Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 | 717,181.9 | 560,793.8 | 11,215.9 | 9,131.4 | 41,048.9 | 2,693.2 | 7.3 | 0.5 | 4.1 |
EURO STOXX | 1,218,669.1 | 886,127.4 | 2,983.6 | 1,114.0 | 41,048.9 | 211.1 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 16.6 |
---|---|
Industrial Goods and Services | 15.0 |
Banks | 12.1 |
Consumer Products and Services | 10.8 |
Insurance | 7.1 |
Health Care | 6.0 |
Energy | 5.0 |
Automobiles and Parts | 4.6 |
Chemicals | 4.0 |
Utilities | 3.9 |
Country weighting
France | 39.4 |
---|---|
Germany | 27.3 |
Netherlands | 13.7 |
Italy | 8.7 |
Spain | 7.7 |
Finland | 1.8 |
Belgium | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 | 0.0 | 13.4 | 22.8 | 42.3 | 83.6 | N/A | N/A | 23.1 | 12.6 | 13.1 |
EURO STOXX | 0.2 | 11.8 | 21.1 | 32.5 | 76.1 | N/A | N/A | 21.4 | 9.9 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 | N/A | N/A | 18.2 | 23.6 | 25.5 | N/A | N/A | 1.1 | 0.4 | 0.4 |
EURO STOXX | N/A | N/A | 17.1 | 22.5 | 24.2 | N/A | N/A | 1.1 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.8 | 2.3 | 2.3 | 2.4 | 2.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 | 1.1 | 1.1 | 1.1 | 1.0 | 1.0 | -0.5 | 0.8 | 0.7 | 1.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Price), all data as of October 31, 2024
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 | 15.5 | 14.0 | 15.1 | 15.1 | 1.9 | 3.1 | 1.3 | 21.9 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.1 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX 50 | |
---|---|
536371200000 | 918.07 |
536457600000 | 918.07 |
536544000000 | 910.8 |
536803200000 | 917.61 |
536889600000 | 922.39 |
536976000000 | 909.42 |
537062400000 | 899.52 |
537148800000 | 882.28 |
537408000000 | 897.04 |
537494400000 | 893.37 |
537580800000 | 894.72 |
537667200000 | 910.01 |
537753600000 | 904.85 |
538012800000 | 912.96 |
538099200000 | 893.25 |
538185600000 | 894.27 |
538272000000 | 900.84 |
538358400000 | 912.08 |
538617600000 | 895.24 |
538704000000 | 891.87 |
538790400000 | 875.47 |
538876800000 | 884.04 |
538963200000 | 887.73 |
539222400000 | 875.74 |
539308800000 | 877.1 |
539395200000 | 868.46 |
539481600000 | 857.4 |
539568000000 | 862.65 |
539827200000 | 866.73 |
539913600000 | 873.34 |
540000000000 | 869.93 |
540086400000 | 875.59 |
540172800000 | 869.66 |
540432000000 | 876.81 |
540518400000 | 865.72 |
540604800000 | 861.66 |
540691200000 | 870.9 |
540777600000 | 874.29 |
541036800000 | 866.92 |
541123200000 | 864.16 |
541209600000 | 861.2 |
541296000000 | 867.43 |
541382400000 | 867.55 |
541641600000 | 869.73 |
541728000000 | 862.23 |
541814400000 | 875.06 |
541900800000 | 877.13 |
541987200000 | 879.37 |
542246400000 | 874.4 |
542332800000 | 868.79 |
542419200000 | 856.4 |
542505600000 | 865.64 |
542592000000 | 866.29 |
542851200000 | 867.82 |
542937600000 | 864.95 |
543024000000 | 869.77 |
543110400000 | 856.79 |
543196800000 | 864.09 |
543456000000 | 873.02 |
543542400000 | 872.93 |
543628800000 | 872.12 |
543715200000 | 878.05 |
543801600000 | 879.65 |
544060800000 | 875.53 |
544147200000 | 862.6 |
544233600000 | 878 |
544320000000 | 876.67 |
544406400000 | 881.62 |
544665600000 | 887.49 |
544752000000 | 878.48 |
544838400000 | 878.67 |
544924800000 | 872.57 |
545011200000 | 856.58 |
545270400000 | 849.73 |
545356800000 | 848.52 |
545443200000 | 858.08 |
545529600000 | 868.64 |
545616000000 | 870.42 |
545875200000 | 862.92 |
545961600000 | 860.89 |
546048000000 | 865.1 |
546134400000 | 857.82 |
546220800000 | 855.31 |
546480000000 | 831.94 |
546566400000 | 839.86 |
546652800000 | 848.55 |
546739200000 | 849.39 |
546825600000 | 854.34 |
547084800000 | 843.84 |
547171200000 | 841.2 |
547257600000 | 849.99 |
547344000000 | 849.18 |
547430400000 | 844.12 |
547689600000 | 844.83 |
547776000000 | 843.27 |
547862400000 | 844.14 |
547948800000 | 845.78 |
548035200000 | 835.05 |
548294400000 | 838.59 |
548380800000 | 834.73 |
548467200000 | 828.91 |
548553600000 | 827.43 |
548640000000 | 830.47 |
548899200000 | 829.82 |
548985600000 | 843.14 |
549072000000 | 842.62 |
549158400000 | 843.03 |
549244800000 | 841.34 |
549504000000 | 850.23 |
549590400000 | 837.89 |
549676800000 | 837.99 |
549763200000 | 846.91 |
549849600000 | 841.55 |
550108800000 | 845.97 |
550195200000 | 839.63 |
550281600000 | 839.84 |
550368000000 | 846.26 |
550454400000 | 849.7 |
550713600000 | 856.27 |
550800000000 | 860.83 |
550886400000 | 863.21 |
550972800000 | 861.59 |
551059200000 | 873.97 |
551318400000 | 886.39 |
551404800000 | 893.63 |
551491200000 | 880.39 |
551577600000 | 888.54 |
551664000000 | 895.11 |
551923200000 | 895.93 |
552009600000 | 893.16 |
552096000000 | 883.25 |
552182400000 | 893.58 |
552268800000 | 912.28 |
552528000000 | 913.03 |
552614400000 | 917.01 |
552700800000 | 928.84 |
552787200000 | 923.24 |
552873600000 | 925.25 |
553132800000 | 928.41 |
553219200000 | 931.13 |
553305600000 | 927.04 |
553392000000 | 939.44 |
553478400000 | 952.62 |
553737600000 | 955.81 |
553824000000 | 949.82 |
553910400000 | 942.38 |
553996800000 | 931.54 |
554083200000 | 927.97 |
554342400000 | 934.84 |
554428800000 | 936.84 |
554515200000 | 948.03 |
554601600000 | 949.36 |
554688000000 | 948.15 |
554947200000 | 953.91 |
555033600000 | 948.84 |
555120000000 | 941.76 |
555206400000 | 951.49 |
555292800000 | 948.99 |
555552000000 | 943.13 |
555638400000 | 937.57 |
555724800000 | 945.69 |
555811200000 | 947.01 |
555897600000 | 946.32 |
556156800000 | 942.34 |
556243200000 | 921.71 |
556329600000 | 910.43 |
556416000000 | 917.98 |
556502400000 | 916.84 |
556761600000 | 904.99 |
556848000000 | 910.34 |
556934400000 | 907.25 |
557020800000 | 907.38 |
557107200000 | 912.09 |
557366400000 | 913.86 |
557452800000 | 918.03 |
557539200000 | 910.65 |
557625600000 | 907.68 |
557712000000 | 902.96 |
557971200000 | 894.03 |
558057600000 | 894.05 |
558144000000 | 891.4 |
558230400000 | 900.97 |
558316800000 | 912.54 |
558576000000 | 919.87 |
558662400000 | 915.92 |
558748800000 | 912.7 |
558835200000 | 909.02 |
558921600000 | 903.48 |
559180800000 | 904.02 |
559267200000 | 901.02 |
559353600000 | 911.9 |
559440000000 | 905.74 |
559526400000 | 902 |
559785600000 | 908.6 |
559872000000 | 917.55 |
559958400000 | 914.04 |
560044800000 | 920.11 |
560131200000 | 922.93 |
560390400000 | 931.86 |
560476800000 | 931.85 |
560563200000 | 919.69 |
560649600000 | 921.24 |
560736000000 | 904.51 |
560995200000 | 899.24 |
561081600000 | 896.52 |
561168000000 | 891.09 |
561254400000 | 878.02 |
561340800000 | 873.47 |
561600000000 | 811.35 |
561686400000 | 769.06 |
561772800000 | 816.59 |
561859200000 | 788.2 |
561945600000 | 770.23 |
562204800000 | 725.73 |
562291200000 | 730.83 |
562377600000 | 686.1 |
562464000000 | 677.56 |
562550400000 | 715.16 |
562809600000 | 706.79 |
562896000000 | 696.71 |
562982400000 | 676.2 |
563068800000 | 666.53 |
563155200000 | 674.69 |
563414400000 | 644.6 |
563500800000 | 607.56 |
563587200000 | 620.21 |
563673600000 | 668.15 |
563760000000 | 661.45 |
564019200000 | 677.57 |
564105600000 | 664.51 |
564192000000 | 660.51 |
564278400000 | 655.47 |
564364800000 | 644.8 |
564624000000 | 649.31 |
564710400000 | 664.97 |
564796800000 | 666.77 |
564883200000 | 662.85 |
564969600000 | 664.35 |
565228800000 | 649.78 |
565315200000 | 644.47 |
565401600000 | 642.21 |
565488000000 | 635.4 |
565574400000 | 618.61 |
565833600000 | 615.93 |
565920000000 | 620.14 |
566006400000 | 623.37 |
566092800000 | 616.69 |
566179200000 | 610.25 |
566438400000 | 614.69 |
566524800000 | 619.56 |
566611200000 | 629.88 |
566697600000 | 629.93 |
566784000000 | 627.17 |
567043200000 | 632.54 |
567129600000 | 633.41 |
567216000000 | 635.86 |
567302400000 | 635.27 |
567388800000 | 635.27 |
567648000000 | 613.03 |
567734400000 | 615.64 |
567820800000 | 618.73 |
567907200000 | 610.44 |
567993600000 | 610.62 |
568252800000 | 597.73 |
568339200000 | 627.63 |
568425600000 | 638.59 |
568512000000 | 639.97 |
568598400000 | 644.6 |
568857600000 | 622.15 |
568944000000 | 617.69 |
569030400000 | 605.48 |
569116800000 | 607.69 |
569203200000 | 613.62 |
569462400000 | 627.26 |
569548800000 | 606.36 |
569635200000 | 599.61 |
569721600000 | 591.86 |
569808000000 | 594.06 |
570067200000 | 592.57 |
570153600000 | 597.67 |
570240000000 | 594.93 |
570326400000 | 590.27 |
570412800000 | 592.35 |
570672000000 | 597.48 |
570758400000 | 595.15 |
570844800000 | 598.08 |
570931200000 | 606.32 |
571017600000 | 609.96 |
571276800000 | 612.54 |
571363200000 | 604.93 |
571449600000 | 614.3 |
571536000000 | 628.33 |
571622400000 | 635.97 |
571881600000 | 644.48 |
571968000000 | 641.36 |
572054400000 | 650.9 |
572140800000 | 651.4 |
572227200000 | 648.77 |
572486400000 | 654.62 |
572572800000 | 655.35 |
572659200000 | 658.08 |
572745600000 | 661.75 |
572832000000 | 653.95 |
573091200000 | 659.09 |
573177600000 | 665.7 |
573264000000 | 669.21 |
573350400000 | 668 |
573436800000 | 661.35 |
573696000000 | 654.69 |
573782400000 | 666.65 |
573868800000 | 669.5 |
573955200000 | 674.96 |
574041600000 | 666.88 |
574300800000 | 664.72 |
574387200000 | 666.84 |
574473600000 | 672.06 |
574560000000 | 658.87 |
574646400000 | 687.62 |
574905600000 | 680.29 |
574992000000 | 669.14 |
575078400000 | 669.28 |
575164800000 | 665.69 |
575251200000 | 656.86 |
575510400000 | 638.63 |
575596800000 | 646.69 |
575683200000 | 645.87 |
575769600000 | 641.73 |
575856000000 | 641.04 |
576115200000 | 641.35 |
576201600000 | 638.82 |
576288000000 | 650.32 |
576374400000 | 653.24 |
576460800000 | 652.67 |
576720000000 | 664.79 |
576806400000 | 668.11 |
576892800000 | 668.41 |
576979200000 | 658.58 |
577065600000 | 649.22 |
577324800000 | 649.36 |
577411200000 | 653.59 |
577497600000 | 648.25 |
577584000000 | 645.11 |
577670400000 | 648.27 |
577929600000 | 649.68 |
578016000000 | 652.23 |
578102400000 | 651.39 |
578188800000 | 654.01 |
578275200000 | 646.86 |
578534400000 | 646.41 |
578620800000 | 641.2 |
578707200000 | 645.68 |
578793600000 | 642.25 |
578880000000 | 641.39 |
579139200000 | 629.99 |
579225600000 | 626.72 |
579312000000 | 617.39 |
579398400000 | 614.93 |
579484800000 | 614.91 |
579744000000 | 627.72 |
579830400000 | 631.81 |
579916800000 | 627.12 |
580003200000 | 616.72 |
580089600000 | 619.96 |
580348800000 | 616.45 |
580435200000 | 617.24 |
580521600000 | 624.16 |
580608000000 | 622.37 |
580694400000 | 621.46 |
580953600000 | 627.06 |
581040000000 | 631.57 |
581126400000 | 642.48 |
581212800000 | 664.33 |
581299200000 | 654.44 |
581558400000 | 661.13 |
581644800000 | 654.81 |
581731200000 | 657.27 |
581817600000 | 666.76 |
581904000000 | 665.26 |
582163200000 | 662.22 |
582249600000 | 665.31 |
582336000000 | 663.26 |
582422400000 | 655.3 |
582508800000 | 656.28 |
582768000000 | 655.28 |
582854400000 | 658.82 |
582940800000 | 668.68 |
583027200000 | 670.79 |
583113600000 | 676.72 |
583372800000 | 671.42 |
583459200000 | 671.05 |
583545600000 | 683 |
583632000000 | 681.74 |
583718400000 | 692.9 |
583977600000 | 691.66 |
584064000000 | 698.3 |
584150400000 | 706.76 |
584236800000 | 695.61 |
584323200000 | 696.2 |
584582400000 | 687.83 |
584668800000 | 681.46 |
584755200000 | 674.9 |
584841600000 | 680.22 |
584928000000 | 684.04 |
585187200000 | 676.97 |
585273600000 | 673.38 |
585360000000 | 679.12 |
585446400000 | 678.24 |
585532800000 | 669.91 |
585792000000 | 672.38 |
585878400000 | 674.12 |
585964800000 | 677.27 |
586051200000 | 672.33 |
586137600000 | 679.54 |
586396800000 | 681.82 |
586483200000 | 684.19 |
586569600000 | 681.11 |
586656000000 | 680.64 |
586742400000 | 684.74 |
587001600000 | 677.42 |
587088000000 | 680.44 |
587174400000 | 664.16 |
587260800000 | 659.51 |
587347200000 | 670.6 |
587606400000 | 666.38 |
587692800000 | 668.05 |
587779200000 | 666.19 |
587865600000 | 668.59 |
587952000000 | 667.63 |
588211200000 | 662.29 |
588297600000 | 659.15 |
588384000000 | 666.65 |
588470400000 | 664.77 |
588556800000 | 667.97 |
588816000000 | 667.28 |
588902400000 | 667.39 |
588988800000 | 675.76 |
589075200000 | 670.96 |
589161600000 | 672.54 |
589420800000 | 682.23 |
589507200000 | 683.6 |
589593600000 | 677.67 |
589680000000 | 681.9 |
589766400000 | 676.79 |
590025600000 | 684.96 |
590112000000 | 685.57 |
590198400000 | 690.81 |
590284800000 | 689.67 |
590371200000 | 692.92 |
590630400000 | 694.91 |
590716800000 | 698.04 |
590803200000 | 702.39 |
590889600000 | 704.4 |
590976000000 | 701.47 |
591235200000 | 702.47 |
591321600000 | 700.22 |
591408000000 | 698.1 |
591494400000 | 703.64 |
591580800000 | 703.27 |
591840000000 | 707.9 |
591926400000 | 709.95 |
592012800000 | 712.31 |
592099200000 | 713.48 |
592185600000 | 715.1 |
592444800000 | 721.96 |
592531200000 | 706.46 |
592617600000 | 694.81 |
592704000000 | 704.38 |
592790400000 | 702.88 |
593049600000 | 707.95 |
593136000000 | 711.5 |
593222400000 | 718.91 |
593308800000 | 716.77 |
593395200000 | 716.17 |
593654400000 | 719.11 |
593740800000 | 719.07 |
593827200000 | 730.96 |
593913600000 | 723.02 |
594000000000 | 726.6 |
594259200000 | 720.79 |
594345600000 | 719.03 |
594432000000 | 716.13 |
594518400000 | 714.49 |
594604800000 | 714.74 |
594864000000 | 708.02 |
594950400000 | 716.47 |
595036800000 | 714.43 |
595123200000 | 713.84 |
595209600000 | 719.23 |
595468800000 | 708.38 |
595555200000 | 706.48 |
595641600000 | 710.46 |
595728000000 | 706.26 |
595814400000 | 710.84 |
596073600000 | 706.51 |
596160000000 | 706.19 |
596246400000 | 714.62 |
596332800000 | 716.48 |
596419200000 | 711.77 |
596678400000 | 707.35 |
596764800000 | 706.75 |
596851200000 | 709.38 |
596937600000 | 711.3 |
597024000000 | 708 |
597283200000 | 709.83 |
597369600000 | 712.29 |
597456000000 | 718.27 |
597542400000 | 716.33 |
597628800000 | 727.67 |
597888000000 | 720.66 |
597974400000 | 720.67 |
598060800000 | 719.16 |
598147200000 | 719.2 |
598233600000 | 724.34 |
598492800000 | 728.47 |
598579200000 | 735.5 |
598665600000 | 733.17 |
598752000000 | 725.49 |
598838400000 | 736.5 |
599097600000 | 736.16 |
599184000000 | 740.47 |
599270400000 | 735.73 |
599356800000 | 742.01 |
599443200000 | 743.67 |
599702400000 | 747.71 |
599788800000 | 749.15 |
599875200000 | 750.52 |
599961600000 | 757.44 |
600048000000 | 756.96 |
600307200000 | 753.25 |
600393600000 | 747.1 |
600480000000 | 748.12 |
600566400000 | 750.03 |
600652800000 | 752.81 |
600912000000 | 750.5 |
600998400000 | 747.16 |
601084800000 | 746.26 |
601171200000 | 758.96 |
601257600000 | 756.39 |
601516800000 | 751.37 |
601603200000 | 758.15 |
601689600000 | 759.39 |
601776000000 | 758.03 |
601862400000 | 762.17 |
602121600000 | 756.98 |
602208000000 | 755.58 |
602294400000 | 744.44 |
602380800000 | 744.8 |
602467200000 | 749.3 |
602726400000 | 751.03 |
602812800000 | 752.09 |
602899200000 | 759.42 |
602985600000 | 756.4 |
