1512086400000 | 2135.02 |
1512345600000 | 2162.38 |
1512432000000 | 2159.03 |
1512518400000 | 2146.42 |
1512604800000 | 2156.2399 |
1512691200000 | 2160.36 |
1512950400000 | 2161.55 |
1513036800000 | 2157.55 |
1513123200000 | 2150.68 |
1513209600000 | 2136.78 |
1513296000000 | 2138.2 |
1513555200000 | 2175.92 |
1513641600000 | 2162.58 |
1513728000000 | 2158.09 |
1513814400000 | 2165.1 |
1513900800000 | 2150.89 |
1514332800000 | 2158.87 |
1514419200000 | 2151.85 |
1514505600000 | 2152.27 |
1514851200000 | 2150.68 |
1514937600000 | 2159.13 |
1515024000000 | 2203.7199 |
1515110400000 | 2218.84 |
1515369600000 | 2213.55 |
1515456000000 | 2208.71 |
1515542400000 | 2208.84 |
1515628800000 | 2211.05 |
1515715200000 | 2239.4 |
1515974400000 | 2263.8 |
1516060800000 | 2264.12 |
1516147200000 | 2260.36 |
1516233600000 | 2262.04 |
1516320000000 | 2279.1 |
1516579200000 | 2297.2199 |
1516665600000 | 2309.46 |
1516752000000 | 2306.1 |
1516838400000 | 2319.7 |
1516924800000 | 2317.59 |
1517184000000 | 2300.93 |
1517270400000 | 2288.59 |
1517356800000 | 2298.34 |
1517443200000 | 2284.67 |
1517529600000 | 2243.2199 |
1517788800000 | 2211.78 |
1517875200000 | 2147.06 |
1517961600000 | 2177.76 |
1518048000000 | 2121.08 |
1518134400000 | 2088.52 |
1518393600000 | 2119.93 |
1518480000000 | 2116.44 |
1518566400000 | 2145.38 |
1518652800000 | 2172.12 |
1518739200000 | 2188.4899 |
1518998400000 | 2167.51 |
1519084800000 | 2173.89 |
1519171200000 | 2166.76 |
1519257600000 | 2169.1 |
1519344000000 | 2171.84 |
1519603200000 | 2184.28 |
1519689600000 | 2174.2 |
1519776000000 | 2155.4 |
1519862400000 | 2128.06 |
1519948800000 | 2105.07 |
1520208000000 | 2127.2 |
1520294400000 | 2141.03 |
1520380800000 | 2154.06 |
1520467200000 | 2163.71 |
1520553600000 | 2166.41 |
1520812800000 | 2172.79 |
1520899200000 | 2167.69 |
1520985600000 | 2160 |
1521072000000 | 2169.68 |
1521158400000 | 2175.4 |
1521417600000 | 2160.65 |
1521504000000 | 2161.34 |
1521590400000 | 2151.73 |
1521676800000 | 2126.29 |
1521763200000 | 2104.94 |
1522022400000 | 2104.61 |
1522108800000 | 2120.4 |
1522195200000 | 2125.66 |
1522281600000 | 2135.62 |
1522713600000 | 2122.32 |
1522800000000 | 2122.02 |
1522886400000 | 2164.25 |
1522972800000 | 2161.37 |
1523232000000 | 2174.54 |
1523318400000 | 2193.6 |
1523404800000 | 2188.53 |
1523491200000 | 2192.38 |
1523577600000 | 2197.58 |
1523836800000 | 2200.98 |
1523923200000 | 2221.03 |
1524009600000 | 2236.09 |
1524096000000 | 2231.98 |
1524182400000 | 2223.13 |
1524441600000 | 2223.2199 |
1524528000000 | 2221.38 |
1524614400000 | 2204.12 |
1524700800000 | 2208.69 |
1524787200000 | 2214.93 |
1525046400000 | 2224.2 |
1525132800000 | 2206.85 |
1525219200000 | 2215.11 |
1525305600000 | 2201.79 |
1525392000000 | 2211.07 |
1525651200000 | 2219.28 |
1525737600000 | 2205.02 |
1525824000000 | 2208.48 |
1525910400000 | 2216.18 |
1525996800000 | 2228.19 |
1526256000000 | 2231.44 |
1526342400000 | 2210.16 |
1526428800000 | 2194.09 |
1526515200000 | 2213.03 |
1526601600000 | 2202.84 |
1526860800000 | 2201.94 |
1526947200000 | 2216.08 |
1527033600000 | 2177 |
1527120000000 | 2168.92 |
1527206400000 | 2153.08 |
1527465600000 | 2131.19 |
1527552000000 | 2089.17 |
1527638400000 | 2107.87 |
1527724800000 | 2099.34 |
1527811200000 | 2123.53 |
1528070400000 | 2141.29 |
1528156800000 | 2128.58 |
1528243200000 | 2152.61 |
1528329600000 | 2159.85 |
1528416000000 | 2137.7199 |
1528675200000 | 2166.48 |
1528761600000 | 2161.76 |
1528848000000 | 2161.38 |
1528934400000 | 2168.9 |
1529020800000 | 2150.54 |
1529280000000 | 2124.94 |
1529366400000 | 2098.63 |
1529452800000 | 2104.76 |
1529539200000 | 2087.11 |
1529625600000 | 2112.94 |
1529884800000 | 2079.09 |
1529971200000 | 2076.2 |
1530057600000 | 2079.9899 |
1530144000000 | 2058.48 |
1530230400000 | 2093 |
1530489600000 | 2064.88 |
1530576000000 | 2093.54 |
1530662400000 | 2098.94 |
1530748800000 | 2127.15 |
1530835200000 | 2143.45 |
1531094400000 | 2149.48 |
1531180800000 | 2147.61 |
1531267200000 | 2118.89 |
1531353600000 | 2126.51 |
1531440000000 | 2127.19 |
1531699200000 | 2134.15 |
1531785600000 | 2132.62 |
1531872000000 | 2141.51 |
1531958400000 | 2128.34 |
1532044800000 | 2138.38 |
1532304000000 | 2135.06 |
1532390400000 | 2150.56 |
1532476800000 | 2133.44 |
1532563200000 | 2154.91 |
1532649600000 | 2164.83 |
1532908800000 | 2170.58 |
1532995200000 | 2176.8 |
1533081600000 | 2158.36 |
1533168000000 | 2125.45 |
1533254400000 | 2131.61 |
1533513600000 | 2127 |
1533600000000 | 2144.73 |
1533686400000 | 2138.5 |
1533772800000 | 2134.19 |
1533859200000 | 2067.94 |
1534118400000 | 2057.36 |
1534204800000 | 2049.7399 |
1534291200000 | 2011.63 |
1534377600000 | 2037.57 |
1534464000000 | 2037.49 |
1534723200000 | 2052.55 |
1534809600000 | 2079.92 |
1534896000000 | 2099.83 |
1534982400000 | 2093.43 |
1535068800000 | 2107.46 |
1535328000000 | 2132.13 |
1535414400000 | 2134.85 |
1535500800000 | 2135.3 |
1535587200000 | 2112.09 |
1535673600000 | 2086.26 |
1535932800000 | 2084.48 |
1536019200000 | 2053.5 |
1536105600000 | 2042.73 |
1536192000000 | 2034.97 |
1536278400000 | 2023.27 |
1536537600000 | 2037.91 |
1536624000000 | 2035.36 |
1536710400000 | 2048.59 |
1536796800000 | 2061.85 |
1536883200000 | 2065.05 |
1537142400000 | 2072.16 |
1537228800000 | 2081.94 |
1537315200000 | 2082.06 |
1537401600000 | 2117.28 |
1537488000000 | 2135.94 |
1537747200000 | 2127.82 |
1537833600000 | 2130.88 |
1537920000000 | 2133.45 |
1538006400000 | 2130.98 |
1538092800000 | 2087.79 |
1538352000000 | 2092.34 |
1538438400000 | 2072.53 |
1538524800000 | 2079.59 |
1538611200000 | 2057.96 |
1538697600000 | 2039.32 |
1538956800000 | 2011.96 |
1539043200000 | 2017.39 |
1539129600000 | 1996.38 |
1539216000000 | 1967.39 |
1539302400000 | 1958.34 |
1539561600000 | 1972.79 |
1539648000000 | 2001.26 |
1539734400000 | 1980.77 |
1539820800000 | 1959.06 |
1539907200000 | 1958.93 |
1540166400000 | 1941.71 |
1540252800000 | 1914.1 |
1540339200000 | 1897.56 |
1540425600000 | 1917.76 |
1540512000000 | 1900.02 |
1540771200000 | 1916.73 |
1540857600000 | 1909.51 |
1540944000000 | 1929.8 |
1541030400000 | 1950.22 |
