Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO iSTOXX 50 Short Strangle KWCDC
Index Description
The EURO iSTOXX® 50 Short Strangle KWCDC Index is an innovative investment tool that measures the performance of a hypothetical portfolio reflecting a short strangle investment strategy based on the EURO STOXX 50® Index, Europe's leading blue-chip index for the Eurozone. The EURO iSTOXX 50 Short Strangle KWCDC Index reflects a strategy in which an investor sells a EURO STOXX 50 call and put option, both with a strike 5% out of the money, while earning the Korean 3-Month Certificate of Deposit rate on the notional.
Key facts
- A short strangle option strategy is a limited-profit, unlimited-risk options strategy
- Suitable for investors that expect the underlying to experience little volatility in the near term
- Short strangles are credit spreads
- EURO STOXX 50 Index options are among the most liquid listed options in Europe
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 Short Strangle KWCDC | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 Short Strangle | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 Short Strangle KWCDC | 0.6 | 1.6 | 3.1 | 18.8 | -5.7 | N/A | N/A | 3.2 | 6.0 | -1.2 |
EURO STOXX 50 Short Strangle | 0.3 | -0.2 | -0.7 | 9.1 | -15.2 | N/A | N/A | -0.7 | 3.0 | -3.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 Short Strangle KWCDC | N/A | N/A | 3.1 | 7.6 | 11.6 | N/A | N/A | -0.2 | 0.5 | -0.2 |
EURO STOXX 50 Short Strangle | N/A | N/A | 12.5 | 18.0 | 21.0 | N/A | N/A | 0.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 Short Strangle KWCDC | -0.4 | -0.1 | 0.0 | 0.0 | 0.2 | 4.2 | 3.8 | 4.4 | 10.7 | 15.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 Short Strangle KWCDC | -0.4 | -0.1 | 0.0 | 0.0 | 0.2 | 0.6 | 1.0 | 0.8 | 0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of June 28, 2024
STRATEGY INDICES
EURO iSTOXX 50 Short Strangle KWCDC
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 Short Strangle KWCDC | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 Short Strangle | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 Short Strangle KWCDC | |
---|---|
1200614400000 | 10000 |
1200873600000 | 9771.86 |
1200960000000 | 9845.57 |
1201046400000 | 9575.42 |
1201132800000 | 9890.61 |
1201219200000 | 9893.7 |
1201478400000 | 9911.48 |
1201564800000 | 9964.95 |
1201651200000 | 9952.22 |
1201737600000 | 9999.16 |
1201824000000 | 10077.69 |
1202083200000 | 10100.84 |
1202169600000 | 9937.96 |
1202256000000 | 10019.78 |
1202342400000 | 9949.48 |
1202428800000 | 9977.58 |
1202688000000 | 9962.98 |
1202774400000 | 10139.08 |
1202860800000 | 10160.43 |
1202947200000 | 10181.29 |
1203033600000 | 10203.4 |
1203292800000 | 10221.34 |
1203379200000 | 10226.96 |
1203465600000 | 10241.35 |
1203552000000 | 10252.45 |
1203638400000 | 10274.8 |
1203897600000 | 10287.24 |
1203984000000 | 10282.95 |
1204070400000 | 10299.55 |
1204156800000 | 10350.23 |
1204243200000 | 10343.47 |
1204502400000 | 10334.19 |
1204588800000 | 10316.7 |
1204675200000 | 10371.82 |
1204761600000 | 10350.2 |
1204848000000 | 10321.15 |
1205107200000 | 10326.97 |
1205193600000 | 10401.4 |
1205280000000 | 10429.88 |
1205366400000 | 10413.48 |
1205452800000 | 10390.2 |
1205712000000 | 10229.45 |
1205798400000 | 10427.7 |
1205884800000 | 10450.72 |
1205971200000 | 10494.7 |
1206403200000 | 10495.49 |
1206489600000 | 10522.22 |
1206576000000 | 10514.79 |
1206662400000 | 10553.22 |
1206921600000 | 10579.82 |
1207008000000 | 10432.68 |
1207094400000 | 10357.48 |
1207180800000 | 10400.42 |
1207267200000 | 10385.78 |
1207526400000 | 10336.15 |
1207612800000 | 10398.03 |
1207699200000 | 10479.74 |
1207785600000 | 10532.06 |
1207872000000 | 10631.83 |
1208131200000 | 10697.28 |
1208217600000 | 10703.99 |
1208304000000 | 10619.95 |
1208390400000 | 10688.86 |
1208476800000 | 10608.57 |
1208736000000 | 10608.32 |
1208822400000 | 10591.23 |
1208908800000 | 10620.12 |
1208995200000 | 10638.99 |
1209081600000 | 10658.7 |
1209340800000 | 10681.03 |
1209427200000 | 10679.27 |
1209513600000 | 10696.21 |
1209686400000 | 10708.04 |
1209945600000 | 10725.66 |
1210032000000 | 10730.61 |
1210118400000 | 10736.12 |
1210204800000 | 10740.23 |
1210291200000 | 10739.87 |
1210550400000 | 10750.54 |
1210636800000 | 10755.77 |
1210723200000 | 10759.89 |
1210809600000 | 10763.17 |
1210896000000 | 10766.17 |
1211155200000 | 10797.47 |
1211241600000 | 10773.7 |
1211328000000 | 10764.71 |
1211414400000 | 10778.59 |
1211500800000 | 10725.8 |
1211760000000 | 10741.48 |
1211846400000 | 10736.11 |
1211932800000 | 10778.19 |
1212019200000 | 10801.57 |
1212105600000 | 10819.37 |
1212364800000 | 10788.46 |
1212451200000 | 10809.62 |
1212537600000 | 10786.36 |
1212624000000 | 10781.54 |
1212710400000 | 10665.46 |
1212969600000 | 10668.82 |
1213056000000 | 10647.2 |
1213142400000 | 10512.27 |
1213228800000 | 10592.73 |
1213315200000 | 10647.76 |
1213574400000 | 10573.87 |
1213660800000 | 10649.36 |
1213747200000 | 10514.85 |
1213833600000 | 10481.4 |
1213920000000 | 10460.08 |
1214179200000 | 10496.8 |
1214265600000 | 10501.42 |
1214352000000 | 10517.34 |
1214438400000 | 10494.16 |
1214524800000 | 10487.78 |
1214784000000 | 10514.16 |
1214870400000 | 10465.9 |
1214956800000 | 10469.6 |
1215043200000 | 10520.09 |
1215129600000 | 10472.42 |
1215388800000 | 10553.29 |
1215475200000 | 10520.59 |
1215561600000 | 10578.49 |
1215648000000 | 10515.18 |
1215734400000 | 10408.08 |
1215993600000 | 10482.02 |
1216080000000 | 10337.17 |
1216166400000 | 10395.14 |
1216252800000 | 10601.14 |
1216339200000 | 10615.98 |
1216598400000 | 10634.64 |
1216684800000 | 10652.6 |
1216771200000 | 10643.38 |
1216857600000 | 10671.26 |
1216944000000 | 10679.33 |
1217203200000 | 10695.54 |
1217289600000 | 10707.46 |
1217376000000 | 10719.71 |
1217462400000 | 10731 |
1217548800000 | 10738.46 |
1217808000000 | 10747.07 |
1217894400000 | 10759.67 |
1217980800000 | 10759.78 |
1218067200000 | 10773.67 |
1218153600000 | 10785.65 |
1218412800000 | 10778.95 |
1218499200000 | 10799.93 |
1218585600000 | 10814.17 |
1218672000000 | 10820.08 |
1218758400000 | 10823.75 |
1219017600000 | 10850.82 |
1219104000000 | 10824.59 |
1219190400000 | 10852.71 |
1219276800000 | 10831.61 |
1219363200000 | 10884.19 |
1219622400000 | 10878.82 |
1219708800000 | 10903.75 |
1219795200000 | 10909.69 |
1219881600000 | 10930.12 |
1219968000000 | 10938 |
1220227200000 | 10950.36 |
1220313600000 | 10947.93 |
1220400000000 | 10958.4 |
1220486400000 | 10924.7 |
1220572800000 | 10843.59 |
1220832000000 | 10939.76 |
1220918400000 | 10935.39 |
1221004800000 | 10917.14 |
1221091200000 | 10911.15 |
1221177600000 | 10969.08 |
1221436800000 | 10827.47 |
1221523200000 | 10724.55 |
1221609600000 | 10546.01 |
1221696000000 | 10528.64 |
1221782400000 | 11029.96 |
1222041600000 | 11102.4 |
1222128000000 | 11099.78 |
1222214400000 | 11093.08 |
1222300800000 | 11137.96 |
1222387200000 | 11038.28 |
1222646400000 | 10939.09 |
1222732800000 | 10978.89 |
1222819200000 | 10981.68 |
1222905600000 | 10910.77 |
1222992000000 | 11084.11 |
1223251200000 | 10583.93 |
1223337600000 | 10630.88 |
1223424000000 | 10060.73 |
1223510400000 | 9781.5 |
1223596800000 | 9036.53 |
1223856000000 | 10011.24 |
1223942400000 | 10372.99 |
1224028800000 | 9735.46 |
1224115200000 | 9210.41 |
1224201600000 | 9300.05 |
1224460800000 | 9540.57 |
1224547200000 | 9716.37 |
1224633600000 | 9696.34 |
1224720000000 | 9679.25 |
1224806400000 | 9486.43 |
1225065600000 | 9460.05 |
1225152000000 | 9539.99 |
1225238400000 | 9681.05 |
1225324800000 | 9771.74 |
1225411200000 | 9855.47 |
1225670400000 | 10016.47 |
1225756800000 | 9859.76 |
1225843200000 | 9931.74 |
1225929600000 | 9974.28 |
1226016000000 | 10060.67 |
1226275200000 | 10100.46 |
1226361600000 | 10065.92 |
1226448000000 | 10014.03 |
1226534400000 | 10105.22 |
1226620800000 | 10166.18 |
1226880000000 | 10077.91 |
1226966400000 | 10196.48 |
1227052800000 | 10003.47 |
1227139200000 | 9815.2 |
1227225600000 | 9832.24 |
1227484800000 | 9740.04 |
1227571200000 | 9750.6 |
1227657600000 | 9870.19 |
1227744000000 | 9841.7 |
1227830400000 | 9872.27 |
1228089600000 | 10168.04 |
1228176000000 | 10063.2 |
1228262400000 | 10077.45 |
1228348800000 | 10082.16 |
1228435200000 | 10319.75 |
1228694400000 | 9935.49 |
1228780800000 | 9850.98 |
1228867200000 | 9847 |
1228953600000 | 9923.61 |
1229040000000 | 10132.1 |
1229299200000 | 10222.63 |
1229385600000 | 10120.11 |
1229472000000 | 10199.28 |
1229558400000 | 10168.61 |
1229644800000 | 10288.94 |
1229904000000 | 10351.47 |
1229990400000 | 10355.59 |
1230508800000 | 10394.56 |
1230595200000 | 10410.44 |
1230854400000 | 10418.91 |
1231113600000 | 10445.51 |
1231200000000 | 10434.84 |
1231286400000 | 10504.73 |
1231372800000 | 10530.77 |
1231459200000 | 10577.7 |
1231718400000 | 10613.42 |
1231804800000 | 10608.02 |
1231891200000 | 10478.1 |
1231977600000 | 10408.48 |
1232064000000 | 10665.6 |
1232323200000 | 10715.45 |
1232409600000 | 10680.33 |
1232496000000 | 10712.08 |
1232582400000 | 10763 |
1232668800000 | 10755.47 |
1232928000000 | 10887.22 |
1233014400000 | 10944.26 |
1233100800000 | 10936.27 |
1233187200000 | 10985.37 |
1233273600000 | 10984.87 |
1233532800000 | 10971.2 |
1233619200000 | 11040.45 |
1233705600000 | 11099.88 |
1233792000000 | 11116.71 |
1233878400000 | 11075.94 |
1234137600000 | 11087.53 |
1234224000000 | 11153.54 |
1234310400000 | 11217.22 |
1234396800000 | 11207.82 |
1234483200000 | 11257.37 |
1234742400000 | 11241.98 |
1234828800000 | 11112.02 |
1234915200000 | 11140.94 |
1235001600000 | 11167.98 |
1235088000000 | 10881.79 |
1235347200000 | 10903.57 |
1235433600000 | 10930.31 |
1235520000000 | 10984.64 |
1235606400000 | 11074.15 |
1235692800000 | 11075.99 |
1235952000000 | 10905.65 |
1236038400000 | 10915.61 |
1236124800000 | 11104.21 |
1236211200000 | 10897.63 |
1236297600000 | 10742.99 |
1236556800000 | 10818.86 |
1236643200000 | 11135.88 |
1236729600000 | 11165.88 |
1236816000000 | 11229.47 |
1236902400000 | 11283.32 |
1237161600000 | 11359.28 |
1237248000000 | 11393.64 |
1237334400000 | 11406.33 |
1237420800000 | 11427.69 |
1237507200000 | 11434.97 |
1237766400000 | 11417.21 |
1237852800000 | 11458.69 |
1237939200000 | 11458.9 |
1238025600000 | 11487.01 |
1238112000000 | 11558.06 |
1238371200000 | 11578.25 |
1238457600000 | 11638.17 |
1238544000000 | 11635.61 |
1238630400000 | 11380.28 |
1238716800000 | 11501.58 |
1238976000000 | 11612.73 |
1239062400000 | 11668.78 |
1239148800000 | 11651.7 |
1239235200000 | 11481.66 |
1239667200000 | 11399 |
1239753600000 | 11485.22 |
1239840000000 | 11296.09 |
1239926400000 | 11148.94 |
1240185600000 | 11013.55 |
1240272000000 | 11020.96 |
1240358400000 | 11121.25 |
1240444800000 | 11109.13 |
1240531200000 | 11226.12 |
1240790400000 | 11259.82 |
1240876800000 | 11207.2 |
1240963200000 | 11303.74 |
1241049600000 | 11320.23 |
1241395200000 | 11339.46 |
1241481600000 | 11366.92 |
1241568000000 | 11362.91 |
1241654400000 | 11367.97 |
1241740800000 | 11357.28 |
1242000000000 | 11443.5 |
1242086400000 | 11459.05 |
1242172800000 | 11473.17 |
1242259200000 | 11483.48 |
1242345600000 | 11487.59 |
1242604800000 | 11494.76 |
1242691200000 | 11462.96 |
1242777600000 | 11412.69 |
1242864000000 | 11480.05 |
1242950400000 | 11511.44 |
1243209600000 | 11504.03 |
1243296000000 | 11482.44 |
1243382400000 | 11486.61 |
1243468800000 | 11528.71 |
1243555200000 | 11561.1 |
1243814400000 | 11400 |
1243900800000 | 11407.09 |
1243987200000 | 11557.21 |
1244073600000 | 11566.74 |
1244160000000 | 11567.51 |
1244419200000 | 11670.56 |
1244505600000 | 11669.88 |
1244592000000 | 11637.08 |
1244678400000 | 11597.94 |
1244764800000 | 11668.33 |
1245024000000 | 11789.46 |
1245110400000 | 11811.19 |
1245196800000 | 11826.1 |
1245283200000 | 11837.61 |
1245369600000 | 11842.3 |
1245628800000 | 11779.01 |
1245715200000 | 11781.75 |
1245801600000 | 11879.35 |
1245888000000 | 11885.99 |
1245974400000 | 11890.19 |
1246233600000 | 11954.86 |
1246320000000 | 11938.14 |
1246406400000 | 11977.88 |
1246492800000 | 11921.73 |
1246579200000 | 11929.34 |
1246838400000 | 11909.83 |
1246924800000 | 11870.7 |
1247011200000 | 11816.47 |
1247097600000 | 11901.02 |
1247184000000 | 11846.3 |
1247443200000 | 11998.69 |
1247529600000 | 12054.06 |
1247616000000 | 12082.15 |
1247702400000 | 12088.8 |
1247788800000 | 12092.05 |
1248048000000 | 12087.13 |
1248134400000 | 12066.88 |
1248220800000 | 12071.61 |
1248307200000 | 11981.79 |
1248393600000 | 12004.63 |
1248652800000 | 11987.94 |
1248739200000 | 12044.11 |
1248825600000 | 12005.71 |
1248912000000 | 11849.19 |
1248998400000 | 11911.74 |
1249257600000 | 11790.61 |
1249344000000 | 11835.53 |
1249430400000 | 11949.09 |
1249516800000 | 11906.25 |
1249603200000 | 11747.68 |
1249862400000 | 11822.63 |
1249948800000 | 11975.48 |
1250035200000 | 11859.05 |
1250121600000 | 11793.62 |
1250208000000 | 11961.22 |
1250467200000 | 12164.83 |
1250553600000 | 12158.79 |
1250640000000 | 12189.08 |
1250726400000 | 12049.55 |
1250812800000 | 11866.72 |
1251072000000 | 11865.32 |
1251158400000 | 11859.23 |
1251244800000 | 11877.78 |
1251331200000 | 11903.26 |
1251417600000 | 11896.76 |
1251676800000 | 11918.76 |
1251763200000 | 11907.07 |
1251849600000 | 11918.74 |
1251936000000 | 11940.78 |
1252022400000 | 11988.36 |
1252281600000 | 12008.23 |
1252368000000 | 12022.07 |
1252454400000 | 12022.93 |
1252540800000 | 12035.04 |
1252627200000 | 12035.9 |
1252886400000 | 12048.89 |
1252972800000 | 12057.12 |
1253059200000 | 12031.15 |
1253145600000 | 12024.67 |
1253232000000 | 12066 |
1253491200000 | 12091.65 |
1253577600000 | 12106.34 |
1253664000000 | 12114.77 |
1253750400000 | 12098.54 |
1253836800000 | 12107.82 |
1254096000000 | 12142.76 |
1254182400000 | 12149.96 |
1254268800000 | 12154.23 |
1254355200000 | 12113.74 |
1254441600000 | 12078.7 |
1254700800000 | 12134.61 |
1254787200000 | 12189.52 |
1254873600000 | 12196.32 |
1254960000000 | 12213.17 |
1255046400000 | 12216.21 |
1255305600000 | 12229.12 |
1255392000000 | 12223.37 |
1255478400000 | 12233.96 |
1255564800000 | 12242.03 |
1255651200000 | 12245.91 |
1255910400000 | 12243.27 |
1255996800000 | 12281.05 |
1256083200000 | 12289.62 |
1256169600000 | 12310.9 |
1256256000000 | 12324.55 |
1256515200000 | 12300.74 |
1256601600000 | 12309.32 |
1256688000000 | 12261.14 |
1256774400000 | 12324.78 |
1256860800000 | 12190.17 |
1257120000000 | 12257.4 |
1257206400000 | 12197.75 |
1257292800000 | 12300.84 |
1257379200000 | 12355.62 |
1257465600000 | 12379.04 |
1257724800000 | 12439.57 |
1257811200000 | 12444.78 |
1257897600000 | 12455.92 |