603072000000 | 753.39 |
603331200000 | 739.67 |
603417600000 | 738.28 |
603504000000 | 736.79 |
603590400000 | 735.03 |
603676800000 | 732.09 |
603936000000 | 738.67 |
604022400000 | 739.26 |
604108800000 | 733.79 |
604195200000 | 727.56 |
604281600000 | 733.41 |
604540800000 | 721.9 |
604627200000 | 727.95 |
604713600000 | 734.69 |
604800000000 | 732.02 |
604886400000 | 740.89 |
605145600000 | 751.66 |
605232000000 | 749.85 |
605318400000 | 743.82 |
605404800000 | 744.9 |
605491200000 | 744.07 |
605750400000 | 747.12 |
605836800000 | 751.21 |
605923200000 | 758.61 |
606009600000 | 761.23 |
606096000000 | 758.45 |
606355200000 | 736.16 |
606441600000 | 756.25 |
606528000000 | 754.42 |
606614400000 | 756.57 |
606700800000 | 758.7 |
606960000000 | 763.69 |
607046400000 | 761.08 |
607132800000 | 759.63 |
607219200000 | 763.95 |
607305600000 | 760.98 |
607564800000 | 767.92 |
607651200000 | 770.48 |
607737600000 | 775.04 |
607824000000 | 773.05 |
607910400000 | 775.31 |
608169600000 | 778.79 |
608256000000 | 780.66 |
608342400000 | 784.72 |
608428800000 | 784.04 |
608515200000 | 786.3 |
608774400000 | 794.35 |
608860800000 | 795.83 |
608947200000 | 797.82 |
609033600000 | 795.28 |
609120000000 | 794.62 |
609379200000 | 791.91 |
609465600000 | 784.77 |
609552000000 | 781.83 |
609638400000 | 782.29 |
609724800000 | 784.36 |
609984000000 | 790.63 |
610070400000 | 784.94 |
610156800000 | 785.8 |
610243200000 | 783.52 |
610329600000 | 789.13 |
610588800000 | 786.57 |
610675200000 | 779.63 |
610761600000 | 779.23 |
610848000000 | 778.79 |
610934400000 | 784.25 |
611193600000 | 775.88 |
611280000000 | 776.63 |
611366400000 | 773.9 |
611452800000 | 774.48 |
611539200000 | 778.77 |
611798400000 | 785.15 |
611884800000 | 791.41 |
611971200000 | 793.05 |
612057600000 | 802.32 |
612144000000 | 802.38 |
612403200000 | 807.55 |
612489600000 | 810.68 |
612576000000 | 816.65 |
612662400000 | 818.64 |
612748800000 | 824.72 |
613008000000 | 828.72 |
613094400000 | 824.06 |
613180800000 | 830.63 |
613267200000 | 836.71 |
613353600000 | 842.79 |
613612800000 | 853.33 |
613699200000 | 854.87 |
613785600000 | 857.84 |
613872000000 | 854.95 |
613958400000 | 846.66 |
614217600000 | 852.39 |
614304000000 | 859.33 |
614390400000 | 857.98 |
614476800000 | 850.98 |
614563200000 | 839.99 |
614822400000 | 851.81 |
614908800000 | 853.04 |
614995200000 | 864.88 |
615081600000 | 873.31 |
615168000000 | 863.7 |
615427200000 | 862.25 |
615513600000 | 873.16 |
615600000000 | 861.73 |
615686400000 | 869.12 |
615772800000 | 877.46 |
616032000000 | 888.4 |
616118400000 | 893.49 |
616204800000 | 891.18 |
616291200000 | 893.13 |
616377600000 | 893.61 |
616636800000 | 891.71 |
616723200000 | 899.6 |
616809600000 | 906.02 |
616896000000 | 905.95 |
616982400000 | 912.13 |
617241600000 | 909.25 |
617328000000 | 915.73 |
617414400000 | 917.47 |
617500800000 | 913.33 |
617587200000 | 909.25 |
617846400000 | 901 |
617932800000 | 908.92 |
618019200000 | 913.9 |
618105600000 | 909.11 |
618192000000 | 921.24 |
618451200000 | 917.07 |
618537600000 | 920.98 |
618624000000 | 923.13 |
618710400000 | 923.53 |
618796800000 | 922.58 |
619056000000 | 917.06 |
619142400000 | 914.62 |
619228800000 | 919.9 |
619315200000 | 919.96 |
619401600000 | 925.63 |
619660800000 | 921.07 |
619747200000 | 920.5 |
619833600000 | 923.85 |
619920000000 | 926.03 |
620006400000 | 937.11 |
620265600000 | 941.22 |
620352000000 | 938.16 |
620438400000 | 948.68 |
620524800000 | 946.88 |
620611200000 | 950.14 |
620870400000 | 957.17 |
620956800000 | 963.36 |
621043200000 | 957.35 |
621129600000 | 963.8 |
621216000000 | 967.8 |
621475200000 | 961.27 |
621561600000 | 962.96 |
621648000000 | 961.57 |
621734400000 | 964.78 |
621820800000 | 961.64 |
622080000000 | 966.24 |
622166400000 | 962.62 |
622252800000 | 964.83 |
622339200000 | 964.49 |
622425600000 | 970.8 |
622684800000 | 969.59 |
622771200000 | 964.87 |
622857600000 | 960.01 |
622944000000 | 955.41 |
623030400000 | 945.52 |
623289600000 | 938.71 |
623376000000 | 957.03 |
623462400000 | 959.52 |
623548800000 | 971.95 |
623635200000 | 970.86 |
623894400000 | 982.07 |
623980800000 | 988.1 |
624067200000 | 967.29 |
624153600000 | 968.56 |
624240000000 | 959.93 |
624499200000 | 898.55 |
624585600000 | 917.19 |
624672000000 | 922.28 |
624758400000 | 942.68 |
624844800000 | 939.77 |
625104000000 | 941.61 |
625190400000 | 926.14 |
625276800000 | 920.19 |
625363200000 | 914.28 |
625449600000 | 908.37 |
625708800000 | 916.66 |
625795200000 | 923.57 |
625881600000 | 928.02 |
625968000000 | 926.16 |
626054400000 | 916.79 |
626313600000 | 913.19 |
626400000000 | 904.11 |
626486400000 | 910.05 |
626572800000 | 912.64 |
626659200000 | 918.81 |
626918400000 | 931.64 |
627004800000 | 930.24 |
627091200000 | 932.7 |
627177600000 | 945.69 |
627264000000 | 946.34 |
627523200000 | 952.92 |
627609600000 | 951.21 |
627696000000 | 958.68 |
627782400000 | 968.56 |
627868800000 | 977.9 |
628128000000 | 989.09 |
628214400000 | 989.13 |
628300800000 | 991.59 |
628387200000 | 1000.53 |
628473600000 | 1014.06 |
628732800000 | 1029.76 |
628819200000 | 1026.1 |
628905600000 | 1044.3 |
628992000000 | 1045.67 |
629078400000 | 1043.67 |
629337600000 | 1046.59 |
629424000000 | 1054.23 |
629510400000 | 1060.4 |
629596800000 | 1056.46 |
629683200000 | 1064.23 |
629942400000 | 1062.8 |
630028800000 | 1052.05 |
630115200000 | 1057.95 |
630201600000 | 1076.23 |
630288000000 | 1080.11 |
630547200000 | 1080.11 |
630633600000 | 1078.32 |
630720000000 | 1107.31 |
630806400000 | 1131.54 |
630892800000 | 1136.63 |
631152000000 | 1136.63 |
631238400000 | 1147 |
631324800000 | 1149.85 |
631411200000 | 1149.53 |
631497600000 | 1145.74 |
631756800000 | 1162.06 |
631843200000 | 1166.29 |
631929600000 | 1157.79 |
632016000000 | 1171.63 |
632102400000 | 1163.95 |
632361600000 | 1149.25 |
632448000000 | 1127.07 |
632534400000 | 1143.01 |
632620800000 | 1120.75 |
632707200000 | 1112.37 |
632966400000 | 1113.3 |
633052800000 | 1125.05 |
633139200000 | 1105.56 |
633225600000 | 1106.84 |
633312000000 | 1100.51 |
633571200000 | 1111.09 |
633657600000 | 1121.54 |
633744000000 | 1121.55 |
633830400000 | 1138.77 |
633916800000 | 1157.45 |
634176000000 | 1181.71 |
634262400000 | 1185.73 |
634348800000 | 1173.15 |
634435200000 | 1170.67 |
634521600000 | 1154.46 |
634780800000 | 1134.58 |
634867200000 | 1120.76 |
634953600000 | 1125.54 |
635040000000 | 1126.52 |
635126400000 | 1138.73 |
635385600000 | 1133.3 |
635472000000 | 1118.39 |
635558400000 | 1115.89 |
635644800000 | 1125.63 |
635731200000 | 1113.58 |
635990400000 | 1112.74 |
636076800000 | 1128.85 |
636163200000 | 1129.44 |
636249600000 | 1115.8 |
636336000000 | 1137.19 |
636595200000 | 1148.08 |
636681600000 | 1148.09 |
636768000000 | 1166.9 |
636854400000 | 1175.7 |
636940800000 | 1185.45 |
637200000000 | 1184.83 |
637286400000 | 1184.83 |
637372800000 | 1191.36 |
637459200000 | 1206.41 |
637545600000 | 1218.49 |
637804800000 | 1241.17 |
637891200000 | 1227.95 |
637977600000 | 1234.04 |
638064000000 | 1232.65 |
638150400000 | 1224.81 |
638409600000 | 1250.43 |
638496000000 | 1252.28 |
638582400000 | 1263.96 |
638668800000 | 1261.81 |
638755200000 | 1275.93 |
639014400000 | 1264.73 |
639100800000 | 1286.43 |
639187200000 | 1283.16 |
639273600000 | 1277.71 |
639360000000 | 1288.44 |
639619200000 | 1283.33 |
639705600000 | 1290.65 |
639792000000 | 1304.75 |
639878400000 | 1311.09 |
639964800000 | 1315.06 |
640224000000 | 1323.77 |
640310400000 | 1326.09 |
640396800000 | 1315.47 |
640483200000 | 1286.87 |
640569600000 | 1299.88 |
640828800000 | 1267.9 |
640915200000 | 1275.64 |
641001600000 | 1282.8 |
641088000000 | 1276.65 |
641174400000 | 1271.23 |
641433600000 | 1267.65 |
641520000000 | 1266.14 |
641606400000 | 1271.54 |
641692800000 | 1287.95 |
641779200000 | 1305.21 |
642038400000 | 1314.17 |
642124800000 | 1317.22 |
642211200000 | 1315.13 |
642297600000 | 1313.76 |
642384000000 | 1276.65 |
642643200000 | 1270.21 |
642729600000 | 1253.63 |
642816000000 | 1254.88 |
642902400000 | 1265.56 |
642988800000 | 1263.71 |
643248000000 | 1250.1 |
643334400000 | 1236.61 |
643420800000 | 1238.07 |
643507200000 | 1240.02 |
643593600000 | 1209.88 |
643852800000 | 1205.08 |
643939200000 | 1235.88 |
644025600000 | 1241.64 |
644112000000 | 1237.74 |
644198400000 | 1231.64 |
644457600000 | 1231.81 |
644544000000 | 1248.12 |
644630400000 | 1233.84 |
644716800000 | 1229.19 |
644803200000 | 1224.81 |
645062400000 | 1230.85 |
645148800000 | 1228.95 |
645235200000 | 1234.26 |
645321600000 | 1233.76 |
645408000000 | 1218.29 |
645667200000 | 1220.52 |
645753600000 | 1243.79 |
645840000000 | 1245.25 |
645926400000 | 1258.39 |
646012800000 | 1265.96 |
646272000000 | 1280.2 |
646358400000 | 1283.24 |
646444800000 | 1284.74 |
646531200000 | 1271.28 |
646617600000 | 1263.38 |
646876800000 | 1266.1 |
646963200000 | 1264.2 |
647049600000 | 1259.11 |
647136000000 | 1256.82 |
647222400000 | 1256.96 |
647481600000 | 1257.76 |
647568000000 | 1231.81 |
647654400000 | 1235.68 |
647740800000 | 1236.74 |
647827200000 | 1240.51 |
648086400000 | 1246.57 |
648172800000 | 1258.27 |
648259200000 | 1257.43 |
648345600000 | 1261.83 |
648432000000 | 1272.58 |
648691200000 | 1259.45 |
648777600000 | 1263.98 |
648864000000 | 1271.33 |
648950400000 | 1283.4 |
649036800000 | 1271.91 |
649296000000 | 1260.08 |
649382400000 | 1266.08 |
649468800000 | 1265.37 |
649555200000 | 1264.13 |
649641600000 | 1247.49 |
649900800000 | 1199.36 |
649987200000 | 1217.06 |
650073600000 | 1181.69 |
650160000000 | 1188.78 |
650246400000 | 1187.01 |
650505600000 | 1174.45 |
650592000000 | 1178.5 |
650678400000 | 1169.66 |
650764800000 | 1179.84 |
650851200000 | 1144.44 |
651110400000 | 1105.36 |
651196800000 | 1065.45 |
651283200000 | 1072.63 |
651369600000 | 1051.9 |
651456000000 | 1068.68 |
651715200000 | 1104.41 |
651801600000 | 1088.78 |
651888000000 | 1094.72 |
651974400000 | 1100.56 |
652060800000 | 1080.82 |
652320000000 | 1068.17 |
652406400000 | 1048.62 |
652492800000 | 1045.57 |
652579200000 | 1040.55 |
652665600000 | 1031.4 |
652924800000 | 1036.23 |
653011200000 | 1023.59 |
653097600000 | 1020.06 |
653184000000 | 1014.35 |
653270400000 | 1004.23 |
653529600000 | 1000.86 |
653616000000 | 989.33 |
653702400000 | 974.91 |
653788800000 | 949.8 |
653875200000 | 948 |
654134400000 | 934.1 |
654220800000 | 919.64 |
654307200000 | 925.87 |
654393600000 | 931.64 |
654480000000 | 917.59 |
654739200000 | 949.11 |
654825600000 | 969.52 |
654912000000 | 963.2 |
654998400000 | 943.07 |
655084800000 | 917.22 |
655344000000 | 933.73 |
655430400000 | 920.7 |
655516800000 | 905.45 |
655603200000 | 904.13 |
655689600000 | 918.99 |
655948800000 | 921.44 |
656035200000 | 916.32 |
656121600000 | 904.06 |
656208000000 | 915.78 |
656294400000 | 933.8 |
656553600000 | 925.07 |
656640000000 | 954.48 |
656726400000 | 962.27 |
656812800000 | 950.2 |
656899200000 | 931.42 |
657158400000 | 933.26 |
657244800000 | 921.87 |
657331200000 | 936.25 |
657417600000 | 939.37 |
657504000000 | 926.54 |
657763200000 | 914.34 |
657849600000 | 922.38 |
657936000000 | 918.13 |
658022400000 | 914.81 |
658108800000 | 919.85 |
658368000000 | 930.94 |
658454400000 | 940.93 |
658540800000 | 938.05 |
658627200000 | 931.92 |
658713600000 | 938.83 |
658972800000 | 948.85 |
659059200000 | 946.09 |
659145600000 | 934.11 |
659232000000 | 936.89 |
659318400000 | 932.31 |
659577600000 | 921.14 |
659664000000 | 915.96 |
659750400000 | 925.79 |
659836800000 | 947.47 |
659923200000 | 946.12 |
660182400000 | 972.43 |
660268800000 | 964.94 |
660355200000 | 977.81 |
660441600000 | 982.12 |
660528000000 | 985.49 |
660787200000 | 995.32 |
660873600000 | 987.9 |
660960000000 | 989.08 |
661046400000 | 994.15 |
661132800000 | 995.29 |
661392000000 | 975.72 |
661478400000 | 977.5 |
661564800000 | 982.96 |
661651200000 | 958.11 |
661737600000 | 947.29 |
661996800000 | 936.98 |
662083200000 | 940.72 |
662169600000 | 936 |
662256000000 | 943.42 |
662342400000 | 945.86 |
662601600000 | 950.54 |
662688000000 | 946.2 |
662774400000 | 937.56 |
662860800000 | 930.49 |
662947200000 | 948.41 |
663206400000 | 924.92 |
663292800000 | 916.83 |
663379200000 | 924.62 |
663465600000 | 909.63 |
663552000000 | 904.11 |
663811200000 | 876.14 |
663897600000 | 884 |
663984000000 | 889.58 |
664070400000 | 930.55 |
664156800000 | 929.5 |
664416000000 | 924.41 |
664502400000 | 912.87 |
664588800000 | 910.34 |
664675200000 | 930.44 |
664761600000 | 932 |
665020800000 | 933.36 |
665107200000 | 925.64 |
665193600000 | 933.07 |
665280000000 | 945.23 |
665366400000 | 954.68 |
665625600000 | 959.95 |
665712000000 | 959.26 |
665798400000 | 951.78 |
665884800000 | 959.33 |
665971200000 | 965.45 |
666230400000 | 984.83 |
666316800000 | 981.82 |
666403200000 | 994.09 |
666489600000 | 1001.4 |
666576000000 | 1010.79 |
666835200000 | 1023.02 |
666921600000 | 1035.98 |
667008000000 | 1021.05 |
667094400000 | 1024.82 |
667180800000 | 1038.48 |
667440000000 | 1043.06 |
667526400000 | 1017.08 |
667612800000 | 1018.5 |
667699200000 | 1025.09 |
667785600000 | 1019.71 |
668044800000 | 1034.26 |
668131200000 | 1045.31 |
668217600000 | 1060.14 |
668304000000 | 1059.21 |
668390400000 | 1058.17 |
668649600000 | 1052.35 |
668736000000 | 1041.53 |
668822400000 | 1026.16 |
668908800000 | 1040.78 |
668995200000 | 1034.07 |
669254400000 | 1016.19 |
669340800000 | 1000.37 |
669427200000 | 996.23 |
669513600000 | 999.42 |
669600000000 | 991.95 |
669859200000 | 987.39 |
669945600000 | 968.22 |
670032000000 | 969.41 |
670118400000 | 996.01 |
670204800000 | 991.95 |
670464000000 | 995.86 |
670550400000 | 992.24 |
670636800000 | 1008.36 |
670723200000 | 995.72 |
670809600000 | 1008.42 |
671068800000 | 994 |
671155200000 | 991.54 |
671241600000 | 987.85 |
671328000000 | 996.4 |
671414400000 | 999.67 |
671673600000 | 998.23 |
671760000000 | 997.67 |
671846400000 | 1019.52 |
671932800000 | 1012.5 |
672019200000 | 991.31 |
672278400000 | 968.66 |
672364800000 | 978.6 |
672451200000 | 981.75 |
672537600000 | 983.68 |
672624000000 | 968.38 |
672883200000 | 961.97 |
672969600000 | 976.88 |
673056000000 | 999.99 |
673142400000 | 1001.66 |
673228800000 | 995.61 |
673488000000 | 996.24 |
673574400000 | 1005.98 |
673660800000 | 997.75 |
673747200000 | 997.97 |
673833600000 | 1008.75 |
674092800000 | 1010.02 |
674179200000 | 1008.63 |
674265600000 | 1009.71 |
674352000000 | 1006.69 |
674438400000 | 988.29 |
674697600000 | 985.94 |
674784000000 | 1002.01 |
674870400000 | 1004.26 |
674956800000 | 1004.45 |
675043200000 | 1015.42 |
675302400000 | 1016.6 |
675388800000 | 1021.31 |
675475200000 | 1030.75 |
675561600000 | 1018.7 |
675648000000 | 1025.7 |
675907200000 | 1023.1 |
675993600000 | 1019.65 |
676080000000 | 1026.66 |
676166400000 | 1021.84 |