1541116800000 | 1954.84 |
1541376000000 | 1958.42 |
1541462400000 | 1956.28 |
1541548800000 | 1990.23 |
1541635200000 | 1977.34 |
1541721600000 | 1959.29 |
1541980800000 | 1923.77 |
1542067200000 | 1948.16 |
1542153600000 | 1942.32 |
1542240000000 | 1931.79 |
1542326400000 | 1938.88 |
1542585600000 | 1938.03 |
1542672000000 | 1903.6 |
1542758400000 | 1923.34 |
1542844800000 | 1909.55 |
1542931200000 | 1907.36 |
1543190400000 | 1930.05 |
1543276800000 | 1919.03 |
1543363200000 | 1916.26 |
1543449600000 | 1939.1 |
1543536000000 | 1925.15 |
1543795200000 | 1955.19 |
1543881600000 | 1938.59 |
1543968000000 | 1915.26 |
1544054400000 | 1861.04 |
1544140800000 | 1867.59 |
1544400000000 | 1839.98 |
1544486400000 | 1854.1 |
1544572800000 | 1893.48 |
1544659200000 | 1893.38 |
1544745600000 | 1873.03 |
1545004800000 | 1861.78 |
1545091200000 | 1854.68 |
1545177600000 | 1873.24 |
1545264000000 | 1839.64 |
1545350400000 | 1840.68 |
1545609600000 | 1825.45 |
1545868800000 | 1799.61 |
1545955200000 | 1834.07 |
1546214400000 | 1843.07 |
1546387200000 | 1824.19 |
1546473600000 | 1807.95 |
1546560000000 | 1866.9 |
1546819200000 | 1871.98 |
1546905600000 | 1882.28 |
1546992000000 | 1904.42 |
1547078400000 | 1909.15 |
1547164800000 | 1898.28 |
1547424000000 | 1888.93 |
1547510400000 | 1890.04 |
1547596800000 | 1891.84 |
1547683200000 | 1883.91 |
1547769600000 | 1921.99 |
1548028800000 | 1916.3 |
1548115200000 | 1907.82 |
1548201600000 | 1912.59 |
1548288000000 | 1917.19 |
1548374400000 | 1949.5 |
1548633600000 | 1940.58 |
1548720000000 | 1947.18 |
1548806400000 | 1955.16 |
1548892800000 | 1961.58 |
1548979200000 | 1966.66 |
1549238400000 | 1954.3 |
1549324800000 | 1980.05 |
1549411200000 | 1975.22 |
1549497600000 | 1932.81 |
1549584000000 | 1916.44 |
1549843200000 | 1926.82 |
1549929600000 | 1946.64 |
1550016000000 | 1951.81 |
1550102400000 | 1936.63 |
1550188800000 | 1969.96 |
1550448000000 | 1980.31 |
1550534400000 | 1982.36 |
1550620800000 | 1999.32 |
1550707200000 | 2002.54 |
1550793600000 | 2004.16 |
1551052800000 | 2013.21 |
1551139200000 | 2020.69 |
1551225600000 | 2020.92 |
1551312000000 | 2031.7 |
1551398400000 | 2040.02 |
1551657600000 | 2029.77 |
1551744000000 | 2030.83 |
1551830400000 | 2030.57 |
1551916800000 | 2004.8 |
1552003200000 | 1989.38 |
1552262400000 | 2001.43 |
1552348800000 | 2008.92 |
1552435200000 | 2025.41 |
1552521600000 | 2036.7 |
1552608000000 | 2067.39 |
1552867200000 | 2071.34 |
1552953600000 | 2087.16 |
1553040000000 | 2066.88 |
1553126400000 | 2062.94 |
1553212800000 | 2011.86 |
1553472000000 | 2015.76 |
1553558400000 | 2019.06 |
1553644800000 | 2017.9 |
1553731200000 | 2010.7 |
1553817600000 | 2031.06 |
1554076800000 | 2051.32 |
1554163200000 | 2050.94 |
1554249600000 | 2083.7199 |
1554336000000 | 2085.86 |
1554422400000 | 2088.46 |
1554681600000 | 2089.67 |
1554768000000 | 2082.23 |
1554854400000 | 2081.91 |
1554940800000 | 2093.55 |
1555027200000 | 2110.7 |
1555286400000 | 2113.23 |
1555372800000 | 2120.88 |
1555459200000 | 2130.1 |
1555545600000 | 2131.16 |
1555977600000 | 2124.29 |
1556064000000 | 2116.7 |
1556150400000 | 2099.39 |
1556236800000 | 2110.77 |
1556496000000 | 2116.53 |
1556582400000 | 2130.39 |
1556668800000 | 2136.76 |
1556755200000 | 2115.64 |
1556841600000 | 2123.82 |
1557100800000 | 2105.19 |
1557187200000 | 2069.7399 |
1557273600000 | 2079.14 |
1557360000000 | 2049.93 |
1557446400000 | 2057.31 |
1557705600000 | 2031.28 |
1557792000000 | 2050.7 |
1557878400000 | 2062.91 |
1557964800000 | 2088.18 |
1558051200000 | 2076.73 |
1558310400000 | 2051.4899 |
1558396800000 | 2063.7399 |
1558483200000 | 2058.2 |
1558569600000 | 2023.72 |
1558656000000 | 2048.19 |
1558915200000 | 2055.98 |
1559001600000 | 2044.26 |
1559088000000 | 2010.64 |
1559174400000 | 2019.56 |
1559260800000 | 2000.59 |
1559520000000 | 2022.1 |
1559606400000 | 2049.67 |
1559692800000 | 2058.63 |
1559779200000 | 2058.51 |
1559865600000 | 2090.56 |
1560124800000 | 2091.92 |
1560211200000 | 2101.31 |
1560297600000 | 2091.9 |
1560384000000 | 2085.84 |
1560470400000 | 2070.2 |
1560729600000 | 2071.85 |
1560816000000 | 2108.04 |
1560902400000 | 2116.31 |
1560988800000 | 2137.4899 |
1561075200000 | 2142.4699 |
1561334400000 | 2143.7 |
1561420800000 | 2133.98 |
1561507200000 | 2133.42 |
1561593600000 | 2135.4 |
1561680000000 | 2157.2 |
1561939200000 | 2158.95 |
1562025600000 | 2159.54 |
1562112000000 | 2179.9899 |
1562198400000 | 2185.84 |
1562284800000 | 2165.7199 |
1562544000000 | 2160.1 |
1562630400000 | 2148.95 |
1562716800000 | 2152.9899 |
1562803200000 | 2152.92 |
1562889600000 | 2154.85 |
1563148800000 | 2159.38 |
1563235200000 | 2164.61 |
1563321600000 | 2151.69 |
1563408000000 | 2142 |
1563494400000 | 2139.88 |
1563753600000 | 2147.1 |
1563840000000 | 2159.76 |
1563926400000 | 2160.33 |
1564012800000 | 2152.85 |
1564099200000 | 2153.88 |
1564358400000 | 2155.39 |
1564444800000 | 2118.98 |
1564531200000 | 2121.32 |
1564617600000 | 2123.67 |
1564704000000 | 2066.14 |
1564963200000 | 2043.99 |
1565049600000 | 2034.68 |
1565136000000 | 2048.78 |
1565222400000 | 2086.01 |
1565308800000 | 2060.55 |
1565568000000 | 2057.36 |
1565654400000 | 2069.96 |
1565740800000 | 2020.36 |
1565827200000 | 2008.17 |
1565913600000 | 2038.06 |
1566172800000 | 2059.77 |
1566259200000 | 2045.45 |
1566345600000 | 2071.2399 |
1566432000000 | 2059.56 |
1566518400000 | 2042.92 |
1566777600000 | 2052.9 |
1566864000000 | 2062.33 |
1566950400000 | 2055.98 |
1567036800000 | 2081.33 |
1567123200000 | 2079.7 |
1567382400000 | 2074.29 |
1567468800000 | 2066.33 |
1567555200000 | 2096.34 |
1567641600000 | 2119.45 |
1567728000000 | 2126.4 |
1567987200000 | 2130.16 |
1568073600000 | 2134.6 |
1568160000000 | 2136.31 |
1568246400000 | 2155.83 |
1568332800000 | 2175.98 |
1568592000000 | 2140.41 |
1568678400000 | 2147.84 |
1568764800000 | 2154 |
1568851200000 | 2169.8 |
1568937600000 | 2171.92 |
1569196800000 | 2147.4 |
1569283200000 | 2145.34 |
1569369600000 | 2126.67 |
1569456000000 | 2135.32 |
1569542400000 | 2147.23 |
1569801600000 | 2151.69 |
1569888000000 | 2124.43 |
1569974400000 | 2068.04 |
1570060800000 | 2076.7399 |