1257984000000 | 12462.39 |
1258070400000 | 12471.84 |
1258329600000 | 12478.98 |
1258416000000 | 12483.34 |
1258502400000 | 12487.28 |
1258588800000 | 12492.07 |
1258675200000 | 12494.73 |
1258934400000 | 12509.99 |
1259020800000 | 12529.93 |
1259107200000 | 12539.72 |
1259193600000 | 12487.75 |
1259280000000 | 12528.87 |
1259539200000 | 12527.37 |
1259625600000 | 12570.27 |
1259712000000 | 12581.84 |
1259798400000 | 12592.53 |
1259884800000 | 12592.62 |
1260144000000 | 12621.6 |
1260230400000 | 12629.64 |
1260316800000 | 12624.88 |
1260403200000 | 12647.94 |
1260489600000 | 12661.29 |
1260748800000 | 12673.07 |
1260835200000 | 12674.93 |
1260921600000 | 12673.26 |
1261008000000 | 12683.1 |
1261094400000 | 12685.87 |
1261353600000 | 12721.58 |
1261440000000 | 12713.3 |
1261526400000 | 12718.29 |
1261958400000 | 12708.29 |
1262044800000 | 12719.91 |
1262131200000 | 12743.92 |
1262563200000 | 12725.54 |
1262649600000 | 12746.91 |
1262736000000 | 12769.61 |
1262822400000 | 12778.15 |
1262908800000 | 12779.17 |
1263168000000 | 12811.01 |
1263254400000 | 12839.48 |
1263340800000 | 12846.7 |
1263427200000 | 12853.93 |
1263513600000 | 12857.17 |
1263772800000 | 12893.49 |
1263859200000 | 12892.34 |
1263945600000 | 12881.12 |
1264032000000 | 12840.15 |
1264118400000 | 12823.68 |
1264377600000 | 12803.57 |
1264464000000 | 12847.92 |
1264550400000 | 12781.11 |
1264636800000 | 12717.35 |
1264723200000 | 12790.6 |
1264982400000 | 12849.26 |
1265068800000 | 12917.72 |
1265155200000 | 12888.1 |
1265241600000 | 12684.18 |
1265328000000 | 12483.28 |
1265587200000 | 12588.33 |
1265673600000 | 12588.47 |
1265760000000 | 12707.34 |
1265846400000 | 12686.44 |
1265932800000 | 12682.2 |
1266192000000 | 12720.3 |
1266278400000 | 12866.42 |
1266364800000 | 12984.94 |
1266451200000 | 13034.65 |
1266537600000 | 13054.11 |
1266796800000 | 13078.74 |
1266883200000 | 13034.91 |
1266969600000 | 13049.98 |
1267056000000 | 12994.92 |
1267142400000 | 13067.96 |
1267401600000 | 13120.19 |
1267488000000 | 13151.64 |
1267574400000 | 13163.45 |
1267660800000 | 13175.27 |
1267747200000 | 13162.75 |
1268006400000 | 13169.16 |
1268092800000 | 13180.04 |
1268179200000 | 13162.83 |
1268265600000 | 13189.15 |
1268352000000 | 13199.55 |
1268611200000 | 13229.35 |
1268697600000 | 13220.09 |
1268784000000 | 13210.82 |
1268870400000 | 13240.42 |
1268956800000 | 13251.3 |
1269216000000 | 13263.08 |
1269302400000 | 13288.8 |
1269388800000 | 13289.37 |
1269475200000 | 13289.49 |
1269561600000 | 13302.41 |
1269820800000 | 13313.72 |
1269907200000 | 13317.95 |
1269993600000 | 13334.53 |
1270080000000 | 13320.45 |
1270512000000 | 13335.19 |
1270598400000 | 13343.03 |
1270684800000 | 13359.11 |
1270771200000 | 13352.72 |
1271030400000 | 13359.12 |
1271116800000 | 13374.23 |
1271203200000 | 13371.47 |
1271289600000 | 13383.84 |
1271376000000 | 13393 |
1271635200000 | 13398 |
1271721600000 | 13458.86 |
1271808000000 | 13428.44 |
1271894400000 | 13360.77 |
1271980800000 | 13397.56 |
1272240000000 | 13438.45 |
1272326400000 | 13261.26 |
1272412800000 | 13111.76 |
1272499200000 | 13234.89 |
1272585600000 | 13218.97 |
1272844800000 | 13273.49 |
1272931200000 | 12945.27 |
1273017600000 | 12882.51 |
1273104000000 | 12665.61 |
1273190400000 | 12162.24 |
1273449600000 | 13171.44 |
1273536000000 | 13146.42 |
1273622400000 | 13293.31 |
1273708800000 | 13318.78 |
1273795200000 | 12775.64 |
1274054400000 | 12831.93 |
1274140800000 | 13120.82 |
1274227200000 | 12779.07 |
1274313600000 | 12572.43 |
1274400000000 | 12554.53 |
1274659200000 | 12640.5 |
1274745600000 | 12576.97 |
1274832000000 | 12671.97 |
1274918400000 | 12728.45 |
1275004800000 | 12776.16 |
1275264000000 | 12809.02 |
1275350400000 | 12806.96 |
1275436800000 | 12826.38 |
1275523200000 | 12848.24 |
1275609600000 | 12826.66 |
1275868800000 | 12830.75 |
1275955200000 | 12826.74 |
1276041600000 | 12912.58 |
1276128000000 | 12944.71 |
1276214400000 | 12954.38 |
1276473600000 | 12950.68 |
1276560000000 | 12942.28 |
1276646400000 | 12954.88 |
1276732800000 | 12969.93 |
1276819200000 | 12993.29 |
1277078400000 | 13022.53 |
1277164800000 | 13031.01 |
1277251200000 | 12999.61 |
1277337600000 | 12913.11 |
1277424000000 | 12896.9 |
1277683200000 | 13005.47 |
1277769600000 | 12765.51 |
1277856000000 | 12806.3 |
1277942400000 | 12650.86 |
1278028800000 | 12694.02 |
1278288000000 | 12680 |
1278374400000 | 12880.96 |
1278460800000 | 13033.47 |
1278547200000 | 13102.34 |
1278633600000 | 13149.35 |
1278892800000 | 13173.17 |
1278979200000 | 13195.53 |
1279065600000 | 13201.26 |
1279152000000 | 13200.32 |
1279238400000 | 13210.32 |
1279497600000 | 13242.68 |
1279584000000 | 13264.12 |
1279670400000 | 13279.07 |
1279756800000 | 13263.56 |
1279843200000 | 13248.54 |
1280102400000 | 13278.92 |
1280188800000 | 13254.91 |
1280275200000 | 13269.87 |
1280361600000 | 13303.83 |
1280448000000 | 13325.79 |
1280707200000 | 13210.25 |
1280793600000 | 13223.71 |
1280880000000 | 13206.68 |
1280966400000 | 13248.14 |
1281052800000 | 13347.62 |
1281312000000 | 13261.53 |
1281398400000 | 13337.03 |
1281484800000 | 13454.06 |
1281571200000 | 13487.06 |
1281657600000 | 13516.57 |
1281916800000 | 13536.54 |
1282003200000 | 13535.53 |
1282089600000 | 13554.54 |
1282176000000 | 13560.03 |
1282262400000 | 13564.02 |
1282521600000 | 13611.12 |
1282608000000 | 13589.53 |
1282694400000 | 13568.97 |
1282780800000 | 13604.86 |
1282867200000 | 13659.75 |
1283126400000 | 13674.55 |
1283212800000 | 13677.08 |
1283299200000 | 13704.28 |
1283385600000 | 13717.1 |
1283472000000 | 13709.39 |
1283731200000 | 13730.91 |
1283817600000 | 13764.8 |
1283904000000 | 13749.89 |
1283990400000 | 13719.06 |
1284076800000 | 13720.59 |
1284336000000 | 13696.91 |
1284422400000 | 13712.82 |
1284508800000 | 13762.15 |
1284595200000 | 13815.59 |
1284681600000 | 13775.9 |
1284940800000 | 13786.45 |
1285027200000 | 13778.48 |
1285113600000 | 13805.98 |
1285200000000 | 13813.5 |
1285286400000 | 13840.51 |
1285545600000 | 13860.07 |
1285632000000 | 13868.1 |
1285718400000 | 13875.62 |
1285804800000 | 13868.65 |
1285891200000 | 13869.67 |
1286150400000 | 13877.25 |
1286236800000 | 13920.29 |
1286323200000 | 13929.32 |
1286409600000 | 13937.36 |
1286496000000 | 13955.4 |
1286755200000 | 13967 |
1286841600000 | 13971.53 |
1286928000000 | 13964.06 |
1287014400000 | 13978.12 |
1287100800000 | 13982.16 |
1287360000000 | 14010.35 |
1287446400000 | 14010.4 |
1287532800000 | 14026.69 |
1287619200000 | 14014.93 |
1287705600000 | 14034.67 |
1287964800000 | 14055.51 |
1288051200000 | 14066.89 |
1288137600000 | 14054.63 |
1288224000000 | 14076.84 |
1288310400000 | 14075.42 |
1288569600000 | 14080.02 |
1288656000000 | 14087.96 |
1288742400000 | 14076.19 |
1288828800000 | 14123.05 |
1288915200000 | 14130.5 |
1289174400000 | 14144.97 |
1289260800000 | 14150.45 |
1289347200000 | 14148.54 |
1289433600000 | 14150.08 |
1289520000000 | 14148.16 |
1289779200000 | 14171.02 |
1289865600000 | 14152.34 |
1289952000000 | 14179.09 |
1290038400000 | 14181.67 |
1290124800000 | 14184.26 |
1290384000000 | 14174.11 |
1290470400000 | 14047.08 |
1290556800000 | 14096.54 |
1290643200000 | 14128.05 |
1290729600000 | 14053.85 |
1290988800000 | 13933.95 |
1291075200000 | 13888.64 |
1291161600000 | 14087.77 |
1291248000000 | 14223.57 |
1291334400000 | 14247.63 |
1291593600000 | 14238.48 |
1291680000000 | 14289.99 |
1291766400000 | 14313.57 |
1291852800000 | 14328.66 |
1291939200000 | 14338.26 |
1292198400000 | 14350.59 |
1292284800000 | 14355.2 |
1292371200000 | 14354.82 |
1292457600000 | 14358.43 |
1292544000000 | 14364.05 |
1292803200000 | 14397.43 |
1292889600000 | 14398.04 |
1292976000000 | 14404.25 |
1293062400000 | 14403.34 |
1293408000000 | 14399.16 |
1293494400000 | 14406.39 |
1293580800000 | 14423.31 |
1293667200000 | 14395.9 |
1294012800000 | 14438.59 |
1294099200000 | 14452.97 |
1294185600000 | 14460.21 |
1294272000000 | 14465.92 |
1294358400000 | 14463.99 |
1294617600000 | 14448.5 |
1294704000000 | 14488.89 |
1294790400000 | 14504.3 |
1294876800000 | 14500.33 |
1294963200000 | 14506.12 |
1295222400000 | 14519.92 |
1295308800000 | 14516.02 |
1295395200000 | 14525.9 |
1295481600000 | 14529.65 |
1295568000000 | 14532.91 |
1295827200000 | 14549.26 |
1295913600000 | 14536.77 |
1296000000000 | 14546.31 |
1296086400000 | 14559.76 |
1296172800000 | 14551.68 |
1296432000000 | 14565.15 |
1296518400000 | 14579.6 |
1296604800000 | 14592.1 |
1296691200000 | 14596.76 |
1296777600000 | 14613.18 |
1297036800000 | 14622.78 |
1297123200000 | 14625.99 |
1297209600000 | 14633.61 |
1297296000000 | 14639.28 |
1297382400000 | 14642.5 |
1297641600000 | 14649.74 |
1297728000000 | 14653.46 |
1297814400000 | 14655.72 |
1297900800000 | 14661.41 |
1297987200000 | 14665.14 |
1298246400000 | 14631.71 |
1298332800000 | 14600.48 |
1298419200000 | 14557.76 |
1298505600000 | 14558.56 |
1298592000000 | 14624.88 |
1298851200000 | 14675.6 |
1298937600000 | 14645.8 |
1299024000000 | 14626.04 |
1299110400000 | 14647.9 |
1299196800000 | 14637.25 |
1299456000000 | 14631.19 |
1299542400000 | 14665.56 |
1299628800000 | 14663.55 |
1299715200000 | 14624.2 |
1299801600000 | 14595.88 |
1300060800000 | 14513.33 |
1300147200000 | 14265.59 |
1300233600000 | 13973.74 |
1300320000000 | 14243.37 |
1300406400000 | 14311.36 |
1300665600000 | 14374.34 |
1300752000000 | 14397.22 |
1300838400000 | 14409.86 |
1300924800000 | 14369.17 |
1301011200000 | 14377.7 |
1301270400000 | 14406.38 |
1301356800000 | 14421.59 |
1301443200000 | 14400.88 |
1301529600000 | 14429.43 |
1301616000000 | 14364.09 |
1301875200000 | 14390.21 |
1301961600000 | 14425.44 |
1302048000000 | 14374.96 |
1302134400000 | 14400.44 |
1302220800000 | 14377.66 |
1302480000000 | 14412.53 |
1302566400000 | 14538.19 |
1302652800000 | 14532.89 |
1302739200000 | 14590.77 |
1302825600000 | 14608.08 |
1303084800000 | 14501.62 |
1303171200000 | 14539.03 |
1303257600000 | 14632.02 |
1303344000000 | 14660.94 |
1303776000000 | 14691.39 |
1303862400000 | 14699.8 |
1303948800000 | 14709.22 |
1304035200000 | 14697.59 |
1304294400000 | 14721.82 |
1304380800000 | 14730.24 |
1304467200000 | 14717.62 |
1304553600000 | 14713.02 |
1304640000000 | 14747.52 |
1304899200000 | 14732.72 |
1304985600000 | 14751.69 |
1305072000000 | 14760.63 |
1305158400000 | 14759.04 |
1305244800000 | 14761.97 |
1305504000000 | 14772.24 |
1305590400000 | 14771.15 |
1305676800000 | 14783.62 |
1305763200000 | 14787.55 |
1305849600000 | 14791.98 |
1306108800000 | 14761 |
1306195200000 | 14785.23 |
1306281600000 | 14819.84 |
1306368000000 | 14816.08 |
1306454400000 | 14851.21 |
1306713600000 | 14865.86 |
1306800000000 | 14906.2 |
1306886400000 | 14899.85 |
1306972800000 | 14854.06 |
1307059200000 | 14866.39 |
1307318400000 | 14870.68 |
1307404800000 | 14898.06 |
1307491200000 | 14878.73 |
1307577600000 | 14928.97 |
1307664000000 | 14875.36 |
1307923200000 | 14913.53 |
1308009600000 | 14964.87 |
1308096000000 | 14932.58 |
1308182400000 | 14957.44 |
1308268800000 | 14990.62 |
1308528000000 | 14986.41 |
1308614400000 | 15004.13 |
1308700800000 | 15038.09 |
1308787200000 | 14974.61 |
1308873600000 | 14977.72 |
1309132800000 | 14985.95 |
1309219200000 | 15016.68 |
1309305600000 | 15082.1 |
1309392000000 | 15099.31 |
1309478400000 | 15103.51 |
1309737600000 | 15123.72 |
1309824000000 | 15137.15 |
1309910400000 | 15145.16 |
1309996800000 | 15147.2 |
1310083200000 | 15149.26 |
1310342400000 | 15126.68 |
1310428800000 | 15125.47 |
1310515200000 | 15161.16 |
1310601600000 | 15170.27 |
1310688000000 | 15179.37 |
1310947200000 | 15148.74 |
1311033600000 | 15197.36 |
1311120000000 | 15218.17 |
1311206400000 | 15237.85 |
1311292800000 | 15263.78 |
1311552000000 | 15292.76 |
1311638400000 | 15310.76 |
1311724800000 | 15315.69 |
1311811200000 | 15316.08 |
1311897600000 | 15309.09 |
1312156800000 | 15280.72 |
1312243200000 | 15232.23 |
1312329600000 | 15128.59 |
1312416000000 | 14804.95 |
1312502400000 | 14647.81 |
1312761600000 | 14283.76 |
1312848000000 | 14301.68 |
1312934400000 | 13508.5 |
1313020800000 | 13838.08 |
1313107200000 | 14316.77 |
1313366400000 | 14466.71 |
1313452800000 | 14472.14 |
1313539200000 | 14535.05 |
1313625600000 | 13810.71 |
1313712000000 | 13398.94 |
1313971200000 | 13441.43 |
1314057600000 | 13487.47 |
1314144000000 | 13500.61 |
1314230400000 | 13503.82 |
1314316800000 | 13593.96 |
1314576000000 | 13657.64 |
1314662400000 | 13693.79 |
1314748800000 | 13605.08 |
1314835200000 | 13607.67 |
1314921600000 | 13751.33 |
1315180800000 | 13711.94 |
1315267200000 | 13699.01 |
1315353600000 | 13854.55 |
1315440000000 | 13898.21 |
1315526400000 | 13707.45 |
1315785600000 | 13544.87 |
1315872000000 | 13713.56 |
1315958400000 | 13902.18 |
1316044800000 | 14042.32 |
1316131200000 | 14061.14 |
1316390400000 | 14052.96 |
1316476800000 | 14142.29 |
1316563200000 | 14111.78 |
1316649600000 | 13878.64 |
1316736000000 | 13923.02 |
1316995200000 | 14042.52 |
1317081600000 | 14153.42 |
1317168000000 | 14158.74 |
1317254400000 | 14204.48 |
1317340800000 | 14225.46 |
1317600000000 | 14251.87 |
1317686400000 | 14218.72 |
1317772800000 | 14375.39 |
1317859200000 | 14366.38 |
1317945600000 | 14392.61 |
1318204800000 | 14322.51 |
1318291200000 | 14376.81 |
1318377600000 | 14194.8 |
1318464000000 | 14356.16 |
1318550400000 | 14322.33 |
1318809600000 | 14453.94 |
1318896000000 | 14559.24 |
1318982400000 | 14501.89 |
1319068800000 | 14699.98 |
1319155200000 | 14805.33 |
1319414400000 | 14918.04 |
1319500800000 | 14935.99 |
1319587200000 | 14953.31 |
1319673600000 | 14940.85 |
1319760000000 | 14974.66 |
1320019200000 | 15065.95 |
1320105600000 | 14896.89 |
1320192000000 | 14971.92 |
1320278400000 | 15048.87 |
1320364800000 | 15012.31 |
1320624000000 | 15051.66 |
1320710400000 | 15135.63 |
1320796800000 | 15060.99 |
1320883200000 | 15065.02 |
1320969600000 | 15215.65 |
1321228800000 | 15255.72 |
1321315200000 | 15248.98 |
1321401600000 | 15298.12 |
1321488000000 | 15307.25 |
1321574400000 | 15346.87 |
1321833600000 | 15335.63 |
1321920000000 | 15379.69 |
1322006400000 | 15294.72 |
1322092800000 | 15316.14 |
1322179200000 | 15360.9 |
1322438400000 | 15545.34 |
1322524800000 | 15557.17 |
1322611200000 | 15426.14 |
1322697600000 | 15492.23 |
1322784000000 | 15458.72 |
1323043200000 | 15366.42 |
1323129600000 | 15426.35 |
1323216000000 | 15508.29 |
1323302400000 | 15635.62 |
1323388800000 | 15593.17 |
1323648000000 | 15824.68 |
1323734400000 | 15872.32 |
1323820800000 | 15893.14 |
1323907200000 | 15918.1 |
1323993600000 | 15925.17 |
1324252800000 | 15979.16 |
1324339200000 | 15988.59 |
1324425600000 | 16030.18 |
1324512000000 | 16048.91 |