676252800000 | 1017.8 |
676512000000 | 1026.17 |
676598400000 | 1027.61 |
676684800000 | 1013 |
676771200000 | 1001.62 |
676857600000 | 1008.81 |
677116800000 | 1000.5 |
677203200000 | 989.34 |
677289600000 | 984.88 |
677376000000 | 973.38 |
677462400000 | 978.29 |
677721600000 | 974.76 |
677808000000 | 968.04 |
677894400000 | 965.11 |
677980800000 | 959.54 |
678067200000 | 936.67 |
678326400000 | 940.5 |
678412800000 | 929.84 |
678499200000 | 929.92 |
678585600000 | 922.47 |
678672000000 | 927.78 |
678931200000 | 926.07 |
679017600000 | 933.99 |
679104000000 | 941.67 |
679190400000 | 927.46 |
679276800000 | 932.62 |
679536000000 | 937.41 |
679622400000 | 938.01 |
679708800000 | 934.17 |
679795200000 | 943.41 |
679881600000 | 955.9 |
680140800000 | 963.65 |
680227200000 | 963.13 |
680313600000 | 975 |
680400000000 | 974.49 |
680486400000 | 969.65 |
680745600000 | 964.95 |
680832000000 | 966.91 |
680918400000 | 965.31 |
681004800000 | 966.46 |
681091200000 | 963.14 |
681350400000 | 974.69 |
681436800000 | 967.84 |
681523200000 | 975.3 |
681609600000 | 977.26 |
681696000000 | 974.66 |
681955200000 | 967.63 |
682041600000 | 973.37 |
682128000000 | 975.1 |
682214400000 | 976.65 |
682300800000 | 968.31 |
682560000000 | 879.03 |
682646400000 | 901.55 |
682732800000 | 936.68 |
682819200000 | 968.61 |
682905600000 | 967.32 |
683164800000 | 973.94 |
683251200000 | 972.9 |
683337600000 | 973.1 |
683424000000 | 980.18 |
683510400000 | 974.41 |
683769600000 | 976.29 |
683856000000 | 978.17 |
683942400000 | 972.85 |
684028800000 | 976.99 |
684115200000 | 977.72 |
684374400000 | 982.68 |
684460800000 | 979.01 |
684547200000 | 976.12 |
684633600000 | 980.1 |
684720000000 | 984.16 |
684979200000 | 987.21 |
685065600000 | 988.19 |
685152000000 | 987.88 |
685238400000 | 987.21 |
685324800000 | 984.9 |
685584000000 | 983.9 |
685670400000 | 988.92 |
685756800000 | 979.38 |
685843200000 | 983.25 |
685929600000 | 976.84 |
686188800000 | 983.88 |
686275200000 | 985.14 |
686361600000 | 982.07 |
686448000000 | 963.12 |
686534400000 | 947.39 |
686793600000 | 937.37 |
686880000000 | 937.27 |
686966400000 | 927.05 |
687052800000 | 934.71 |
687139200000 | 928.7 |
687398400000 | 925.94 |
687484800000 | 932.56 |
687571200000 | 932.82 |
687657600000 | 932.6 |
687744000000 | 937.51 |
688003200000 | 946.78 |
688089600000 | 949.32 |
688176000000 | 947.28 |
688262400000 | 942.49 |
688348800000 | 938.93 |
688608000000 | 949.65 |
688694400000 | 947 |
688780800000 | 955.06 |
688867200000 | 957.12 |
688953600000 | 957.87 |
689212800000 | 958.59 |
689299200000 | 964.91 |
689385600000 | 962.66 |
689472000000 | 967.86 |
689558400000 | 979.94 |
689817600000 | 976.34 |
689904000000 | 983.83 |
689990400000 | 988.49 |
690076800000 | 993.28 |
690163200000 | 990.02 |
690422400000 | 985.27 |
690508800000 | 983.35 |
690595200000 | 981.1 |
690681600000 | 981.11 |
690768000000 | 987.45 |
691027200000 | 970.01 |
691113600000 | 979.79 |
691200000000 | 974.06 |
691286400000 | 969.8 |
691372800000 | 959.9 |
691632000000 | 959.06 |
691718400000 | 961.06 |
691804800000 | 957.99 |
691891200000 | 964.53 |
691977600000 | 965.78 |
692236800000 | 964.82 |
692323200000 | 957.16 |
692409600000 | 957.84 |
692496000000 | 963.22 |
692582400000 | 968.72 |
692841600000 | 971.97 |
692928000000 | 978.28 |
693014400000 | 981.83 |
693100800000 | 978.46 |
693187200000 | 973.92 |
693446400000 | 979.18 |
693532800000 | 998.1 |
693619200000 | 993.95 |
693705600000 | 993.69 |
693792000000 | 992.95 |
694051200000 | 1004.59 |
694137600000 | 1000 |
694310400000 | 1001.18 |
694396800000 | 987.58 |
694656000000 | 1007.95 |
694742400000 | 1012.53 |
694828800000 | 1007.41 |
694915200000 | 997.35 |
695001600000 | 1005.44 |
695260800000 | 1002.73 |
695347200000 | 1011.98 |
695433600000 | 1012.43 |
695520000000 | 1013.55 |
695606400000 | 1016.02 |
695865600000 | 994.97 |
695952000000 | 1001.35 |
696038400000 | 994.38 |
696124800000 | 986.67 |
696211200000 | 985.67 |
696470400000 | 1002.73 |
696556800000 | 1013.97 |
696643200000 | 1013.86 |
696729600000 | 1002.87 |
696816000000 | 998.66 |
697075200000 | 1016.3 |
697161600000 | 1009.96 |
697248000000 | 1024.86 |
697334400000 | 1024.26 |
697420800000 | 1038.03 |
697680000000 | 1027.22 |
697766400000 | 1021.65 |
697852800000 | 1015.09 |
697939200000 | 1010.34 |
698025600000 | 1007.23 |
698284800000 | 1001.77 |
698371200000 | 1008.14 |
698457600000 | 1010.51 |
698544000000 | 1016.49 |
698630400000 | 1017.34 |
698889600000 | 1026.59 |
698976000000 | 1031.61 |
699062400000 | 1038.25 |
699148800000 | 1048.35 |
699235200000 | 1043.45 |
699494400000 | 1043.81 |
699580800000 | 1048.6 |
699667200000 | 1056.47 |
699753600000 | 1046.22 |
699840000000 | 1042.19 |
700099200000 | 1049.91 |
700185600000 | 1054.64 |
700272000000 | 1057.14 |
700358400000 | 1048.67 |
700444800000 | 1045.29 |
700704000000 | 1049.13 |
700790400000 | 1054.97 |
700876800000 | 1041.61 |
700963200000 | 1036.92 |
701049600000 | 1042.99 |
701308800000 | 1037.24 |
701395200000 | 1036.66 |
701481600000 | 1042.39 |
701568000000 | 1048.98 |
701654400000 | 1046.2 |
701913600000 | 1044.53 |
702000000000 | 1045.48 |
702086400000 | 1051.17 |
702172800000 | 1053.04 |
702259200000 | 1059.08 |
702518400000 | 1069.51 |
702604800000 | 1073.41 |
702691200000 | 1047.47 |
702777600000 | 1041.7 |
702864000000 | 1068.93 |
703123200000 | 1051.61 |
703209600000 | 1049.68 |
703296000000 | 1062.87 |
703382400000 | 1050.79 |
703468800000 | 1051.95 |
703728000000 | 1066.36 |
703814400000 | 1065.59 |
703900800000 | 1064.49 |
703987200000 | 1069.76 |
704073600000 | 1075.17 |
704332800000 | 1065.92 |
704419200000 | 1066.79 |
704505600000 | 1070.81 |
704592000000 | 1069.76 |
704678400000 | 1071.04 |
704937600000 | 1068.77 |
705024000000 | 1078.91 |
705110400000 | 1079.22 |
705196800000 | 1081.75 |
705283200000 | 1084.55 |
705542400000 | 1092.81 |
705628800000 | 1073.37 |
705715200000 | 1073.02 |
705801600000 | 1068.16 |
705888000000 | 1080.54 |
706147200000 | 1077.2 |
706233600000 | 1084.52 |
706320000000 | 1083.5 |
706406400000 | 1081.26 |
706492800000 | 1082.02 |
706752000000 | 1084.4 |
706838400000 | 1083.86 |
706924800000 | 1071.06 |
707011200000 | 1072.76 |
707097600000 | 1078.5 |
707356800000 | 1071.06 |
707443200000 | 1071.35 |
707529600000 | 1071.17 |
707616000000 | 1070.74 |
707702400000 | 1067.05 |
707961600000 | 1068.21 |
708048000000 | 1063.99 |
708134400000 | 1065.05 |
708220800000 | 1058.17 |
708307200000 | 1059.08 |
708566400000 | 1059.65 |
708652800000 | 1062.78 |
708739200000 | 1058.28 |
708825600000 | 1052.76 |
708912000000 | 1053.99 |
709171200000 | 1053.73 |
709257600000 | 1057.04 |
709344000000 | 1059.85 |
709430400000 | 1056.45 |
709516800000 | 1064.26 |
709776000000 | 1065.91 |
709862400000 | 1068.18 |
709948800000 | 1057.52 |
710035200000 | 1065.02 |
710121600000 | 1063.65 |
710380800000 | 1059.94 |
710467200000 | 1066.25 |
710553600000 | 1069.66 |
710640000000 | 1076.21 |
710726400000 | 1082.66 |
710985600000 | 1077.41 |
711072000000 | 1075.17 |
711158400000 | 1074.04 |
711244800000 | 1084.2 |
711331200000 | 1063.05 |
711590400000 | 1028.29 |
711676800000 | 1024.74 |
711763200000 | 1030.13 |
711849600000 | 1029.13 |
711936000000 | 1019.02 |
712195200000 | 1032.63 |
712281600000 | 1035.59 |
712368000000 | 1043.47 |
712454400000 | 1043.15 |
712540800000 | 1041.39 |
712800000000 | 1038.5 |
712886400000 | 1045.66 |
712972800000 | 1047.69 |
713059200000 | 1049.25 |
713145600000 | 1044.87 |
713404800000 | 1037.62 |
713491200000 | 1020.29 |
713577600000 | 1014.72 |
713664000000 | 1004.59 |
713750400000 | 1008.47 |
714009600000 | 1010.02 |
714096000000 | 1008.6 |
714182400000 | 1014.02 |
714268800000 | 1015.77 |
714355200000 | 1020.3 |
714614400000 | 1016.21 |
714700800000 | 1010.06 |
714787200000 | 1005 |
714873600000 | 1012.09 |
714960000000 | 1005.75 |
715219200000 | 1012.74 |
715305600000 | 1013.27 |
715392000000 | 1016.58 |
715478400000 | 1030.84 |
715564800000 | 1030.43 |
715824000000 | 1031.79 |
715910400000 | 1027.92 |
715996800000 | 1015.14 |
716083200000 | 1009.28 |
716169600000 | 1010.15 |
716428800000 | 1017.79 |
716515200000 | 1008.34 |
716601600000 | 1016.3 |
716688000000 | 1003.12 |
716774400000 | 1022.86 |
717033600000 | 1001.24 |
717120000000 | 984.59 |
717206400000 | 959.92 |
717292800000 | 972.28 |
717379200000 | 972.75 |
717638400000 | 953.89 |
717724800000 | 963.56 |
717811200000 | 973.94 |
717897600000 | 957.75 |
717984000000 | 967.57 |
718243200000 | 924.29 |
718329600000 | 913.33 |
718416000000 | 921.4 |
718502400000 | 925.73 |
718588800000 | 925.84 |
718848000000 | 921.25 |
718934400000 | 932.82 |
719020800000 | 932.39 |
719107200000 | 928.8 |
719193600000 | 914.95 |
719452800000 | 914.82 |
719539200000 | 932.46 |
719625600000 | 926.94 |
719712000000 | 919.85 |
719798400000 | 928.66 |
720057600000 | 934.15 |
720144000000 | 932.97 |
720230400000 | 932.89 |
720316800000 | 930.87 |
720403200000 | 930.16 |
720662400000 | 917.88 |
720748800000 | 916.01 |
720835200000 | 920.77 |
720921600000 | 907.46 |
721008000000 | 902.33 |
721267200000 | 918.91 |
721353600000 | 922.88 |
721440000000 | 928.7 |
721526400000 | 929.86 |
721612800000 | 946.01 |
721872000000 | 937.66 |
721958400000 | 928.62 |
722044800000 | 934.95 |
722131200000 | 934.64 |
722217600000 | 917.61 |
722476800000 | 910.57 |
722563200000 | 911.12 |
722649600000 | 920.74 |
722736000000 | 920.09 |
722822400000 | 926.44 |
723081600000 | 934.67 |
723168000000 | 930.55 |
723254400000 | 938.55 |
723340800000 | 936.16 |
723427200000 | 930.07 |
723686400000 | 938.35 |
723772800000 | 935.67 |
723859200000 | 933 |
723945600000 | 920.48 |
724032000000 | 916.15 |
724291200000 | 915.18 |
724377600000 | 919.92 |
724464000000 | 909.26 |
724550400000 | 915.94 |
724636800000 | 925.46 |
724896000000 | 936.06 |
724982400000 | 939.75 |
725068800000 | 937.81 |
725155200000 | 944.73 |
725241600000 | 943.19 |
725500800000 | 946.56 |
725587200000 | 941.75 |
725673600000 | 938.11 |
725760000000 | 935.81 |
726105600000 | 920.84 |
726192000000 | 929.67 |
726278400000 | 930.37 |
726364800000 | 927.99 |
726451200000 | 921.43 |
726710400000 | 916.11 |
726796800000 | 916.78 |
726883200000 | 917.34 |
726969600000 | 930.33 |
727056000000 | 941.13 |
727315200000 | 953.29 |
727401600000 | 957.07 |
727488000000 | 954.12 |
727574400000 | 951.78 |
727660800000 | 963.84 |
727920000000 | 952.11 |
728006400000 | 960.88 |
728092800000 | 953 |
728179200000 | 951.05 |
728265600000 | 946.59 |
728524800000 | 941.98 |
728611200000 | 935.32 |
728697600000 | 948.64 |
728784000000 | 950.09 |
728870400000 | 967.39 |
729129600000 | 964.18 |
729216000000 | 939.26 |
729302400000 | 941.39 |
729388800000 | 940.83 |
729475200000 | 934.5 |
729734400000 | 941.98 |
729820800000 | 939.12 |
729907200000 | 938.66 |
729993600000 | 940.85 |
730080000000 | 936.58 |
730339200000 | 925.25 |
730425600000 | 930.99 |
730512000000 | 933.52 |
730598400000 | 928.3 |
730684800000 | 941.4 |
730944000000 | 955.7 |
731030400000 | 951.1 |
731116800000 | 941.45 |
731203200000 | 944.69 |
731289600000 | 940.65 |
731548800000 | 938.65 |
731635200000 | 942.04 |
731721600000 | 945.85 |
731808000000 | 943.07 |
731894400000 | 934.55 |
732153600000 | 942.21 |
732240000000 | 928.47 |
732326400000 | 923.84 |
732412800000 | 917.51 |
732499200000 | 937.92 |
732758400000 | 917.94 |
732844800000 | 922.14 |
732931200000 | 936.56 |
733017600000 | 933.07 |
733104000000 | 935.73 |
733363200000 | 940.56 |
733449600000 | 948.06 |
733536000000 | 940.73 |
733622400000 | 928.66 |
733708800000 | 922.13 |
733968000000 | 921.68 |
734054400000 | 921.3 |
734140800000 | 912.99 |
734227200000 | 923.48 |
734313600000 | 919.77 |
734572800000 | 916.73 |
734659200000 | 950.57 |
734745600000 | 945.18 |
734832000000 | 934.37 |
734918400000 | 920.74 |
735177600000 | 922.7 |
735264000000 | 914.35 |
735350400000 | 904.96 |
735436800000 | 900.5 |
735523200000 | 916.29 |
735782400000 | 922.1 |
735868800000 | 927.88 |
735955200000 | 924.26 |
736041600000 | 915.21 |
736128000000 | 909.37 |
736387200000 | 910.4 |
736473600000 | 913.35 |
736560000000 | 909.19 |
736646400000 | 906.54 |
736732800000 | 902.39 |
736992000000 | 900.56 |
737078400000 | 893.84 |
737164800000 | 898.51 |
737251200000 | 907.03 |
737337600000 | 894.87 |
737596800000 | 892.56 |
737683200000 | 888.96 |
737769600000 | 882.97 |
737856000000 | 884.98 |
737942400000 | 875.1 |
738201600000 | 876.3 |
738288000000 | 876.16 |
738374400000 | 864.92 |
738460800000 | 866.37 |
738547200000 | 872.36 |
738806400000 | 873.4 |
738892800000 | 866.68 |
738979200000 | 868.87 |
739065600000 | 866.49 |
739152000000 | 860.31 |
739411200000 | 861.27 |
739497600000 | 856.08 |
739584000000 | 857.72 |
739670400000 | 857.38 |
739756800000 | 867.91 |
740016000000 | 860.31 |
740102400000 | 857.14 |
740188800000 | 854.55 |
740275200000 | 859.28 |
740361600000 | 870.78 |
740620800000 | 878.38 |
740707200000 | 887.43 |
740793600000 | 871.62 |
740880000000 | 857.08 |
740966400000 | 844.69 |
741225600000 | 848.34 |
741312000000 | 852.26 |
741398400000 | 854.13 |
741484800000 | 856.11 |
741571200000 | 858.64 |
741830400000 | 859.75 |
741916800000 | 859.24 |
742003200000 | 852.08 |
742089600000 | 874.94 |
742176000000 | 882.25 |
742435200000 | 874.92 |
742521600000 | 866.75 |
742608000000 | 857.67 |
742694400000 | 867.46 |
742780800000 | 858.09 |
743040000000 | 881.97 |
743126400000 | 872.5 |
743212800000 | 869.4 |
743299200000 | 846.34 |
743385600000 | 859.17 |
743644800000 | 860.02 |
743731200000 | 854.81 |
743817600000 | 857.5 |
743904000000 | 860.49 |
743990400000 | 857.6 |
744249600000 | 860.32 |
744336000000 | 871.18 |
744422400000 | 876.45 |
744508800000 | 867.47 |
744595200000 | 873.72 |
744854400000 | 890.54 |
744940800000 | 875.83 |
745027200000 | 878.35 |
745113600000 | 862.15 |
745200000000 | 858.35 |
745459200000 | 871.03 |
745545600000 | 869.49 |
745632000000 | 891.37 |
745718400000 | 932.11 |
745804800000 | 916.53 |
746064000000 | 894.46 |
746150400000 | 908.69 |
746236800000 | 929.91 |
746323200000 | 928.42 |
746409600000 | 927.92 |
746668800000 | 934.59 |
746755200000 | 941.87 |
746841600000 | 946.15 |
746928000000 | 953.82 |
747014400000 | 954.53 |
747273600000 | 953.92 |
747360000000 | 944.5 |
747446400000 | 946.56 |
747532800000 | 954.12 |
747619200000 | 960.53 |
747878400000 | 958.65 |
747964800000 | 961.06 |
748051200000 | 958.31 |
748137600000 | 929.61 |
748224000000 | 937.89 |
748483200000 | 944.6 |
748569600000 | 959.71 |
748656000000 | 943 |
748742400000 | 930.12 |
748828800000 | 928.6 |
749088000000 | 951.2 |
749174400000 | 941.09 |
749260800000 | 947.41 |
749347200000 | 953.05 |
749433600000 | 950.54 |
749692800000 | 955.01 |
749779200000 | 970.26 |
749865600000 | 974.96 |
749952000000 | 967.53 |