1570147200000 | 2093.84 |
1570406400000 | 2110.33 |
1570492800000 | 2080.2399 |
1570579200000 | 2100.88 |
1570665600000 | 2127 |
1570752000000 | 2177.16 |
1571011200000 | 2168.46 |
1571097600000 | 2197.9 |
1571184000000 | 2204.06 |
1571270400000 | 2212.25 |
1571356800000 | 2210.9699 |
1571616000000 | 2223.6 |
1571702400000 | 2222.69 |
1571788800000 | 2222.81 |
1571875200000 | 2222.4899 |
1571961600000 | 2222.36 |
1572220800000 | 2222.89 |
1572307200000 | 2223.54 |
1572393600000 | 2222.96 |
1572480000000 | 2222.92 |
1572566400000 | 2237.32 |
1572825600000 | 2258.91 |
1572912000000 | 2249.02 |
1572998400000 | 2257.48 |
1573084800000 | 2263.01 |
1573171200000 | 2252.59 |
1573430400000 | 2254.64 |
1573516800000 | 2259.39 |
1573603200000 | 2248.84 |
1573689600000 | 2240.39 |
1573776000000 | 2265.76 |
1574035200000 | 2266.96 |
1574121600000 | 2263.7399 |
1574208000000 | 2253.12 |
1574294400000 | 2252.16 |
1574380800000 | 2250.04 |
1574640000000 | 2257.8 |
1574726400000 | 2258.18 |
1574812800000 | 2261.09 |
1574899200000 | 2256.89 |
1574985600000 | 2259.85 |
1575244800000 | 2225.76 |
1575331200000 | 2219.19 |
1575417600000 | 2247.44 |
1575504000000 | 2243.29 |
1575590400000 | 2260.13 |
1575849600000 | 2252.59 |
1575936000000 | 2254.23 |
1576022400000 | 2264.55 |
1576108800000 | 2283.55 |
1576195200000 | 2301.92 |
1576454400000 | 2326.57 |
1576540800000 | 2317.56 |
1576627200000 | 2308.59 |
1576713600000 | 2305.05 |
1576800000000 | 2319.07 |
1577059200000 | 2317.69 |
1577145600000 | 2317.65 |
1577404800000 | 2336.4899 |
1577664000000 | 2324.85 |
1577750400000 | 2326.28 |
1577923200000 | 2352.86 |
1578009600000 | 2332.9699 |
1578268800000 | 2326.65 |
1578355200000 | 2322.87 |
1578441600000 | 2325.42 |
1578528000000 | 2335.7 |
1578614400000 | 2333.94 |
1578873600000 | 2330.48 |
1578960000000 | 2323.89 |
1579046400000 | 2326.52 |
1579132800000 | 2328.26 |
1579219200000 | 2337.57 |
1579478400000 | 2331.46 |
1579564800000 | 2329.11 |
1579651200000 | 2313.02 |
1579737600000 | 2288.09 |
1579824000000 | 2305.87 |
1580083200000 | 2246.33 |
1580169600000 | 2270.2 |
1580256000000 | 2277.58 |
1580342400000 | 2258.25 |
1580428800000 | 2238.56 |
1580688000000 | 2245.13 |
1580774400000 | 2280.2199 |
1580860800000 | 2298.2399 |
1580947200000 | 2312.73 |
1581033600000 | 2308.14 |
1581292800000 | 2296.03 |
1581379200000 | 2314.08 |
1581465600000 | 2328.91 |
1581552000000 | 2313.6 |
1581638400000 | 2309.84 |
1581897600000 | 2315.95 |
1581984000000 | 2304.56 |
1582070400000 | 2312.87 |
1582156800000 | 2291.28 |
1582243200000 | 2288.53 |
1582502400000 | 2199.89 |
1582588800000 | 2155.62 |
1582675200000 | 2159.09 |
1582761600000 | 2111.03 |
1582848000000 | 2034.39 |
1583107200000 | 2065.06 |
1583193600000 | 2088.54 |
1583280000000 | 2112.2199 |
1583366400000 | 2084.7 |
1583452800000 | 2026.85 |
1583712000000 | 1873.77 |
1583798400000 | 1823.5 |
1583884800000 | 1806.59 |
1583971200000 | 1545.06 |
1584057600000 | 1570.16 |
1584316800000 | 1488.2 |
1584403200000 | 1517.06 |
1584489600000 | 1422.71 |
1584576000000 | 1445.47 |
1584662400000 | 1493.07 |
1584921600000 | 1462.18 |
1585008000000 | 1610.1099 |
1585094400000 | 1667.74 |
1585180800000 | 1725.18 |
1585267200000 | 1655 |
1585526400000 | 1660.2 |
1585612800000 | 1667.72 |
1585699200000 | 1595.5 |
1585785600000 | 1592.84 |
1585872000000 | 1566.25 |
1586131200000 | 1647.74 |
1586217600000 | 1701.41 |
1586304000000 | 1695.91 |
1586390400000 | 1735.6 |
1586822400000 | 1750.87 |
1586908800000 | 1668.25 |
1586995200000 | 1659.65 |
1587081600000 | 1710.63 |
1587340800000 | 1719.87 |
1587427200000 | 1646.81 |
1587513600000 | 1666.43 |
1587600000000 | 1680.28 |
1587686400000 | 1649.59 |
1587945600000 | 1700.78 |
1588032000000 | 1730.83 |
1588118400000 | 1782.23 |
1588204800000 | 1756.29 |
1588291200000 | 1765.19 |
1588550400000 | 1683.35 |
1588636800000 | 1705.42 |
1588723200000 | 1677.39 |
1588809600000 | 1698.27 |
1588896000000 | 1730.24 |
1589155200000 | 1709.34 |
1589241600000 | 1718.35 |
1589328000000 | 1664.6 |
1589414400000 | 1632.46 |
1589500800000 | 1639.83 |
1589760000000 | 1737.94 |
1589846400000 | 1740.39 |
1589932800000 | 1771.63 |
1590019200000 | 1743.26 |
1590105600000 | 1736.96 |
1590364800000 | 1774.92 |
1590451200000 | 1812.37 |
1590537600000 | 1850.12 |
1590624000000 | 1885.72 |
1590710400000 | 1864.82 |
1590969600000 | 1888.63 |
1591056000000 | 1951.54 |
1591142400000 | 2030.07 |
1591228800000 | 2048.55 |
1591315200000 | 2125.87 |
1591574400000 | 2119.96 |
1591660800000 | 2093.02 |
1591747200000 | 2072.89 |
1591833600000 | 1974.51 |
1591920000000 | 1958.48 |
1592179200000 | 1953.07 |
1592265600000 | 2014.16 |
1592352000000 | 2023.69 |
1592438400000 | 2010.49 |
1592524800000 | 2012.91 |
1592784000000 | 2008.4 |
1592870400000 | 2061.12 |
1592956800000 | 1982.24 |
1593043200000 | 1988.31 |
1593129600000 | 1972.5 |
1593388800000 | 2004.35 |
1593475200000 | 1999.74 |
1593561600000 | 1999.53 |
1593648000000 | 2054.29 |
1593734400000 | 2039.84 |
1593993600000 | 2090.45 |
1594080000000 | 2066.92 |
1594166400000 | 2046.57 |
1594252800000 | 2016.92 |
1594339200000 | 2047.06 |
1594598400000 | 2089.8 |
1594684800000 | 2080.02 |
1594771200000 | 2123.9 |
1594857600000 | 2119.2 |
1594944000000 | 2116.55 |
1595203200000 | 2133.23 |
1595289600000 | 2154.35 |
1595376000000 | 2149.73 |
1595462400000 | 2147.41 |
1595548800000 | 2118.42 |
1595808000000 | 2131.62 |
1595894400000 | 2127.88 |
1595980800000 | 2134 |
1596067200000 | 2073.07 |
1596153600000 | 2054.87 |
1596412800000 | 2087.11 |
1596499200000 | 2101.59 |
1596585600000 | 2133.2 |
1596672000000 | 2108.94 |
1596758400000 | 2104 |
1597017600000 | 2112.16 |
1597104000000 | 2166.07 |
1597190400000 | 2191.17 |
1597276800000 | 2182.08 |
1597363200000 | 2156.62 |
1597622400000 | 2161.26 |
1597708800000 | 2157.86 |
1597795200000 | 2173.7 |
1597881600000 | 2132.08 |
1597968000000 | 2110.43 |
1598227200000 | 2164.31 |
1598313600000 | 2163.38 |
1598400000000 | 2178.12 |
1598486400000 | 2157.88 |
1598572800000 | 2173.2399 |
1598832000000 | 2152.2 |
1598918400000 | 2152.3 |
1599004800000 | 2162.16 |
1599091200000 | 2147.7399 |