1324598400000 | 16045.49 |
1324944000000 | 16063.97 |
1325030400000 | 16091.29 |
1325116800000 | 16064.28 |
1325203200000 | 16014.37 |
1325462400000 | 15901.11 |
1325548800000 | 15842.59 |
1325635200000 | 16020.87 |
1325721600000 | 16146.96 |
1325808000000 | 16224.41 |
1326067200000 | 16290.77 |
1326153600000 | 16160.66 |
1326240000000 | 16221.68 |
1326326400000 | 16211.83 |
1326412800000 | 16267.14 |
1326672000000 | 16226.13 |
1326758400000 | 16083.74 |
1326844800000 | 16123.3 |
1326931200000 | 15847.61 |
1327017600000 | 15928.35 |
1327276800000 | 15948.84 |
1327363200000 | 15977.41 |
1327449600000 | 15995.44 |
1327536000000 | 15983.84 |
1327622400000 | 16013.08 |
1327881600000 | 16021.75 |
1327968000000 | 16037.82 |
1328054400000 | 16030.18 |
1328140800000 | 16024.5 |
1328227200000 | 15985.21 |
1328486400000 | 16007.71 |
1328572800000 | 16002.03 |
1328659200000 | 16016.79 |
1328745600000 | 16017.04 |
1328832000000 | 16079.28 |
1329091200000 | 16114.34 |
1329177600000 | 16135.05 |
1329264000000 | 16138.61 |
1329350400000 | 16154.05 |
1329436800000 | 16157.6 |
1329696000000 | 16168.13 |
1329782400000 | 16201.24 |
1329868800000 | 16225.99 |
1329955200000 | 16240.45 |
1330041600000 | 16261.34 |
1330300800000 | 16266.76 |
1330387200000 | 16281.87 |
1330473600000 | 16289.26 |
1330560000000 | 16293.44 |
1330646400000 | 16303.41 |
1330905600000 | 16319.17 |
1330992000000 | 16258.28 |
1331078400000 | 16281.14 |
1331164800000 | 16331.07 |
1331251200000 | 16349.43 |
1331510400000 | 16360.06 |
1331596800000 | 16366.18 |
1331683200000 | 16367.79 |
1331769600000 | 16375.2 |
1331856000000 | 16379.39 |
1332115200000 | 16413.17 |
1332201600000 | 16391.49 |
1332288000000 | 16394.37 |
1332374400000 | 16339.32 |
1332460800000 | 16342.81 |
1332720000000 | 16390.45 |
1332806400000 | 16369.39 |
1332892800000 | 16323.13 |
1332979200000 | 16191.19 |
1333065600000 | 16304.3 |
1333324800000 | 16395.45 |
1333411200000 | 16306.3 |
1333497600000 | 16034.34 |
1333584000000 | 16049.16 |
1334016000000 | 15702.11 |
1334102400000 | 15791.96 |
1334188800000 | 15890.67 |
1334275200000 | 15530.71 |
1334534400000 | 15657.71 |
1334620800000 | 16012.07 |
1334707200000 | 15788.29 |
1334793600000 | 15525.33 |
1334880000000 | 15649.79 |
1335139200000 | 15531.52 |
1335225600000 | 15624.05 |
1335312000000 | 15681.28 |
1335398400000 | 15707.27 |
1335484800000 | 15738.03 |
1335744000000 | 15741.99 |
1335916800000 | 15729.45 |
1336003200000 | 15747.99 |
1336089600000 | 15702.64 |
1336348800000 | 15779.33 |
1336435200000 | 15713.56 |
1336521600000 | 15722.59 |
1336608000000 | 15798.27 |
1336694400000 | 15829.08 |
1336953600000 | 15784.76 |
1337040000000 | 15733.92 |
1337126400000 | 15787.19 |
1337212800000 | 15764.92 |
1337299200000 | 15884.98 |
1337558400000 | 15965.77 |
1337644800000 | 15978.43 |
1337731200000 | 15956.35 |
1337817600000 | 16000.06 |
1337904000000 | 16039.34 |
1338163200000 | 16056.64 |
1338249600000 | 16078.19 |
1338336000000 | 16033.91 |
1338422400000 | 16050.28 |
1338508800000 | 15998.59 |
1338768000000 | 16055.84 |
1338854400000 | 16107.75 |
1338940800000 | 16170.03 |
1339027200000 | 16178.29 |
1339113600000 | 16197.65 |
1339372800000 | 16206.13 |
1339459200000 | 16218.09 |
1339545600000 | 16221.17 |
1339632000000 | 16230.91 |
1339718400000 | 16234.73 |
1339977600000 | 16167.09 |
1340064000000 | 16414.37 |
1340150400000 | 16488.44 |
1340236800000 | 16474.31 |
1340323200000 | 16383.93 |
1340582400000 | 16071.13 |
1340668800000 | 16030.47 |
1340755200000 | 16239.47 |
1340841600000 | 16211.43 |
1340928000000 | 16852.46 |
1341187200000 | 17012.57 |
1341273600000 | 17188.36 |
1341360000000 | 17146.52 |
1341446400000 | 17034.63 |
1341532800000 | 16739.72 |
1341792000000 | 16716.89 |
1341878400000 | 16805.65 |
1341964800000 | 16812.35 |
1342051200000 | 16728.77 |
1342137600000 | 16877.42 |
1342396800000 | 16897.15 |
1342483200000 | 16848.14 |
1342569600000 | 17068.87 |
1342656000000 | 17187.92 |
1342742400000 | 17157.55 |
1343001600000 | 16794.63 |
1343088000000 | 16628.43 |
1343174400000 | 16629.91 |
1343260800000 | 17201.64 |
1343347200000 | 17514.96 |
1343606400000 | 17759.08 |
1343692800000 | 17704.73 |
1343779200000 | 17722.76 |
1343865600000 | 17359.06 |
1343952000000 | 17958.91 |
1344211200000 | 18131.56 |
1344297600000 | 18318.85 |
1344384000000 | 18322.45 |
1344470400000 | 18349.1 |
1344556800000 | 18336.24 |
1344816000000 | 18322.03 |
1344902400000 | 18414.58 |
1344988800000 | 18453.78 |
1345075200000 | 18558.21 |
1345161600000 | 18598.09 |
1345420800000 | 18597.14 |
1345507200000 | 18754.26 |
1345593600000 | 18526.01 |
1345680000000 | 18384.02 |
1345766400000 | 18421.89 |
1346025600000 | 18570.44 |
1346112000000 | 18466.63 |
1346198400000 | 18398.38 |
1346284800000 | 18251.02 |
1346371200000 | 18440.53 |
1346630400000 | 18591.76 |
1346716800000 | 18466.1 |
1346803200000 | 18471.02 |
1346889600000 | 18984.54 |
1346976000000 | 19125.4 |
1347235200000 | 19073.04 |
1347321600000 | 19233.09 |
1347408000000 | 19281.64 |
1347494400000 | 19169.79 |
1347580800000 | 19463.9 |
1347840000000 | 19432.04 |
1347926400000 | 19314.22 |
1348012800000 | 19351.57 |
1348099200000 | 19237.01 |
1348185600000 | 19333.26 |
1348444800000 | 19353.36 |
1348531200000 | 19363.32 |
1348617600000 | 19289.63 |
1348704000000 | 19293.55 |
1348790400000 | 19199.48 |
1349049600000 | 19314.49 |
1349136000000 | 19313.88 |
1349222400000 | 19347.21 |
1349308800000 | 19345.1 |
1349395200000 | 19435.77 |
1349654400000 | 19415.88 |
1349740800000 | 19355.67 |
1349827200000 | 19362.61 |
1349913600000 | 19435.96 |
1350000000000 | 19428.47 |
1350259200000 | 19475.38 |
1350345600000 | 19507.13 |
1350432000000 | 19513.22 |
1350518400000 | 19516.28 |
1350604800000 | 19520.1 |
1350864000000 | 19533.94 |
1350950400000 | 19434.69 |
1351036800000 | 19483.58 |
1351123200000 | 19479.79 |
1351209600000 | 19518.76 |
1351468800000 | 19497.42 |
1351555200000 | 19586.07 |
1351641600000 | 19580.74 |
1351728000000 | 19631.96 |
1351814400000 | 19656.45 |
1352073600000 | 19638.18 |
1352160000000 | 19661.91 |
1352246400000 | 19599.24 |
1352332800000 | 19626.03 |
1352419200000 | 19655.87 |
1352678400000 | 19675.84 |
1352764800000 | 19712.58 |
1352851200000 | 19715.67 |
1352937600000 | 19724.88 |
1353024000000 | 19740.98 |
1353283200000 | 19785.24 |
1353369600000 | 19788.43 |
1353456000000 | 19800.5 |
1353542400000 | 19779.44 |
1353628800000 | 19722.02 |
1353888000000 | 19776 |
1353974400000 | 19805.85 |
1354060800000 | 19807.42 |
1354147200000 | 19704.7 |
1354233600000 | 19715.96 |
1354492800000 | 19716.6 |
1354579200000 | 19706.84 |
1354665600000 | 19713.26 |
1354752000000 | 19654.15 |
1354838400000 | 19687.26 |
1355097600000 | 19734.03 |
1355184000000 | 19581.05 |
1355270400000 | 19557.53 |
1355356800000 | 19628.71 |
1355443200000 | 19592.24 |
1355702400000 | 19623.67 |
1355788800000 | 19469.79 |
1355875200000 | 19409.01 |
1355961600000 | 19366.03 |
1356048000000 | 19522.67 |
1356566400000 | 19571.23 |
1356652800000 | 19517.36 |
1357084800000 | 19562.16 |
1357171200000 | 19586.66 |
1357257600000 | 19606.72 |
1357516800000 | 19619.56 |
1357603200000 | 19624.82 |
1357689600000 | 19624.91 |
1357776000000 | 19630.91 |
1357862400000 | 19635.44 |
1358121600000 | 19646.02 |
1358208000000 | 19653.5 |
1358294400000 | 19658.02 |
1358380800000 | 19660.31 |
1358467200000 | 19664.09 |
1358726400000 | 19691.17 |
1358812800000 | 19687.67 |
1358899200000 | 19687.78 |
1358985600000 | 19706.69 |
1359072000000 | 19718.37 |
1359331200000 | 19727.37 |
1359417600000 | 19733.99 |
1359504000000 | 19727.59 |
1359590400000 | 19724.81 |
1359676800000 | 19735.05 |
1359936000000 | 19640.59 |
1360022400000 | 19693.52 |
1360108800000 | 19659.61 |
1360195200000 | 19620.63 |
1360281600000 | 19717.01 |
1360540800000 | 19732.53 |
1360627200000 | 19763.05 |
1360713600000 | 19774.75 |
1360800000000 | 19777.76 |
1360886400000 | 19783.66 |
1361145600000 | 19795.86 |
1361232000000 | 19804.2 |
1361318400000 | 19803.5 |
1361404800000 | 19754.54 |
1361491200000 | 19796.06 |
1361750400000 | 19798.46 |
1361836800000 | 19704.23 |
1361923200000 | 19828.72 |
1362009600000 | 19857.44 |
1362096000000 | 19858.99 |
1362355200000 | 19889.31 |
1362441600000 | 19899.17 |
1362528000000 | 19906.01 |
1362614400000 | 19921.16 |
1362700800000 | 19904.6 |
1362960000000 | 19929.66 |
1363046400000 | 19938.02 |
1363132800000 | 19944.11 |
1363219200000 | 19946.42 |
1363305600000 | 19952.51 |
1363564800000 | 19924.33 |
1363651200000 | 19841.92 |
1363737600000 | 19928.17 |
1363824000000 | 19894.68 |
1363910400000 | 19872.86 |
1364169600000 | 19860.72 |
1364256000000 | 19862.27 |
1364342400000 | 19798.06 |
1364428800000 | 19836.14 |
1364860800000 | 19993.51 |
1364947200000 | 19934.37 |
1365033600000 | 19908.85 |
1365120000000 | 19816.07 |
1365379200000 | 19852.8 |
1365465600000 | 19895.27 |
1365552000000 | 20052.58 |
1365638400000 | 20075.32 |
1365724800000 | 20041.76 |
1365984000000 | 20060.28 |
1366070400000 | 20066.23 |
1366156800000 | 19889.97 |
1366243200000 | 19950.79 |
1366329600000 | 20124.32 |
1366588800000 | 20157.91 |
1366675200000 | 20189.95 |
1366761600000 | 20140.71 |
1366848000000 | 20136.02 |
1366934400000 | 20169.62 |
1367193600000 | 20103.17 |
1367280000000 | 20115.68 |
1367452800000 | 20130.55 |
1367539200000 | 20010.9 |
1367798400000 | 20068.77 |
1367884800000 | 20008.53 |
1367971200000 | 19895.85 |
1368057600000 | 19929.49 |
1368144000000 | 19897.33 |
1368403200000 | 19960.49 |
1368489600000 | 19832.82 |
1368576000000 | 19730.96 |
1368662400000 | 19734.78 |
1368748800000 | 19623.82 |
1369008000000 | 19641.46 |
1369094400000 | 19646.42 |
1369180800000 | 19670.19 |
1369267200000 | 19612.41 |
1369353600000 | 19606.2 |
1369612800000 | 19662.89 |
1369699200000 | 19686.67 |
1369785600000 | 19644.21 |
1369872000000 | 19674.27 |
1369958400000 | 19655.51 |
1370217600000 | 19615.28 |
1370304000000 | 19641.16 |
1370390400000 | 19563.08 |
1370476800000 | 19494.07 |
1370563200000 | 19652.54 |
1370822400000 | 19675.09 |
1370908800000 | 19588.61 |
1370995200000 | 19544.69 |
1371081600000 | 19539.17 |
1371168000000 | 19583.92 |
1371427200000 | 19714 |
1371513600000 | 19730.84 |
1371600000000 | 19695.99 |
1371686400000 | 19240.62 |
1371772800000 | 19375.84 |
1372032000000 | 19310.46 |
1372118400000 | 19397.24 |
1372204800000 | 19495.9 |
1372291200000 | 19533.72 |
1372377600000 | 19545.57 |
1372636800000 | 19575.93 |
1372723200000 | 19590.76 |
1372809600000 | 19562.53 |
1372896000000 | 19606.31 |
1372982400000 | 19603.32 |
1373241600000 | 19638.16 |
1373328000000 | 19655.97 |
1373414400000 | 19678.98 |
1373500800000 | 19675.25 |
1373587200000 | 19693.07 |
1373846400000 | 19700.46 |
1373932800000 | 19709.36 |
1374019200000 | 19712.32 |
1374105600000 | 19715.28 |
1374192000000 | 19721.21 |
1374451200000 | 19741.61 |
1374537600000 | 19752.53 |
1374624000000 | 19746.72 |
1374710400000 | 19755.46 |
1374796800000 | 19751.82 |
1375056000000 | 19770.03 |
1375142400000 | 19759.84 |
1375228800000 | 19770.77 |
1375315200000 | 19731.45 |
1375401600000 | 19739.46 |
1375660800000 | 19768.6 |
1375747200000 | 19799.93 |
1375833600000 | 19807.22 |
1375920000000 | 19797.03 |
1376006400000 | 19791.2 |
1376265600000 | 19807.98 |
1376352000000 | 19788.31 |
1376438400000 | 19776.65 |
1376524800000 | 19843.72 |
1376611200000 | 19861.95 |
1376870400000 | 19856.57 |
1376956800000 | 19801.44 |
1377043200000 | 19767.26 |
1377129600000 | 19848.4 |
1377216000000 | 19881.32 |
1377475200000 | 19900.4 |
1377561600000 | 19766.23 |
1377648000000 | 19739.73 |
1377734400000 | 19799.22 |
1377820800000 | 19704.18 |
1378080000000 | 19835.83 |
1378166400000 | 19799.53 |
1378252800000 | 19838.77 |
1378339200000 | 19871.02 |
1378425600000 | 19934.76 |
1378684800000 | 19953.87 |
1378771200000 | 19998.04 |
1378857600000 | 20011.41 |
1378944000000 | 20017.09 |
1379030400000 | 20023.47 |
1379289600000 | 20027.21 |
1379376000000 | 20031.49 |
1379462400000 | 20029.47 |
1379548800000 | 20037.95 |
1379635200000 | 20041.54 |
1379894400000 | 20039.17 |
1379980800000 | 20068.58 |
1380067200000 | 20080.28 |
1380153600000 | 20084.49 |
1380240000000 | 20083.93 |
1380499200000 | 20047.5 |
1380585600000 | 20091.91 |
1380672000000 | 20083.86 |
1380758400000 | 20076.48 |
1380844800000 | 20103.87 |
1381104000000 | 20115.82 |
1381190400000 | 20113.9 |
1381276800000 | 20084.02 |
1381363200000 | 20142.1 |
1381449600000 | 20157.91 |
1381708800000 | 20163.06 |
1381795200000 | 20168.65 |
1381881600000 | 20170.14 |
1381968000000 | 20175.72 |
1382054400000 | 20178.58 |
1382313600000 | 20189.73 |
1382400000000 | 20198.57 |
1382486400000 | 20188.7 |
1382572800000 | 20209.57 |
1382659200000 | 20224.43 |
1382918400000 | 20229.58 |
1383004800000 | 20239.77 |
1383091200000 | 20234.57 |
1383177600000 | 20238.73 |
1383264000000 | 20247.58 |
1383523200000 | 20256.73 |
1383609600000 | 20258.89 |
1383696000000 | 20257.04 |
1383782400000 | 20265.22 |
1383868800000 | 20270.05 |
1384128000000 | 20280.55 |
1384214400000 | 20281.37 |
1384300800000 | 20284.2 |
1384387200000 | 20288.37 |
1384473600000 | 20291.21 |
1384732800000 | 20299.68 |
1384819200000 | 20308.48 |
1384905600000 | 20313.3 |
1384992000000 | 20324.77 |
1385078400000 | 20343.56 |
1385337600000 | 20352.71 |
1385424000000 | 20360.2 |
1385510400000 | 20365.69 |
1385596800000 | 20370.51 |
1385683200000 | 20370.02 |
1385942400000 | 20377.18 |
1386028800000 | 20354.05 |
1386115200000 | 20334.91 |
1386201600000 | 20298.46 |
1386288000000 | 20360.54 |
1386547200000 | 20383.01 |
1386633600000 | 20364.54 |
1386720000000 | 20348.72 |
1386806400000 | 20328.24 |
1386892800000 | 20331.07 |
1387152000000 | 20395.51 |
1387238400000 | 20391.01 |
1387324800000 | 20413.17 |
1387411200000 | 20435.33 |
1387497600000 | 20438.83 |
1387756800000 | 20451.43 |
1388102400000 | 20431.85 |
1388361600000 | 20439.06 |
1388620800000 | 20467.85 |
1388707200000 | 20489.59 |
1388966400000 | 20505.59 |
1389052800000 | 20507.11 |
1389139200000 | 20519.41 |
1389225600000 | 20532.39 |
1389312000000 | 20538.62 |
1389571200000 | 20547.21 |
1389657600000 | 20554.11 |
1389744000000 | 20531.34 |
1389830400000 | 20561.19 |
1389916800000 | 20565.4 |
1390176000000 | 20582.34 |
1390262400000 | 20586.46 |
1390348800000 | 20589.94 |
1390435200000 | 20569.26 |
1390521600000 | 20389.33 |
1390780800000 | 20402.32 |
1390867200000 | 20454.75 |
1390953600000 | 20389 |
1391040000000 | 20425.76 |
1391126400000 | 20422.04 |
1391385600000 | 20274.38 |
1391472000000 | 20310.5 |
1391558400000 | 20330.94 |
1391644800000 | 20483.35 |
1391731200000 | 20578.94 |
1391990400000 | 20601.78 |
1392076800000 | 20671.92 |