750038400000 | 1001.57 |
750297600000 | 989.41 |
750384000000 | 990.74 |
750470400000 | 981.33 |
750556800000 | 989.02 |
750643200000 | 995.11 |
750902400000 | 1002.34 |
750988800000 | 987.03 |
751075200000 | 991.8 |
751161600000 | 1002.43 |
751248000000 | 1007.05 |
751507200000 | 1012.97 |
751593600000 | 999.63 |
751680000000 | 993.6 |
751766400000 | 987.8 |
751852800000 | 1001.45 |
752112000000 | 987.47 |
752198400000 | 991.46 |
752284800000 | 989.51 |
752371200000 | 985.52 |
752457600000 | 962.99 |
752716800000 | 966.1 |
752803200000 | 964.45 |
752889600000 | 952.72 |
752976000000 | 945.2 |
753062400000 | 933.87 |
753321600000 | 957.67 |
753408000000 | 954.68 |
753494400000 | 955.79 |
753580800000 | 965.05 |
753667200000 | 968.57 |
753926400000 | 949.14 |
754012800000 | 941.84 |
754099200000 | 944.67 |
754185600000 | 953.07 |
754272000000 | 959.33 |
754531200000 | 961.99 |
754617600000 | 958.88 |
754704000000 | 971.2 |
754790400000 | 974.09 |
754876800000 | 981.36 |
755136000000 | 988.22 |
755222400000 | 989.01 |
755308800000 | 1014.72 |
755395200000 | 1016.35 |
755481600000 | 1017.98 |
755740800000 | 1014.79 |
755827200000 | 1000.92 |
755913600000 | 998.74 |
756000000000 | 1006.12 |
756086400000 | 1023.55 |
756345600000 | 1034.14 |
756432000000 | 1047.53 |
756518400000 | 1048.67 |
756604800000 | 1062.77 |
756691200000 | 1063.6 |
756950400000 | 1078.01 |
757036800000 | 1071.6 |
757123200000 | 1057.92 |
757209600000 | 1057.67 |
757296000000 | 1056.87 |
757555200000 | 1070.52 |
757641600000 | 1066.52 |
757728000000 | 1062.76 |
757814400000 | 1062.25 |
757900800000 | 1062.32 |
758160000000 | 1066.48 |
758246400000 | 1065.7 |
758332800000 | 1052.36 |
758419200000 | 1026.98 |
758505600000 | 1022.78 |
758764800000 | 1020.23 |
758851200000 | 1026.87 |
758937600000 | 1042.9 |
759024000000 | 1039.12 |
759110400000 | 1028.81 |
759369600000 | 1034.58 |
759456000000 | 1034.48 |
759542400000 | 1028.48 |
759628800000 | 1019.35 |
759715200000 | 1050.25 |
759974400000 | 1043.44 |
760060800000 | 1042.26 |
760147200000 | 1047.56 |
760233600000 | 1041.85 |
760320000000 | 1049.17 |
760579200000 | 1005.1 |
760665600000 | 1019.96 |
760752000000 | 1014.6 |
760838400000 | 1017.47 |
760924800000 | 1002.07 |
761184000000 | 955.85 |
761270400000 | 983.64 |
761356800000 | 988.98 |
761443200000 | 992.29 |
761529600000 | 1001.78 |
761788800000 | 996.9 |
761875200000 | 990.03 |
761961600000 | 998.22 |
762048000000 | 969.99 |
762134400000 | 973.66 |
762393600000 | 979.95 |
762480000000 | 963.47 |
762566400000 | 944.62 |
762652800000 | 948.39 |
762739200000 | 966.01 |
762998400000 | 985.24 |
763084800000 | 984.8 |
763171200000 | 984.78 |
763257600000 | 994.63 |
763344000000 | 988.86 |
763603200000 | 1010.56 |
763689600000 | 1017.6 |
763776000000 | 1016.41 |
763862400000 | 1022.04 |
763948800000 | 1006.17 |
764208000000 | 996.03 |
764294400000 | 997.75 |
764380800000 | 1008.13 |
764467200000 | 987.31 |
764553600000 | 983.67 |
764812800000 | 987.03 |
764899200000 | 979 |
764985600000 | 961.61 |
765072000000 | 965.65 |
765158400000 | 975.34 |
765417600000 | 969.48 |
765504000000 | 966.61 |
765590400000 | 976.85 |
765676800000 | 985.22 |
765763200000 | 996.09 |
766022400000 | 994.72 |
766108800000 | 992.65 |
766195200000 | 990.68 |
766281600000 | 996.02 |
766368000000 | 990.64 |
766627200000 | 981.79 |
766713600000 | 975.55 |
766800000000 | 976.37 |
766886400000 | 983.51 |
766972800000 | 993.03 |
767232000000 | 994.3 |
767318400000 | 1003.59 |
767404800000 | 1009.47 |
767491200000 | 999.34 |
767577600000 | 1007.68 |
767836800000 | 1010.8 |
767923200000 | 1006.83 |
768009600000 | 995.25 |
768096000000 | 1001.72 |
768182400000 | 1006.02 |
768441600000 | 1006.42 |
768528000000 | 1027.87 |
768614400000 | 1024.88 |
768700800000 | 1028.39 |
768787200000 | 1039.51 |
769046400000 | 1033.23 |
769132800000 | 1037.5 |
769219200000 | 1033.96 |
769305600000 | 1038.83 |
769392000000 | 1037.6 |
769651200000 | 1034.6 |
769737600000 | 1022.08 |
769824000000 | 1006.12 |
769910400000 | 1002.18 |
769996800000 | 994.19 |
770256000000 | 995.04 |
770342400000 | 994.04 |
770428800000 | 984.06 |
770515200000 | 987.64 |
770601600000 | 990.43 |
770860800000 | 994.21 |
770947200000 | 978.31 |
771033600000 | 980.35 |
771120000000 | 973.93 |
771206400000 | 977.46 |
771465600000 | 965.1 |
771552000000 | 960.46 |
771638400000 | 962.22 |
771724800000 | 959.39 |
771811200000 | 948.91 |
772070400000 | 932.02 |
772156800000 | 911.07 |
772243200000 | 929.76 |
772329600000 | 945.21 |
772416000000 | 929.6 |
772675200000 | 931.99 |
772761600000 | 930.78 |
772848000000 | 927.15 |
772934400000 | 907.33 |
773020800000 | 909.73 |
773280000000 | 913.7 |
773366400000 | 917.92 |
773452800000 | 926.57 |
773539200000 | 923.07 |
773625600000 | 922.9 |
773884800000 | 945.49 |
773971200000 | 945.39 |
774057600000 | 957.49 |
774144000000 | 957.25 |
774230400000 | 954.09 |
774489600000 | 973.39 |
774576000000 | 985.49 |
774662400000 | 975.3 |
774748800000 | 972.89 |
774835200000 | 970.33 |
775094400000 | 971.46 |
775180800000 | 971.03 |
775267200000 | 969.71 |
775353600000 | 982.41 |
775440000000 | 988.9 |
775699200000 | 994.95 |
775785600000 | 1013.61 |
775872000000 | 1016.97 |
775958400000 | 1015.41 |
776044800000 | 1011.7 |
776304000000 | 1024.51 |
776390400000 | 1010.16 |
776476800000 | 1007.51 |
776563200000 | 986.52 |
776649600000 | 987.07 |
776908800000 | 991.17 |
776995200000 | 995.24 |
777081600000 | 994.61 |
777168000000 | 978.6 |
777254400000 | 984.42 |
777513600000 | 973.93 |
777600000000 | 975.29 |
777686400000 | 991.18 |
777772800000 | 1004.51 |
777859200000 | 1014.61 |
778118400000 | 1018.19 |
778204800000 | 1001.78 |
778291200000 | 1011.38 |
778377600000 | 999.48 |
778464000000 | 1003.6 |
778723200000 | 996.91 |
778809600000 | 986.18 |
778896000000 | 992.34 |
778982400000 | 995.2 |
779068800000 | 997.89 |
779328000000 | 989.91 |
779414400000 | 981.16 |
779500800000 | 986.7 |
779587200000 | 990.45 |
779673600000 | 984.67 |
779932800000 | 964.29 |
780019200000 | 949.48 |
780105600000 | 953.03 |
780192000000 | 948.97 |
780278400000 | 959.57 |
780537600000 | 956.61 |
780624000000 | 953.17 |
780710400000 | 970.86 |
780796800000 | 955.67 |
780883200000 | 951.08 |
781142400000 | 944.2 |
781228800000 | 947.43 |
781315200000 | 934.18 |
781401600000 | 936.7 |
781488000000 | 945.16 |
781747200000 | 957.06 |
781833600000 | 972.05 |
781920000000 | 972.37 |
782006400000 | 978.94 |
782092800000 | 982.89 |
782352000000 | 980.84 |
782438400000 | 976.81 |
782524800000 | 964 |
782611200000 | 962.37 |
782697600000 | 953.65 |
782956800000 | 953.34 |
783043200000 | 941.65 |
783129600000 | 950.27 |
783216000000 | 949.81 |
783302400000 | 963.58 |
783561600000 | 972.3 |
783648000000 | 970.66 |
783734400000 | 963.1 |
783820800000 | 969.62 |
783907200000 | 960.45 |
784166400000 | 951.63 |
784252800000 | 957.78 |
784339200000 | 967.07 |
784425600000 | 963.93 |
784512000000 | 964.31 |
784771200000 | 960.12 |
784857600000 | 972.5 |
784944000000 | 965.33 |
785030400000 | 958.74 |
785116800000 | 958.58 |
785376000000 | 956.07 |
785462400000 | 943.45 |
785548800000 | 929.84 |
785635200000 | 940.8 |
785721600000 | 945.05 |
785980800000 | 944.82 |
786067200000 | 946.08 |
786153600000 | 947.06 |
786240000000 | 949.89 |
786326400000 | 961.66 |
786585600000 | 966.2 |
786672000000 | 957.89 |
786758400000 | 957.22 |
786844800000 | 951.87 |
786931200000 | 940.76 |
787190400000 | 935.04 |
787276800000 | 934.98 |
787363200000 | 941.55 |
787449600000 | 943.71 |
787536000000 | 948.85 |
787795200000 | 946.67 |
787881600000 | 949.37 |
787968000000 | 957.33 |
788054400000 | 958.39 |
788140800000 | 957.63 |
788400000000 | 961.32 |
788486400000 | 965.31 |
788572800000 | 968.34 |
788659200000 | 953.35 |
788745600000 | 960.51 |
789004800000 | 964.39 |
789091200000 | 964.52 |
789177600000 | 970.25 |
789264000000 | 961.78 |
789350400000 | 963.82 |
789609600000 | 949.86 |
789696000000 | 958.93 |
789782400000 | 951.27 |
789868800000 | 945.3 |
789955200000 | 942.6 |
790214400000 | 960.41 |
790300800000 | 960.86 |
790387200000 | 964.46 |
790473600000 | 965.76 |
790560000000 | 969.18 |
790819200000 | 959.81 |
790905600000 | 959.38 |
790992000000 | 957.73 |
791078400000 | 965.37 |
791164800000 | 966.78 |
791424000000 | 957.76 |
791510400000 | 958.17 |
791596800000 | 966.78 |
791683200000 | 968.77 |
791769600000 | 977.18 |
792028800000 | 979.25 |
792115200000 | 977.03 |
792201600000 | 972.16 |
792288000000 | 979.04 |
792374400000 | 986.4 |
792633600000 | 980.64 |
792720000000 | 986.74 |
792806400000 | 989.51 |
792892800000 | 978.62 |
792979200000 | 976.11 |
793238400000 | 974.76 |
793324800000 | 970.23 |
793411200000 | 968.76 |
793497600000 | 974.04 |
793584000000 | 966.92 |
793843200000 | 964.24 |
793929600000 | 960.53 |
794016000000 | 971.99 |
794102400000 | 961.45 |
794188800000 | 956.23 |
794448000000 | 945.03 |
794534400000 | 925.02 |
794620800000 | 923.63 |
794707200000 | 909.02 |
794793600000 | 902.73 |
795052800000 | 899.29 |
795139200000 | 905.63 |
795225600000 | 904.5 |
795312000000 | 914.02 |
795398400000 | 909.98 |
795657600000 | 906.05 |
795744000000 | 899.42 |
795830400000 | 898.59 |
795916800000 | 879.46 |
796003200000 | 884.42 |
796262400000 | 898.52 |
796348800000 | 895.77 |
796435200000 | 900.42 |
796521600000 | 910.09 |
796608000000 | 898.23 |
796867200000 | 889.5 |
796953600000 | 894.24 |
797040000000 | 893.11 |
797126400000 | 896.73 |
797212800000 | 878.05 |
797472000000 | 856.36 |
797558400000 | 863.04 |
797644800000 | 863.4 |
797731200000 | 869.33 |
797817600000 | 870.18 |
798076800000 | 858.38 |
798163200000 | 850.84 |
798249600000 | 852.79 |
798336000000 | 871.29 |
798422400000 | 874 |
798681600000 | 884.49 |
798768000000 | 880.84 |
798854400000 | 896.8 |
798940800000 | 900.17 |
799027200000 | 900.37 |
799286400000 | 890.92 |
799372800000 | 909.69 |
799459200000 | 914.61 |
799545600000 | 920.84 |
799632000000 | 920.47 |
799891200000 | 910.23 |
799977600000 | 924.79 |
800064000000 | 928.08 |
800150400000 | 937.79 |
800236800000 | 932.78 |
800496000000 | 927.6 |
800582400000 | 930.49 |
800668800000 | 931.16 |
800755200000 | 913.4 |
800841600000 | 912.86 |
801100800000 | 918.87 |
801187200000 | 920.77 |
801273600000 | 929.53 |
801360000000 | 926.34 |
801446400000 | 903.7 |
801705600000 | 900.71 |
801792000000 | 904.31 |
801878400000 | 912.26 |
801964800000 | 920.75 |
802051200000 | 926.32 |
802310400000 | 932.04 |
802396800000 | 928.08 |
802483200000 | 926.36 |
802569600000 | 919.65 |
802656000000 | 919.15 |
802915200000 | 909.04 |
803001600000 | 914 |
803088000000 | 917.56 |
803174400000 | 917.55 |
803260800000 | 918.41 |
803520000000 | 929.83 |
803606400000 | 928.81 |
803692800000 | 927.38 |
803779200000 | 944.1 |
803865600000 | 935.86 |
804124800000 | 930.8 |
804211200000 | 930.05 |
804297600000 | 933.03 |
804384000000 | 923.59 |
804470400000 | 919.77 |
804729600000 | 932.22 |
804816000000 | 938.44 |
804902400000 | 939.48 |
804988800000 | 943 |
805075200000 | 973.08 |
805334400000 | 983.72 |
805420800000 | 990.16 |
805507200000 | 994.26 |
805593600000 | 1001.49 |
805680000000 | 1001.7 |
805939200000 | 1012.19 |
806025600000 | 1009.99 |
806112000000 | 992 |
806198400000 | 1000.46 |
806284800000 | 1005.84 |
806544000000 | 1007.05 |
806630400000 | 1010.8 |
806716800000 | 1021.36 |
806803200000 | 1021.5 |
806889600000 | 1024.93 |
807148800000 | 1022.62 |
807235200000 | 1021.49 |
807321600000 | 1057.49 |
807408000000 | 1051.45 |
807494400000 | 1063.26 |
807753600000 | 1054.73 |
807840000000 | 1058.76 |
807926400000 | 1051.08 |
808012800000 | 1055.85 |
808099200000 | 1065.39 |
808358400000 | 1054.43 |
808444800000 | 1067.19 |
808531200000 | 1083.84 |
808617600000 | 1082.04 |
808704000000 | 1087.81 |
808963200000 | 1081.19 |
809049600000 | 1069.3 |
809136000000 | 1072.45 |
809222400000 | 1067.78 |
809308800000 | 1065.73 |
809568000000 | 1055.9 |
809654400000 | 1069.27 |
809740800000 | 1083.7 |
809827200000 | 1069.91 |
809913600000 | 1068.31 |
810172800000 | 1078.06 |
810259200000 | 1082.1 |
810345600000 | 1088.21 |
810432000000 | 1088.63 |
810518400000 | 1097.33 |
810777600000 | 1103.81 |
810864000000 | 1119.83 |
810950400000 | 1135.36 |
811036800000 | 1136.09 |
811123200000 | 1157.56 |
811382400000 | 1144.41 |
811468800000 | 1158.06 |
811555200000 | 1152.98 |
811641600000 | 1130.23 |
811728000000 | 1122.25 |
811987200000 | 1114.38 |
812073600000 | 1127.26 |
812160000000 | 1112.98 |
812246400000 | 1099.96 |
812332800000 | 1109.28 |
812592000000 | 1118.61 |
812678400000 | 1120.54 |
812764800000 | 1118.83 |
812851200000 | 1111.21 |
812937600000 | 1109.43 |
813196800000 | 1114.15 |
813283200000 | 1099.09 |
813369600000 | 1106.97 |
813456000000 | 1105.91 |
813542400000 | 1118.89 |
813801600000 | 1114.39 |
813888000000 | 1113.75 |
813974400000 | 1112.76 |
814060800000 | 1113.37 |
814147200000 | 1110.91 |
814406400000 | 1089.57 |
814492800000 | 1100.36 |
814579200000 | 1120.9 |
814665600000 | 1111.29 |
814752000000 | 1106.74 |
815011200000 | 1121.25 |
815097600000 | 1137.5 |
815184000000 | 1143.19 |
815270400000 | 1154.76 |
815356800000 | 1164.69 |
815616000000 | 1151.2 |
815702400000 | 1152.25 |
815788800000 | 1146.54 |
815875200000 | 1133.41 |
815961600000 | 1130.67 |
816220800000 | 1134.58 |
816307200000 | 1141 |
816393600000 | 1146.08 |
816480000000 | 1168.21 |
816566400000 | 1170.58 |
816825600000 | 1160.17 |
816912000000 | 1163.46 |
816998400000 | 1155.43 |
817084800000 | 1148.9 |
817171200000 | 1161.84 |
817430400000 | 1161.7 |
817516800000 | 1151.77 |
817603200000 | 1157.13 |
817689600000 | 1153.28 |
817776000000 | 1147.02 |
818035200000 | 1139.82 |
818121600000 | 1154.94 |
818208000000 | 1157.44 |
818294400000 | 1158.24 |
818380800000 | 1157.88 |
818640000000 | 1163.34 |
818726400000 | 1178.43 |
818812800000 | 1171.19 |
818899200000 | 1184.19 |
818985600000 | 1183.22 |
819244800000 | 1178.2 |
819331200000 | 1169.39 |
819417600000 | 1176.81 |
819504000000 | 1183.03 |
819590400000 | 1202.65 |
819849600000 | 1204.12 |
819936000000 | 1205.86 |
820022400000 | 1216.66 |
820108800000 | 1216.34 |
820195200000 | 1224.74 |
820540800000 | 1245.44 |
820627200000 | 1263.02 |
820713600000 | 1250.31 |
820800000000 | 1260.61 |
821059200000 | 1256.4 |
821145600000 | 1249.77 |
821232000000 | 1252.46 |
821318400000 | 1241.15 |
821404800000 | 1262.83 |
821664000000 | 1257.86 |
821750400000 | 1268.96 |
821836800000 | 1266.68 |
821923200000 | 1268.57 |
822009600000 | 1269.46 |
822268800000 | 1274.57 |
822355200000 | 1266.43 |
822441600000 | 1294.71 |
822528000000 | 1297.57 |
822614400000 | 1289.17 |
822873600000 | 1299.83 |
822960000000 | 1301.84 |
823046400000 | 1307.74 |
823132800000 | 1302.72 |
823219200000 | 1302.52 |
823478400000 | 1282 |