1599177600000 | 2123.26 |
1599436800000 | 2159.75 |
1599523200000 | 2126.37 |
1599609600000 | 2162.4899 |
1599696000000 | 2167 |
1599782400000 | 2157.48 |
1600041600000 | 2166.57 |
1600128000000 | 2170.77 |
1600214400000 | 2174.46 |
1600300800000 | 2157.81 |
1600387200000 | 2139.05 |
1600646400000 | 2035.56 |
1600732800000 | 2029.65 |
1600819200000 | 2030.88 |
1600905600000 | 2010.45 |
1600992000000 | 1995.12 |
1601251200000 | 2054.76 |
1601337600000 | 2062.9899 |
1601424000000 | 2051.59 |
1601510400000 | 2051.45 |
1601596800000 | 2047.34 |
1601856000000 | 2084.89 |
1601942400000 | 2100.09 |
1602028800000 | 2094.7 |
1602115200000 | 2107.53 |
1602201600000 | 2127.98 |
1602460800000 | 2139.08 |
1602547200000 | 2109.11 |
1602633600000 | 2108.12 |
1602720000000 | 2049.06 |
1602806400000 | 2083.76 |
1603065600000 | 2097.82 |
1603152000000 | 2102.2199 |
1603238400000 | 2077.25 |
1603324800000 | 2063.9 |
1603411200000 | 2086.03 |
1603670400000 | 2038.64 |
1603756800000 | 2013.94 |
1603843200000 | 1929.4 |
1603929600000 | 1905.98 |
1604016000000 | 1907.38 |
1604275200000 | 1945.86 |
1604361600000 | 2014.33 |
1604448000000 | 2047.68 |
1604534400000 | 2100.54 |
1604620800000 | 2100.76 |
1604880000000 | 2232.79 |
1604966400000 | 2266.13 |
1605052800000 | 2264.7 |
1605139200000 | 2250.88 |
1605225600000 | 2258.35 |
1605484800000 | 2288.77 |
1605571200000 | 2300.95 |
1605657600000 | 2311.06 |
1605744000000 | 2281.68 |
1605830400000 | 2292.68 |
1606089600000 | 2284.7 |
1606176000000 | 2332.88 |
1606262400000 | 2341.41 |
1606348800000 | 2336.11 |
1606435200000 | 2354.6 |
1606694400000 | 2332.39 |
1606780800000 | 2369.8 |
1606867200000 | 2380.14 |
1606953600000 | 2397.56 |
1607040000000 | 2409.81 |
1607299200000 | 2397.8 |
1607385600000 | 2391.35 |
1607472000000 | 2389.13 |
1607558400000 | 2390.45 |
1607644800000 | 2362.36 |
1607904000000 | 2379.59 |
1607990400000 | 2400.1 |
1608076800000 | 2418.27 |
1608163200000 | 2439.53 |
1608249600000 | 2423.81 |
1608508800000 | 2350.76 |
1608595200000 | 2373.2 |
1608681600000 | 2408.09 |
1608768000000 | 2409.83 |
1609113600000 | 2434.88 |
1609200000000 | 2443.53 |
1609286400000 | 2445.9899 |
1609372800000 | 2418.18 |
1609718400000 | 2434.78 |
1609804800000 | 2423.7199 |
1609891200000 | 2469.67 |
1609977600000 | 2469.34 |
1610064000000 | 2477.71 |
1610323200000 | 2437.15 |
1610409600000 | 2437.17 |
1610496000000 | 2439.18 |
1610582400000 | 2448.23 |
1610668800000 | 2416.7 |
1610928000000 | 2414.4699 |
1611014400000 | 2418.93 |
1611100800000 | 2431.36 |
1611187200000 | 2432.9699 |
1611273600000 | 2422.64 |
1611532800000 | 2383.5 |
1611619200000 | 2416.54 |
1611705600000 | 2372.02 |
1611792000000 | 2386.32 |
1611878400000 | 2345.31 |
1612137600000 | 2360.85 |
1612224000000 | 2388.63 |
1612310400000 | 2399.83 |
1612396800000 | 2415.81 |
1612483200000 | 2433.65 |
1612742400000 | 2441.85 |
1612828800000 | 2449.57 |
1612915200000 | 2450.13 |
1613001600000 | 2462.2199 |
1613088000000 | 2474.02 |
1613347200000 | 2511.01 |
1613433600000 | 2503.09 |
1613520000000 | 2469.45 |
1613606400000 | 2464.59 |
1613692800000 | 2496.29 |
1613952000000 | 2494.2199 |
1614038400000 | 2493.3 |
1614124800000 | 2498.4 |
1614211200000 | 2508.57 |
1614297600000 | 2455.94 |
1614556800000 | 2483.85 |
1614643200000 | 2489.33 |
1614729600000 | 2502.65 |
1614816000000 | 2498.77 |
1614902400000 | 2449.91 |
1615161600000 | 2498.7399 |
1615248000000 | 2516.26 |
1615334400000 | 2542 |
1615420800000 | 2569.4699 |
1615507200000 | 2561.57 |
1615766400000 | 2557.07 |
1615852800000 | 2566.17 |
1615939200000 | 2570.71 |
1616025600000 | 2585.44 |
1616112000000 | 2557.48 |
1616371200000 | 2557.18 |
1616457600000 | 2540.89 |
1616544000000 | 2529.06 |
1616630400000 | 2520.13 |
1616716800000 | 2541.25 |
1616976000000 | 2543.56 |
1617062400000 | 2565.3 |
1617148800000 | 2566.2199 |
1617235200000 | 2584.83 |
1617667200000 | 2618.77 |
1617753600000 | 2624.12 |
1617840000000 | 2634.14 |
1617926400000 | 2630.6 |
1618185600000 | 2626.23 |
1618272000000 | 2631.09 |
1618358400000 | 2643.44 |
1618444800000 | 2653.69 |
1618531200000 | 2679.45 |
1618790400000 | 2685.77 |
1618876800000 | 2640.25 |
1618963200000 | 2650.33 |
1619049600000 | 2672.05 |
1619136000000 | 2676.61 |
1619395200000 | 2690.03 |
1619481600000 | 2684.57 |
1619568000000 | 2687.1 |
1619654400000 | 2682.88 |
1619740800000 | 2654.17 |
1620000000000 | 2682.06 |
1620086400000 | 2628.11 |
1620172800000 | 2669.4699 |
1620259200000 | 2686.23 |
1620345600000 | 2728.55 |
1620604800000 | 2735.78 |
1620691200000 | 2683.42 |
1620777600000 | 2668.55 |
1620864000000 | 2668.31 |
1620950400000 | 2723.61 |
1621209600000 | 2725.7199 |
1621296000000 | 2743.96 |
1621382400000 | 2699.21 |
1621468800000 | 2738.9 |
1621555200000 | 2752.66 |
1621814400000 | 2766.89 |
1621900800000 | 2768.86 |
1621987200000 | 2761.51 |
1622073600000 | 2766.16 |
1622160000000 | 2778.95 |
1622419200000 | 2770.3 |
1622505600000 | 2797.79 |
1622592000000 | 2800.18 |
1622678400000 | 2782.01 |
1622764800000 | 2791.9699 |
1623024000000 | 2805.91 |
1623110400000 | 2805.18 |
1623196800000 | 2800.89 |
1623283200000 | 2793.9899 |
1623369600000 | 2800.33 |
1623628800000 | 2805.21 |
1623715200000 | 2808.2 |
1623801600000 | 2810.63 |
1623888000000 | 2772.06 |
1623974400000 | 2706.79 |
1624233600000 | 2738.55 |
1624320000000 | 2741.7399 |
1624406400000 | 2723.31 |
1624492800000 | 2750.79 |
1624579200000 | 2756.48 |
1624838400000 | 2723.95 |
1624924800000 | 2729.92 |
1625011200000 | 2693.87 |
1625097600000 | 2709.43 |
1625184000000 | 2705.41 |
1625443200000 | 2710.96 |
1625529600000 | 2679.39 |
1625616000000 | 2686.94 |
1625702400000 | 2644.53 |
1625788800000 | 2691.85 |
1626048000000 | 2706.18 |
1626134400000 | 2691.83 |
1626220800000 | 2691.67 |
1626307200000 | 2662.81 |
1626393600000 | 2651.98 |
1626652800000 | 2580.04 |
1626739200000 | 2588.8 |
1626825600000 | 2641.07 |
1626912000000 | 2658.98 |
1626998400000 | 2680.94 |
1627257600000 | 2683.96 |
1627344000000 | 2661.23 |
1627430400000 | 2673.34 |
1627516800000 | 2707.76 |
1627603200000 | 2681.59 |
1627862400000 | 2705.63 |
1627948800000 | 2695.92 |