1392163200000 | 20683.9 |
1392249600000 | 20697.84 |
1392336000000 | 20711.13 |
1392595200000 | 20717.67 |
1392681600000 | 20721.81 |
1392768000000 | 20723.99 |
1392854400000 | 20726.17 |
1392940800000 | 20730.96 |
1393200000000 | 20757.47 |
1393286400000 | 20768.31 |
1393372800000 | 20777.81 |
1393459200000 | 20774.02 |
1393545600000 | 20783.53 |
1393804800000 | 20679.07 |
1393891200000 | 20783.02 |
1393977600000 | 20787.21 |
1394064000000 | 20805.36 |
1394150400000 | 20763.66 |
1394409600000 | 20792.86 |
1394496000000 | 20804.37 |
1394582400000 | 20795.92 |
1394668800000 | 20738.22 |
1394755200000 | 20707.8 |
1395014400000 | 20821.53 |
1395100800000 | 20852.36 |
1395187200000 | 20862.55 |
1395273600000 | 20865.41 |
1395360000000 | 20870.95 |
1395619200000 | 20821.04 |
1395705600000 | 20878.45 |
1395792000000 | 20902.87 |
1395878400000 | 20909.8 |
1395964800000 | 20909.32 |
1396224000000 | 20919.99 |
1396310400000 | 20924.9 |
1396396800000 | 20920.38 |
1396483200000 | 20923.94 |
1396569600000 | 20913.35 |
1396828800000 | 20959.07 |
1396915200000 | 20969.37 |
1397001600000 | 20980.35 |
1397088000000 | 20986.61 |
1397174400000 | 20988.83 |
1397433600000 | 20998.86 |
1397520000000 | 20997.03 |
1397606400000 | 21006.67 |
1397692800000 | 21009.56 |
1398124800000 | 21049.57 |
1398211200000 | 21053.81 |
1398297600000 | 21061.41 |
1398384000000 | 21037.4 |
1398643200000 | 21067.61 |
1398729600000 | 21090.7 |
1398816000000 | 21102.34 |
1398988800000 | 21103.43 |
1399248000000 | 21118.19 |
1399334400000 | 21119.07 |
1399420800000 | 21133.42 |
1399507200000 | 21138.34 |
1399593600000 | 21143.94 |
1399852800000 | 21151.3 |
1399939200000 | 21154.21 |
1400025600000 | 21156.44 |
1400112000000 | 21158.67 |
1400198400000 | 21161.57 |
1400457600000 | 21184.34 |
1400544000000 | 21194.61 |
1400630400000 | 21211.58 |
1400716800000 | 21219.18 |
1400803200000 | 21218.06 |
1401062400000 | 21214.03 |
1401148800000 | 21215.59 |
1401235200000 | 21229.89 |
1401321600000 | 21221.4 |
1401408000000 | 21222.29 |
1401667200000 | 21221.61 |
1401753600000 | 21237.26 |
1401840000000 | 21243.52 |
1401926400000 | 21259.84 |
1402012800000 | 21237.25 |
1402272000000 | 21239.93 |
1402358400000 | 21241.49 |
1402444800000 | 21284 |
1402531200000 | 21300.34 |
1402617600000 | 21311.3 |
1402876800000 | 21335.48 |
1402963200000 | 21341.75 |
1403049600000 | 21341.98 |
1403136000000 | 21341.53 |
1403222400000 | 21359.23 |
1403481600000 | 21352.37 |
1403568000000 | 21363.59 |
1403654400000 | 21336.88 |
1403740800000 | 21309.52 |
1403827200000 | 21302.09 |
1404086400000 | 21334.44 |
1404172800000 | 21372.02 |
1404259200000 | 21379.38 |
1404345600000 | 21412.48 |
1404432000000 | 21412.76 |
1404691200000 | 21393.05 |
1404777600000 | 21326.42 |
1404864000000 | 21374.32 |
1404950400000 | 21261.98 |
1405036800000 | 21288.65 |
1405296000000 | 21409.21 |
1405382400000 | 21359.28 |
1405468800000 | 21440.69 |
1405555200000 | 21395.26 |
1405641600000 | 21396.51 |
1405900800000 | 21397.83 |
1405987200000 | 21426.68 |
1406073600000 | 21435.76 |
1406160000000 | 21429.16 |
1406246400000 | 21439.6 |
1406505600000 | 21455.25 |
1406592000000 | 21460.92 |
1406678400000 | 21464.55 |
1406764800000 | 21440.2 |
1406851200000 | 21404.92 |
1407110400000 | 21448.56 |
1407196800000 | 21464.47 |
1407283200000 | 21440.11 |
1407369600000 | 21380.24 |
1407456000000 | 21384.54 |
1407715200000 | 21498.52 |
1407801600000 | 21491.21 |
1407888000000 | 21535.81 |
1407974400000 | 21540.79 |
1408060800000 | 21544.99 |
1408320000000 | 21667.46 |
1408406400000 | 21697.57 |
1408492800000 | 21697.63 |
1408579200000 | 21713.76 |
1408665600000 | 21705.44 |
1408924800000 | 21698.62 |
1409011200000 | 21653.24 |
1409097600000 | 21663.77 |
1409184000000 | 21705.06 |
1409270400000 | 21710.7 |
1409529600000 | 21710.85 |
1409616000000 | 21710.2 |
1409702400000 | 21647.28 |
1409788800000 | 21454.26 |
1409875200000 | 21485.04 |
1410134400000 | 21554.3 |
1410220800000 | 21658.56 |
1410307200000 | 21662.77 |
1410393600000 | 21715.96 |
1410480000000 | 21741.17 |
1410739200000 | 21765.73 |
1410825600000 | 21792.35 |
1410912000000 | 21765.77 |
1410998400000 | 21683.88 |
1411084800000 | 21547.45 |
1411344000000 | 21543.15 |
1411430400000 | 21467.93 |
1411516800000 | 21546.62 |
1411603200000 | 21477.94 |
1411689600000 | 21508.17 |
1411948800000 | 21468.49 |
1412035200000 | 21548.51 |
1412121600000 | 21500.78 |
1412208000000 | 21289.86 |
1412294400000 | 21406.59 |
1412553600000 | 21413.4 |
1412640000000 | 21235.19 |
1412726400000 | 21140.18 |
1412812800000 | 21094.33 |
1412899200000 | 20778.34 |
1413158400000 | 20823.61 |
1413244800000 | 20875.43 |
1413331200000 | 20142.84 |
1413417600000 | 20077.16 |
1413504000000 | 20260 |
1413763200000 | 20311.04 |
1413849600000 | 20335.25 |
1413936000000 | 20340.65 |
1414022400000 | 20270.78 |
1414108800000 | 20294.98 |
1414368000000 | 20364.82 |
1414454400000 | 20349.3 |
1414540800000 | 20404.19 |
1414627200000 | 20377.51 |
1414713600000 | 20126.32 |
1414972800000 | 20240.78 |
1415059200000 | 20367.52 |
1415145600000 | 20210.4 |
1415232000000 | 20213 |
1415318400000 | 20368.36 |
1415577600000 | 20352.46 |
1415664000000 | 20329.25 |
1415750400000 | 20499.32 |
1415836800000 | 20498.44 |
1415923200000 | 20544.32 |
1416182400000 | 20483.78 |
1416268800000 | 20340.51 |
1416355200000 | 20340.32 |
1416441600000 | 20479.06 |
1416528000000 | 20108.87 |
1416787200000 | 20102.26 |
1416873600000 | 20104.73 |
1416960000000 | 20126.94 |
1417046400000 | 20110.93 |
1417132800000 | 20111.48 |
1417392000000 | 20130.99 |
1417478400000 | 20128.99 |
1417564800000 | 20123.81 |
1417651200000 | 20216.79 |
1417737600000 | 20160.61 |
1417996800000 | 20214.56 |
1418083200000 | 20209.38 |
1418169600000 | 20216.95 |
1418256000000 | 20235.36 |
1418342400000 | 20124.31 |
1418601600000 | 19999.69 |
1418688000000 | 20191.61 |
1418774400000 | 20235.55 |
1418860800000 | 20283.32 |
1418947200000 | 20287.71 |
1419206400000 | 20331.5 |
1419292800000 | 20337.89 |
1419811200000 | 20358.08 |
1419897600000 | 20380.68 |
1420156800000 | 20423.87 |
1420416000000 | 20306.82 |
1420502400000 | 20309.97 |
1420588800000 | 20356.6 |
1420675200000 | 20473.32 |
1420761600000 | 20384.32 |
1421020800000 | 20472.31 |
1421107200000 | 20515.07 |
1421193600000 | 20517.58 |
1421280000000 | 20527.88 |
1421366400000 | 20534.29 |
1421625600000 | 20595.38 |
1421712000000 | 20618.14 |
1421798400000 | 20613.48 |
1421884800000 | 20556.59 |
1421971200000 | 20324.06 |
1422230400000 | 20287.84 |
1422316800000 | 20464.72 |
1422403200000 | 20579.57 |
1422489600000 | 20467.13 |
1422576000000 | 20538.23 |
1422835200000 | 20526.84 |
1422921600000 | 20335.96 |
1423008000000 | 20394 |
1423094400000 | 20414.15 |
1423180800000 | 20489.2 |
1423440000000 | 20654.88 |
1423526400000 | 20546.29 |
1423612800000 | 20594.57 |
1423699200000 | 20431.05 |
1423785600000 | 20247.24 |
1424044800000 | 20361.96 |
1424131200000 | 20374.28 |
1424217600000 | 20232.92 |
1424304000000 | 20090.89 |
1424390400000 | 20088.35 |
1424649600000 | 20173.13 |
1424736000000 | 20203.7 |
1424822400000 | 20226.78 |
1424908800000 | 20216.43 |
1424995200000 | 20203.78 |
1425254400000 | 20229.79 |
1425340800000 | 20240.2 |
1425427200000 | 20244.84 |
1425513600000 | 20214.31 |
1425600000000 | 20216.06 |
1425859200000 | 20259.96 |
1425945600000 | 20279.02 |
1426032000000 | 20194.85 |
1426118400000 | 20236.98 |
1426204800000 | 20223.06 |
1426464000000 | 20056.1 |
1426550400000 | 20203.11 |
1426636800000 | 20238.78 |
1426723200000 | 20284.83 |
1426809600000 | 20227.09 |
1427068800000 | 20212.14 |
1427155200000 | 20259.23 |
1427241600000 | 20242.19 |
1427328000000 | 20232.27 |
1427414400000 | 20225.64 |
1427673600000 | 20277.57 |
1427760000000 | 20262.16 |
1427846400000 | 20274.72 |
1427932800000 | 20288.37 |
1428364800000 | 20322.65 |
1428451200000 | 20337.95 |
1428537600000 | 20344.47 |
1428624000000 | 20336.72 |
1428883200000 | 20346.35 |
1428969600000 | 20356.7 |
1429056000000 | 20358.81 |
1429142400000 | 20362.58 |
1429228800000 | 20364.69 |
1429488000000 | 20483.58 |
1429574400000 | 20500.45 |
1429660800000 | 20510.22 |
1429747200000 | 20497.58 |
1429833600000 | 20532.49 |
1430092800000 | 20602.8 |
1430179200000 | 20570.48 |
1430265600000 | 20446.32 |
1430352000000 | 20453.36 |
1430697600000 | 20535.63 |
1430784000000 | 20359.48 |
1430870400000 | 20421.75 |
1430956800000 | 20468.16 |
1431043200000 | 20654.59 |
1431302400000 | 20657.69 |
1431388800000 | 20617.15 |
1431475200000 | 20632.4 |
1431561600000 | 20705.1 |
1431648000000 | 20715.44 |
1431907200000 | 20772.38 |
1431993600000 | 20801.49 |
1432080000000 | 20813.41 |
1432166400000 | 20820.18 |
1432252800000 | 20836.12 |
1432512000000 | 20839.24 |
1432598400000 | 20833.98 |
1432684800000 | 20850.49 |
1432771200000 | 20857.84 |
1432857600000 | 20822.78 |
1433116800000 | 20834.5 |
1433203200000 | 20838.98 |
1433289600000 | 20870.98 |
1433376000000 | 20869.15 |
1433462400000 | 20820.89 |
1433721600000 | 20807.96 |
1433808000000 | 20790.65 |
1433894400000 | 20944.23 |
1433980800000 | 20979.11 |
1434067200000 | 20917.56 |
1434326400000 | 20850.47 |
1434412800000 | 20907.64 |
1434499200000 | 20906.87 |
1434585600000 | 20999.61 |
1434672000000 | 21071.71 |
1434931200000 | 21139.34 |
1435017600000 | 21102.8 |
1435104000000 | 21100.74 |
1435190400000 | 21085.37 |
1435276800000 | 21025.22 |
1435536000000 | 21139.46 |
1435622400000 | 21078.69 |
1435708800000 | 21166.82 |
1435795200000 | 21147.81 |
1435881600000 | 21135.47 |
1436140800000 | 21204.36 |
1436227200000 | 21035.8 |
1436313600000 | 21107.61 |
1436400000000 | 21301.73 |
1436486400000 | 21392.93 |
1436745600000 | 21485.5 |
1436832000000 | 21505.26 |
1436918400000 | 21494.73 |
1437004800000 | 21466.04 |
1437091200000 | 21529.9 |
1437350400000 | 21591.37 |
1437436800000 | 21589.44 |
1437523200000 | 21586.92 |
1437609600000 | 21611.9 |
1437696000000 | 21568.41 |
1437955200000 | 21402.8 |
1438041600000 | 21496.27 |
1438128000000 | 21556.38 |
1438214400000 | 21568.48 |
1438300800000 | 21619.23 |
1438560000000 | 21685.43 |
1438646400000 | 21687.59 |
1438732800000 | 21723.13 |
1438819200000 | 21718.84 |
1438905600000 | 21711.05 |
1439164800000 | 21739.2 |
1439251200000 | 21693.33 |
1439337600000 | 21468.19 |
1439424000000 | 21567.59 |
1439510400000 | 21555.1 |
1439769600000 | 21635.38 |
1439856000000 | 21658.63 |
1439942400000 | 21473.27 |
1440028800000 | 21073.4 |
1440115200000 | 20947.71 |
1440374400000 | 20346.2 |
1440460800000 | 20892.46 |
1440547200000 | 20808.49 |
1440633600000 | 21070.5 |
1440720000000 | 21078.38 |
1440979200000 | 21124.66 |
1441065600000 | 20946.3 |
1441152000000 | 21032.19 |
1441238400000 | 21224.43 |
1441324800000 | 21013.94 |
1441584000000 | 21107.36 |
1441670400000 | 21237.95 |
1441756800000 | 21314.43 |
1441843200000 | 21243.62 |
1441929600000 | 21226.31 |
1442188800000 | 21286.42 |
1442275200000 | 21373.62 |
1442361600000 | 21421.16 |
1442448000000 | 21429.67 |
1442534400000 | 21484.14 |
1442793600000 | 21556.65 |
1442880000000 | 21370.97 |
1442966400000 | 21422.64 |
1443052800000 | 21249.1 |
1443139200000 | 21499.61 |
1443398400000 | 21384.79 |
1443484800000 | 21368.83 |
1443571200000 | 21543.64 |
1443657600000 | 21528.35 |
1443744000000 | 21591.54 |
1444003200000 | 21750.02 |
1444089600000 | 21792.93 |
1444176000000 | 21812.16 |
1444262400000 | 21850.34 |
1444348800000 | 21859.43 |
1444608000000 | 21878.57 |
1444694400000 | 21888.33 |
1444780800000 | 21887.94 |
1444867200000 | 21895.67 |
1444953600000 | 21898.65 |
1445212800000 | 21949.1 |
1445299200000 | 21981.56 |
1445385600000 | 21986.54 |
1445472000000 | 21986.83 |
1445558400000 | 21845.67 |
1445817600000 | 21880.71 |
1445904000000 | 21969.5 |
1445990400000 | 21880.6 |
1446076800000 | 21931.18 |
1446163200000 | 21975.05 |
1446422400000 | 21920.93 |
1446508800000 | 21961.45 |
1446595200000 | 21959.06 |
1446681600000 | 21934.53 |
1446768000000 | 21898.59 |
1447027200000 | 22067.82 |
1447113600000 | 22055.36 |
1447200000000 | 22007.35 |
1447286400000 | 22138.48 |
1447372800000 | 22187.76 |
1447632000000 | 22218.19 |
1447718400000 | 22097.7 |
1447804800000 | 22171.15 |
1447891200000 | 22168.1 |
1447977600000 | 22259.01 |
1448236800000 | 22272.93 |
1448323200000 | 22233.19 |
1448409600000 | 22258.74 |
1448496000000 | 22264.24 |
1448582400000 | 22287.22 |
1448841600000 | 22276.66 |
1448928000000 | 22312.59 |
1449014400000 | 22351.78 |
1449100800000 | 22332.12 |
1449187200000 | 22322.17 |
1449446400000 | 22395.11 |
1449532800000 | 22307.55 |
1449619200000 | 22266.54 |
1449705600000 | 22263.05 |
1449792000000 | 22043.52 |
1450051200000 | 21739.34 |
1450137600000 | 22211.31 |
1450224000000 | 22239.52 |
1450310400000 | 22509.69 |
1450396800000 | 22529.5 |
1450656000000 | 22535.37 |
1450742400000 | 22564.41 |
1450828800000 | 22687.03 |
1451260800000 | 22681.37 |
1451347200000 | 22722.73 |
1451433600000 | 22720.37 |
1451865600000 | 22516.56 |
1451952000000 | 22576.38 |
1452038400000 | 22526.85 |
1452124800000 | 22293.46 |
1452211200000 | 22117.47 |
1452470400000 | 22173.86 |
1452556800000 | 22366.99 |
1452643200000 | 22408.37 |
1452729600000 | 22207.72 |
1452816000000 | 21845.89 |
1453075200000 | 21901.03 |
1453161600000 | 22028.99 |
1453248000000 | 21839.21 |
1453334400000 | 22031.04 |
1453420800000 | 22128.2 |
1453680000000 | 22209.82 |
1453766400000 | 22204.96 |
1453852800000 | 22233.14 |
1453939200000 | 22225.35 |
1454025600000 | 22296.85 |
1454284800000 | 22361.59 |
1454371200000 | 22336.18 |
1454457600000 | 22265.24 |
1454544000000 | 22320.6 |
1454630400000 | 22279.03 |
1454889600000 | 21985.38 |
1454976000000 | 21817.45 |
1455062400000 | 22057.18 |
1455148800000 | 21505.04 |
1455235200000 | 21908.6 |
1455494400000 | 22346.51 |
1455580800000 | 22340.18 |
1455667200000 | 22580.01 |
1455753600000 | 22605.28 |
1455840000000 | 22620.26 |
1456099200000 | 22641.42 |
1456185600000 | 22692.79 |
1456272000000 | 22617.52 |
1456358400000 | 22721.59 |
1456444800000 | 22741.5 |
1456704000000 | 22769.77 |
1456790400000 | 22668.5 |
1456876800000 | 22641.2 |
1456963200000 | 22721.69 |
1457049600000 | 22686.52 |
1457308800000 | 22746.24 |
1457395200000 | 22777.96 |
1457481600000 | 22712.87 |
1457568000000 | 22915.41 |
1457654400000 | 22662.17 |
1457913600000 | 22617.99 |
1458000000000 | 22778.06 |
1458086400000 | 22835.77 |
1458172800000 | 23047.83 |
1458259200000 | 22945.63 |
1458518400000 | 22956.23 |
1458604800000 | 22965.51 |
1458691200000 | 22978.55 |
1458777600000 | 22879.06 |
1459209600000 | 22950.23 |
1459296000000 | 23043.55 |
1459382400000 | 23015.31 |
1459468800000 | 22906.03 |