823564800000 | 1288.71 |
823651200000 | 1293.4 |
823737600000 | 1297.25 |
823824000000 | 1296.3 |
824083200000 | 1300.46 |
824169600000 | 1306.46 |
824256000000 | 1302.3 |
824342400000 | 1286.39 |
824428800000 | 1286.61 |
824688000000 | 1271.78 |
824774400000 | 1273.63 |
824860800000 | 1274.83 |
824947200000 | 1286.73 |
825033600000 | 1299.96 |
825292800000 | 1284.93 |
825379200000 | 1278.16 |
825465600000 | 1288.06 |
825552000000 | 1290.65 |
825638400000 | 1298.53 |
825897600000 | 1291.38 |
825984000000 | 1281.18 |
826070400000 | 1286.56 |
826156800000 | 1289.21 |
826243200000 | 1278.46 |
826502400000 | 1257.59 |
826588800000 | 1261.26 |
826675200000 | 1268.4 |
826761600000 | 1277.42 |
826848000000 | 1279.19 |
827107200000 | 1291.66 |
827193600000 | 1303.85 |
827280000000 | 1303.88 |
827366400000 | 1310.61 |
827452800000 | 1312.33 |
827712000000 | 1306.29 |
827798400000 | 1305.72 |
827884800000 | 1306.15 |
827971200000 | 1305.21 |
828057600000 | 1325.33 |
828316800000 | 1329.77 |
828403200000 | 1331.52 |
828489600000 | 1329.02 |
828576000000 | 1334.5 |
828662400000 | 1340.26 |
828921600000 | 1337.18 |
829008000000 | 1339.43 |
829094400000 | 1351.86 |
829180800000 | 1340.63 |
829267200000 | 1341.09 |
829526400000 | 1345.59 |
829612800000 | 1346.04 |
829699200000 | 1338.86 |
829785600000 | 1321.8 |
829872000000 | 1338.25 |
830131200000 | 1337.54 |
830217600000 | 1333.01 |
830304000000 | 1334.54 |
830390400000 | 1330.4 |
830476800000 | 1318.81 |
830736000000 | 1309.59 |
830822400000 | 1305.62 |
830908800000 | 1310.56 |
830995200000 | 1304.03 |
831081600000 | 1298.33 |
831340800000 | 1296.64 |
831427200000 | 1304.28 |
831513600000 | 1298.52 |
831600000000 | 1300.03 |
831686400000 | 1308.43 |
831945600000 | 1298.67 |
832032000000 | 1322.25 |
832118400000 | 1342.18 |
832204800000 | 1334.57 |
832291200000 | 1341.26 |
832550400000 | 1343.68 |
832636800000 | 1342.31 |
832723200000 | 1336.49 |
832809600000 | 1333.53 |
832896000000 | 1343.08 |
833155200000 | 1343.42 |
833241600000 | 1354.32 |
833328000000 | 1349.19 |
833414400000 | 1336.46 |
833500800000 | 1352.8 |
833760000000 | 1346.37 |
833846400000 | 1357.37 |
833932800000 | 1361.69 |
834019200000 | 1363.43 |
834105600000 | 1355.87 |
834364800000 | 1358.29 |
834451200000 | 1369.2 |
834537600000 | 1370.99 |
834624000000 | 1354.55 |
834710400000 | 1362.53 |
834969600000 | 1365.3 |
835056000000 | 1358.75 |
835142400000 | 1348.08 |
835228800000 | 1337.59 |
835315200000 | 1345.91 |
835574400000 | 1348.53 |
835660800000 | 1357.13 |
835747200000 | 1364.99 |
835833600000 | 1360.68 |
835920000000 | 1372.79 |
836179200000 | 1367.84 |
836265600000 | 1370.88 |
836352000000 | 1375.05 |
836438400000 | 1383.05 |
836524800000 | 1374.7 |
836784000000 | 1364.18 |
836870400000 | 1365.33 |
836956800000 | 1359.09 |
837043200000 | 1355.57 |
837129600000 | 1352.03 |
837388800000 | 1339.89 |
837475200000 | 1310.33 |
837561600000 | 1323.99 |
837648000000 | 1321.98 |
837734400000 | 1323.9 |
837993600000 | 1300.17 |
838080000000 | 1309.67 |
838166400000 | 1297.56 |
838252800000 | 1315.8 |
838339200000 | 1307.08 |
838598400000 | 1306.63 |
838684800000 | 1307.16 |
838771200000 | 1306.92 |
838857600000 | 1322.08 |
838944000000 | 1329.07 |
839203200000 | 1329.06 |
839289600000 | 1325.91 |
839376000000 | 1341.4 |
839462400000 | 1344.53 |
839548800000 | 1341.13 |
839808000000 | 1334.62 |
839894400000 | 1334.64 |
839980800000 | 1332.68 |
840067200000 | 1335.73 |
840153600000 | 1330.77 |
840412800000 | 1342.25 |
840499200000 | 1356.71 |
840585600000 | 1352.2 |
840672000000 | 1350.19 |
840758400000 | 1352.06 |
841017600000 | 1339.91 |
841104000000 | 1350.7 |
841190400000 | 1359.46 |
841276800000 | 1345.82 |
841363200000 | 1342.4 |
841622400000 | 1339.89 |
841708800000 | 1335.4 |
841795200000 | 1339.13 |
841881600000 | 1342.31 |
841968000000 | 1342.68 |
842227200000 | 1355.84 |
842313600000 | 1353.91 |
842400000000 | 1354.01 |
842486400000 | 1360.34 |
842572800000 | 1379.12 |
842832000000 | 1387.51 |
842918400000 | 1382.34 |
843004800000 | 1367.09 |
843091200000 | 1366.58 |
843177600000 | 1382.22 |
843436800000 | 1374.56 |
843523200000 | 1371.16 |
843609600000 | 1397.23 |
843696000000 | 1396.24 |
843782400000 | 1407.06 |
844041600000 | 1418.97 |
844128000000 | 1413.91 |
844214400000 | 1431.55 |
844300800000 | 1427.09 |
844387200000 | 1433.11 |
844646400000 | 1428.42 |
844732800000 | 1432.4 |
844819200000 | 1429.97 |
844905600000 | 1415.98 |
844992000000 | 1420.2 |
845251200000 | 1423.8 |
845337600000 | 1439.15 |
845424000000 | 1431.42 |
845510400000 | 1431.16 |
845596800000 | 1449.52 |
845856000000 | 1457.94 |
845942400000 | 1466.72 |
846028800000 | 1461.43 |
846115200000 | 1459 |
846201600000 | 1465.14 |
846460800000 | 1482.11 |
846547200000 | 1476.4 |
846633600000 | 1468.88 |
846720000000 | 1466.62 |
846806400000 | 1455.77 |
847065600000 | 1461.34 |
847152000000 | 1483.04 |
847238400000 | 1494.73 |
847324800000 | 1468.67 |
847411200000 | 1478.35 |
847670400000 | 1470.4 |
847756800000 | 1489.93 |
847843200000 | 1484.29 |
847929600000 | 1489.74 |
848016000000 | 1495.15 |
848275200000 | 1500.96 |
848361600000 | 1506.56 |
848448000000 | 1513.26 |
848534400000 | 1505.45 |
848620800000 | 1515.31 |
848880000000 | 1520.27 |
848966400000 | 1518.91 |
849052800000 | 1519.89 |
849139200000 | 1530.85 |
849225600000 | 1543.66 |
849484800000 | 1548.99 |
849571200000 | 1520.74 |
849657600000 | 1517.43 |
849744000000 | 1520.15 |
849830400000 | 1498.79 |
850089600000 | 1507.62 |
850176000000 | 1515.72 |
850262400000 | 1496 |
850348800000 | 1502.96 |
850435200000 | 1489.29 |
850694400000 | 1510.8 |
850780800000 | 1502.59 |
850867200000 | 1507.59 |
850953600000 | 1523.72 |
851040000000 | 1549.3 |
851299200000 | 1549.28 |
851385600000 | 1552.37 |
851472000000 | 1551.36 |
851558400000 | 1560.43 |
851644800000 | 1571.8 |
851904000000 | 1591.02 |
851990400000 | 1598.8 |
852163200000 | 1570.02 |
852249600000 | 1584.8 |
852508800000 | 1574.59 |
852595200000 | 1574.92 |
852681600000 | 1586.97 |
852768000000 | 1596.39 |
852854400000 | 1602.6 |
853113600000 | 1623.48 |
853200000000 | 1639.26 |
853286400000 | 1649.85 |
853372800000 | 1650.6 |
853459200000 | 1651.26 |
853718400000 | 1654.16 |
853804800000 | 1639.61 |
853891200000 | 1660.8 |
853977600000 | 1680.52 |
854064000000 | 1661.66 |
854323200000 | 1659.91 |
854409600000 | 1674.83 |
854496000000 | 1677.67 |
854582400000 | 1692.44 |
854668800000 | 1706.54 |
854928000000 | 1703.26 |
855014400000 | 1716.33 |
855100800000 | 1749.2 |
855187200000 | 1755.75 |
855273600000 | 1741.95 |
855532800000 | 1757.21 |
855619200000 | 1738.06 |
855705600000 | 1752.54 |
855792000000 | 1767.12 |
855878400000 | 1774.32 |
856137600000 | 1766.96 |
856224000000 | 1772.23 |
856310400000 | 1764.33 |
856396800000 | 1741.07 |
856483200000 | 1735.44 |
856742400000 | 1736.79 |
856828800000 | 1747.11 |
856915200000 | 1737.78 |
857001600000 | 1720.1 |
857088000000 | 1696.67 |
857347200000 | 1706.22 |
857433600000 | 1727.78 |
857520000000 | 1725.49 |
857606400000 | 1740.11 |
857692800000 | 1744.57 |
857952000000 | 1771.98 |
858038400000 | 1777.3 |
858124800000 | 1766.96 |
858211200000 | 1771.35 |
858297600000 | 1782.23 |
858556800000 | 1778.93 |
858643200000 | 1744.7 |
858729600000 | 1754.58 |
858816000000 | 1736.57 |
858902400000 | 1744.24 |
859161600000 | 1733.14 |
859248000000 | 1768.93 |
859334400000 | 1795.66 |
859420800000 | 1806.93 |
859507200000 | 1814.31 |
859766400000 | 1805.26 |
859852800000 | 1737.32 |
859939200000 | 1732.2 |
860025600000 | 1710.91 |
860112000000 | 1728.71 |
860371200000 | 1750.72 |
860457600000 | 1757.64 |
860544000000 | 1780.91 |
860630400000 | 1765 |
860716800000 | 1746.24 |
860976000000 | 1737.43 |
861062400000 | 1758.53 |
861148800000 | 1761.48 |
861235200000 | 1776.34 |
861321600000 | 1772.03 |
861580800000 | 1779.19 |
861667200000 | 1783.08 |
861753600000 | 1802.33 |
861840000000 | 1796.88 |
861926400000 | 1785.8 |
862185600000 | 1777.52 |
862272000000 | 1808.48 |
862358400000 | 1823.83 |
862444800000 | 1838.3 |
862531200000 | 1829.2 |
862790400000 | 1854.14 |
862876800000 | 1847.24 |
862963200000 | 1838.37 |
863049600000 | 1834.48 |
863136000000 | 1803.28 |
863395200000 | 1794.27 |
863481600000 | 1806.97 |
863568000000 | 1804.89 |
863654400000 | 1768.26 |
863740800000 | 1776.06 |
864000000000 | 1770.03 |
864086400000 | 1714.42 |
864172800000 | 1756.2 |
864259200000 | 1779.37 |
864345600000 | 1786.4 |
864604800000 | 1804.12 |
864691200000 | 1799.6 |
864777600000 | 1765.81 |
864864000000 | 1766.35 |
864950400000 | 1736.6 |
865209600000 | 1746.35 |
865296000000 | 1749 |
865382400000 | 1758.46 |
865468800000 | 1756.78 |
865555200000 | 1752.29 |
865814400000 | 1749.58 |
865900800000 | 1728.74 |
865987200000 | 1721.06 |
866073600000 | 1783.84 |
866160000000 | 1798.9 |
866419200000 | 1792.03 |
866505600000 | 1769.79 |
866592000000 | 1781.91 |
866678400000 | 1802.47 |
866764800000 | 1817.05 |
867024000000 | 1834.84 |
867110400000 | 1829.41 |
867196800000 | 1845.66 |
867283200000 | 1836.62 |
867369600000 | 1844.3 |
867628800000 | 1812.6 |
867715200000 | 1857.53 |
867801600000 | 1843.69 |
867888000000 | 1861.26 |
867974400000 | 1867.5 |
868233600000 | 1879.52 |
868320000000 | 1859.91 |
868406400000 | 1876.34 |
868492800000 | 1864.81 |
868579200000 | 1888.31 |
868838400000 | 1866.17 |
868924800000 | 1880.5 |
869011200000 | 1925.76 |
869097600000 | 1939.91 |
869184000000 | 1896.85 |
869443200000 | 1870.8 |
869529600000 | 1892.21 |
869616000000 | 1928.61 |
869702400000 | 1907.3 |
869788800000 | 1932.56 |
870048000000 | 1951.93 |
870134400000 | 1961.37 |
870220800000 | 1980.93 |
870307200000 | 1984.03 |
870393600000 | 1948.61 |
870652800000 | 1909.11 |
870739200000 | 1912.58 |
870825600000 | 1946.96 |
870912000000 | 1963.1 |
870998400000 | 1890.56 |
871257600000 | 1888.92 |
871344000000 | 1897.94 |
871430400000 | 1869.85 |
871516800000 | 1875.93 |
871603200000 | 1857.04 |
871862400000 | 1862.23 |
871948800000 | 1886.94 |
872035200000 | 1893.65 |
872121600000 | 1893.16 |
872208000000 | 1883.22 |
872467200000 | 1887.86 |
872553600000 | 1858.01 |
872640000000 | 1861.33 |
872726400000 | 1850.2 |
872812800000 | 1858.7 |
873072000000 | 1874.32 |
873158400000 | 1917.08 |
873244800000 | 1943.71 |
873331200000 | 1926.99 |
873417600000 | 1955.76 |
873676800000 | 1945.76 |
873763200000 | 1900.67 |
873849600000 | 1888.88 |
873936000000 | 1872.42 |
874022400000 | 1894.53 |
874281600000 | 1904.11 |
874368000000 | 1950.68 |
874454400000 | 1970.86 |
874540800000 | 1983.16 |
874627200000 | 1992.58 |
874886400000 | 2000.14 |
874972800000 | 1987.88 |
875059200000 | 1999.7 |
875145600000 | 2015.53 |
875232000000 | 2019.33 |
875491200000 | 2018.64 |
875577600000 | 2025.05 |
875664000000 | 2042.25 |
875750400000 | 2065.76 |
875836800000 | 2102.35 |
876096000000 | 2093.71 |
876182400000 | 2102.41 |
876268800000 | 2085.53 |
876355200000 | 2038.97 |
876441600000 | 1997.17 |
876700800000 | 2046.2 |
876787200000 | 2059.82 |
876873600000 | 2043.47 |
876960000000 | 2015.03 |
877046400000 | 1973.66 |
877305600000 | 1970.72 |
877392000000 | 1983.43 |
877478400000 | 1979.38 |
877564800000 | 1929.08 |
877651200000 | 1933.11 |
877910400000 | 1888.05 |
877996800000 | 1790.7 |
878083200000 | 1893.13 |
878169600000 | 1872.53 |
878256000000 | 1875.28 |
878515200000 | 1920.65 |
878601600000 | 1930.92 |
878688000000 | 1963.72 |
878774400000 | 1945.24 |
878860800000 | 1926.49 |
879120000000 | 1934.08 |
879206400000 | 1942.2 |
879292800000 | 1919.61 |
879379200000 | 1939.95 |
879465600000 | 1928.21 |
879724800000 | 1974.15 |
879811200000 | 2000.54 |
879897600000 | 1999.61 |
879984000000 | 2026.79 |
880070400000 | 2035.7 |
880329600000 | 2006.31 |
880416000000 | 2007.72 |
880502400000 | 2005.09 |
880588800000 | 2005.29 |
880675200000 | 2020.98 |
880934400000 | 2069.84 |
881020800000 | 2075.27 |
881107200000 | 2071.19 |
881193600000 | 2099.83 |
881280000000 | 2105.99 |
881539200000 | 2120.97 |
881625600000 | 2096.25 |
881712000000 | 2062.45 |
881798400000 | 2029.03 |
881884800000 | 2055.36 |
882144000000 | 2074.84 |
882230400000 | 2097.23 |
882316800000 | 2062.6 |
882403200000 | 2079.23 |
882489600000 | 2035.68 |
882748800000 | 2044.59 |
882835200000 | 2050.55 |
882921600000 | 2054.38 |
883008000000 | 2049.96 |
883094400000 | 2058.42 |
883353600000 | 2088.54 |
883440000000 | 2111.14 |
883526400000 | 2114.65 |
883699200000 | 2170.63 |
883958400000 | 2214.22 |
884044800000 | 2186.81 |
884131200000 | 2137.44 |
884217600000 | 2143.57 |
884304000000 | 2107 |
884563200000 | 2069.12 |
884649600000 | 2083.84 |
884736000000 | 2087.15 |
884822400000 | 2062.49 |
884908800000 | 2075.6 |
885168000000 | 2075.82 |
885254400000 | 2080.81 |
885340800000 | 2063.21 |
885427200000 | 2080.45 |
885513600000 | 2063.59 |
885772800000 | 2089.21 |
885859200000 | 2097.37 |
885945600000 | 2103.44 |
886032000000 | 2105.76 |
886118400000 | 2134.46 |
886377600000 | 2149.18 |
886464000000 | 2144.34 |
886550400000 | 2104.85 |
886636800000 | 2148.01 |
886723200000 | 2160.15 |
886982400000 | 2140.5 |
887068800000 | 2132.79 |
887155200000 | 2140.87 |
887241600000 | 2142.73 |
887328000000 | 2140.33 |
887587200000 | 2178.51 |
887673600000 | 2231.26 |
887760000000 | 2229.58 |
887846400000 | 2209.37 |
887932800000 | 2241.97 |
888192000000 | 2283.66 |
888278400000 | 2285.52 |
888364800000 | 2334.85 |
888451200000 | 2318.87 |
888537600000 | 2294.59 |
888796800000 | 2323.27 |
888883200000 | 2326.84 |
888969600000 | 2305.49 |
889056000000 | 2296.32 |
889142400000 | 2347.01 |
889401600000 | 2382.79 |
889488000000 | 2366.76 |
889574400000 | 2399.96 |
889660800000 | 2409.75 |
889747200000 | 2423.87 |
890006400000 | 2478.26 |
890092800000 | 2501.24 |
890179200000 | 2482.34 |
890265600000 | 2502.32 |
890352000000 | 2518.86 |
890611200000 | 2548.56 |
890697600000 | 2569.96 |
890784000000 | 2578.94 |
890870400000 | 2538.01 |
890956800000 | 2576.77 |
891216000000 | 2580.2 |
891302400000 | 2609.56 |
891388800000 | 2651.22 |
891475200000 | 2676.32 |
891561600000 | 2744.4 |
891820800000 | 2806.55 |
891907200000 | 2746.06 |
891993600000 | 2698.3 |
892080000000 | 2685.37 |
892512000000 | 2703.19 |
892598400000 | 2722.69 |
892684800000 | 2718.99 |
892771200000 | 2733.21 |
893030400000 | 2776.01 |
893116800000 | 2770.14 |
893203200000 | 2736.9 |
893289600000 | 2681.29 |
893376000000 | 2664.38 |
893635200000 | 2592.42 |
893721600000 | 2663.31 |
893808000000 | 2636.97 |
893894400000 | 2712.54 |
894240000000 | 2839.87 |
894326400000 | 2779.95 |
894412800000 | 2818.36 |
894499200000 | 2785.33 |
894585600000 | 2807.82 |
894844800000 | 2856.3 |
894931200000 | 2849.95 |
895017600000 | 2862.19 |
895104000000 | 2863.21 |
895190400000 | 2867.35 |
895449600000 | 2840.46 |
895536000000 | 2909.65 |