1628035200000 | 2706.35 |
1628121600000 | 2713.09 |
1628208000000 | 2709.33 |
1628467200000 | 2708 |
1628553600000 | 2711.2399 |
1628640000000 | 2731.9 |
1628726400000 | 2742.7 |
1628812800000 | 2763.42 |
1629072000000 | 2742.5 |
1629158400000 | 2719.68 |
1629244800000 | 2720.25 |
1629331200000 | 2677.02 |
1629417600000 | 2689.53 |
1629676800000 | 2717.35 |
1629763200000 | 2727.66 |
1629849600000 | 2726.6 |
1629936000000 | 2719.69 |
1630022400000 | 2737.14 |
1630281600000 | 2742.81 |
1630368000000 | 2741.57 |
1630454400000 | 2770.62 |
1630540800000 | 2773.98 |
1630627200000 | 2757.32 |
1630886400000 | 2772.96 |
1630972800000 | 2758.16 |
1631059200000 | 2722.31 |
1631145600000 | 2724.25 |
1631232000000 | 2716.7 |
1631491200000 | 2725.89 |
1631577600000 | 2726.93 |
1631664000000 | 2698.75 |
1631750400000 | 2703.21 |
1631836800000 | 2675.59 |
1632096000000 | 2618.01 |
1632182400000 | 2648.2199 |
1632268800000 | 2686.84 |
1632355200000 | 2714.2199 |
1632441600000 | 2688.38 |
1632700800000 | 2701.8 |
1632787200000 | 2642.54 |
1632873600000 | 2652.2199 |
1632960000000 | 2624.38 |
1633046400000 | 2622.2 |
1633305600000 | 2610.93 |
1633392000000 | 2642.39 |
1633478400000 | 2595.36 |
1633564800000 | 2650.83 |
1633651200000 | 2646.57 |
1633910400000 | 2646.62 |
1633996800000 | 2629.15 |
1634083200000 | 2640.96 |
1634169600000 | 2675.4899 |
1634256000000 | 2703.46 |
1634515200000 | 2683.9699 |
1634601600000 | 2702.68 |
1634688000000 | 2713.35 |
1634774400000 | 2700.56 |
1634860800000 | 2712.9 |
1635120000000 | 2708.78 |
1635206400000 | 2730.15 |
1635292800000 | 2722.57 |
1635379200000 | 2747.32 |
1635465600000 | 2734.4699 |
1635724800000 | 2762.85 |
1635811200000 | 2763.12 |
1635897600000 | 2773.26 |
1635984000000 | 2771.2199 |
1636070400000 | 2788.81 |
1636329600000 | 2786.89 |
1636416000000 | 2781.45 |
1636502400000 | 2777.51 |
1636588800000 | 2765.11 |
1636675200000 | 2766.17 |
1636934400000 | 2764.86 |
1637020800000 | 2752 |
1637107200000 | 2736.44 |
1637193600000 | 2733.8 |
1637280000000 | 2703.9899 |
1637539200000 | 2683.21 |
1637625600000 | 2665.45 |
1637712000000 | 2642.6 |
1637798400000 | 2653.73 |
1637884800000 | 2547.03 |
1638144000000 | 2542.06 |
1638230400000 | 2507.57 |
1638316800000 | 2592.4899 |
1638403200000 | 2557.38 |
1638489600000 | 2530.1 |
1638748800000 | 2574.87 |
1638835200000 | 2642.02 |
1638921600000 | 2636.66 |
1639008000000 | 2610.58 |
1639094400000 | 2608.83 |
1639353600000 | 2590.37 |
1639440000000 | 2574.5 |
1639526400000 | 2567.58 |
1639612800000 | 2610.94 |
1639699200000 | 2584.69 |
1639958400000 | 2550.79 |
1640044800000 | 2584.79 |
1640131200000 | 2620.39 |
1640217600000 | 2647.37 |
1640304000000 | 2646.59 |
1640563200000 | 2663.38 |
1640649600000 | 2673.11 |
1640736000000 | 2672.42 |
1640822400000 | 2679.69 |
1640908800000 | 2685.66 |
1641168000000 | 2695.18 |
1641254400000 | 2731.41 |
1641340800000 | 2755.9 |
1641427200000 | 2712.05 |
1641513600000 | 2712.57 |
1641772800000 | 2681.93 |
1641859200000 | 2712.69 |
1641945600000 | 2743.3 |
1642032000000 | 2758.7 |
1642118400000 | 2736.03 |
1642377600000 | 2741.08 |
1642464000000 | 2704.82 |
1642550400000 | 2711.04 |
1642636800000 | 2726.2399 |
1642723200000 | 2681.77 |
1642982400000 | 2570.76 |
1643068800000 | 2580.12 |
1643155200000 | 2633.89 |
1643241600000 | 2623.15 |
1643328000000 | 2597.56 |
1643587200000 | 2623.32 |
1643673600000 | 2663.7399 |
1643760000000 | 2675.18 |
1643846400000 | 2660.37 |
1643932800000 | 2630.58 |
1644192000000 | 2651.29 |
1644278400000 | 2656.54 |
1644364800000 | 2704.7 |
1644451200000 | 2709.86 |
1644537600000 | 2680.19 |
1644796800000 | 2598.51 |
1644883200000 | 2655.66 |
1644969600000 | 2652.78 |
1645056000000 | 2635.75 |
1645142400000 | 2605.78 |
1645401600000 | 2552.55 |
1645488000000 | 2549.96 |
1645574400000 | 2541.18 |
1645660800000 | 2397.36 |
1645747200000 | 2509.83 |
1646006400000 | 2473.67 |
1646092800000 | 2350.4699 |
1646179200000 | 2360.53 |
1646265600000 | 2308.18 |
1646352000000 | 2164.53 |
1646611200000 | 2119.05 |
1646697600000 | 2123.2399 |
1646784000000 | 2317.98 |
1646870400000 | 2241.05 |
1646956800000 | 2254.16 |
1647216000000 | 2297.66 |
1647302400000 | 2293.54 |
1647388800000 | 2382.12 |
1647475200000 | 2399.51 |
1647561600000 | 2388.55 |
1647820800000 | 2373.92 |
1647907200000 | 2392.44 |
1647993600000 | 2352.5 |
1648080000000 | 2345.5 |
1648166400000 | 2341.23 |
1648425600000 | 2347.55 |
1648512000000 | 2456.63 |
1648598400000 | 2440.14 |
1648684800000 | 2396.18 |
1648771200000 | 2386.65 |
1649030400000 | 2395.86 |
1649116800000 | 2363.39 |
1649203200000 | 2306.69 |
1649289600000 | 2292.42 |
1649376000000 | 2321.59 |
1649635200000 | 2317.88 |
1649721600000 | 2303.71 |
1649808000000 | 2292.62 |
1649894400000 | 2294.59 |
1650326400000 | 2290.26 |
1650412800000 | 2343.07 |
1650499200000 | 2356.95 |
1650585600000 | 2291.7 |
1650844800000 | 2232.71 |
1650931200000 | 2202.91 |
1651017600000 | 2181.64 |
1651104000000 | 2202.14 |
1651190400000 | 2227.81 |
1651449600000 | 2191.09 |
1651536000000 | 2215.09 |
1651622400000 | 2196.92 |
1651708800000 | 2174.7 |
1651795200000 | 2152.88 |
1652054400000 | 2089.07 |
1652140800000 | 2108.82 |
1652227200000 | 2159.45 |
1652313600000 | 2119.38 |
1652400000000 | 2167.42 |
1652659200000 | 2165.38 |
1652745600000 | 2222.88 |
1652832000000 | 2190.5 |
1652918400000 | 2179.63 |
1653004800000 | 2185.06 |
1653264000000 | 2239.28 |
1653350400000 | 2215.9 |
1653436800000 | 2229.4 |
1653523200000 | 2276.19 |
1653609600000 | 2310.17 |
1653868800000 | 2343.77 |
1653955200000 | 2303.03 |
1654041600000 | 2274.3 |
1654128000000 | 2304.64 |
1654214400000 | 2298.04 |
1654473600000 | 2330.19 |
1654560000000 | 2306.9 |
1654646400000 | 2303.15 |
1654732800000 | 2248.39 |
1654819200000 | 2147.8 |
1655078400000 | 2068.23 |
1655164800000 | 2050.31 |
1655251200000 | 2088.19 |
1655337600000 | 2048.02 |
1655424000000 | 2050.41 |
1655683200000 | 2084.4899 |
1655769600000 | 2101.57 |
1655856000000 | 2089.79 |
1655942400000 | 2053.65 |
1656028800000 | 2109.85 |
1656288000000 | 2128.53 |
1656374400000 | 2118.8 |
1656460800000 | 2089.64 |