1459728000000 | 22967.64 |
1459814400000 | 22775.02 |
1459900800000 | 22868.36 |
1459987200000 | 22714.75 |
1460073600000 | 22939.47 |
1460332800000 | 23026.63 |
1460419200000 | 23090.72 |
1460505600000 | 23163.09 |
1460592000000 | 23169.38 |
1460678400000 | 23172.67 |
1460937600000 | 23206.09 |
1461024000000 | 23254.88 |
1461110400000 | 23258.2 |
1461196800000 | 23247.11 |
1461283200000 | 23273.17 |
1461542400000 | 23291.45 |
1461628800000 | 23315.24 |
1461715200000 | 23328.42 |
1461801600000 | 23356 |
1461888000000 | 23265.29 |
1462147200000 | 23279.78 |
1462233600000 | 23192.84 |
1462320000000 | 23088.44 |
1462406400000 | 23145.61 |
1462492800000 | 23205.05 |
1462752000000 | 23284.03 |
1462838400000 | 23373.84 |
1462924800000 | 23361.98 |
1463011200000 | 23319.77 |
1463097600000 | 23407.31 |
1463356800000 | 23441.52 |
1463443200000 | 23442.55 |
1463529600000 | 23504.3 |
1463616000000 | 23493.94 |
1463702400000 | 23534.43 |
1463961600000 | 23562.21 |
1464048000000 | 23597.51 |
1464134400000 | 23528.37 |
1464220800000 | 23522.21 |
1464307200000 | 23547.15 |
1464566400000 | 23523.1 |
1464652800000 | 23605.47 |
1464739200000 | 23645.58 |
1464825600000 | 23683.3 |
1464912000000 | 23746.54 |
1465171200000 | 23772.76 |
1465257600000 | 23753.85 |
1465344000000 | 23795.57 |
1465430400000 | 23812.56 |
1465516800000 | 23774.38 |
1465776000000 | 23726.06 |
1465862400000 | 23537.04 |
1465948800000 | 23759.02 |
1466035200000 | 23807.03 |
1466121600000 | 23851.05 |
1466380800000 | 23859.65 |
1466467200000 | 23775.37 |
1466553600000 | 23598.35 |
1466640000000 | 23644.38 |
1466726400000 | 24102.28 |
1466985600000 | 23968.85 |
1467072000000 | 24242.15 |
1467158400000 | 24431.09 |
1467244800000 | 24538.14 |
1467331200000 | 24579.19 |
1467590400000 | 24629.63 |
1467676800000 | 24592.95 |
1467763200000 | 24496.1 |
1467849600000 | 24597.33 |
1467936000000 | 24702.75 |
1468195200000 | 24720.59 |
1468281600000 | 24708.15 |
1468368000000 | 24719.12 |
1468454400000 | 24726.74 |
1468540800000 | 24748.58 |
1468800000000 | 24800.88 |
1468886400000 | 24807.69 |
1468972800000 | 24844.71 |
1469059200000 | 24886.76 |
1469145600000 | 24914.55 |
1469404800000 | 24934.16 |
1469491200000 | 24939.3 |
1469577600000 | 24922.62 |
1469664000000 | 24943.7 |
1469750400000 | 24972.34 |
1470009600000 | 25019.66 |
1470096000000 | 24940.85 |
1470182400000 | 24963.62 |
1470268800000 | 25024.18 |
1470355200000 | 25078.85 |
1470614400000 | 25104.37 |
1470700800000 | 25082.64 |
1470787200000 | 25097.03 |
1470873600000 | 25083.7 |
1470960000000 | 25104.79 |
1471219200000 | 25117.67 |
1471305600000 | 25133.72 |
1471392000000 | 25141.38 |
1471478400000 | 25143.15 |
1471564800000 | 25145.76 |
1471824000000 | 25167.17 |
1471910400000 | 25208.72 |
1471996800000 | 25219.81 |
1472083200000 | 25230.06 |
1472169600000 | 25244.53 |
1472428800000 | 25272.73 |
1472515200000 | 25267.73 |
1472601600000 | 25283.91 |
1472688000000 | 25298.39 |
1472774400000 | 25229.89 |
1473033600000 | 25262.33 |
1473120000000 | 25276.81 |
1473206400000 | 25238.79 |
1473292800000 | 25295.61 |
1473379200000 | 25345.67 |
1473638400000 | 25373.04 |
1473724800000 | 25375.67 |
1473811200000 | 25389.32 |
1473897600000 | 25395.34 |
1473984000000 | 25397.97 |
1474243200000 | 25491.66 |
1474329600000 | 25494.32 |
1474416000000 | 25525.27 |
1474502400000 | 25545.94 |
1474588800000 | 25603.48 |
1474848000000 | 25593.45 |
1474934400000 | 25597.83 |
1475020800000 | 25632.22 |
1475107200000 | 25639.18 |
1475193600000 | 25648.71 |
1475452800000 | 25674.73 |
1475539200000 | 25682.55 |
1475625600000 | 25698.09 |
1475712000000 | 25716.21 |
1475798400000 | 25729.18 |
1476057600000 | 25741.49 |
1476144000000 | 25751.03 |
1476230400000 | 25760.57 |
1476316800000 | 25760.67 |
1476403200000 | 25771.07 |
1476662400000 | 25779.95 |
1476748800000 | 25779.19 |
1476835200000 | 25782.73 |
1476921600000 | 25789.7 |
1477008000000 | 25794.09 |
1477267200000 | 25802.88 |
1477353600000 | 25801.35 |
1477440000000 | 25800.66 |
1477526400000 | 25810.88 |
1477612800000 | 25809.36 |
1477872000000 | 25781.33 |
1477958400000 | 25706.01 |
1478044800000 | 25655.85 |
1478131200000 | 25619.94 |
1478217600000 | 25548.81 |
1478476800000 | 25685.96 |
1478563200000 | 25706.24 |
1478649600000 | 25870.8 |
1478736000000 | 25885.22 |
1478822400000 | 25876.99 |
1479081600000 | 25911.03 |
1479168000000 | 25919.58 |
1479254400000 | 25920.58 |
1479340800000 | 25925.78 |
1479427200000 | 25930.14 |
1479686400000 | 25959.78 |
1479772800000 | 25973.67 |
1479859200000 | 25987.58 |
1479945600000 | 26004.93 |
1480032000000 | 25995.69 |
1480291200000 | 25975.71 |
1480377600000 | 26002.55 |
1480464000000 | 26013.09 |
1480550400000 | 26013.33 |
1480636800000 | 26023.02 |
1480896000000 | 26120.84 |
1480982400000 | 26089.31 |
1481068800000 | 26051.77 |
1481155200000 | 25896.54 |
1481241600000 | 25857.27 |
1481500800000 | 25899.25 |
1481587200000 | 25603.07 |
1481673600000 | 25776.88 |
1481760000000 | 25496.99 |
1481846400000 | 25388.69 |
1482105600000 | 25425.29 |
1482192000000 | 25443.44 |
1482278400000 | 25459.27 |
1482364800000 | 25462.69 |
1482451200000 | 25471.53 |
1482796800000 | 25477.44 |
1482883200000 | 25479.3 |
1482969600000 | 25474.17 |
1483056000000 | 25479.12 |
1483315200000 | 25504.83 |
1483401600000 | 25522.97 |
1483488000000 | 25540.34 |
1483574400000 | 25549.94 |
1483660800000 | 25559.54 |
1483920000000 | 25568.13 |
1484006400000 | 25569.96 |
1484092800000 | 25570.23 |
1484179200000 | 25572.83 |
1484265600000 | 25580.1 |
1484524800000 | 25584.8 |
1484611200000 | 25586.63 |
1484697600000 | 25588.46 |
1484784000000 | 25589.51 |
1484870400000 | 25592.12 |
1485129600000 | 25552.7 |
1485216000000 | 25584.72 |
1485302400000 | 25611.32 |
1485388800000 | 25623.99 |
1485475200000 | 25627.36 |
1485734400000 | 25600.32 |
1485820800000 | 25589.76 |
1485907200000 | 25624.89 |
1485993600000 | 25640.66 |
1486080000000 | 25665.72 |
1486339200000 | 25650.3 |
1486425600000 | 25649.03 |
1486512000000 | 25660.15 |
1486598400000 | 25689.1 |
1486684800000 | 25693.25 |
1486944000000 | 25701.07 |
1487030400000 | 25703.67 |
1487116800000 | 25706.28 |
1487203200000 | 25707.34 |
1487289600000 | 25709.94 |
1487548800000 | 25724.84 |
1487635200000 | 25731.37 |
1487721600000 | 25732.43 |
1487808000000 | 25735.83 |
1487894400000 | 25739.23 |
1488153600000 | 25753.35 |
1488240000000 | 25753.63 |
1488326400000 | 25735.92 |
1488412800000 | 25751.06 |
1488499200000 | 25734.91 |
1488758400000 | 25769.37 |
1488844800000 | 25783.72 |
1488931200000 | 25779.29 |
1489017600000 | 25769.39 |
1489104000000 | 25768.88 |
1489363200000 | 25788.47 |
1489449600000 | 25802.82 |
1489536000000 | 25801.53 |
1489622400000 | 25810.4 |
1489708800000 | 25817.72 |
1489968000000 | 25827.61 |
1490054400000 | 25820.44 |
1490140800000 | 25817.01 |
1490227200000 | 25832.26 |
1490313600000 | 25845.27 |
1490572800000 | 25861.12 |
1490659200000 | 25887.58 |
1490745600000 | 25899.1 |
1490832000000 | 25908.36 |
1490918400000 | 25904.17 |
1491177600000 | 25917.02 |
1491264000000 | 25922.55 |
1491350400000 | 25920.6 |
1491436800000 | 25922.4 |
1491523200000 | 25927.18 |
1491782400000 | 25932.56 |
1491868800000 | 25929.11 |
1491955200000 | 25937.62 |
1492041600000 | 25938.64 |
1492473600000 | 25943.76 |
1492560000000 | 25955.26 |
1492646400000 | 25958.53 |
1492732800000 | 25961.79 |
1492992000000 | 26204.22 |
1493078400000 | 26220.36 |
1493164800000 | 26241.78 |
1493251200000 | 26260.18 |
1493337600000 | 26240.81 |
1493683200000 | 26242.66 |
1493769600000 | 26227.06 |
1493856000000 | 26155.56 |
1493942400000 | 25992.65 |
1494201600000 | 26170.19 |
1494288000000 | 26147.03 |
1494374400000 | 26206.99 |
1494460800000 | 26274.5 |
1494547200000 | 26252.1 |
1494806400000 | 26238.54 |
1494892800000 | 26213.85 |
1494979200000 | 26370.56 |
1495065600000 | 26392.74 |
1495152000000 | 26395.27 |
1495411200000 | 26425.61 |
1495497600000 | 26453.19 |
1495584000000 | 26455.68 |
1495670400000 | 26458.17 |
1495756800000 | 26463.61 |
1496016000000 | 26474.76 |
1496102400000 | 26472.09 |
1496188800000 | 26478.27 |
1496275200000 | 26498.47 |
1496361600000 | 26503.91 |
1496620800000 | 26506.96 |
1496707200000 | 26502.07 |
1496793600000 | 26504.56 |
1496880000000 | 26515.91 |
1496966400000 | 26525.79 |
1497225600000 | 26527.36 |
1497312000000 | 26534.28 |
1497398400000 | 26535.3 |
1497484800000 | 26536.32 |
1497571200000 | 26541.76 |
1497830400000 | 26571.08 |
1497916800000 | 26562.34 |
1498003200000 | 26567.86 |
1498089600000 | 26577.13 |
1498176000000 | 26575.15 |
1498435200000 | 26605.22 |
1498521600000 | 26585.23 |
1498608000000 | 26591.5 |
1498694400000 | 26491.18 |
1498780800000 | 26474.94 |
1499040000000 | 26613.1 |
1499126400000 | 26618.63 |
1499212800000 | 26612.89 |
1499299200000 | 26598.14 |
1499385600000 | 26613.44 |
1499644800000 | 26646.56 |
1499731200000 | 26644.57 |
1499817600000 | 26671.13 |
1499904000000 | 26674.41 |
1499990400000 | 26679.18 |
1500249600000 | 26683.78 |
1500336000000 | 26681.05 |
1500422400000 | 26686.59 |
1500508800000 | 26688.37 |
1500595200000 | 26692.4 |
1500854400000 | 26700.86 |
1500940800000 | 26749.35 |
1501027200000 | 26764.17 |
1501113600000 | 26772.86 |
1501200000000 | 26756.28 |
1501459200000 | 26764.74 |
1501545600000 | 26784.92 |
1501632000000 | 26779.06 |
1501718400000 | 26789.29 |
1501804800000 | 26804.87 |
1502064000000 | 26811.04 |
1502150400000 | 26815.91 |
1502236800000 | 26800.85 |
1502323200000 | 26754.39 |
1502409600000 | 26755.43 |
1502668800000 | 26819.05 |
1502755200000 | 26824.68 |
1502841600000 | 26827.25 |
1502928000000 | 26828.29 |
1503014400000 | 26832.39 |
1503273600000 | 26829.23 |
1503360000000 | 26876.51 |
1503446400000 | 26886.96 |
1503532800000 | 26906.03 |
1503619200000 | 26914.9 |
1503878400000 | 26921.16 |
1503964800000 | 26886.12 |
1504051200000 | 26914.6 |
1504137600000 | 26939.15 |
1504224000000 | 26959.79 |
1504483200000 | 26951.91 |
1504569600000 | 26954.51 |
1504656000000 | 26966.53 |
1504742400000 | 26980.11 |
1504828800000 | 26982.72 |
1505088000000 | 26997.59 |
1505174400000 | 27000.19 |
1505260800000 | 27002.01 |
1505347200000 | 27006.97 |
1505433600000 | 27010.36 |
1505692800000 | 27038.73 |
1505779200000 | 27048.19 |
1505865600000 | 27050.76 |
1505952000000 | 27069.42 |
1506038400000 | 27067.39 |
1506297600000 | 27072.03 |
1506384000000 | 27073.07 |
1506470400000 | 27089.43 |
1506556800000 | 27094.3 |
1506643200000 | 27097.64 |
1506902400000 | 27106.12 |
1506988800000 | 27112.52 |
1507075200000 | 27108.96 |
1507161600000 | 27115.36 |
1507248000000 | 27115.64 |
1507507200000 | 27123.35 |
1507593600000 | 27119.8 |
1507680000000 | 27128.5 |
1507766400000 | 27131.07 |
1507852800000 | 27135.95 |
1508112000000 | 27140.6 |
1508198400000 | 27142.41 |
1508284800000 | 27145.75 |
1508371200000 | 27146.79 |
1508457600000 | 27149.36 |
1508716800000 | 27160.75 |
1508803200000 | 27161.04 |
1508889600000 | 27131.26 |
1508976000000 | 27175.15 |
1509062400000 | 27186.72 |
1509321600000 | 27195.15 |
1509408000000 | 27205.23 |
1509494400000 | 27204.79 |
1509580800000 | 27209.6 |
1509667200000 | 27217.43 |
1509926400000 | 27223.61 |
1510012800000 | 27223.17 |
1510099200000 | 27223.47 |
1510185600000 | 27214.75 |
1510272000000 | 27216.56 |
1510531200000 | 27231.07 |
1510617600000 | 27231.4 |
1510704000000 | 27237 |
1510790400000 | 27240.35 |
1510876800000 | 27244.47 |
1511136000000 | 27284.49 |
1511222400000 | 27303.96 |
1511308800000 | 27307.38 |
1511395200000 | 27312.35 |
1511481600000 | 27316.55 |
1511740800000 | 27319.24 |
1511827200000 | 27331.87 |
1511913600000 | 27328.43 |
1512000000000 | 27334.95 |
1512086400000 | 27291.09 |
1512345600000 | 27347.63 |
1512432000000 | 27355.01 |
1512518400000 | 27353.22 |
1512604800000 | 27361.36 |
1512691200000 | 27366.45 |
1512950400000 | 27371.76 |
1513036800000 | 27373.79 |
1513123200000 | 27376.58 |
1513209600000 | 27378.61 |
1513296000000 | 27382.17 |
1513555200000 | 27408.34 |
1513641600000 | 27408.06 |
1513728000000 | 27392.34 |
1513814400000 | 27411.36 |
1513900800000 | 27407.99 |
1514332800000 | 27421.26 |
1514419200000 | 27406.31 |
1514505600000 | 27409.11 |
1514851200000 | 27420.35 |
1514937600000 | 27447.1 |
1515024000000 | 27461.5 |
1515110400000 | 27465.86 |
1515369600000 | 27470.43 |
1515456000000 | 27473.24 |
1515542400000 | 27474.51 |
1515628800000 | 27478.86 |
1515715200000 | 27481.68 |
1515974400000 | 27487 |
1516060800000 | 27488.26 |
1516147200000 | 27488.75 |
1516233600000 | 27490.78 |
1516320000000 | 27493.59 |
1516579200000 | 27510.18 |
1516665600000 | 27515.96 |
1516752000000 | 27514.21 |
1516838400000 | 27508.69 |
1516924800000 | 27522.01 |
1517184000000 | 27528.05 |
1517270400000 | 27502.17 |
1517356800000 | 27501.92 |
1517443200000 | 27470.76 |
1517529600000 | 27402.63 |
1517788800000 | 27318.92 |
1517875200000 | 26866.08 |
1517961600000 | 27294.26 |
1518048000000 | 26775.76 |
1518134400000 | 26436.75 |
1518393600000 | 26938.31 |
1518480000000 | 26753.18 |
1518566400000 | 27020.77 |
1518652800000 | 27099.73 |
1518739200000 | 27289.41 |
1518998400000 | 27270.76 |
1519084800000 | 27294.41 |
1519171200000 | 27302.86 |
1519257600000 | 27308.91 |
1519344000000 | 27318.17 |
1519603200000 | 27357.93 |
1519689600000 | 27353.58 |
1519776000000 | 27360.44 |
1519862400000 | 27311.27 |
1519948800000 | 27200.47 |
1520208000000 | 27362.69 |
1520294400000 | 27381.56 |
1520380800000 | 27402.83 |
1520467200000 | 27428.9 |
1520553600000 | 27435.76 |
1520812800000 | 27444.34 |
1520899200000 | 27442.39 |
1520985600000 | 27444.45 |
1521072000000 | 27455.32 |
1521158400000 | 27458.18 |
1521417600000 | 27391.5 |
1521504000000 | 27440 |
1521590400000 | 27445.26 |
1521676800000 | 27292.75 |
1521763200000 | 27172.27 |
1522022400000 | 27103.12 |
1522108800000 | 27299.01 |
1522195200000 | 27308.28 |
1522281600000 | 27439.31 |
1522713600000 | 27427.17 |
1522800000000 | 27407.59 |
1522886400000 | 27548.29 |
1522972800000 | 27535.93 |
1523232000000 | 27560.55 |
1523318400000 | 27580.25 |
1523404800000 | 27571.1 |
1523491200000 | 27589.19 |
1523577600000 | 27597.67 |
1523836800000 | 27608.68 |
1523923200000 | 27612.35 |
1524009600000 | 27613.62 |
1524096000000 | 27616.49 |
1524182400000 | 27619.36 |
1524441600000 | 27649.99 |
1524528000000 | 27655.2 |
1524614400000 | 27624.11 |
1524700800000 | 27664.05 |
1524787200000 | 27681.89 |
1525046400000 | 27696.75 |
1525219200000 | 27708.76 |
1525305600000 | 27699.77 |
1525392000000 | 27717.62 |
1525651200000 | 27728.53 |
1525737600000 | 27729.81 |
1525824000000 | 27733.45 |
1525910400000 | 27737.09 |
1525996800000 | 27740.73 |
1526256000000 | 27746.91 |