895622400000 | 2956.54 |
895795200000 | 2993.19 |
896054400000 | 3064.87 |
896140800000 | 3057.52 |
896227200000 | 2960.8 |
896313600000 | 2989.83 |
896400000000 | 3000.79 |
896745600000 | 3014.01 |
896832000000 | 3047.18 |
896918400000 | 3035.61 |
897004800000 | 3096.82 |
897264000000 | 3123.97 |
897350400000 | 3091.23 |
897436800000 | 3098.14 |
897523200000 | 3096.81 |
897609600000 | 3030.39 |
897868800000 | 3014.78 |
897955200000 | 3006.2 |
898041600000 | 2943.02 |
898128000000 | 2911.37 |
898214400000 | 2874.17 |
898473600000 | 2874.95 |
898560000000 | 2929.58 |
898646400000 | 2989.6 |
898732800000 | 3069.38 |
898819200000 | 3062.83 |
899078400000 | 3084.71 |
899164800000 | 2990.54 |
899251200000 | 3031.28 |
899337600000 | 3092.24 |
899424000000 | 3085.88 |
899683200000 | 3132.03 |
899769600000 | 3102.67 |
899856000000 | 3124.96 |
899942400000 | 3143.86 |
900028800000 | 3153.25 |
900288000000 | 3181.96 |
900374400000 | 3190.66 |
900460800000 | 3224.69 |
900547200000 | 3245.58 |
900633600000 | 3279.8 |
900892800000 | 3290.87 |
900979200000 | 3292.78 |
901065600000 | 3239.22 |
901152000000 | 3243.73 |
901238400000 | 3264.55 |
901497600000 | 3219.31 |
901584000000 | 3194.91 |
901670400000 | 3223.29 |
901756800000 | 3271.83 |
901843200000 | 3248.41 |
902102400000 | 3207.86 |
902188800000 | 3179.58 |
902275200000 | 3124.35 |
902361600000 | 3079 |
902448000000 | 3170.38 |
902707200000 | 3100.33 |
902793600000 | 3026.45 |
902880000000 | 3065.69 |
902966400000 | 3026.17 |
903052800000 | 3071.34 |
903312000000 | 3057.87 |
903398400000 | 3139.38 |
903484800000 | 3124.76 |
903571200000 | 3051.6 |
903657600000 | 2963.45 |
903916800000 | 2942.26 |
904003200000 | 3032.43 |
904089600000 | 2918.43 |
904176000000 | 2775.38 |
904262400000 | 2757.66 |
904521600000 | 2714.06 |
904608000000 | 2638.8 |
904694400000 | 2743.01 |
904780800000 | 2657.44 |
904867200000 | 2652.95 |
905126400000 | 2666.79 |
905212800000 | 2726.32 |
905299200000 | 2771.59 |
905385600000 | 2636.29 |
905472000000 | 2574.23 |
905731200000 | 2654.78 |
905817600000 | 2666.98 |
905904000000 | 2722.15 |
905990400000 | 2554.83 |
906076800000 | 2504.25 |
906336000000 | 2416.9 |
906422400000 | 2514.19 |
906508800000 | 2618.46 |
906595200000 | 2572.59 |
906681600000 | 2563.14 |
906940800000 | 2578.09 |
907027200000 | 2530.04 |
907113600000 | 2504.96 |
907200000000 | 2392.14 |
907286400000 | 2363.11 |
907545600000 | 2305.35 |
907632000000 | 2369.5 |
907718400000 | 2219.52 |
907804800000 | 2053.48 |
907891200000 | 2022.78 |
908150400000 | 2160.49 |
908236800000 | 2232.33 |
908323200000 | 2271.78 |
908409600000 | 2274.69 |
908496000000 | 2264.65 |
908755200000 | 2240.98 |
908841600000 | 2363.72 |
908928000000 | 2297.59 |
909014400000 | 2310.51 |
909100800000 | 2324.86 |
909360000000 | 2349.23 |
909446400000 | 2386.14 |
909532800000 | 2320.21 |
909619200000 | 2299.75 |
909705600000 | 2318.91 |
909964800000 | 2355.92 |
910051200000 | 2355.96 |
910137600000 | 2423.33 |
910224000000 | 2422.43 |
910310400000 | 2440.54 |
910569600000 | 2453.66 |
910656000000 | 2441.74 |
910742400000 | 2438.08 |
910828800000 | 2428.52 |
910915200000 | 2437.59 |
911174400000 | 2481.37 |
911260800000 | 2481.63 |
911347200000 | 2485.2 |
911433600000 | 2495.84 |
911520000000 | 2561.62 |
911779200000 | 2600.03 |
911865600000 | 2575.57 |
911952000000 | 2595.98 |
912038400000 | 2659.52 |
912124800000 | 2693.87 |
912384000000 | 2654.59 |
912470400000 | 2554.21 |
912556800000 | 2483.32 |
912643200000 | 2493.53 |
912729600000 | 2503.05 |
912988800000 | 2536.26 |
913075200000 | 2543.4 |
913161600000 | 2520.89 |
913248000000 | 2517.18 |
913334400000 | 2459.6 |
913593600000 | 2433.89 |
913680000000 | 2471.18 |
913766400000 | 2483.13 |
913852800000 | 2517.7 |
913939200000 | 2488.84 |
914198400000 | 2565.13 |
914284800000 | 2599.47 |
914371200000 | 2622.87 |
914803200000 | 2641.86 |
914889600000 | 2655.37 |
914976000000 | 2634.78 |
915408000000 | 2760.93 |
915494400000 | 2779.44 |
915580800000 | 2851.16 |
915667200000 | 2758.83 |
915753600000 | 2729.78 |
916012800000 | 2621.69 |
916099200000 | 2649.84 |
916185600000 | 2601.97 |
916272000000 | 2616.4 |
916358400000 | 2650.37 |
916617600000 | 2732.02 |
916704000000 | 2719.87 |
916790400000 | 2772.99 |
916876800000 | 2738.05 |
916963200000 | 2655.09 |
917222400000 | 2648.17 |
917308800000 | 2659.39 |
917395200000 | 2688.38 |
917481600000 | 2731.95 |
917568000000 | 2746.27 |
917827200000 | 2744.25 |
917913600000 | 2653.42 |
918000000000 | 2604.92 |
918086400000 | 2590.24 |
918172800000 | 2608.45 |
918432000000 | 2596.51 |
918518400000 | 2532.94 |
918604800000 | 2527.93 |
918691200000 | 2555.47 |
918777600000 | 2574.04 |
919036800000 | 2599.01 |
919123200000 | 2635.38 |
919209600000 | 2617.67 |
919296000000 | 2665.05 |
919382400000 | 2678.02 |
919641600000 | 2701.36 |
919728000000 | 2760.29 |
919814400000 | 2783.85 |
919900800000 | 2720.59 |
919987200000 | 2660.68 |
920246400000 | 2634.79 |
920332800000 | 2659.59 |
920419200000 | 2635.68 |
920505600000 | 2690.79 |
920592000000 | 2750.9 |
920851200000 | 2719.17 |
920937600000 | 2706.57 |
921024000000 | 2683.04 |
921110400000 | 2685.23 |
921196800000 | 2733.95 |
921456000000 | 2714.14 |
921542400000 | 2718.87 |
921628800000 | 2743.09 |
921715200000 | 2715.04 |
921801600000 | 2725.69 |
922060800000 | 2720.13 |
922147200000 | 2653.69 |
922233600000 | 2614.57 |
922320000000 | 2656.96 |
922406400000 | 2636.2 |
922665600000 | 2660.15 |
922752000000 | 2677.44 |
922838400000 | 2668.53 |
922924800000 | 2707.59 |
923356800000 | 2783.69 |
923443200000 | 2805.46 |
923529600000 | 2818.44 |
923616000000 | 2822.92 |
923875200000 | 2819.28 |
923961600000 | 2832.56 |
924048000000 | 2783.96 |
924134400000 | 2735.89 |
924220800000 | 2709.53 |
924480000000 | 2722.18 |
924566400000 | 2670.12 |
924652800000 | 2714.4 |
924739200000 | 2731.73 |
924825600000 | 2728.98 |
925084800000 | 2719.95 |
925171200000 | 2818.29 |
925257600000 | 2780.73 |
925344000000 | 2763.44 |
925430400000 | 2782.26 |
925689600000 | 2810.59 |
925776000000 | 2839.6 |
925862400000 | 2816.31 |
925948800000 | 2824.43 |
926035200000 | 2812.04 |
926294400000 | 2822.6 |
926380800000 | 2816.5 |
926467200000 | 2783.75 |
926553600000 | 2800.15 |
926640000000 | 2790.27 |
926899200000 | 2755 |
926985600000 | 2779.98 |
927072000000 | 2842.79 |
927158400000 | 2848.47 |
927244800000 | 2830.61 |
927590400000 | 2774.32 |
927676800000 | 2728.07 |
927763200000 | 2681.36 |
927849600000 | 2668.32 |
928108800000 | 2702.76 |
928195200000 | 2672.42 |
928281600000 | 2653.24 |
928368000000 | 2693.01 |
928454400000 | 2701.83 |
928713600000 | 2717.91 |
928800000000 | 2731.65 |
928886400000 | 2720.55 |
928972800000 | 2710.36 |
929059200000 | 2724.19 |
929318400000 | 2751.38 |
929404800000 | 2756.45 |
929491200000 | 2749.69 |
929577600000 | 2754.94 |
929664000000 | 2810.16 |
929923200000 | 2858.8 |
930009600000 | 2839.21 |
930096000000 | 2823 |
930182400000 | 2802.46 |
930268800000 | 2787.26 |
930528000000 | 2776.91 |
930614400000 | 2777.01 |
930700800000 | 2772.63 |
930787200000 | 2806.15 |
930873600000 | 2823.02 |
931132800000 | 2914.07 |
931219200000 | 2911.57 |
931305600000 | 2893.25 |
931392000000 | 2894.35 |
931478400000 | 2896.46 |
931737600000 | 2879.67 |
931824000000 | 2828.17 |
931910400000 | 2832.05 |
931996800000 | 2864.36 |
932083200000 | 2863.45 |
932342400000 | 2805.62 |
932428800000 | 2808.83 |
932515200000 | 2768.23 |
932601600000 | 2717.62 |
932688000000 | 2659.44 |
932947200000 | 2669.78 |
933033600000 | 2674.7 |
933120000000 | 2664.24 |
933206400000 | 2590.08 |
933292800000 | 2620.27 |
933552000000 | 2603 |
933638400000 | 2600.09 |
933724800000 | 2589.15 |
933811200000 | 2533.08 |
933897600000 | 2551.73 |
934156800000 | 2596.2 |
934243200000 | 2548.72 |
934329600000 | 2558.94 |
934416000000 | 2628.52 |
934502400000 | 2664.59 |
934761600000 | 2648.21 |
934848000000 | 2638.23 |
934934400000 | 2590.06 |
935020800000 | 2555.46 |
935107200000 | 2583.18 |
935366400000 | 2600.41 |
935452800000 | 2603.05 |
935539200000 | 2622.68 |
935625600000 | 2629.77 |
935712000000 | 2638.3 |
935971200000 | 2612.34 |
936057600000 | 2559.25 |
936144000000 | 2578.55 |
936230400000 | 2546.83 |
936316800000 | 2609.09 |
936576000000 | 2615.09 |
936662400000 | 2639.99 |
936748800000 | 2639.19 |
936835200000 | 2592.33 |
936921600000 | 2592.25 |
937180800000 | 2495.72 |
937267200000 | 2465.27 |
937353600000 | 2426.59 |
937440000000 | 2412.08 |
937526400000 | 2443.97 |
937785600000 | 2465.94 |
937872000000 | 2394.17 |
937958400000 | 2374.35 |
938044800000 | 2385.97 |
938131200000 | 2354.82 |
938390400000 | 2425.14 |
938476800000 | 2402.25 |
938563200000 | 2431.28 |
938649600000 | 2439.51 |
938736000000 | 2400.81 |
938995200000 | 2465.94 |
939081600000 | 2501.18 |
939168000000 | 2532.82 |
939254400000 | 2563.31 |
939340800000 | 2532.19 |
939600000000 | 2523.06 |
939686400000 | 2511.2 |
939772800000 | 2524.58 |
939859200000 | 2498.85 |
939945600000 | 2452.15 |
940204800000 | 2410.88 |
940291200000 | 2468.48 |
940377600000 | 2475.32 |
940464000000 | 2480.56 |
940550400000 | 2506.89 |
940809600000 | 2475.29 |
940896000000 | 2473.54 |
940982400000 | 2434.86 |
941068800000 | 2497.98 |
941155200000 | 2522.78 |
941414400000 | 2514.24 |
941500800000 | 2512.7 |
941587200000 | 2553.06 |
941673600000 | 2557.12 |
941760000000 | 2605.37 |
942019200000 | 2589.64 |
942105600000 | 2588.91 |
942192000000 | 2610.62 |
942278400000 | 2649.8 |
942364800000 | 2629.56 |
942624000000 | 2663.57 |
942710400000 | 2702.77 |
942796800000 | 2714.59 |
942883200000 | 2742.42 |
942969600000 | 2749.51 |
943228800000 | 2673.01 |
943315200000 | 2655.78 |
943401600000 | 2649.4 |
943488000000 | 2708.98 |
943574400000 | 2652.51 |
943833600000 | 2624.72 |
943920000000 | 2602.59 |
944006400000 | 2621.71 |
944092800000 | 2618.53 |
944179200000 | 2675.69 |
944438400000 | 2758.62 |
944524800000 | 2770.74 |
944611200000 | 2782.87 |
944697600000 | 2760.23 |
944784000000 | 2717.68 |
945043200000 | 2737.74 |
945129600000 | 2755.31 |
945216000000 | 2728.58 |
945302400000 | 2776.04 |
945388800000 | 2775.31 |
945648000000 | 2784.89 |
945734400000 | 2757.4 |
945820800000 | 2780.61 |
945907200000 | 2881.18 |
945993600000 | 2898.27 |
946252800000 | 2898.09 |
946339200000 | 2889.02 |
946425600000 | 2888.61 |
946512000000 | 2950.08 |
946857600000 | 2927.98 |
946944000000 | 2897.3 |
947030400000 | 2858.91 |
947116800000 | 2874.18 |
947203200000 | 2956.82 |
947462400000 | 2988.82 |
947548800000 | 2983.36 |
947635200000 | 2963.65 |
947721600000 | 2998.14 |
947808000000 | 3038.94 |
948067200000 | 3025.83 |
948153600000 | 2976.67 |
948240000000 | 2985.54 |
948326400000 | 2982.77 |
948412800000 | 2921.94 |
948672000000 | 2928.63 |
948758400000 | 2906.2 |
948844800000 | 2935.42 |
948931200000 | 2912.33 |
949017600000 | 2903.03 |
949276800000 | 2876.31 |
949363200000 | 2949.18 |
949449600000 | 3029.15 |
949536000000 | 3150.22 |
949622400000 | 3156.48 |
949881600000 | 3133.97 |
949968000000 | 3276.51 |
950054400000 | 3289.45 |
950140800000 | 3243.93 |
950227200000 | 3269.31 |
950486400000 | 3226.51 |
950572800000 | 3161.66 |
950659200000 | 3198 |
950745600000 | 3262.6 |
950832000000 | 3250.45 |
951091200000 | 3243.39 |
951177600000 | 3281.93 |
951264000000 | 3325.44 |
951350400000 | 3318.22 |
951436800000 | 3316.32 |
951696000000 | 3167.3 |
951782400000 | 3213.64 |
951868800000 | 3194.86 |
951955200000 | 3298.74 |
952041600000 | 3305.99 |
952300800000 | 3313.2 |
952387200000 | 3252.74 |
952473600000 | 3219.18 |
952560000000 | 3230.37 |
952646400000 | 3256.66 |
952905600000 | 3137.82 |
952992000000 | 3115.6 |
953078400000 | 3044.62 |
953164800000 | 3119.28 |
953251200000 | 3151.51 |
953510400000 | 3202.9 |
953596800000 | 3205.55 |
953683200000 | 3175.98 |
953769600000 | 3215.33 |
953856000000 | 3282.71 |
954115200000 | 3262.76 |
954201600000 | 3260.43 |
954288000000 | 3195.41 |
954374400000 | 3099.01 |
954460800000 | 3020.66 |
954720000000 | 3006.77 |
954806400000 | 3061.85 |
954892800000 | 3001.99 |
954979200000 | 3053.87 |
955065600000 | 3114.39 |
955324800000 | 3173.35 |
955411200000 | 3124.3 |
955497600000 | 3080.19 |
955584000000 | 3073.99 |
955670400000 | 2959.12 |
955929600000 | 2906.35 |
956016000000 | 2940.09 |
956102400000 | 2928.7 |
956188800000 | 2970.36 |
956620800000 | 2965.04 |
956707200000 | 3025.38 |
956793600000 | 2940.72 |
956880000000 | 3062.5 |
957225600000 | 3149.96 |
957312000000 | 3031.32 |
957398400000 | 2999.1 |
957484800000 | 3042.19 |
957744000000 | 3014.33 |
957830400000 | 3000.98 |
957916800000 | 2962.37 |
958003200000 | 2975.39 |
958089600000 | 3029.33 |
958348800000 | 3048.63 |
958435200000 | 3107.92 |
958521600000 | 2991.2 |
958608000000 | 2992.62 |
958694400000 | 2833.54 |
958953600000 | 2808.22 |
959040000000 | 2832.82 |
959126400000 | 2799.6 |
959212800000 | 2871.85 |
959299200000 | 2907.23 |
959558400000 | 2964.01 |
959644800000 | 2994.53 |
959731200000 | 3044.9 |
959817600000 | 3129.22 |
959904000000 | 3249.25 |
960163200000 | 3197.18 |
960249600000 | 3153.92 |
960336000000 | 3122 |
960422400000 | 3137.63 |
960508800000 | 3154.04 |
960768000000 | 3153.86 |
960854400000 | 3190.08 |
960940800000 | 3223.09 |
961027200000 | 3174.61 |
961113600000 | 3167.06 |
961372800000 | 3141.44 |
961459200000 | 3139.36 |
961545600000 | 3074.1 |
961632000000 | 3010.37 |
961718400000 | 3000.54 |
961977600000 | 3036.02 |
962064000000 | 3040.02 |
962150400000 | 3059.6 |
962236800000 | 2966.55 |
962323200000 | 3059.5 |
962582400000 | 3064.2 |
962668800000 | 3068.45 |
962755200000 | 3098.38 |
962841600000 | 3101.34 |
962928000000 | 3152.01 |
963187200000 | 3147.97 |
963273600000 | 3118.48 |
963360000000 | 3150.98 |
963446400000 | 3137.45 |
963532800000 | 3156.06 |
963792000000 | 3183.9 |
963878400000 | 3142.19 |
963964800000 | 3101.24 |
964051200000 | 3116.67 |
964137600000 | 3123.14 |
964396800000 | 3119.96 |
964483200000 | 3142.92 |
964569600000 | 3153.02 |
964656000000 | 3063.98 |
964742400000 | 3016.32 |
965001600000 | 3049.61 |
965088000000 | 3030.69 |
965174400000 | 2976.26 |
965260800000 | 2861.95 |
965347200000 | 2916.62 |
965606400000 | 2954.31 |
965692800000 | 2927.83 |
965779200000 | 2933.85 |
965865600000 | 2996.81 |
965952000000 | 2978.23 |
966211200000 | 3025.78 |
966297600000 | 3037.61 |
966384000000 | 3031.47 |
966470400000 | 3021.86 |
966556800000 | 2993.23 |
966816000000 | 2969.47 |
966902400000 | 2945.79 |
966988800000 | 2892.04 |
967075200000 | 2900.35 |
967161600000 | 2932.59 |
967420800000 | 2922.77 |
967507200000 | 2894.33 |
967593600000 | 2882.98 |
967680000000 | 2876.61 |
967766400000 | 2956.5 |
968025600000 | 3006.82 |
968112000000 | 2929.06 |
968198400000 | 2889.68 |
968284800000 | 2859.04 |
968371200000 | 2818.45 |
968630400000 | 2804.89 |