1656547200000 | 2053.65 |
1656633600000 | 2044.05 |
1656892800000 | 2048.54 |
1656979200000 | 1964.58 |
1657065600000 | 1991.36 |
1657152000000 | 2023.05 |
1657238400000 | 2038.81 |
1657497600000 | 1996.83 |
1657584000000 | 2001.44 |
1657670400000 | 1990.68 |
1657756800000 | 1933.86 |
1657843200000 | 1991.93 |
1658102400000 | 2036.79 |
1658188800000 | 2093.51 |
1658275200000 | 2080.9899 |
1658361600000 | 2078.9 |
1658448000000 | 2085.91 |
1658707200000 | 2084.64 |
1658793600000 | 2049.78 |
1658880000000 | 2062.87 |
1658966400000 | 2094.2199 |
1659052800000 | 2134.59 |
1659312000000 | 2149.19 |
1659398400000 | 2123.4699 |
1659484800000 | 2134.96 |
1659571200000 | 2163.68 |
1659657600000 | 2141.64 |
1659916800000 | 2174.71 |
1660003200000 | 2154.31 |
1660089600000 | 2207.96 |
1660176000000 | 2209.95 |
1660262400000 | 2201.04 |
1660521600000 | 2199.56 |
1660608000000 | 2206.2399 |
1660694400000 | 2174.66 |
1660780800000 | 2174.06 |
1660867200000 | 2126.33 |
1661126400000 | 2068.94 |
1661212800000 | 2070.52 |
1661299200000 | 2080.84 |
1661385600000 | 2082.66 |
1661472000000 | 2045.71 |
1661731200000 | 2024.05 |
1661817600000 | 2026.71 |
1661904000000 | 2017.8 |
1661990400000 | 1961.13 |
1662076800000 | 2027.48 |
1662336000000 | 1971.42 |
1662422400000 | 1975.79 |
1662508800000 | 1989.29 |
1662595200000 | 1997.16 |
1662681600000 | 2046.53 |
1662940800000 | 2115.43 |
1663027200000 | 2057.31 |
1663113600000 | 2039.55 |
1663200000000 | 2029.19 |
1663286400000 | 2011.7 |
1663545600000 | 2009.82 |
1663632000000 | 1985.68 |
1663718400000 | 1974.22 |
1663804800000 | 1930.68 |
1663891200000 | 1860.67 |
1664150400000 | 1843.36 |
1664236800000 | 1828.07 |
1664323200000 | 1832.61 |
1664409600000 | 1824.36 |
1664496000000 | 1851.67 |
1664755200000 | 1868.48 |
1664841600000 | 1974.04 |
1664928000000 | 1929.2 |
1665014400000 | 1915.19 |
1665100800000 | 1874.99 |
1665360000000 | 1852.43 |
1665446400000 | 1848.56 |
1665532800000 | 1839.54 |
1665619200000 | 1862.95 |
1665705600000 | 1883.96 |
1665964800000 | 1934.07 |
1666051200000 | 1957.4 |
1666137600000 | 1941.61 |
1666224000000 | 1959.87 |
1666310400000 | 1936.37 |
1666569600000 | 1982.02 |
1666656000000 | 2028.54 |
1666742400000 | 2057.64 |
1666828800000 | 2050.17 |
1666915200000 | 2042.17 |
1667174400000 | 2034.13 |
1667260800000 | 2050.7399 |
1667347200000 | 2035.96 |
1667433600000 | 1996.21 |
1667520000000 | 2080.27 |
1667779200000 | 2115.76 |
1667865600000 | 2144.12 |
1667952000000 | 2130.57 |
1668038400000 | 2222 |
1668124800000 | 2266.83 |
1668384000000 | 2277.35 |
1668470400000 | 2299.18 |
1668556800000 | 2288.04 |
1668643200000 | 2264.16 |
1668729600000 | 2303.68 |
1668988800000 | 2268.89 |
1669075200000 | 2288.7399 |
1669161600000 | 2316.12 |
1669248000000 | 2336.96 |
1669334400000 | 2337.17 |
1669593600000 | 2317.91 |
1669680000000 | 2313.34 |
1669766400000 | 2314.61 |
1669852800000 | 2367.82 |
1669939200000 | 2364.81 |
1670198400000 | 2362.08 |
1670284800000 | 2346.52 |
1670371200000 | 2332.08 |
1670457600000 | 2338.62 |
1670544000000 | 2351.51 |
1670803200000 | 2334.14 |
1670889600000 | 2396.28 |
1670976000000 | 2392.9699 |
1671062400000 | 2311.9699 |
1671148800000 | 2287.78 |
1671408000000 | 2283.89 |
1671494400000 | 2292.08 |
1671580800000 | 2329.01 |
1671667200000 | 2299.59 |
1671753600000 | 2302.1 |
1672099200000 | 2318.53 |
1672185600000 | 2299.11 |
1672272000000 | 2332.52 |
1672358400000 | 2302.75 |
1672617600000 | 2343.54 |
1672704000000 | 2338.33 |
1672790400000 | 2406.77 |
1672876800000 | 2382.93 |
1672963200000 | 2433.3 |
1673222400000 | 2489.32 |
1673308800000 | 2479.77 |
1673395200000 | 2510.4 |
1673481600000 | 2541.39 |
1673568000000 | 2556.59 |
1673827200000 | 2561.92 |
1673913600000 | 2563.9899 |
1674000000000 | 2567.44 |
1674086400000 | 2512.84 |
1674172800000 | 2537.2399 |
1674432000000 | 2563.58 |
1674518400000 | 2567.66 |
1674604800000 | 2568.68 |
1674691200000 | 2575.04 |
1674777600000 | 2577.65 |
1675036800000 | 2575.16 |
1675123200000 | 2579.7399 |
1675209600000 | 2605.39 |
1675296000000 | 2662.06 |
1675382400000 | 2646.41 |
1675641600000 | 2585.85 |
1675728000000 | 2573.91 |
1675814400000 | 2580.48 |
1675900800000 | 2613.77 |
1675987200000 | 2556.71 |
1676246400000 | 2591.71 |
1676332800000 | 2591.08 |
1676419200000 | 2608.61 |
1676505600000 | 2623.59 |
1676592000000 | 2616.11 |
1676851200000 | 2621.75 |
1676937600000 | 2606.98 |
1677024000000 | 2587.2399 |
1677110400000 | 2588.18 |
1677196800000 | 2525.69 |
1677456000000 | 2579.13 |
1677542400000 | 2580.26 |
1677628800000 | 2582.56 |
1677715200000 | 2582.55 |
1677801600000 | 2616.55 |
1678060800000 | 2648.46 |
1678147200000 | 2604.71 |
1678233600000 | 2602.16 |
1678320000000 | 2603.18 |
1678406400000 | 2595.3 |
1678665600000 | 2520.66 |
1678752000000 | 2566.78 |
1678838400000 | 2427.92 |
1678924800000 | 2492.94 |
1679011200000 | 2462.4 |
1679270400000 | 2514.2 |
1679356800000 | 2570.06 |
1679443200000 | 2581.07 |
1679529600000 | 2604.7399 |
1679616000000 | 2530.91 |
1679875200000 | 2555.84 |
1679961600000 | 2571.35 |
1680048000000 | 2610 |
1680134400000 | 2665.58 |
1680220800000 | 2672.4899 |
1680480000000 | 2674.33 |
1680566400000 | 2697.34 |
1680652800000 | 2673.14 |
1680739200000 | 2691.52 |
1681171200000 | 2704.71 |
1681257600000 | 2723.11 |
1681344000000 | 2752.64 |
1681430400000 | 2761.67 |
1681689600000 | 2732.21 |
1681776000000 | 2760.63 |
1681862400000 | 2765.26 |
1681948800000 | 2753.9899 |
1682035200000 | 2763.43 |
1682294400000 | 2781.03 |
1682380800000 | 2755.86 |
1682467200000 | 2760.58 |
1682553600000 | 2754.39 |
1682640000000 | 2765.84 |
1682899200000 | 2750.93 |
1682985600000 | 2712.11 |
1683072000000 | 2737.4899 |
1683158400000 | 2714.39 |
1683244800000 | 2759.87 |
1683504000000 | 2770.87 |
1683590400000 | 2741.89 |
1683676800000 | 2732.7 |
1683763200000 | 2724.56 |
1683849600000 | 2717.19 |
1684108800000 | 2720.2399 |
1684195200000 | 2715.79 |
1684281600000 | 2708.4699 |
1684368000000 | 2715.35 |
1684454400000 | 2735.94 |
1684713600000 | 2743.63 |
1684800000000 | 2719.64 |
1684886400000 | 2663.57 |
1684972800000 | 2649.91 |
1685059200000 | 2678.31 |