1526342400000 | 27748.97 |
1526428800000 | 27751.03 |
1526515200000 | 27753.89 |
1526601600000 | 27756.74 |
1526860800000 | 27781.4 |
1526947200000 | 27806.62 |
1527033600000 | 27739.16 |
1527120000000 | 27720.35 |
1527206400000 | 27718.53 |
1527465600000 | 27664.41 |
1527552000000 | 27504.22 |
1527638400000 | 27583.51 |
1527724800000 | 27558.5 |
1527811200000 | 27721.25 |
1528070400000 | 27796.14 |
1528156800000 | 27779.64 |
1528243200000 | 27790.96 |
1528329600000 | 27812.33 |
1528416000000 | 27788.1 |
1528675200000 | 27866.12 |
1528761600000 | 27873.58 |
1528848000000 | 27883.36 |
1528934400000 | 27897.01 |
1529020800000 | 27900.61 |
1529280000000 | 27850.72 |
1529366400000 | 27788.78 |
1529452800000 | 27830.36 |
1529539200000 | 27710.72 |
1529625600000 | 27827.37 |
1529884800000 | 27633.61 |
1529971200000 | 27660.97 |
1530057600000 | 27721.52 |
1530144000000 | 27611.33 |
1530230400000 | 27769.12 |
1530489600000 | 27697.84 |
1530576000000 | 27830.36 |
1530662400000 | 27856.94 |
1530748800000 | 27921.48 |
1530835200000 | 27955.18 |
1531094400000 | 27996.2 |
1531180800000 | 28011.72 |
1531267200000 | 27971.87 |
1531353600000 | 28007.96 |
1531440000000 | 28021.9 |
1531699200000 | 28029.71 |
1531785600000 | 28035.74 |
1531872000000 | 28040.19 |
1531958400000 | 28042.27 |
1532044800000 | 28046.72 |
1532304000000 | 28052.18 |
1532390400000 | 28093.76 |
1532476800000 | 28076.51 |
1532563200000 | 28113.26 |
1532649600000 | 28122.6 |
1532908800000 | 28124.86 |
1532995200000 | 28128.57 |
1533081600000 | 28130.66 |
1533168000000 | 28112.6 |
1533254400000 | 28132.43 |
1533513600000 | 28141.14 |
1533600000000 | 28151.3 |
1533686400000 | 28153.4 |
1533772800000 | 28157.11 |
1533859200000 | 28126.14 |
1534118400000 | 28143.72 |
1534204800000 | 28154.69 |
1534291200000 | 28115.65 |
1534377600000 | 28166.95 |
1534464000000 | 28173.88 |
1534723200000 | 28233.01 |
1534809600000 | 28245.19 |
1534896000000 | 28250.67 |
1534982400000 | 28261.17 |
1535068800000 | 28272.52 |
1535328000000 | 28268.87 |
1535414400000 | 28279.38 |
1535500800000 | 28287.37 |
1535587200000 | 28299.56 |
1535673600000 | 28285.78 |
1535932800000 | 28303.91 |
1536019200000 | 28289.29 |
1536105600000 | 28262.1 |
1536192000000 | 28260.88 |
1536278400000 | 28283.12 |
1536537600000 | 28322.2 |
1536624000000 | 28326.02 |
1536710400000 | 28335.7 |
1536796800000 | 28347.89 |
1536883200000 | 28355.9 |
1537142400000 | 28360.63 |
1537228800000 | 28364.45 |
1537315200000 | 28369.1 |
1537401600000 | 28371.24 |
1537488000000 | 28372.86 |
1537747200000 | 28367.66 |
1537833600000 | 28386.34 |
1537920000000 | 28400.89 |
1538006400000 | 28403.85 |
1538092800000 | 28369.54 |
1538352000000 | 28401.6 |
1538438400000 | 28374.74 |
1538524800000 | 28407.52 |
1538611200000 | 28371.55 |
1538697600000 | 28342.2 |
1538956800000 | 28305.51 |
1539043200000 | 28359 |
1539129600000 | 28245.97 |
1539216000000 | 27975.5 |
1539302400000 | 27905.53 |
1539561600000 | 28080.08 |
1539648000000 | 28335.8 |
1539734400000 | 28310.6 |
1539820800000 | 28159.42 |
1539907200000 | 27960.73 |
1540166400000 | 27975.23 |
1540252800000 | 27922.13 |
1540339200000 | 27896.25 |
1540425600000 | 27966.9 |
1540512000000 | 27870.79 |
1540771200000 | 27972.17 |
1540857600000 | 27991.93 |
1540944000000 | 28059.98 |
1541030400000 | 28093.79 |
1541116800000 | 28100.38 |
1541376000000 | 28129.83 |
1541462400000 | 28137.3 |
1541548800000 | 28146.53 |
1541635200000 | 28154.89 |
1541721600000 | 28157.98 |
1541980800000 | 28161.97 |
1542067200000 | 28167.69 |
1542153600000 | 28169.9 |
1542240000000 | 28172.98 |
1542326400000 | 28221.02 |
1542585600000 | 28226.79 |
1542672000000 | 28122.97 |
1542758400000 | 28231.22 |
1542844800000 | 28172.46 |
1542931200000 | 28218.87 |
1543190400000 | 28288.26 |
1543276800000 | 28290.48 |
1543363200000 | 28297.12 |
1543449600000 | 28309.95 |
1543536000000 | 28317.48 |
1543795200000 | 28382.96 |
1543881600000 | 28383.57 |
1543968000000 | 28329.36 |
1544054400000 | 27961.22 |
1544140800000 | 28161.67 |
1544400000000 | 27973.34 |
1544486400000 | 28258.75 |
1544572800000 | 28386.74 |
1544659200000 | 28408.58 |
1544745600000 | 28403 |
1545004800000 | 28388.92 |
1545091200000 | 28347.94 |
1545177600000 | 28408.73 |
1545264000000 | 28260.67 |
1545350400000 | 28093.24 |
1545868800000 | 27988.99 |
1545955200000 | 28086.67 |
1546387200000 | 28179.09 |
1546473600000 | 28203.24 |
1546560000000 | 28224.56 |
1546819200000 | 28284.61 |
1546905600000 | 28264.36 |
1546992000000 | 28255.44 |
1547078400000 | 28289.94 |
1547164800000 | 28335.76 |
1547424000000 | 28364.69 |
1547510400000 | 28357.66 |
1547596800000 | 28378.01 |
1547683200000 | 28383.25 |
1547769600000 | 28397.91 |
1548028800000 | 28399.58 |
1548115200000 | 28392.83 |
1548201600000 | 28392.47 |
1548288000000 | 28421.33 |
1548374400000 | 28433.76 |
1548633600000 | 28444.56 |
1548720000000 | 28450.6 |
1548806400000 | 28455.72 |
1548892800000 | 28475.46 |
1548979200000 | 28488.81 |
1549238400000 | 28497.8 |
1549324800000 | 28481.91 |
1549411200000 | 28491.6 |
1549497600000 | 28492.16 |
1549584000000 | 28504.6 |
1549843200000 | 28516.33 |
1549929600000 | 28518.72 |
1550016000000 | 28523.85 |
1550102400000 | 28525.32 |
1550188800000 | 28539.24 |
1550448000000 | 28555.23 |
1550534400000 | 28561.16 |
1550620800000 | 28569.78 |
1550707200000 | 28574.84 |
1550793600000 | 28579.01 |
1551052800000 | 28593.3 |
1551139200000 | 28585.01 |
1551225600000 | 28599.86 |
1551312000000 | 28600.47 |
1551398400000 | 28586.84 |
1551657600000 | 28599.36 |
1551744000000 | 28595.51 |
1551830400000 | 28603.25 |
1551916800000 | 28630.58 |
1552003200000 | 28642.77 |
1552262400000 | 28645.5 |
1552348800000 | 28646.12 |
1552435200000 | 28641.38 |
1552521600000 | 28643.78 |
1552608000000 | 28566.82 |
1552867200000 | 28580.61 |
1552953600000 | 28596.46 |
1553040000000 | 28567.61 |
1553126400000 | 28545.5 |
1553212800000 | 28423.85 |
1553472000000 | 28461.25 |
1553558400000 | 28530.25 |
1553644800000 | 28529.22 |
1553731200000 | 28530.73 |
1553817600000 | 28596.36 |
1554076800000 | 28638.87 |
1554163200000 | 28645.44 |
1554249600000 | 28662.14 |
1554336000000 | 28667.85 |
1554422400000 | 28677.78 |
1554681600000 | 28680.54 |
1554768000000 | 28682.86 |
1554854400000 | 28687.72 |
1554940800000 | 28696.8 |
1555027200000 | 28699.97 |
1555286400000 | 28704.42 |
1555372800000 | 28706.75 |
1555459200000 | 28709.08 |
1555545600000 | 28718.34 |
1555977600000 | 28735.61 |
1556064000000 | 28731.34 |
1556150400000 | 28726.25 |
1556236800000 | 28744.14 |
1556496000000 | 28756.75 |
1556582400000 | 28763.97 |
1556755200000 | 28754.6 |
1556841600000 | 28774.13 |
1557100800000 | 28744.88 |
1557187200000 | 28635.51 |
1557273600000 | 28691.99 |
1557360000000 | 28495.56 |
1557446400000 | 28636.62 |
1557705600000 | 28525.22 |
1557792000000 | 28733.65 |
1557878400000 | 28792.61 |
1557964800000 | 28819.55 |
1558051200000 | 28850.67 |
1558310400000 | 28747.45 |
1558396800000 | 28822.94 |
1558483200000 | 28847.96 |
1558569600000 | 28708.12 |
1558656000000 | 28777.73 |
1558915200000 | 28839.35 |
1559001600000 | 28832.41 |
1559088000000 | 28688.31 |
1559174400000 | 28788.23 |
1559260800000 | 28687.88 |
1559520000000 | 28768.02 |
1559606400000 | 28890.68 |
1559692800000 | 28911.49 |
1559779200000 | 28925.57 |
1559865600000 | 28990.16 |
1560124800000 | 29014.74 |
1560211200000 | 29025.46 |
1560297600000 | 29025.23 |
1560384000000 | 29036.78 |
1560470400000 | 29040.76 |
1560729600000 | 29051.85 |
1560816000000 | 29051.61 |
1560902400000 | 29054.73 |
1560988800000 | 29060.38 |
1561075200000 | 29061.58 |
1561334400000 | 29064.22 |
1561420800000 | 29068.15 |
1561507200000 | 29067.9 |
1561593600000 | 29075.18 |
1561680000000 | 29102.52 |
1561939200000 | 29137.73 |
1562025600000 | 29145.01 |
1562112000000 | 29148.94 |
1562198400000 | 29149.53 |
1562284800000 | 29150.96 |
1562544000000 | 29158.58 |
1562630400000 | 29163.35 |
1562716800000 | 29163.1 |
1562803200000 | 29163.68 |
1562889600000 | 29165.93 |
1563148800000 | 29174.27 |
1563235200000 | 29178.17 |
1563321600000 | 29181.23 |
1563408000000 | 29183.43 |
1563494400000 | 29186.73 |
1563753600000 | 29212.35 |
1563840000000 | 29234.56 |
1563926400000 | 29234.18 |
1564012800000 | 29237.11 |
1564099200000 | 29250.9 |
1564358400000 | 29263.79 |
1564444800000 | 29234.05 |
1564531200000 | 29244.48 |
1564617600000 | 29261.6 |
1564704000000 | 29112.98 |
1564963200000 | 28926.58 |
1565049600000 | 28876.71 |
1565136000000 | 28947.39 |
1565222400000 | 29173.81 |
1565308800000 | 29100.5 |
1565568000000 | 29156.86 |
1565654400000 | 29252.7 |
1565740800000 | 29031.15 |
1565827200000 | 29090.97 |
1565913600000 | 29327.59 |
1566172800000 | 29386.15 |
1566259200000 | 29424.57 |
1566345600000 | 29416.93 |
1566432000000 | 29430.55 |
1566518400000 | 29413.16 |
1566777600000 | 29440.73 |
1566864000000 | 29455.25 |
1566950400000 | 29466.21 |
1567036800000 | 29434.64 |
1567123200000 | 29427 |
1567382400000 | 29440.4 |
1567468800000 | 29490.37 |
1567555200000 | 29428.66 |
1567641600000 | 29317.3 |
1567728000000 | 29303.48 |
1567987200000 | 29322.31 |
1568073600000 | 29274.8 |
1568160000000 | 29189.15 |
1568246400000 | 29036.11 |
1568332800000 | 28952.23 |
1568592000000 | 29181.19 |
1568678400000 | 29223.24 |
1568764800000 | 29152.64 |
1568851200000 | 29011.08 |
1568937600000 | 28896.03 |
1569196800000 | 28873.83 |
1569283200000 | 28867.78 |
1569369600000 | 28825.25 |
1569456000000 | 28870.26 |
1569542400000 | 28899.07 |
1569801600000 | 28931.98 |
1569888000000 | 28887.02 |
1569974400000 | 28660.42 |
1570060800000 | 28677.06 |
1570147200000 | 28789.39 |
1570406400000 | 28880.68 |
1570492800000 | 28813.8 |
1570579200000 | 28890.47 |
1570665600000 | 28942 |
1570752000000 | 28990.29 |
1571011200000 | 28998.09 |
1571097600000 | 29009.08 |
1571184000000 | 29009.51 |
1571270400000 | 29013.86 |
1571356800000 | 29010.19 |
1571616000000 | 29053.14 |
1571702400000 | 29073.66 |
1571788800000 | 29093.38 |
1571875200000 | 29105.01 |
1571961600000 | 29113.4 |
1572220800000 | 29120.77 |
1572307200000 | 29117.9 |
1572393600000 | 29120.69 |
1572480000000 | 29126.72 |
1572566400000 | 29137.61 |
1572825600000 | 29142.73 |
1572912000000 | 29143.91 |
1572998400000 | 29141.88 |
1573084800000 | 29142.28 |
1573171200000 | 29152.42 |
1573430400000 | 29158.55 |
1573516800000 | 29158.16 |
1573603200000 | 29165.08 |
1573689600000 | 29166.32 |
1573776000000 | 29187.47 |
1574035200000 | 29194.35 |
1574121600000 | 29194.8 |
1574208000000 | 29186.57 |
1574294400000 | 29187.02 |
1574380800000 | 29192.99 |
1574640000000 | 29226.71 |
1574726400000 | 29234.27 |
1574812800000 | 29238.67 |
1574899200000 | 29235.18 |
1574985600000 | 29232.47 |
1575244800000 | 29161.97 |
1575331200000 | 29134.78 |
1575417600000 | 29210.26 |
1575504000000 | 29208.34 |
1575590400000 | 29251.43 |
1575849600000 | 29248.82 |
1575936000000 | 29252.42 |
1576022400000 | 29256.83 |
1576108800000 | 29265.97 |
1576195200000 | 29289.34 |
1576454400000 | 29300.97 |
1576540800000 | 29302.22 |
1576627200000 | 29304.25 |
1576713600000 | 29307.08 |
1576800000000 | 29318.69 |
1577059200000 | 29327.09 |
1577404800000 | 29342.97 |
1577664000000 | 29322.59 |
1577923200000 | 29361.35 |
1578009600000 | 29349.37 |
1578268800000 | 29342.99 |
1578355200000 | 29359 |
1578441600000 | 29367.19 |
1578528000000 | 29380.06 |
1578614400000 | 29387.49 |
1578873600000 | 29391.84 |
1578960000000 | 29395.37 |
1579046400000 | 29398.12 |
1579132800000 | 29400.09 |
1579219200000 | 29401.62 |
1579478400000 | 29408.29 |
1579564800000 | 29400.2 |
1579651200000 | 29385.91 |
1579737600000 | 29346.09 |
1579824000000 | 29397.58 |
1580083200000 | 29193.74 |
1580169600000 | 29320.32 |
1580256000000 | 29367.18 |
1580342400000 | 29262.32 |
1580428800000 | 29174.46 |
1580688000000 | 29266.16 |
1580774400000 | 29404.36 |
1580860800000 | 29450.43 |
1580947200000 | 29470.18 |
1581033600000 | 29473.66 |
1581292800000 | 29477.92 |
1581379200000 | 29490.7 |
1581465600000 | 29495.74 |
1581552000000 | 29493.81 |
1581638400000 | 29496.52 |
1581897600000 | 29505.43 |
1581984000000 | 29505.82 |
1582070400000 | 29509.31 |
1582156800000 | 29511.25 |
1582243200000 | 29492.26 |
1582502400000 | 29126.74 |
1582588800000 | 28827.72 |
1582675200000 | 28930.97 |
1582761600000 | 28248.94 |
1582848000000 | 27325.45 |
1583107200000 | 27560.78 |
1583193600000 | 27676.39 |
1583280000000 | 28093.82 |
1583366400000 | 27787.66 |
1583452800000 | 26775.66 |
1583712000000 | 24789.68 |
1583798400000 | 24322.33 |
1583884800000 | 24168.45 |
1583971200000 | 21638.0099 |
1584057600000 | 21515.75 |
1584316800000 | 20497.85 |
1584403200000 | 21264.4 |
1584489600000 | 20267.69 |
1584576000000 | 20771.58 |
1584662400000 | 21815.74 |
1584921600000 | 21993.59 |
1585008000000 | 22082.64 |
1585094400000 | 21638.65 |
1585180800000 | 21519.73 |
1585267200000 | 21803.38 |
1585526400000 | 21978.08 |
1585612800000 | 22166.61 |
1585699200000 | 22607.85 |
1585785600000 | 22711.33 |
1585872000000 | 22942.86 |
1586131200000 | 22484.99 |
1586217600000 | 22090.54 |
1586304000000 | 22237.81 |
1586390400000 | 21989.09 |
1586822400000 | 21912.41 |
1586908800000 | 22816.48 |
1586995200000 | 22775.04 |
1587081600000 | 21913.53 |
1587340800000 | 21982.44 |
1587427200000 | 21722.27 |
1587513600000 | 21921.39 |
1587600000000 | 22067.14 |
1587686400000 | 22034.74 |
1587945600000 | 22311.91 |
1588032000000 | 22391.53 |
1588118400000 | 22408.7599 |
1588204800000 | 22423.73 |
1588550400000 | 22310.68 |
1588636800000 | 22489.58 |
1588723200000 | 22468.46 |
1588809600000 | 22570.6699 |
1588896000000 | 22633.77 |
1589155200000 | 22647.84 |
1589241600000 | 22671.07 |
1589328000000 | 22604.79 |
1589414400000 | 22530.98 |
1589500800000 | 22659.56 |
1589760000000 | 22636.36 |
1589846400000 | 22649.21 |
1589932800000 | 22562.09 |
1590019200000 | 22610.6699 |
1590105600000 | 22656.82 |
1590364800000 | 22560.4199 |
1590451200000 | 22442.4 |
1590537600000 | 22168.33 |
1590624000000 | 21864.99 |
1590710400000 | 22105.25 |
1590969600000 | 21857.22 |
1591056000000 | 21538.25 |
1591142400000 | 20706.36 |
1591228800000 | 20807.61 |
1591315200000 | 19804.12 |
1591574400000 | 19948.45 |
1591660800000 | 20320.4 |
1591747200000 | 20497.24 |
1591833600000 | 21556.21 |
1591920000000 | 21611.13 |
1592179200000 | 21778.29 |
1592265600000 | 20973.7599 |
1592352000000 | 20811.55 |
1592438400000 | 20949.38 |
1592524800000 | 20589.73 |
1592784000000 | 20587.19 |
1592870400000 | 20672.1699 |
1592956800000 | 20492.79 |
1593043200000 | 20584.03 |
1593129600000 | 20570.65 |
1593388800000 | 20674.61 |
1593475200000 | 20760.85 |
1593561600000 | 20786.32 |