968716800000 | 2817.69 |
968803200000 | 2798.55 |
968889600000 | 2819.07 |
968976000000 | 2819.52 |
969235200000 | 2745.36 |
969321600000 | 2740.96 |
969408000000 | 2679.12 |
969494400000 | 2628.28 |
969580800000 | 2751.1 |
969840000000 | 2741.97 |
969926400000 | 2738.12 |
970012800000 | 2747.47 |
970099200000 | 2748.04 |
970185600000 | 2747.95 |
970444800000 | 2789.5 |
970531200000 | 2793.65 |
970617600000 | 2774.59 |
970704000000 | 2789.1 |
970790400000 | 2749.58 |
971049600000 | 2687.85 |
971136000000 | 2675.77 |
971222400000 | 2613.13 |
971308800000 | 2588.97 |
971395200000 | 2594.57 |
971654400000 | 2582.65 |
971740800000 | 2565.75 |
971827200000 | 2494.25 |
971913600000 | 2583.57 |
972000000000 | 2614.8 |
972259200000 | 2607.18 |
972345600000 | 2669.44 |
972432000000 | 2606.98 |
972518400000 | 2596.44 |
972604800000 | 2662.3 |
972864000000 | 2686.72 |
972950400000 | 2744.23 |
973036800000 | 2773.7 |
973123200000 | 2783.14 |
973209600000 | 2773.7 |
973468800000 | 2758.43 |
973555200000 | 2742.86 |
973641600000 | 2727.55 |
973728000000 | 2716.37 |
973814400000 | 2695.71 |
974073600000 | 2629.72 |
974160000000 | 2724.88 |
974246400000 | 2765.86 |
974332800000 | 2736.81 |
974419200000 | 2700.28 |
974678400000 | 2647.64 |
974764800000 | 2676.17 |
974851200000 | 2604.99 |
974937600000 | 2635.54 |
975024000000 | 2704.84 |
975283200000 | 2721.72 |
975369600000 | 2701.2 |
975456000000 | 2744.72 |
975542400000 | 2708.12 |
975628800000 | 2753.16 |
975888000000 | 2742.93 |
975974400000 | 2821.57 |
976060800000 | 2788.22 |
976147200000 | 2829.31 |
976233600000 | 2834.19 |
976492800000 | 2834.36 |
976579200000 | 2837.31 |
976665600000 | 2819.65 |
976752000000 | 2806.51 |
976838400000 | 2789.79 |
977097600000 | 2790.91 |
977184000000 | 2827.39 |
977270400000 | 2778.49 |
977356800000 | 2775.56 |
977443200000 | 2840.75 |
977875200000 | 2940.93 |
977961600000 | 2974.34 |
978048000000 | 2999.94 |
978220800000 | 2999.94 |
978393600000 | 2990.27 |
978480000000 | 2956.06 |
978566400000 | 3038.37 |
978652800000 | 3068.59 |
978912000000 | 3048.45 |
978998400000 | 2980.49 |
979084800000 | 2949.31 |
979171200000 | 3069.09 |
979257600000 | 3109.32 |
979516800000 | 3128.82 |
979603200000 | 3049.3 |
979689600000 | 3070.33 |
979776000000 | 3107.56 |
979862400000 | 3036.3 |
980121600000 | 3036.27 |
980208000000 | 3057.77 |
980294400000 | 3050.98 |
980380800000 | 3007.64 |
980467200000 | 3009.94 |
980726400000 | 2994.12 |
980812800000 | 2989.31 |
980899200000 | 3030.51 |
980985600000 | 2993.96 |
981072000000 | 2953.28 |
981331200000 | 2956.8 |
981417600000 | 2955.71 |
981504000000 | 2940.31 |
981590400000 | 2910.84 |
981676800000 | 2922.53 |
981936000000 | 2968.09 |
982022400000 | 2935.31 |
982108800000 | 2858.82 |
982195200000 | 2824.73 |
982281600000 | 2801.19 |
982540800000 | 2827.69 |
982627200000 | 2758.54 |
982713600000 | 2751.07 |
982800000000 | 2690.62 |
982886400000 | 2626.14 |
983145600000 | 2683.14 |
983232000000 | 2712.83 |
983318400000 | 2731.26 |
983404800000 | 2736.39 |
983491200000 | 2808.2 |
983750400000 | 2820.02 |
983836800000 | 2861.5 |
983923200000 | 2873.46 |
984009600000 | 2857.75 |
984096000000 | 2833.25 |
984355200000 | 2769.28 |
984441600000 | 2702.3 |
984528000000 | 2664.95 |
984614400000 | 2719.01 |
984700800000 | 2652.79 |
984960000000 | 2627.76 |
985046400000 | 2698.48 |
985132800000 | 2637.45 |
985219200000 | 2504.99 |
985305600000 | 2571.35 |
985564800000 | 2679.24 |
985651200000 | 2742.84 |
985737600000 | 2640.29 |
985824000000 | 2649.82 |
985910400000 | 2718.21 |
986169600000 | 2739.93 |
986256000000 | 2644.09 |
986342400000 | 2692.89 |
986428800000 | 2723.99 |
986515200000 | 2714.85 |
986774400000 | 2779.67 |
986860800000 | 2797.69 |
986947200000 | 2799.92 |
987033600000 | 2805.06 |
987465600000 | 2747.94 |
987552000000 | 2786.33 |
987638400000 | 2805.6 |
987724800000 | 2841.4 |
987984000000 | 2775 |
988070400000 | 2800.65 |
988156800000 | 2801.8 |
988243200000 | 2849.21 |
988329600000 | 2898.05 |
988588800000 | 2905.54 |
988761600000 | 2866.06 |
988848000000 | 2791.06 |
988934400000 | 2804.95 |
989193600000 | 2813.94 |
989280000000 | 2808.23 |
989366400000 | 2796.02 |
989452800000 | 2870.22 |
989539200000 | 2813.44 |
989798400000 | 2795.04 |
989884800000 | 2830.82 |
989971200000 | 2852.07 |
990057600000 | 2863.34 |
990144000000 | 2891.95 |
990403200000 | 2875.14 |
990489600000 | 2855.74 |
990576000000 | 2759.53 |
990662400000 | 2749.38 |
990748800000 | 2726.95 |
991008000000 | 2753.85 |
991094400000 | 2692.54 |
991180800000 | 2668.93 |
991267200000 | 2613.54 |
991353600000 | 2605.09 |
991612800000 | 2635.94 |
991699200000 | 2685.6 |
991785600000 | 2672.06 |
991872000000 | 2660.92 |
991958400000 | 2673.75 |
992217600000 | 2661.55 |
992304000000 | 2603.39 |
992390400000 | 2635.03 |
992476800000 | 2615.85 |
992563200000 | 2618.62 |
992822400000 | 2589.36 |
992908800000 | 2591.48 |
992995200000 | 2571.41 |
993081600000 | 2598.6 |
993168000000 | 2613.16 |
993427200000 | 2634.08 |
993513600000 | 2593.01 |
993600000000 | 2579.82 |
993686400000 | 2590.82 |
993772800000 | 2627.05 |
994032000000 | 2655.04 |
994118400000 | 2623.34 |
994204800000 | 2600.81 |
994291200000 | 2581.98 |
994377600000 | 2543.94 |
994636800000 | 2546.68 |
994723200000 | 2538.82 |
994809600000 | 2491.7 |
994896000000 | 2483.65 |
994982400000 | 2520.16 |
995241600000 | 2520.8 |
995328000000 | 2495.17 |
995414400000 | 2485.11 |
995500800000 | 2513.18 |
995587200000 | 2486.75 |
995846400000 | 2514.21 |
995932800000 | 2499.54 |
996019200000 | 2459.09 |
996105600000 | 2492.19 |
996192000000 | 2526.23 |
996451200000 | 2599.46 |
996537600000 | 2621.06 |
996624000000 | 2630.85 |
996710400000 | 2600.44 |
996796800000 | 2579.64 |
997056000000 | 2585.53 |
997142400000 | 2572.46 |
997228800000 | 2512.54 |
997315200000 | 2491.15 |
997401600000 | 2449.16 |
997660800000 | 2494.75 |
997747200000 | 2514.97 |
997833600000 | 2495.11 |
997920000000 | 2475.55 |
998006400000 | 2430.05 |
998265600000 | 2431.18 |
998352000000 | 2429.34 |
998438400000 | 2453.36 |
998524800000 | 2455.52 |
998611200000 | 2499.06 |
998870400000 | 2491.72 |
998956800000 | 2460.33 |
999043200000 | 2444.2 |
999129600000 | 2390.19 |
999216000000 | 2372.82 |
999475200000 | 2329.81 |
999561600000 | 2319.38 |
999648000000 | 2280.97 |
999734400000 | 2248.84 |
999820800000 | 2200.86 |
1000080000000 | 2193.45 |
1000166400000 | 2033.3 |
1000252800000 | 2068.31 |
1000339200000 | 2086.01 |
1000425600000 | 1956.93 |
1000684800000 | 2033.14 |
1000771200000 | 2024.28 |
1000857600000 | 1984.72 |
1000944000000 | 1874.33 |
1001030400000 | 1801.96 |
1001289600000 | 1933.71 |
1001376000000 | 1967.65 |
1001462400000 | 2009.18 |
1001548800000 | 2065.49 |
1001635200000 | 2096.93 |
1001894400000 | 2068.82 |
1001980800000 | 2118.81 |
1002067200000 | 2126.46 |
1002153600000 | 2192.08 |
1002240000000 | 2169.13 |
1002499200000 | 2165.48 |
1002585600000 | 2170.15 |
1002672000000 | 2229.47 |
1002758400000 | 2252.71 |
1002844800000 | 2256.52 |
1003104000000 | 2184.7 |
1003190400000 | 2232.14 |
1003276800000 | 2270.5 |
1003363200000 | 2215.13 |
1003449600000 | 2173.67 |
1003708800000 | 2219.61 |
1003795200000 | 2293.81 |
1003881600000 | 2319.55 |
1003968000000 | 2271.22 |
1004054400000 | 2326.28 |
1004313600000 | 2281.52 |
1004400000000 | 2212.71 |
1004486400000 | 2248.55 |
1004572800000 | 2269.02 |
1004659200000 | 2258.28 |
1004918400000 | 2306.66 |
1005004800000 | 2284.21 |
1005091200000 | 2319.82 |
1005177600000 | 2353.29 |
1005264000000 | 2308.49 |
1005523200000 | 2249.33 |
1005609600000 | 2335.12 |
1005696000000 | 2336.33 |
1005782400000 | 2342.41 |
1005868800000 | 2384.85 |
1006128000000 | 2412.79 |
1006214400000 | 2378.88 |
1006300800000 | 2359.65 |
1006387200000 | 2407.04 |
1006473600000 | 2412.32 |
1006732800000 | 2404.51 |
1006819200000 | 2358.5 |
1006905600000 | 2323.72 |
1006992000000 | 2336.71 |
1007078400000 | 2364.35 |
1007337600000 | 2356.89 |
1007424000000 | 2394.4 |
1007510400000 | 2472.76 |
1007596800000 | 2491.57 |
1007683200000 | 2488.09 |
1007942400000 | 2445.42 |
1008028800000 | 2463.89 |
1008115200000 | 2446.66 |
1008201600000 | 2398.99 |
1008288000000 | 2405.36 |
1008547200000 | 2500.36 |
1008633600000 | 2487.61 |
1008720000000 | 2463.8 |
1008806400000 | 2447.69 |
1008892800000 | 2490.49 |
1009152000000 | 2473.71 |
1009411200000 | 2579.8 |
1009497600000 | 2581.67 |
1009929600000 | 2630.55 |
1010016000000 | 2664.82 |
1010102400000 | 2626.97 |
1010361600000 | 2580.16 |
1010448000000 | 2578.56 |
1010534400000 | 2571.66 |
1010620800000 | 2546.52 |
1010707200000 | 2548.37 |
1010966400000 | 2477.21 |
1011052800000 | 2495.29 |
1011139200000 | 2443.63 |
1011225600000 | 2488.6 |
1011312000000 | 2503.09 |
1011571200000 | 2473.65 |
1011657600000 | 2509.55 |
1011744000000 | 2535.99 |
1011830400000 | 2566.99 |
1011916800000 | 2521.17 |
1012176000000 | 2516.79 |
1012262400000 | 2485.49 |
1012348800000 | 2440.34 |
1012435200000 | 2478.21 |
1012521600000 | 2488.99 |
1012780800000 | 2444.38 |
1012867200000 | 2409.46 |
1012953600000 | 2371.29 |
1013040000000 | 2397.26 |
1013126400000 | 2418.57 |
1013385600000 | 2445.37 |
1013472000000 | 2419.16 |
1013558400000 | 2431.14 |
1013644800000 | 2441.02 |
1013731200000 | 2414.77 |
1013990400000 | 2393.1 |
1014076800000 | 2360.66 |
1014163200000 | 2348.68 |
1014249600000 | 2388.13 |
1014336000000 | 2358.2 |
1014595200000 | 2388.85 |
1014681600000 | 2408.33 |
1014768000000 | 2447.82 |
1014854400000 | 2460.05 |
1014940800000 | 2464.51 |
1015200000000 | 2522.77 |
1015286400000 | 2513.49 |
1015372800000 | 2518.14 |
1015459200000 | 2477.86 |
1015545600000 | 2493.88 |
1015804800000 | 2476.04 |
1015891200000 | 2454.92 |
1015977600000 | 2462.14 |
1016064000000 | 2473.36 |
1016150400000 | 2511.11 |
1016409600000 | 2564.66 |
1016496000000 | 2589.39 |
1016582400000 | 2555.56 |
1016668800000 | 2542.39 |
1016755200000 | 2564.91 |
1017014400000 | 2543.84 |
1017100800000 | 2547.52 |
1017187200000 | 2535.7 |
1017273600000 | 2565.18 |
1017705600000 | 2578.93 |
1017792000000 | 2567.15 |
1017878400000 | 2519.68 |
1017964800000 | 2497.32 |
1018224000000 | 2429.77 |
1018310400000 | 2440.13 |
1018396800000 | 2467.98 |
1018483200000 | 2448.2 |
1018569600000 | 2460.27 |
1018828800000 | 2479.72 |
1018915200000 | 2540.1 |
1019001600000 | 2549.78 |
1019088000000 | 2512.86 |
1019174400000 | 2522.96 |
1019433600000 | 2481.9 |
1019520000000 | 2477.12 |
1019606400000 | 2460.03 |
1019692800000 | 2415.02 |
1019779200000 | 2401.95 |
1020038400000 | 2398.72 |
1020124800000 | 2424.57 |
1020297600000 | 2399.97 |
1020384000000 | 2376.29 |
1020643200000 | 2380 |
1020729600000 | 2363.76 |
1020816000000 | 2425.18 |
1020902400000 | 2411.62 |
1020988800000 | 2369.54 |
1021248000000 | 2392.96 |
1021334400000 | 2432.93 |
1021420800000 | 2444.43 |
1021507200000 | 2442.97 |
1021593600000 | 2415.06 |
1021852800000 | 2388.39 |
1021939200000 | 2347.11 |
1022025600000 | 2333.08 |
1022112000000 | 2343.55 |
1022198400000 | 2348.3 |
1022457600000 | 2357.9 |
1022544000000 | 2355.29 |
1022630400000 | 2351.57 |
1022716800000 | 2292.8 |
1022803200000 | 2328.77 |
1023062400000 | 2303.02 |
1023148800000 | 2235.37 |
1023235200000 | 2239.41 |
1023321600000 | 2257.23 |
1023408000000 | 2216.69 |
1023667200000 | 2208.23 |
1023753600000 | 2266.44 |
1023840000000 | 2213.73 |
1023926400000 | 2177.02 |
1024012800000 | 2108.31 |
1024272000000 | 2198.38 |
1024358400000 | 2207.49 |
1024444800000 | 2166.76 |
1024531200000 | 2132.8 |
1024617600000 | 2094.05 |
1024876800000 | 2037.47 |
1024963200000 | 2085.33 |
1025049600000 | 2039.27 |
1025136000000 | 2075.13 |
1025222400000 | 2174.62 |
1025481600000 | 2175.93 |
1025568000000 | 2083.47 |
1025654400000 | 2018.28 |
1025740800000 | 2077.51 |
1025827200000 | 2171.24 |
1026086400000 | 2166.69 |
1026172800000 | 2142.56 |
1026259200000 | 2039.08 |
1026345600000 | 1953.41 |
1026432000000 | 1953.33 |
1026691200000 | 1852.51 |
1026777600000 | 1862.77 |
1026864000000 | 1937.66 |
1026950400000 | 1968.45 |
1027036800000 | 1858.49 |
1027296000000 | 1751.2 |
1027382400000 | 1678.98 |
1027468800000 | 1650.33 |
1027555200000 | 1722.28 |
1027641600000 | 1746.98 |
1027900800000 | 1871.57 |
1027987200000 | 1870.41 |
1028073600000 | 1848.85 |
1028160000000 | 1760.51 |
1028246400000 | 1755.32 |
1028505600000 | 1685.36 |
1028592000000 | 1773.03 |
1028678400000 | 1758.25 |
1028764800000 | 1848.7 |
1028851200000 | 1883.59 |
1029110400000 | 1821.33 |
1029196800000 | 1843.67 |
1029283200000 | 1747.49 |
1029369600000 | 1808.63 |
1029456000000 | 1840.78 |
1029715200000 | 1918.86 |
1029801600000 | 1887.58 |
1029888000000 | 1910.94 |
1029974400000 | 1960.34 |
1030060800000 | 1924.03 |
1030320000000 | 1890.05 |
1030406400000 | 1944.33 |
1030492800000 | 1859.44 |
1030579200000 | 1818.63 |
1030665600000 | 1846.98 |
1030924800000 | 1799.04 |
1031011200000 | 1717.75 |
1031097600000 | 1742.06 |
1031184000000 | 1727.74 |
1031270400000 | 1793.66 |
1031529600000 | 1754.59 |
1031616000000 | 1805.46 |
1031702400000 | 1870.2 |
1031788800000 | 1784.1 |
1031875200000 | 1756.95 |
1032134400000 | 1751.76 |
1032220800000 | 1735.05 |
1032307200000 | 1658.76 |
1032393600000 | 1624.17 |
1032480000000 | 1640.33 |
1032739200000 | 1583.04 |
1032825600000 | 1551.39 |
1032912000000 | 1577.78 |
1032998400000 | 1664.4 |
1033084800000 | 1648.61 |
1033344000000 | 1554.9 |
1033430400000 | 1604.34 |
1033516800000 | 1678.34 |
1033603200000 | 1640.49 |
1033689600000 | 1577.1 |
1033948800000 | 1580.42 |
1034035200000 | 1547.56 |
1034121600000 | 1539.04 |
1034208000000 | 1595.54 |
1034294400000 | 1686.38 |
1034553600000 | 1665.59 |
1034640000000 | 1785.33 |
1034726400000 | 1750.39 |
1034812800000 | 1805.42 |
1034899200000 | 1805.28 |
1035158400000 | 1816.54 |
1035244800000 | 1796.71 |
1035331200000 | 1705.23 |
1035417600000 | 1754.24 |
1035504000000 | 1745.1 |
1035763200000 | 1788.53 |
1035849600000 | 1686.15 |
1035936000000 | 1748.53 |
1036022400000 | 1791.76 |
1036108800000 | 1777.19 |
1036368000000 | 1852.94 |
1036454400000 | 1868.68 |
1036540800000 | 1841.37 |
1036627200000 | 1781.57 |
1036713600000 | 1743.81 |
1036972800000 | 1722.21 |
1037059200000 | 1739.93 |
1037145600000 | 1729.8 |
1037232000000 | 1790.64 |
1037318400000 | 1802.87 |
1037577600000 | 1842.7 |
1037664000000 | 1840.07 |
1037750400000 | 1834.71 |
1037836800000 | 1903.86 |
1037923200000 | 1902.53 |
1038182400000 | 1879.28 |
1038268800000 | 1817.9 |
1038355200000 | 1876.39 |
1038441600000 | 1901.78 |
1038528000000 | 1898.39 |
1038787200000 | 1931.39 |
1038873600000 | 1880.96 |
1038960000000 | 1884.97 |
1039046400000 | 1856.66 |
1039132800000 | 1851.92 |
1039392000000 | 1792.9 |
1039478400000 | 1818.29 |
1039564800000 | 1835.05 |
1039651200000 | 1812.17 |
1039737600000 | 1755.01 |