1685318400000 | 2668.9899 |
1685404800000 | 2658.39 |
1685491200000 | 2596.58 |
1685577600000 | 2640.52 |
1685664000000 | 2686 |
1685923200000 | 2663.44 |
1686009600000 | 2662.79 |
1686096000000 | 2667.96 |
1686182400000 | 2688.15 |
1686268800000 | 2677.5 |
1686528000000 | 2693.75 |
1686614400000 | 2727.01 |
1686700800000 | 2762.23 |
1686787200000 | 2772.95 |
1686873600000 | 2797.15 |
1687132800000 | 2775.27 |
1687219200000 | 2755.83 |
1687305600000 | 2762.23 |
1687392000000 | 2748.62 |
1687478400000 | 2710.5 |
1687737600000 | 2720.85 |
1687824000000 | 2748.15 |
1687910400000 | 2759.2 |
1687996800000 | 2763.02 |
1688083200000 | 2801.44 |
1688342400000 | 2806.01 |
1688428800000 | 2801.7199 |
1688515200000 | 2771.11 |
1688601600000 | 2687.84 |
1688688000000 | 2720.59 |
1688947200000 | 2737.08 |
1689033600000 | 2762.98 |
1689120000000 | 2842.41 |
1689206400000 | 2880.03 |
1689292800000 | 2884.56 |
1689552000000 | 2862.7199 |
1689638400000 | 2876.04 |
1689724800000 | 2870.6 |
1689811200000 | 2875.67 |
1689897600000 | 2877.73 |
1690156800000 | 2871.4699 |
1690243200000 | 2866.06 |
1690329600000 | 2853.48 |
1690416000000 | 2888.89 |
1690502400000 | 2917.39 |
1690761600000 | 2912.95 |
1690848000000 | 2859.98 |
1690934400000 | 2802.66 |
1691020800000 | 2786.2 |
1691107200000 | 2824.33 |
1691366400000 | 2821.52 |
1691452800000 | 2772.73 |
1691539200000 | 2801.29 |
1691625600000 | 2853.2399 |
1691712000000 | 2801.6 |
1691971200000 | 2790.09 |
1692057600000 | 2773.65 |
1692144000000 | 2759.93 |
1692230400000 | 2719.37 |
1692316800000 | 2702.33 |
1692576000000 | 2709.73 |
1692662400000 | 2717.57 |
1692748800000 | 2717.8 |
1692835200000 | 2700.21 |
1692921600000 | 2688.2 |
1693180800000 | 2731.01 |
1693267200000 | 2758.62 |
1693353600000 | 2778.59 |
1693440000000 | 2753.48 |
1693526400000 | 2729.48 |
1693785600000 | 2721.84 |
1693872000000 | 2692.38 |
1693958400000 | 2675.56 |
1694044800000 | 2665.14 |
1694131200000 | 2676.67 |
1694390400000 | 2704.34 |
1694476800000 | 2689.67 |
1694563200000 | 2684.87 |
1694649600000 | 2702.03 |
1694736000000 | 2713.86 |
1694995200000 | 2683.89 |
1695081600000 | 2687.62 |
1695168000000 | 2723.01 |
1695254400000 | 2664.81 |
1695340800000 | 2660.2 |
1695600000000 | 2611.54 |
1695686400000 | 2592.32 |
1695772800000 | 2572.6 |
1695859200000 | 2603.53 |
1695945600000 | 2618.7399 |
1696204800000 | 2570.18 |
1696291200000 | 2539.58 |
1696377600000 | 2543.44 |
1696464000000 | 2552.61 |
1696550400000 | 2581.04 |
1696809600000 | 2564.73 |
1696896000000 | 2638.05 |
1696982400000 | 2651.51 |
1697068800000 | 2625.96 |
1697155200000 | 2576.4899 |
1697414400000 | 2600.26 |
1697500800000 | 2605.02 |
1697587200000 | 2570.65 |
1697673600000 | 2555.95 |
1697760000000 | 2522.33 |
1698019200000 | 2543.05 |
1698105600000 | 2545.66 |
1698192000000 | 2542.43 |
1698278400000 | 2518.62 |
1698364800000 | 2512.36 |
1698624000000 | 2529.48 |
1698710400000 | 2536.68 |
1698796800000 | 2548.19 |
1698883200000 | 2612.27 |
1698969600000 | 2655.42 |
1699228800000 | 2647.6 |
1699315200000 | 2626.55 |
1699401600000 | 2645.64 |
1699488000000 | 2687.05 |
1699574400000 | 2652.2199 |
1699833600000 | 2684.25 |
1699920000000 | 2765.1 |
1700006400000 | 2787.34 |
1700092800000 | 2777.9699 |
1700179200000 | 2806.58 |
1700438400000 | 2821.56 |
1700524800000 | 2814.11 |
1700611200000 | 2808.62 |
1700697600000 | 2824.7399 |
1700784000000 | 2842.03 |
1701043200000 | 2829.58 |
1701129600000 | 2841.34 |
1701216000000 | 2857.17 |
1701302400000 | 2844.87 |
1701388800000 | 2846.67 |
1701648000000 | 2843.2199 |
1701734400000 | 2860.08 |
1701820800000 | 2879.9 |
1701907200000 | 2871.06 |
1701993600000 | 2898.64 |
1702252800000 | 2900.36 |
1702339200000 | 2907.32 |
1702425600000 | 2901.59 |
1702512000000 | 2963.53 |
1702598400000 | 2944.59 |
1702857600000 | 2928.01 |
1702944000000 | 2955.98 |
1703030400000 | 2951.4 |
1703116800000 | 2948.15 |
1703203200000 | 2950.41 |
1703635200000 | 2980.86 |
1703721600000 | 2971.67 |
1703808000000 | 2960.93 |
1704153600000 | 2939.64 |
1704240000000 | 2892.52 |
1704326400000 | 2924.71 |
1704412800000 | 2926.43 |
1704672000000 | 2939.94 |
1704758400000 | 2913.7399 |
1704844800000 | 2925.43 |
1704931200000 | 2900.69 |
1705017600000 | 2927.71 |
1705276800000 | 2908.41 |
1705363200000 | 2881.04 |
1705449600000 | 2842.09 |
1705536000000 | 2862.89 |
1705622400000 | 2861.84 |
1705881600000 | 2879.45 |
1705968000000 | 2860.42 |
1706054400000 | 2917.25 |
1706140800000 | 2904.69 |
1706227200000 | 2943.11 |
1706486400000 | 2923.81 |
1706572800000 | 2949.42 |
1706659200000 | 2948.75 |
1706745600000 | 2927.46 |
1706832000000 | 2930.54 |
1707091200000 | 2909.36 |
1707177600000 | 2934.63 |
1707264000000 | 2923.66 |
1707350400000 | 2950.9699 |
1707436800000 | 2960.3 |
1707696000000 | 2977.55 |
1707782400000 | 2933.71 |
1707868800000 | 2946.14 |
1707955200000 | 2980.36 |
1708041600000 | 2995.12 |
1708300800000 | 2996.19 |
1708387200000 | 3015.16 |
1708473600000 | 3023.27 |
1708560000000 | 3062.73 |
1708646400000 | 3077.9 |
1708905600000 | 3078.36 |
1708992000000 | 3090.05 |
1709078400000 | 3088.15 |
1709164800000 | 3076.04 |
1709251200000 | 3083.45 |
1709510400000 | 3096.28 |
1709596800000 | 3089.39 |
1709683200000 | 3108.36 |
1709769600000 | 3142 |
1709856000000 | 3146.77 |
1710115200000 | 3129.39 |
1710201600000 | 3163.09 |
1710288000000 | 3181.3 |
1710374400000 | 3154.81 |
1710460800000 | 3161.53 |
1710720000000 | 3152.9899 |
1710806400000 | 3166.67 |
1710892800000 | 3158.08 |
1710979200000 | 3179.84 |
1711065600000 | 3164.3 |
1711324800000 | 3177.83 |
1711411200000 | 3196.86 |
1711497600000 | 3211.93 |
1711584000000 | 3209.96 |
1712016000000 | 3174 |
1712102400000 | 3209.4699 |
1712188800000 | 3227.95 |
1712275200000 | 3172.53 |
1712534400000 | 3203.54 |
1712620800000 | 3176.92 |
1712707200000 | 3146.08 |
1712793600000 | 3110.27 |
1712880000000 | 3079.79 |
1713139200000 | 3094.66 |
1713225600000 | 3048.93 |
1713312000000 | 3067.1 |
1713398400000 | 3094.38 |
1713484800000 | 3093.9 |
1713744000000 | 3115.96 |
1713830400000 | 3171.9699 |
1713916800000 | 3154.32 |
1714003200000 | 3129.01 |