1593648000000 | 20907.65 |
1593734400000 | 20918.09 |
1593993600000 | 20944.39 |
1594080000000 | 20973.63 |
1594166400000 | 20968.4 |
1594252800000 | 20956.28 |
1594339200000 | 21021.24 |
1594598400000 | 21045.04 |
1594684800000 | 21052.98 |
1594771200000 | 21057.78 |
1594857600000 | 21073.24 |
1594944000000 | 21092.96 |
1595203200000 | 21155.54 |
1595289600000 | 21179.74 |
1595376000000 | 21196.43 |
1595462400000 | 21236.27 |
1595548800000 | 21176.6 |
1595808000000 | 21214.14 |
1595894400000 | 21246.47 |
1595980800000 | 21262.53 |
1596067200000 | 21032.58 |
1596153600000 | 21050.5099 |
1596412800000 | 21220.12 |
1596499200000 | 21241.18 |
1596585600000 | 21289.77 |
1596672000000 | 21251.96 |
1596758400000 | 21291.16 |
1597017600000 | 21340.5 |
1597104000000 | 21418.52 |
1597190400000 | 21442.07 |
1597276800000 | 21447.44 |
1597363200000 | 21434.03 |
1597622400000 | 21462.6699 |
1597708800000 | 21463.66 |
1597795200000 | 21476.55 |
1597881600000 | 21476.28 |
1597968000000 | 21452.5099 |
1598227200000 | 21493.5 |
1598313600000 | 21498.45 |
1598400000000 | 21515.1699 |
1598486400000 | 21524.7 |
1598572800000 | 21510.02 |
1598832000000 | 21512.44 |
1598918400000 | 21520.0099 |
1599004800000 | 21529.54 |
1599091200000 | 21525.33 |
1599177600000 | 21486.45 |
1599436800000 | 21579.8 |
1599523200000 | 21594.57 |
1599609600000 | 21628.96 |
1599696000000 | 21664.6699 |
1599782400000 | 21684.6699 |
1600041600000 | 21702.15 |
1600128000000 | 21710.37 |
1600214400000 | 21714.6699 |
1600300800000 | 21720.93 |
1600387200000 | 21700.4 |
1600646400000 | 21391.58 |
1600732800000 | 21483.04 |
1600819200000 | 21526.66 |
1600905600000 | 21472.64 |
1600992000000 | 21434.34 |
1601251200000 | 21680.55 |
1601337600000 | 21669.12 |
1601424000000 | 21685.88 |
1601510400000 | 21669.87 |
1601596800000 | 21685.32 |
1601856000000 | 21793.27 |
1601942400000 | 21829.04 |
1602028800000 | 21839.25 |
1602115200000 | 21876.99 |
1602201600000 | 21900.96 |
1602460800000 | 21908.65 |
1602547200000 | 21907.06 |
1602633600000 | 21913.34 |
1602720000000 | 21904.54 |
1602806400000 | 21907.89 |
1603065600000 | 21911.77 |
1603152000000 | 21902.61 |
1603238400000 | 21862.09 |
1603324800000 | 21876.11 |
1603411200000 | 21922.85 |
1603670400000 | 21768.57 |
1603756800000 | 21706.23 |
1603843200000 | 21233.46 |
1603929600000 | 21283.6 |
1604016000000 | 21369.2 |
1604275200000 | 21596.68 |
1604361600000 | 21863.65 |
1604448000000 | 22066.56 |
1604534400000 | 22150.84 |
1604620800000 | 22177.16 |
1604880000000 | 21894.03 |
1604966400000 | 21692.59 |
1605052800000 | 21686.85 |
1605139200000 | 21883.65 |
1605225600000 | 21882.68 |
1605484800000 | 21750.22 |
1605571200000 | 21796.31 |
1605657600000 | 21739.4199 |
1605744000000 | 21952.61 |
1605830400000 | 21754.94 |
1606089600000 | 21760.5 |
1606176000000 | 21797.1699 |
1606262400000 | 21814.45 |
1606348800000 | 21833.61 |
1606435200000 | 21839.64 |
1606694400000 | 21819.55 |
1606780800000 | 21848.72 |
1606867200000 | 21857.88 |
1606953600000 | 21875.79 |
1607040000000 | 21885.57 |
1607299200000 | 21898.64 |
1607385600000 | 21917.81 |
1607472000000 | 21922.58 |
1607558400000 | 21934.24 |
1607644800000 | 21908.98 |
1607904000000 | 21942.71 |
1607990400000 | 21950.61 |
1608076800000 | 21957.89 |
1608163200000 | 21962.6699 |
1608249600000 | 21942.7599 |
1608508800000 | 21757.09 |
1608595200000 | 21868.74 |
1608681600000 | 21950.89 |
1609113600000 | 22027.2599 |
1609200000000 | 22031.35 |
1609286400000 | 22019.46 |
1609718400000 | 22041.7599 |
1609804800000 | 22035.41 |
1609891200000 | 22100.37 |
1609977600000 | 22111.23 |
1610064000000 | 22119.63 |
1610323200000 | 22123.3 |
1610409600000 | 22131.7 |
1610496000000 | 22135.8 |
1610582400000 | 22138.66 |
1610668800000 | 22118.52 |
1610928000000 | 22152.14 |
1611014400000 | 22161.11 |
1611100800000 | 22209.8 |
1611187200000 | 22227.95 |
1611273600000 | 22203.32 |
1611532800000 | 22098.28 |
1611619200000 | 22196.47 |
1611705600000 | 22097.29 |
1611792000000 | 22138.66 |
1611878400000 | 21989.97 |
1612137600000 | 22137.32 |
1612224000000 | 22246.54 |
1612310400000 | 22280.6 |
1612396800000 | 22317.11 |
1612483200000 | 22329.79 |
1612742400000 | 22349.48 |
1612828800000 | 22351.77 |
1612915200000 | 22346.11 |
1613001600000 | 22361.23 |
1613088000000 | 22373.91 |
1613347200000 | 22369.16 |
1613433600000 | 22376.95 |
1613520000000 | 22384.75 |
1613606400000 | 22387.04 |
1613692800000 | 22410.1699 |
1613952000000 | 22412.16 |
1614038400000 | 22389.05 |
1614124800000 | 22431.21 |
1614211200000 | 22420.79 |
1614297600000 | 22315.5 |
1614556800000 | 22449.82 |
1614643200000 | 22463.58 |
1614729600000 | 22476.13 |
1614816000000 | 22480.82 |
1614902400000 | 22437.16 |
1615161600000 | 22524.37 |
1615248000000 | 22527.25 |
1615334400000 | 22519.25 |
1615420800000 | 22513.68 |
1615507200000 | 22543.16 |
1615766400000 | 22555.45 |
1615852800000 | 22547.46 |
1615939200000 | 22553.37 |
1616025600000 | 22560.49 |
1616112000000 | 22589.78 |
1616371200000 | 22615.78 |
1616457600000 | 22625.62 |
1616544000000 | 22627.27 |
1616630400000 | 22619.54 |
1616716800000 | 22658.66 |
1616976000000 | 22660.6699 |
1617062400000 | 22656.45 |
1617148800000 | 22665.71 |
1617235200000 | 22675.56 |
1617667200000 | 22679.6699 |
1617753600000 | 22698.89 |
1617840000000 | 22701.71 |
1617926400000 | 22712.14 |
1618185600000 | 22719.4199 |
1618272000000 | 22725.1699 |
1618358400000 | 22726.8 |
1618444800000 | 22730.19 |
1618531200000 | 22736.65 |
1618790400000 | 22736.9 |
1618876800000 | 22620.19 |
1618963200000 | 22689.14 |
1619049600000 | 22741.68 |
1619136000000 | 22742.7 |
1619395200000 | 22763.31 |
1619481600000 | 22752.44 |
1619568000000 | 22768.74 |
1619654400000 | 22761.27 |
1619740800000 | 22730.0099 |
1620000000000 | 22770.95 |
1620086400000 | 22674 |
1620172800000 | 22788.81 |
1620259200000 | 22790.94 |
1620345600000 | 22827.05 |
1620604800000 | 22838.54 |
1620691200000 | 22764.79 |
1620777600000 | 22782.2 |
1620864000000 | 22802.44 |
1620950400000 | 22851.56 |
1621209600000 | 22854.5099 |
1621296000000 | 22867.96 |
1621382400000 | 22859.88 |
1621468800000 | 22877.29 |
1621555200000 | 22905.38 |
1621814400000 | 22947.08 |
1621900800000 | 22956.61 |
1621987200000 | 22974.12 |
1622073600000 | 22985.36 |
1622160000000 | 23001.1699 |
1622419200000 | 22990.47 |
1622505600000 | 22999.43 |
1622592000000 | 23014.6699 |
1622678400000 | 23019.08 |
1622764800000 | 23032.03 |
1623024000000 | 23041.28 |
1623110400000 | 23043.98 |
1623196800000 | 23050.6699 |
1623283200000 | 23057.36 |
1623369600000 | 23061.77 |
1623628800000 | 23061.33 |
1623715200000 | 23065.74 |
1623801600000 | 23067.3 |
1623888000000 | 23072.28 |
1623974400000 | 22995.84 |
1624233600000 | 23052.05 |
1624320000000 | 23096.88 |
1624406400000 | 23062.89 |
1624492800000 | 23104.94 |
1624579200000 | 23121.46 |
1624838400000 | 23109.41 |
1624924800000 | 23133.71 |
1625011200000 | 23100.84 |
1625097600000 | 23121.82 |
1625184000000 | 23143.91 |
1625443200000 | 23159.12 |
1625529600000 | 23128.48 |
1625616000000 | 23163.9 |
1625702400000 | 23082.1699 |
1625788800000 | 23178.11 |
1626048000000 | 23190.53 |
1626134400000 | 23190.97 |
1626220800000 | 23199.74 |
1626307200000 | 23198.52 |
1626393600000 | 23188.45 |
1626652800000 | 22990.23 |
1626739200000 | 23069.6 |
1626825600000 | 23189.57 |
1626912000000 | 23239.2 |
1626998400000 | 23293.41 |
1627257600000 | 23302.2 |
1627344000000 | 23260.33 |
1627430400000 | 23305.97 |
1627516800000 | 23312.14 |
1627603200000 | 23297.15 |
1627862400000 | 23334.54 |
1627948800000 | 23340.72 |
1628035200000 | 23353.7599 |
1628121600000 | 23361.65 |
1628208000000 | 23360.39 |
1628467200000 | 23377.19 |
1628553600000 | 23379.94 |
1628640000000 | 23377.53 |
1628726400000 | 23369.98 |
1628812800000 | 23383.59 |
1629072000000 | 23399.87 |
1629158400000 | 23404.35 |
1629244800000 | 23408.83 |
1629331200000 | 23408.74 |
1629417600000 | 23463.09 |
1629676800000 | 23516.84 |
1629763200000 | 23520.18 |
1629849600000 | 23531.48 |
1629936000000 | 23521.18 |
1630022400000 | 23549.06 |
1630281600000 | 23561.6699 |
1630368000000 | 23549.77 |
1630454400000 | 23562.31 |
1630540800000 | 23570.87 |
1630627200000 | 23569.19 |
1630886400000 | 23581.23 |
1630972800000 | 23582.97 |
1631059200000 | 23575.05 |
1631145600000 | 23589.3 |
1631232000000 | 23595.02 |
1631491200000 | 23604.28 |
1631577600000 | 23607.78 |
1631664000000 | 23607.3 |
1631750400000 | 23612.5099 |
1631836800000 | 23558.16 |
1632096000000 | 23440.09 |
1632182400000 | 23533.06 |
1632268800000 | 23636.79 |
1632355200000 | 23699.18 |
1632441600000 | 23665.31 |
1632700800000 | 23709.23 |
1632787200000 | 23571.7 |
1632873600000 | 23621.66 |
1632960000000 | 23634.23 |
1633046400000 | 23591.3 |
1633305600000 | 23566.15 |
1633392000000 | 23714.7 |
1633478400000 | 23636.63 |
1633564800000 | 23770.46 |
1633651200000 | 23787.58 |
1633910400000 | 23801.56 |
1633996800000 | 23805.09 |
1634083200000 | 23825.62 |
1634169600000 | 23832.57 |
1634256000000 | 23846.07 |
1634515200000 | 23847.62 |
1634601600000 | 23875.18 |
1634688000000 | 23889.62 |
1634774400000 | 23876.63 |
1634860800000 | 23901.35 |
1635120000000 | 23927.5099 |
1635206400000 | 23934.52 |
1635292800000 | 23932.39 |
1635379200000 | 23930.2599 |
1635465600000 | 23932.71 |
1635724800000 | 23941.8 |
1635811200000 | 23945.97 |
1635897600000 | 23947.86 |
1635984000000 | 23936.6 |
1636070400000 | 23894.49 |
1636329600000 | 23920.75 |
1636416000000 | 23939.22 |
1636502400000 | 23954.84 |
1636588800000 | 23960.18 |
1636675200000 | 23952.37 |
1636934400000 | 23960.96 |
1637020800000 | 23915.41 |
1637107200000 | 23935.04 |
1637193600000 | 24004.4199 |
1637280000000 | 24018.79 |
1637539200000 | 24039.22 |
1637625600000 | 23978.6 |
1637712000000 | 23971.72 |
1637798400000 | 24008.16 |
1637884800000 | 23421.74 |
1638144000000 | 23590.32 |
1638230400000 | 23503.4 |
1638316800000 | 23820.66 |
1638403200000 | 23618.02 |
1638489600000 | 23487.22 |
1638748800000 | 23760.1 |
1638835200000 | 24045.07 |
1638921600000 | 24013.56 |
1639008000000 | 24009.47 |
1639094400000 | 24038.84 |
1639353600000 | 24042.48 |
1639440000000 | 23981.33 |
1639526400000 | 24031.0099 |
1639612800000 | 24171.78 |
1639699200000 | 24183.44 |
1639958400000 | 24081.34 |
1640044800000 | 24208.38 |
1640131200000 | 24264.48 |
1640217600000 | 24279.87 |
1640563200000 | 24271.66 |
1640649600000 | 24252.75 |
1640736000000 | 24309.45 |
1640822400000 | 24305.6699 |
1641168000000 | 24273.08 |
1641254400000 | 24241.38 |
1641340800000 | 24161.38 |
1641427200000 | 24314.11 |
1641513600000 | 24365.03 |
1641772800000 | 24420.62 |
1641859200000 | 24445.95 |
1641945600000 | 24437.52 |
1642032000000 | 24449.46 |
1642118400000 | 24474.24 |
1642377600000 | 24492.29 |
1642464000000 | 24504.91 |
1642550400000 | 24511.72 |
1642636800000 | 24517.96 |
1642723200000 | 24517.31 |
1642982400000 | 24184.7599 |
1643068800000 | 24244.55 |
1643155200000 | 24426.03 |
1643241600000 | 24458.18 |
1643328000000 | 24406.15 |
1643587200000 | 24514.73 |
1643673600000 | 24638.03 |
1643760000000 | 24681.16 |
1643846400000 | 24600.86 |
1643932800000 | 24497.48 |
1644192000000 | 24643.02 |
1644278400000 | 24674.63 |
1644364800000 | 24757.0099 |
1644451200000 | 24764.38 |
1644537600000 | 24729.64 |
1644796800000 | 24589.05 |
1644883200000 | 24743.59 |
1644969600000 | 24784.44 |
1645056000000 | 24796.44 |
1645142400000 | 24738.09 |
1645401600000 | 24557.78 |
1645488000000 | 24642.07 |
1645574400000 | 24635.25 |
1645660800000 | 24238.61 |
1645747200000 | 24684.98 |
1646006400000 | 24577.02 |
1646092800000 | 24055.36 |
1646179200000 | 24309.87 |
1646265600000 | 23993.38 |
1646352000000 | 23072.62 |
1646611200000 | 22883.52 |
1646697600000 | 22906.2 |
1646784000000 | 24017.48 |
1646870400000 | 23574.68 |
1646956800000 | 23840.13 |
1647216000000 | 24172.79 |
1647302400000 | 24200.36 |
1647388800000 | 24911.6 |
1647475200000 | 25052.14 |
1647561600000 | 25014.95 |
1647820800000 | 25140.48 |
1647907200000 | 25170.6699 |
1647993600000 | 25134.13 |
1648080000000 | 25130.64 |
1648166400000 | 25138.1699 |
1648425600000 | 25221.6699 |
1648512000000 | 25181.2599 |
1648598400000 | 25265.91 |
1648684800000 | 25317.52 |
1648771200000 | 25347.75 |
1649030400000 | 25393.71 |
1649116800000 | 25429.78 |
1649203200000 | 25409.45 |
1649289600000 | 25411.82 |
1649376000000 | 25472.52 |
1649635200000 | 25528.89 |
1649721600000 | 25541.63 |
1649808000000 | 25559.56 |
1649894400000 | 25595.27 |
1650326400000 | 25661.43 |
1650412800000 | 25762.1 |
1650499200000 | 25767.33 |
1650585600000 | 25679.79 |
1650844800000 | 25565.33 |
1650931200000 | 25495.79 |
1651017600000 | 25517.04 |
1651104000000 | 25662.47 |
1651190400000 | 25741.81 |
1651449600000 | 25616.63 |
1651536000000 | 25759.43 |
1651622400000 | 25736.62 |
1651708800000 | 25653.03 |
1651795200000 | 25585.46 |
1652054400000 | 25209.08 |
1652140800000 | 25349.24 |
1652227200000 | 25750.61 |
1652313600000 | 25696.39 |
1652400000000 | 25997.6 |
1652659200000 | 26027.38 |
1652745600000 | 26148.24 |
1652832000000 | 26108.73 |
1652918400000 | 26069.21 |
1653004800000 | 26119.57 |
1653264000000 | 26226.61 |
1653350400000 | 26195.34 |
1653436800000 | 26275.87 |
1653523200000 | 26327.39 |
1653609600000 | 26315.38 |
1653868800000 | 26286.41 |
1653955200000 | 26381.99 |
1654041600000 | 26430.86 |
1654128000000 | 26446.46 |
1654214400000 | 26497.46 |
1654473600000 | 26422.49 |
1654560000000 | 26508.9 |
1654646400000 | 26554.96 |
1654732800000 | 26586.16 |
1654819200000 | 26484.2 |
1655078400000 | 26288.78 |
1655164800000 | 26242.03 |
1655251200000 | 26458.14 |
1655337600000 | 26161.3 |
1655424000000 | 26478.14 |
1655683200000 | 26619.56 |
1655769600000 | 26644.63 |
1655856000000 | 26644.58 |
1655942400000 | 26619.41 |
1656028800000 | 26662.77 |
1656288000000 | 26743.37 |
1656374400000 | 26781.41 |
1656460800000 | 26799.68 |
1656547200000 | 26772.25 |
1656633600000 | 26824.8 |
1656892800000 | 26907.1 |
1656979200000 | 26712.04 |
1657065600000 | 26885.01 |
1657152000000 | 26985.61 |
1657238400000 | 27026.02 |
1657497600000 | 27045.11 |
1657584000000 | 27064.24 |
1657670400000 | 27071.18 |
1657756800000 | 27075.4 |
1657843200000 | 27100.77 |
1658102400000 | 27106.59 |
1658188800000 | 26963.04 |
1658275200000 | 26976.84 |
1658361600000 | 27073.67 |
1658448000000 | 27106.46 |
1658707200000 | 27162.91 |
1658793600000 | 27236.06 |
1658880000000 | 27185.82 |
1658966400000 | 27058.87 |
1659052800000 | 26774.48 |
1659312000000 | 26776.61 |
1659398400000 | 26895.79 |
1659484800000 | 26677.7599 |
1659571200000 | 26572.12 |
1659657600000 | 26785.53 |
1659916800000 | 26584.2 |