1714089600000 | 3164.26 |
1714348800000 | 3167.2 |
1714435200000 | 3124.23 |
1714521600000 | 3121.6 |
1714608000000 | 3117.4899 |
1714694400000 | 3155.2 |
1714953600000 | 3183.32 |
1715040000000 | 3222.62 |
1715126400000 | 3228.2 |
1715212800000 | 3254.08 |
1715299200000 | 3268.27 |
1715558400000 | 3287.3 |
1715644800000 | 3305.26 |
1715731200000 | 3327.13 |
1715817600000 | 3318.83 |
1715904000000 | 3317.71 |
1716163200000 | 3317.41 |
1716249600000 | 3303.75 |
1716336000000 | 3283.96 |
1716422400000 | 3277.17 |
1716508800000 | 3281.25 |
1716768000000 | 3301.19 |
1716854400000 | 3288.91 |
1716940800000 | 3224.59 |
1717027200000 | 3258.61 |
1717113600000 | 3266.43 |
1717372800000 | 3282.76 |
1717459200000 | 3254.9899 |
1717545600000 | 3281.35 |
1717632000000 | 3300.2399 |
1717718400000 | 3266.83 |
1717977600000 | 3219.89 |
1718064000000 | 3183.21 |
1718150400000 | 3256.34 |
1718236800000 | 3171.44 |
1718323200000 | 3087.88 |
1718582400000 | 3115.54 |
1718668800000 | 3143.41 |
1718755200000 | 3131.4 |
1718841600000 | 3157.98 |
1718928000000 | 3122.3 |
1719187200000 | 3175.01 |
1719273600000 | 3153.77 |
1719360000000 | 3131.85 |
1719446400000 | 3129.05 |
1719532800000 | 3124.27 |
1719792000000 | 3157.23 |
1719878400000 | 3140.56 |
1719964800000 | 3194.01 |
1720051200000 | 3212.04 |
1720137600000 | 3207.02 |
1720396800000 | 3203.76 |
1720483200000 | 3160.78 |
1720569600000 | 3197.2 |
1720656000000 | 3229.53 |
1720742400000 | 3280.09 |
1721001600000 | 3243.26 |
1721088000000 | 3209.03 |
1721174400000 | 3225.28 |
1721260800000 | 3222.56 |
1721347200000 | 3180.4 |
1721606400000 | 3226.91 |
1721692800000 | 3213.09 |
1721779200000 | 3190.5 |
1721865600000 | 3163.23 |
1721952000000 | 3192.85 |
1722211200000 | 3155.78 |
1722297600000 | 3175.68 |
1722384000000 | 3181.21 |
1722470400000 | 3105.54 |
1722556800000 | 3082.56 |
1722816000000 | 3046.96 |
1722902400000 | 3018.23 |
1722988800000 | 3080 |
1723075200000 | 3070.85 |
1723161600000 | 3080.44 |
1723420800000 | 3080.94 |
1723507200000 | 3101.62 |
1723593600000 | 3142.5 |
1723680000000 | 3177.5 |
1723766400000 | 3207.19 |
1724025600000 | 3252.45 |
1724112000000 | 3252.58 |
1724198400000 | 3275.08 |
1724284800000 | 3275.91 |
1724371200000 | 3316.84 |
1724630400000 | 3313.04 |
1724716800000 | 3317.65 |
1724803200000 | 3316.25 |
1724889600000 | 3329.56 |
1724976000000 | 3329.89 |
1725235200000 | 3335.81 |
1725321600000 | 3295.09 |
1725408000000 | 3281.77 |
1725494400000 | 3267.35 |
1725580800000 | 3234.35 |
1725840000000 | 3237.93 |
1725926400000 | 3200.23 |
1726012800000 | 3202.85 |
1726099200000 | 3238.48 |
1726185600000 | 3271.94 |
1726444800000 | 3273.73 |
1726531200000 | 3298.58 |
1726617600000 | 3285.23 |
1726704000000 | 3351.35 |
1726790400000 | 3313.64 |
1727049600000 | 3319.44 |
1727136000000 | 3363.06 |
1727222400000 | 3351.7 |
1727308800000 | 3426.52 |
1727395200000 | 3469.74 |
1727654400000 | 3410.11 |
1727740800000 | 3349.78 |
1727827200000 | 3338.64 |
1727913600000 | 3301.43 |
1728000000000 | 3309.37 |
1728259200000 | 3325.45 |
1728345600000 | 3303.17 |
1728432000000 | 3312.52 |
1728518400000 | 3296 |
1728604800000 | 3317.83 |
1728864000000 | 3326.23 |
1728950400000 | 3303.38 |
1729036800000 | 3281.21 |
1729123200000 | 3288.23 |
1729209600000 | 3321.08 |
1729468800000 | 3286.34 |
1729555200000 | 3273.27 |
1729641600000 | 3251.13 |
1729728000000 | 3269.87 |
1729814400000 | 3282.14 |
1730073600000 | 3299.77 |
1730160000000 | 3277.19 |
1730246400000 | 3257.19 |
1730332800000 | 3224.02 |
1730419200000 | 3255.95 |
1730678400000 | 3258.75 |
1730764800000 | 3263.51 |
1730851200000 | 3162.61 |
1730937600000 | 3215.07 |
1731024000000 | 3157.25 |
1731283200000 | 3163.05 |
1731369600000 | 3075.26 |
1731456000000 | 3061.28 |
1731542400000 | 3108.61 |
1731628800000 | 3083.8 |
1731888000000 | 3099.5 |
1731974400000 | 3074.61 |
1732060800000 | 3040.87 |
1732147200000 | 3043.96 |
1732233600000 | 3035.6 |
1732492800000 | 3071.28 |
1732579200000 | 3043.19 |
1732665600000 | 3056.64 |
1732752000000 | 3063.78 |
1732838400000 | 3089.03 |
EURO STOXX 50 Equal Weight | EURO STOXX 50 | |
---|---|---|
2017 | 27.579992932198 | 25.727653990096 |
2018 | -14.573491357877 | -15.732507522095 |
2019 | 26.67769698758 | 27.440131395145 |
2020 | 3.9817391820508 | 6.2267936207899 |
2021 | 11.151570371622 | 15.437636057164 |
2022 | -14.411395755695 | -14.588702698198 |
2023 | 29.088426733319 | 27.983006754073 |
2024 | 4.7560359913233 | 5.4074580341327 |
Methodology
The index components exactly match the parent index members, e.g. the EURO STOXX 50 Equal Weight consists of the same stocks as the EURO STOXX 50 . The same weight is attributed to all components each quarter, regardless of their free-float market cap. Extraordinary replacements are added at the same weight as the deleted stock. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0125137460 | SX5EWE | SX5EWE INDEX | .SX5EWE |
Net Return EUR | CH0125137478 | SX5EWT | SX5EWT INDEX | .SX5EWT |
Net Return USD | CH0125137494 | SX5EWU | SX5EWU INDEX | .SX5EWU |
Price USD | CH0125137486 | SX5EWK | SX5EWK INDEX | .SX5EWK |
Gross Return EUR | CH0147793498 | SX5EWGT | SX5EWGT INDEX | .SX5EWGT |
Gross Return USD | CH0147793506 | SX5EWGU | SX5EWGU INDEX | .SX5EWGU |
Quick Facts
Weighting | Price-weighted with a weighting factor to achieve an equal weighting |
No. of components | Fixed number of components indicated in the index name |
Review frequency | In line with the parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Prosus | Technology | Netherlands | 2.414% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.297% |
AIRBUS | Industrial Goods and Services | France | 2.278% |
SAP | Technology | Germany | 2.276% |
SIEMENS | Industrial Goods and Services | Germany | 2.247% |
SAINT GOBAIN | Construction and Materials | France | 2.231% |
ESSILORLUXOTTICA | Health Care | France | 2.218% |
SAFRAN | Industrial Goods and Services | France | 2.196% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 2.172% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.170% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.