1660003200000 | 26853.12 |
1660089600000 | 26635.78 |
1660176000000 | 26643.37 |
1660262400000 | 26460.05 |
1660521600000 | 26427.32 |
1660608000000 | 26288.3 |
1660694400000 | 26677.82 |
1660780800000 | 26541.18 |
1660867200000 | 26629.75 |
1661126400000 | 26533.0099 |
1661212800000 | 26548.52 |
1661299200000 | 26630.75 |
1661385600000 | 26665.44 |
1661472000000 | 26511.45 |
1661731200000 | 26438.41 |
1661817600000 | 26419.96 |
1661904000000 | 26331.93 |
1661990400000 | 26037.24 |
1662076800000 | 26513.74 |
1662336000000 | 26297.91 |
1662422400000 | 26356.89 |
1662508800000 | 26426.52 |
1662595200000 | 26503.28 |
1662681600000 | 26751.3 |
1662940800000 | 26937.62 |
1663027200000 | 26864.46 |
1663113600000 | 26864.52 |
1663200000000 | 26868.84 |
1663286400000 | 26625.05 |
1663545600000 | 26697.11 |
1663632000000 | 26674.96 |
1663718400000 | 26695.46 |
1663804800000 | 26685.5099 |
1663891200000 | 26528.58 |
1664150400000 | 26562.79 |
1664236800000 | 26541.45 |
1664323200000 | 26585.66 |
1664409600000 | 26382.99 |
1664496000000 | 26603.3 |
1664755200000 | 26714.13 |
1664841600000 | 26939.91 |
1664928000000 | 26934.74 |
1665014400000 | 26967.73 |
1665100800000 | 26913.02 |
1665360000000 | 26897.59 |
1665446400000 | 26865.74 |
1665532800000 | 26881.95 |
1665619200000 | 27020.48 |
1665705600000 | 27108.69 |
1665964800000 | 27225.32 |
1666051200000 | 27252.55 |
1666137600000 | 27269.9 |
1666224000000 | 27281.94 |
1666310400000 | 27273.47 |
1666569600000 | 27203.01 |
1666656000000 | 27109.15 |
1666742400000 | 27076.4 |
1666828800000 | 27134.13 |
1666915200000 | 27185.52 |
1667174400000 | 27219.08 |
1667260800000 | 27115.66 |
1667347200000 | 27245.73 |
1667433600000 | 27419.52 |
1667520000000 | 27031.68 |
1667779200000 | 26969.12 |
1667865600000 | 26808.37 |
1667952000000 | 26857.43 |
1668038400000 | 26036.81 |
1668124800000 | 25887.03 |
1668384000000 | 25771.55 |
1668470400000 | 25608.95 |
1668556800000 | 25785.99 |
1668643200000 | 25875.55 |
1668729600000 | 25383.88 |
1668988800000 | 25414.87 |
1669075200000 | 25454.44 |
1669161600000 | 25484.35 |
1669248000000 | 25493 |
1669334400000 | 25499.72 |
1669593600000 | 25502.48 |
1669680000000 | 25512.43 |
1669766400000 | 25530.12 |
1669852800000 | 25557.49 |
1669939200000 | 25583.58 |
1670198400000 | 25607.0099 |
1670284800000 | 25604.07 |
1670371200000 | 25595.96 |
1670457600000 | 25608.5099 |
1670544000000 | 25626.87 |
1670803200000 | 25638.71 |
1670889600000 | 25659.6699 |
1670976000000 | 25667.71 |
1671062400000 | 25675.1 |
1671148800000 | 25690.9 |
1671408000000 | 25750.39 |
1671494400000 | 25766.84 |
1671580800000 | 25772.43 |
1671667200000 | 25810.6 |
1671753600000 | 25822.99 |
1672099200000 | 25855.59 |
1672185600000 | 25882.9 |
1672272000000 | 25889.83 |
1672358400000 | 25907.63 |
1672617600000 | 25901.96 |
1672704000000 | 25905.5099 |
1672790400000 | 25735.7599 |
1672876800000 | 25803.15 |
1672963200000 | 25643.56 |
1673222400000 | 25386.16 |
1673308800000 | 25501.12 |
1673395200000 | 25294.43 |
1673481600000 | 25128.5 |
1673568000000 | 25031.21 |
1673827200000 | 24983.53 |
1673913600000 | 24914.71 |
1674000000000 | 24902.32 |
1674086400000 | 25426.91 |
1674172800000 | 25271.23 |
1674432000000 | 25307.7599 |
1674518400000 | 25322.6 |
1674604800000 | 25325.18 |
1674691200000 | 25337.57 |
1674777600000 | 25362.82 |
1675036800000 | 25368.68 |
1675123200000 | 25377.37 |
1675209600000 | 25383.61 |
1675296000000 | 25381.85 |
1675382400000 | 25391.69 |
1675641600000 | 25419.33 |
1675728000000 | 25431.6 |
1675814400000 | 25438.34 |
1675900800000 | 25432.81 |
1675987200000 | 25451.22 |
1676246400000 | 25458.56 |
1676332800000 | 25467.77 |
1676419200000 | 25475.7599 |
1676505600000 | 25483.15 |
1676592000000 | 25510.46 |
1676851200000 | 25535.9199 |
1676937600000 | 25521.05 |
1677024000000 | 25523.56 |
1677110400000 | 25554.25 |
1677196800000 | 25514.24 |
1677456000000 | 25600.4 |
1677542400000 | 25611.94 |
1677628800000 | 25603.7 |
1677715200000 | 25630.24 |
1677801600000 | 25662.8 |
1678060800000 | 25683.12 |
1678147200000 | 25688.69 |
1678233600000 | 25698.47 |
1678320000000 | 25705.85 |
1678406400000 | 25681.4199 |
1678665600000 | 25562.49 |
1678752000000 | 25707.36 |
1678838400000 | 25424.71 |
1678924800000 | 25720.9199 |
1679011200000 | 25648.3 |
1679270400000 | 25748.72 |
1679356800000 | 25887.57 |
1679443200000 | 25946.8 |
1679529600000 | 25986.12 |
1679616000000 | 25941.43 |
1679875200000 | 26040.69 |
1679961600000 | 26080.02 |
1680048000000 | 26096.32 |
1680134400000 | 26016.1 |
1680220800000 | 25974.48 |
1680480000000 | 26063.2 |
1680566400000 | 26050.84 |
1680652800000 | 26120.72 |
1680739200000 | 26108.37 |
1681171200000 | 26110.72 |
1681257600000 | 26144.4199 |
1681344000000 | 26078.93 |
1681430400000 | 26028.41 |
1681689600000 | 26115.68 |
1681776000000 | 26025.83 |
1681862400000 | 26042.05 |
1681948800000 | 26125.6699 |
1682035200000 | 26180.88 |
1682294400000 | 26211.12 |
1682380800000 | 26196.99 |
1682467200000 | 26167.36 |
1682553600000 | 26202.07 |
1682640000000 | 26226.68 |
1682985600000 | 26160.66 |
1683072000000 | 26197.8 |
1683158400000 | 26187.27 |
1683244800000 | 26287.04 |
1683504000000 | 26318.6699 |
1683590400000 | 26312.32 |
1683676800000 | 26318.49 |
1683763200000 | 26331.86 |
1683849600000 | 26355.37 |
1684108800000 | 26366.29 |
1684195200000 | 26373.12 |
1684281600000 | 26379.35 |
1684368000000 | 26385.61 |
1684454400000 | 26363.48 |
1684713600000 | 26375.74 |
1684800000000 | 26340.66 |
1684886400000 | 26212.06 |
1684972800000 | 26256.15 |
1685059200000 | 26367.44 |
1685318400000 | 26377.48 |
1685404800000 | 26367.62 |
1685491200000 | 26235.37 |
1685577600000 | 26364.73 |
1685664000000 | 26451.5099 |
1685923200000 | 26457.39 |
1686009600000 | 26476.37 |
1686096000000 | 26483.34 |
1686182400000 | 26495.1 |
1686268800000 | 26506.87 |
1686528000000 | 26527.77 |
1686614400000 | 26536.54 |
1686700800000 | 26541.71 |
1686787200000 | 26546.88 |
1686873600000 | 26542.31 |
1687132800000 | 26539.1 |
1687219200000 | 26535.2 |
1687305600000 | 26540.39 |
1687392000000 | 26526.19 |
1687478400000 | 26496.24 |
1687737600000 | 26529.36 |
1687824000000 | 26566.6699 |
1687910400000 | 26605.81 |
1687996800000 | 26613.43 |
1688083200000 | 26633.79 |
1688342400000 | 26653.02 |
1688428800000 | 26655.8 |
1688515200000 | 26640.98 |
1688601600000 | 26487.22 |
1688688000000 | 26564.6 |
1688947200000 | 26615.38 |
1689033600000 | 26656.39 |
1689120000000 | 26688.9199 |
1689206400000 | 26696.55 |
1689292800000 | 26704.19 |
1689552000000 | 26715.57 |
1689638400000 | 26720.78 |
1689724800000 | 26723.57 |
1689811200000 | 26729.39 |
1689897600000 | 26723.28 |
1690156800000 | 26735.91 |
1690243200000 | 26746.03 |
1690329600000 | 26734.75 |
1690416000000 | 26748.55 |
1690502400000 | 26731.7599 |
1690761600000 | 26738.86 |
1690848000000 | 26771.0099 |
1690934400000 | 26729.13 |
1691020800000 | 26727.62 |
1691107200000 | 26781.18 |
1691366400000 | 26809.68 |
1691452800000 | 26785.5099 |
1691539200000 | 26816.43 |
1691625600000 | 26843.68 |
1691712000000 | 26856.22 |
1691971200000 | 26871.83 |
1692057600000 | 26872.13 |
1692144000000 | 26880.4 |
1692230400000 | 26883.16 |
1692316800000 | 26822.82 |
1692576000000 | 26868.18 |
1692662400000 | 26870.94 |
1692748800000 | 26888.42 |
1692835200000 | 26911.66 |
1692921600000 | 26933.61 |
1693180800000 | 26932.94 |
1693267200000 | 26917.13 |
1693353600000 | 26952.54 |
1693440000000 | 26989.89 |
1693526400000 | 27023.39 |
1693785600000 | 27040.01 |
1693872000000 | 27056.23 |
1693958400000 | 27066.7 |
1694044800000 | 27075.9 |
1694131200000 | 27085.75 |
1694390400000 | 27095.43 |
1694476800000 | 27100.15 |
1694563200000 | 27104.88 |
1694649600000 | 27110.27 |
1694736000000 | 27065.57 |
1694995200000 | 27028.94 |
1695081600000 | 27034.92 |
1695168000000 | 27090.48 |
1695254400000 | 27008.64 |
1695340800000 | 27026.56 |
1695600000000 | 26946.69 |
1695686400000 | 26865.43 |
1695772800000 | 26897.17 |
1695859200000 | 26976.65 |
1695945600000 | 27045.46 |
1696204800000 | 26969.93 |
1696291200000 | 26856.56 |
1696377600000 | 26890.21 |
1696464000000 | 26913.19 |
1696550400000 | 27051.81 |
1696809600000 | 26980.59 |
1696896000000 | 27180.88 |
1696982400000 | 27205.15 |
1697068800000 | 27223.13 |
1697155200000 | 27105.89 |
1697414400000 | 27181.82 |
1697500800000 | 27221.83 |
1697587200000 | 27164.31 |
1697673600000 | 27187.33 |
1697760000000 | 26930.75 |
1698019200000 | 27013.32 |
1698105600000 | 27047.54 |
1698192000000 | 27067.08 |
1698278400000 | 27064.62 |
1698364800000 | 27084.17 |
1698624000000 | 27121.48 |
1698710400000 | 27162.4 |
1698796800000 | 27185.97 |
1698883200000 | 27149.48 |
1698969600000 | 27175.73 |
1699228800000 | 27225.14 |
1699315200000 | 27247.4 |
1699401600000 | 27242.29 |
1699488000000 | 27185.06 |
1699574400000 | 27252.09 |
1699833600000 | 27229.38 |
1699920000000 | 27065.85 |
1700006400000 | 26993.86 |
1700092800000 | 27105.04 |
1700179200000 | 26820.62 |
1700438400000 | 26841.55 |
1700524800000 | 26848.73 |
1700611200000 | 26861.48 |
1700697600000 | 26866.19 |
1700784000000 | 26874.62 |
1701043200000 | 26886.32 |
1701129600000 | 26891.66 |
1701216000000 | 26897 |
1701302400000 | 26909.16 |
1701388800000 | 26912.03 |
1701648000000 | 26924.97 |
1701734400000 | 26922.89 |
1701820800000 | 26899.13 |
1701907200000 | 26923.68 |
1701993600000 | 26891.86 |
1702252800000 | 26876.93 |
1702339200000 | 26921.31 |
1702425600000 | 26936.58 |
1702512000000 | 26954.95 |
1702598400000 | 26937.99 |
1702857600000 | 26942.46 |
1702944000000 | 26955.94 |
1703030400000 | 26965.29 |
1703116800000 | 26955.19 |
1703203200000 | 26963.36 |
1703635200000 | 27003.67 |
1703721600000 | 27005.36 |
1703808000000 | 27013.54 |
1704153600000 | 27025.63 |
1704240000000 | 26985.39 |
1704326400000 | 27024.29 |
1704412800000 | 27030.11 |
1704672000000 | 27058.79 |
1704758400000 | 27065.79 |
1704844800000 | 27073.96 |
1704931200000 | 27068.54 |
1705017600000 | 27087.34 |
1705276800000 | 27095.23 |
1705363200000 | 27100.99 |
1705449600000 | 27100.23 |
1705536000000 | 27113.08 |
1705622400000 | 27078.67 |
1705881600000 | 27107.03 |
1705968000000 | 27119.52 |
1706054400000 | 27085.82 |
1706140800000 | 27077.04 |
1706227200000 | 27007.46 |
1706486400000 | 27026.08 |
1706572800000 | 26981.41 |
1706659200000 | 27020.05 |
1706745600000 | 27070.26 |
1706832000000 | 27060.25 |
1707091200000 | 27100.8 |
1707177600000 | 27025.66 |
1707264000000 | 27075.28 |
1707350400000 | 27005.6 |
1707436800000 | 26989.48 |
1707696000000 | 26883.26 |
1707782400000 | 27129.02 |
1707868800000 | 27097.07 |
1707955200000 | 26965.81 |
1708041600000 | 26742.59 |
1708300800000 | 26758.08 |
1708387200000 | 26763.06 |
1708473600000 | 26765.8 |
1708560000000 | 26760.14 |
1708646400000 | 26765.68 |
1708905600000 | 26794.66 |
1708992000000 | 26787.87 |
1709078400000 | 26792.86 |
1709164800000 | 26805.71 |
1709251200000 | 26806.77 |
1709510400000 | 26815.57 |
1709596800000 | 26828.98 |
1709683200000 | 26826.11 |
1709769600000 | 26774.96 |
1709856000000 | 26818.68 |
1710115200000 | 26857.79 |
1710201600000 | 26836.37 |
1710288000000 | 26839.66 |
1710374400000 | 26871.04 |
1710460800000 | 26856.73 |
1710720000000 | 26872.92 |
1710806400000 | 26889.58 |
1710892800000 | 26901.41 |
1710979200000 | 26918.62 |
1711065600000 | 26923.49 |
1711324800000 | 26941.87 |
1711411200000 | 26945.14 |
1711497600000 | 26943.57 |
1711584000000 | 26943.07 |
1712016000000 | 26957.23 |
1712102400000 | 26973.9 |
1712188800000 | 26984.13 |
1712275200000 | 26961.05 |
1712534400000 | 26988.95 |
1712620800000 | 26983.55 |
1712707200000 | 26995.9 |
1712793600000 | 26995.88 |
1712880000000 | 26968.45 |
1713139200000 | 27014.62 |
1713225600000 | 27013.52 |
1713312000000 | 27037.71 |
1713398400000 | 27044.68 |
1713484800000 | 27016.51 |
1713744000000 | 27072.37 |
1713830400000 | 27089.35 |
1713916800000 | 27110.74 |
1714003200000 | 27107.91 |
1714089600000 | 27124.9 |
1714348800000 | 27151.69 |
1714435200000 | 27152.73 |
1714608000000 | 27164.18 |
1714694400000 | 27183.4 |
1714953600000 | 27199.23 |
1715040000000 | 27203.03 |
1715126400000 | 27207.39 |
1715212800000 | 27209.55 |
1715299200000 | 27201.78 |
1715558400000 | 27219.82 |
1715644800000 | 27226.94 |
1715731200000 | 27235.18 |
1715817600000 | 27241.22 |
1715904000000 | 27242.51 |
1716163200000 | 27260.38 |
1716249600000 | 27264.19 |
1716336000000 | 27263.14 |
1716422400000 | 27275.57 |
1716508800000 | 27282.61 |
1716768000000 | 27301.04 |
1716854400000 | 27297.3 |
1716940800000 | 27263.89 |
1717027200000 | 27286.58 |
1717113600000 | 27287.15 |
1717372800000 | 27319.62 |
1717459200000 | 27293.21 |
1717545600000 | 27340.74 |
1717632000000 | 27356.43 |
1717718400000 | 27360.79 |
1717977600000 | 27363.06 |
1718064000000 | 27349.05 |
1718150400000 | 27382.03 |
1718236800000 | 27338.85 |
1718323200000 | 27234.06 |
1718582400000 | 27331.39 |
1718668800000 | 27388.72 |
1718755200000 | 27396.86 |
1718841600000 | 27413.12 |
1718928000000 | 27438.69 |
1719187200000 | 27459.76 |
1719273600000 | 27461.39 |
1719360000000 | 27449.05 |
1719446400000 | 27451.24 |
1719532800000 | 27478.01 |
EURO iSTOXX 50 Short Strangle KWCDC | EURO STOXX 50 Short Strangle | |
---|---|---|
2016 | ||
2017 | 7.5747906521104 | 6.5911341367465 |
2018 | -14.549004493971 | |
2019 | 25.211630289557 | |
2020 | -5.1790448752678 | |
2021 | 21.170851811841 | |
2022 | -5.4780326687003 | -11.872251872806 |
2023 | 4.2686652542127 | 19.512664607223 |
2024 | 3.3997218286679 | -0.46474477114454 |
Methodology
The EURO iSTOXX 50 Short Strangle KWCDC combines a cash position and EURO STOXX 50 call and put options. The strategy sells a EURO STOXX 50 Index call and put option simultaneously.
The composition of the index is adjusted on a monthly basis, i.e. it requires a monthly rolling procedure on each third Friday of a month when the old EURO STOXX 50 call and put options cease trading at 12:00 CET; they are then replaced by a new EURO STOXX 50 call and put option. New one-month call options must have a remaining lifetime of one month. For the EURO iSTOXX 50 Short Strangle KWCDC the options must be 5% out of the money, i.e. the lowest (highest) strike above (below) or equal to the EURO STOXX 50 Index settlement price plus (minus) 5% for the call (put) option.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Quick Facts
Review frequency | Monthly |
Calculation/distribution | 15 sec |
Calculation hours | 09:00:00 17:30:00 |
Base value/base date | 10000 as of Jan. 18, 2008 |
History | Since Jan. 18, 2008 |
Inception date | Dec. 18, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.