1039996800000 | 1827.23 |
1040083200000 | 1813.57 |
1040169600000 | 1769.9 |
1040256000000 | 1744.11 |
1040342400000 | 1770.1 |
1040601600000 | 1777.33 |
1040947200000 | 1731.44 |
1041206400000 | 1733.45 |
1041465600000 | 1837.39 |
1041552000000 | 1830.38 |
1041811200000 | 1846.37 |
1041897600000 | 1839.09 |
1041984000000 | 1788.96 |
1042070400000 | 1829.25 |
1042156800000 | 1837.3 |
1042416000000 | 1838.22 |
1042502400000 | 1838.98 |
1042588800000 | 1814.4 |
1042675200000 | 1809.19 |
1042761600000 | 1760.64 |
1043020800000 | 1739.75 |
1043107200000 | 1727.8 |
1043193600000 | 1693.53 |
1043280000000 | 1685.4 |
1043366400000 | 1670.91 |
1043625600000 | 1626.26 |
1043712000000 | 1627.36 |
1043798400000 | 1646.55 |
1043884800000 | 1681.48 |
1043971200000 | 1697.11 |
1044230400000 | 1724.14 |
1044316800000 | 1669.22 |
1044403200000 | 1693.55 |
1044489600000 | 1650.82 |
1044576000000 | 1625.96 |
1044835200000 | 1624.7 |
1044921600000 | 1670.09 |
1045008000000 | 1630.7 |
1045094400000 | 1627.1 |
1045180800000 | 1678.89 |
1045440000000 | 1697.18 |
1045526400000 | 1702.2 |
1045612800000 | 1651.23 |
1045699200000 | 1633.04 |
1045785600000 | 1660.78 |
1046044800000 | 1605.93 |
1046131200000 | 1539.52 |
1046217600000 | 1525.79 |
1046304000000 | 1560.73 |
1046390400000 | 1599.28 |
1046649600000 | 1606.12 |
1046736000000 | 1576.93 |
1046822400000 | 1568.87 |
1046908800000 | 1542.83 |
1046995200000 | 1502.31 |
1047254400000 | 1463.47 |
1047340800000 | 1465.75 |
1047427200000 | 1400.85 |
1047513600000 | 1490.6 |
1047600000000 | 1555.67 |
1047859200000 | 1599.91 |
1047945600000 | 1595.7 |
1048032000000 | 1624.47 |
1048118400000 | 1613.47 |
1048204800000 | 1688.65 |
1048464000000 | 1599.46 |
1048550400000 | 1641.76 |
1048636800000 | 1632.99 |
1048723200000 | 1603.92 |
1048809600000 | 1614.55 |
1049068800000 | 1545.22 |
1049155200000 | 1562.86 |
1049241600000 | 1626.92 |
1049328000000 | 1642 |
1049414400000 | 1674.79 |
1049673600000 | 1736.07 |
1049760000000 | 1713.8 |
1049846400000 | 1722.25 |
1049932800000 | 1683.14 |
1050019200000 | 1706.03 |
1050278400000 | 1728.96 |
1050364800000 | 1762.52 |
1050451200000 | 1756.69 |
1050537600000 | 1773.85 |
1050969600000 | 1803.65 |
1051056000000 | 1828 |
1051142400000 | 1791.55 |
1051228800000 | 1767.37 |
1051488000000 | 1817.64 |
1051574400000 | 1802.06 |
1051660800000 | 1813.64 |
1051747200000 | 1816.11 |
1051833600000 | 1816 |
1052092800000 | 1844.42 |
1052179200000 | 1874.33 |
1052265600000 | 1825.33 |
1052352000000 | 1791.09 |
1052438400000 | 1827.02 |
1052697600000 | 1833.61 |
1052784000000 | 1821.23 |
1052870400000 | 1809.81 |
1052956800000 | 1827.39 |
1053043200000 | 1844.55 |
1053302400000 | 1795.74 |
1053388800000 | 1795.18 |
1053475200000 | 1793.95 |
1053561600000 | 1818.04 |
1053648000000 | 1814.13 |
1053907200000 | 1823.55 |
1053993600000 | 1838.7 |
1054080000000 | 1885.26 |
1054166400000 | 1897.1 |
1054252800000 | 1921.73 |
1054512000000 | 1936.36 |
1054598400000 | 1930.75 |
1054684800000 | 1947.24 |
1054771200000 | 1931.76 |
1054857600000 | 1973.83 |
1055116800000 | 1945.6 |
1055203200000 | 1943.06 |
1055289600000 | 1989.74 |
1055376000000 | 2009.74 |
1055462400000 | 1984.31 |
1055721600000 | 2036.7 |
1055808000000 | 2050.63 |
1055894400000 | 2053.23 |
1055980800000 | 2026.81 |
1056067200000 | 2029.88 |
1056326400000 | 1952.44 |
1056412800000 | 1946.81 |
1056499200000 | 1956.24 |
1056585600000 | 1964.89 |
1056672000000 | 1965.23 |
1056931200000 | 1956 |
1057017600000 | 1918.34 |
1057104000000 | 1943.18 |
1057190400000 | 1930.92 |
1057276800000 | 1914.34 |
1057536000000 | 1954.17 |
1057622400000 | 1953.57 |
1057708800000 | 1933.54 |
1057795200000 | 1914.63 |
1057881600000 | 1935.21 |
1058140800000 | 1956.99 |
1058227200000 | 1936.25 |
1058313600000 | 1934.22 |
1058400000000 | 1907.49 |
1058486400000 | 1922.03 |
1058745600000 | 1903.03 |
1058832000000 | 1934.36 |
1058918400000 | 1938.47 |
1059004800000 | 1987.74 |
1059091200000 | 1960.7 |
1059350400000 | 2001.1 |
1059436800000 | 1991.46 |
1059523200000 | 1999.64 |
1059609600000 | 2004.44 |
1059696000000 | 1963.03 |
1059955200000 | 1964.48 |
1060041600000 | 1980.58 |
1060128000000 | 1953.7 |
1060214400000 | 1936.95 |
1060300800000 | 1944.56 |
1060560000000 | 1950.15 |
1060646400000 | 1960.22 |
1060732800000 | 1973.65 |
1060819200000 | 2001.9 |
1060905600000 | 2005.77 |
1061164800000 | 2012.34 |
1061251200000 | 2002.63 |
1061337600000 | 1976.41 |
1061424000000 | 1956.02 |
1061510400000 | 1939.66 |
1061769600000 | 1922.55 |
1061856000000 | 1901.09 |
1061942400000 | 1926.15 |
1062028800000 | 1934.63 |
1062115200000 | 1920.24 |
1062374400000 | 1949.51 |
1062460800000 | 1925.45 |
1062547200000 | 1945.66 |
1062633600000 | 1970.23 |
1062720000000 | 1974.01 |
1062979200000 | 2000.36 |
1063065600000 | 1987.04 |
1063152000000 | 1974.65 |
1063238400000 | 1975.71 |
1063324800000 | 1981.03 |
1063584000000 | 1989.16 |
1063670400000 | 1975.11 |
1063756800000 | 1983.22 |
1063843200000 | 1982.83 |
1063929600000 | 1956.23 |
1064188800000 | 1893.61 |
1064275200000 | 1871.08 |
1064361600000 | 1863.96 |
1064448000000 | 1858.85 |
1064534400000 | 1843.95 |
1064793600000 | 1834.21 |
1064880000000 | 1827.46 |
1064966400000 | 1853.73 |
1065052800000 | 1848.19 |
1065139200000 | 1898.98 |
1065398400000 | 1894.98 |
1065484800000 | 1873.34 |
1065571200000 | 1875.92 |
1065657600000 | 1899.75 |
1065744000000 | 1893.23 |
1066003200000 | 1912.79 |
1066089600000 | 1915.17 |
1066176000000 | 1926.06 |
1066262400000 | 1916.22 |
1066348800000 | 1905.1 |
1066608000000 | 1926.04 |
1066694400000 | 1923.24 |
1066780800000 | 1890.48 |
1066867200000 | 1884.36 |
1066953600000 | 1880.36 |
1067212800000 | 1880.03 |
1067299200000 | 1887.74 |
1067385600000 | 1893.46 |
1067472000000 | 1907.98 |
1067558400000 | 1929.42 |
1067817600000 | 1968.45 |
1067904000000 | 1939.8 |
1067990400000 | 1932.43 |
1068076800000 | 1937.28 |
1068163200000 | 1958.98 |
1068422400000 | 1920.29 |
1068508800000 | 1923.74 |
1068595200000 | 1949.27 |
1068681600000 | 1958.05 |
1068768000000 | 1985.19 |
1069027200000 | 1946.25 |
1069113600000 | 1950.17 |
1069200000000 | 1962.56 |
1069286400000 | 1954.09 |
1069372800000 | 1963.09 |
1069632000000 | 1985.3 |
1069718400000 | 1990.96 |
1069804800000 | 1996.8 |
1069891200000 | 2008.61 |
1069977600000 | 2024.66 |
1070236800000 | 2054.52 |
1070323200000 | 2059.22 |
1070409600000 | 2068.78 |
1070496000000 | 2061.82 |
1070582400000 | 2053.48 |
1070841600000 | 2038.23 |
1070928000000 | 2054.97 |
1071014400000 | 2065.81 |
1071100800000 | 2069.57 |
1071187200000 | 2080.27 |
1071446400000 | 2096.32 |
1071532800000 | 2098.66 |
1071619200000 | 2097.92 |
1071705600000 | 2126.85 |
1071792000000 | 2130.87 |
1072051200000 | 2123.54 |
1072137600000 | 2128.05 |
1072224000000 | 2131.91 |
1072656000000 | 2147.46 |
1072742400000 | 2160.47 |
1072828800000 | 2187.94 |
1073001600000 | 2209.43 |
1073260800000 | 2214.16 |
1073347200000 | 2228.56 |
1073433600000 | 2198.34 |
1073520000000 | 2234.11 |
1073606400000 | 2244.69 |
1073865600000 | 2233.33 |
1073952000000 | 2231.33 |
1074038400000 | 2230.39 |
1074124800000 | 2225.76 |
1074211200000 | 2222.6 |
1074470400000 | 2242.14 |
1074556800000 | 2261.49 |
1074643200000 | 2270.16 |
1074729600000 | 2290.71 |
1074816000000 | 2280.57 |
1075075200000 | 2245.99 |
1075161600000 | 2252.22 |
1075248000000 | 2256.23 |
1075334400000 | 2199.39 |
1075420800000 | 2188.85 |
1075680000000 | 2196.04 |
1075766400000 | 2204.94 |
1075852800000 | 2184.99 |
1075939200000 | 2195.62 |
1076025600000 | 2228.22 |
1076284800000 | 2256.3 |
1076371200000 | 2264.77 |
1076457600000 | 2269.3 |
1076544000000 | 2295.1 |
1076630400000 | 2261.25 |
1076889600000 | 2273.65 |
1076976000000 | 2303.91 |
1077062400000 | 2315.63 |
1077148800000 | 2339.03 |
1077235200000 | 2330.24 |
1077494400000 | 2317.76 |
1077580800000 | 2302.61 |
1077667200000 | 2295 |
1077753600000 | 2303.2 |
1077840000000 | 2302.75 |
1078099200000 | 2320.09 |
1078185600000 | 2341.8 |
1078272000000 | 2292.56 |
1078358400000 | 2336.07 |
1078444800000 | 2383 |
1078704000000 | 2404.28 |
1078790400000 | 2363.19 |
1078876800000 | 2326.72 |
1078963200000 | 2256.05 |
1079049600000 | 2250.07 |
1079308800000 | 2187.41 |
1079395200000 | 2186.45 |
1079481600000 | 2184.39 |
1079568000000 | 2135.37 |
1079654400000 | 2141.08 |
1079913600000 | 2102.13 |
1080000000000 | 2089 |
1080086400000 | 2055.9 |
1080172800000 | 2083.59 |
1080259200000 | 2076.85 |
1080518400000 | 2103.28 |
1080604800000 | 2106.67 |
1080691200000 | 2089.41 |
1080777600000 | 2119.45 |
1080864000000 | 2145.73 |
1081123200000 | 2153.27 |
1081209600000 | 2150.86 |
1081296000000 | 2138.43 |
1081382400000 | 2148.82 |
1081814400000 | 2155.68 |
1081900800000 | 2166 |
1081987200000 | 2169.33 |
1082073600000 | 2188.79 |
1082332800000 | 2189.88 |
1082419200000 | 2177.12 |
1082505600000 | 2170.46 |
1082592000000 | 2196.89 |
1082678400000 | 2190.91 |
1082937600000 | 2177.66 |
1083024000000 | 2207.88 |
1083110400000 | 2161.76 |
1083196800000 | 2161.16 |
1083283200000 | 2161.95 |
1083542400000 | 2171.57 |
1083628800000 | 2179.27 |
1083715200000 | 2180.86 |
1083801600000 | 2146.61 |
1083888000000 | 2154.7 |
1084147200000 | 2121.56 |
1084233600000 | 2142.25 |
1084320000000 | 2116.25 |
1084406400000 | 2152.4 |
1084492800000 | 2143.39 |
1084752000000 | 2134.85 |
1084838400000 | 2144.64 |
1084924800000 | 2169.13 |
1085011200000 | 2144.31 |
1085097600000 | 2129.39 |
1085356800000 | 2144.85 |
1085443200000 | 2149.59 |
1085529600000 | 2159.91 |
1085616000000 | 2192.3 |
1085702400000 | 2165.67 |
1085961600000 | 2175.79 |
1086048000000 | 2137.13 |
1086134400000 | 2165.16 |
1086220800000 | 2183.53 |
1086307200000 | 2212.61 |
1086566400000 | 2218.53 |
1086652800000 | 2210.33 |
1086739200000 | 2159.3 |
1086825600000 | 2172.17 |
1086912000000 | 2170.09 |
1087171200000 | 2168.83 |
1087257600000 | 2171.06 |
1087344000000 | 2173.5 |
1087430400000 | 2167.62 |
1087516800000 | 2182.97 |
1087776000000 | 2167.28 |
1087862400000 | 2150.13 |
1087948800000 | 2150.69 |
1088035200000 | 2157.4 |
1088121600000 | 2161.49 |
1088380800000 | 2189.28 |
1088467200000 | 2177.46 |
1088553600000 | 2187.95 |
1088640000000 | 2164.06 |
1088726400000 | 2178.48 |
1088985600000 | 2187.68 |
1089072000000 | 2173.14 |
1089158400000 | 2172.58 |
1089244800000 | 2194.72 |
1089331200000 | 2182.41 |
1089590400000 | 2172.29 |
1089676800000 | 2178.64 |
1089763200000 | 2182.42 |
1089849600000 | 2157.55 |
1089936000000 | 2150.75 |
1090195200000 | 2126.29 |
1090281600000 | 2129.27 |
1090368000000 | 2150.94 |
1090454400000 | 2112.08 |
1090540800000 | 2093.71 |
1090800000000 | 2069.48 |
1090886400000 | 2095.42 |
1090972800000 | 2102.28 |
1091059200000 | 2154.1 |
1091145600000 | 2139.93 |
1091404800000 | 2108.33 |
1091491200000 | 2122.2 |
1091577600000 | 2111.37 |
1091664000000 | 2118.45 |
1091750400000 | 2071.89 |
1092009600000 | 2062.4 |
1092096000000 | 2095.35 |
1092182400000 | 2063.24 |
1092268800000 | 2063.69 |
1092355200000 | 2068.91 |
1092614400000 | 2086.07 |
1092700800000 | 2081.71 |
1092787200000 | 2076.18 |
1092873600000 | 2084.54 |
1092960000000 | 2073.01 |
1093219200000 | 2085.46 |
1093305600000 | 2069.69 |
1093392000000 | 2082.28 |
1093478400000 | 2088.46 |
1093564800000 | 2090.92 |
1093824000000 | 2095.14 |
1093910400000 | 2088.44 |
1093996800000 | 2102.71 |
1094083200000 | 2112.81 |
1094169600000 | 2134.06 |
1094428800000 | 2141.02 |
1094515200000 | 2131.6 |
1094601600000 | 2134.31 |
1094688000000 | 2138.86 |
1094774400000 | 2163.98 |
1095033600000 | 2199.26 |
1095120000000 | 2186.75 |
1095206400000 | 2169.23 |
1095292800000 | 2158.73 |
1095379200000 | 2190.81 |
1095638400000 | 2173.76 |
1095724800000 | 2207 |
1095811200000 | 2191.25 |
1095897600000 | 2176.29 |
1095984000000 | 2182.9 |
1096243200000 | 2185.01 |
1096329600000 | 2199.23 |
1096416000000 | 2197.09 |
1096502400000 | 2188.01 |
1096588800000 | 2243.47 |
1096848000000 | 2256.26 |
1096934400000 | 2269.26 |
1097020800000 | 2273.19 |
1097107200000 | 2270.52 |
1097193600000 | 2249.89 |
1097452800000 | 2230.84 |
1097539200000 | 2208.46 |
1097625600000 | 2205.93 |
1097712000000 | 2208.95 |
1097798400000 | 2214.5 |
1098057600000 | 2219.69 |
1098144000000 | 2230.3 |
1098230400000 | 2214.78 |
1098316800000 | 2213.88 |
1098403200000 | 2219.98 |
1098662400000 | 2183.98 |
1098748800000 | 2186.37 |
1098835200000 | 2218.9 |
1098921600000 | 2233.64 |
1099008000000 | 2226.76 |
1099267200000 | 2252.67 |
1099353600000 | 2258.18 |
1099440000000 | 2278.6 |
1099526400000 | 2290.98 |
1099612800000 | 2300.13 |
1099872000000 | 2302.6 |
1099958400000 | 2293.46 |
1100044800000 | 2326.72 |
1100131200000 | 2342.97 |
1100217600000 | 2329.16 |
1100476800000 | 2320.07 |
1100563200000 | 2308.27 |
1100649600000 | 2324.63 |
1100736000000 | 2314.88 |
1100822400000 | 2280.2 |
1101081600000 | 2272.72 |
1101168000000 | 2285.67 |
1101254400000 | 2282.27 |
1101340800000 | 2311.53 |
1101427200000 | 2315.13 |
1101686400000 | 2310.63 |
1101772800000 | 2303.96 |
1101859200000 | 2338.7 |
1101945600000 | 2349 |
1102032000000 | 2339.8 |
1102291200000 | 2346.63 |
1102377600000 | 2360.58 |
1102464000000 | 2371.75 |
1102550400000 | 2355.46 |
1102636800000 | 2375.49 |
1102896000000 | 2390.03 |
1102982400000 | 2411.56 |
1103068800000 | 2394.32 |
1103155200000 | 2380.36 |
1103241600000 | 2345.97 |
1103500800000 | 2373.95 |
1103587200000 | 2385.6 |
1103673600000 | 2399.98 |
1103760000000 | 2420.75 |
1103846400000 | 2426.17 |
1104105600000 | 2425.88 |
1104192000000 | 2433.3 |
1104278400000 | 2450.53 |
1104364800000 | 2429.96 |
1104451200000 | 2409.8 |
1104710400000 | 2411.35 |
1104796800000 | 2416.32 |
1104883200000 | 2382.5 |
1104969600000 | 2406.97 |
1105056000000 | 2390.01 |
1105315200000 | 2388.13 |
1105401600000 | 2361.8 |
1105488000000 | 2331.89 |
1105574400000 | 2326.96 |
1105660800000 | 2321.8 |
1105920000000 | 2319.48 |
1106006400000 | 2320.91 |
1106092800000 | 2318.9 |
1106179200000 | 2301.18 |
1106265600000 | 2313.94 |
1106524800000 | 2308.54 |
1106611200000 | 2339.03 |
1106697600000 | 2331.09 |
1106784000000 | 2344.46 |
1106870400000 | 2334.72 |
1107129600000 | 2359.81 |
1107216000000 | 2387.93 |
1107302400000 | 2399 |
1107388800000 | 2393.32 |
1107475200000 | 2389.29 |
1107734400000 | 2397.02 |
1107820800000 | 2421.34 |
1107907200000 | 2413.12 |
1107993600000 | 2429.16 |
1108080000000 | 2457 |
1108339200000 | 2455.83 |
1108425600000 | 2456.65 |
1108512000000 | 2463.19 |
1108598400000 | 2478.33 |
1108684800000 | 2488.44 |
1108944000000 | 2475.02 |
1109030400000 | 2459.83 |
1109116800000 | 2461.4 |
1109203200000 | 2468.28 |
1109289600000 | 2491.71 |
1109548800000 | 2482.01 |
1109635200000 | 2485.83 |
1109721600000 | 2485.68 |
1109808000000 | 2488.01 |
1109894400000 | 2520.24 |
1110153600000 | 2535.2 |
1110240000000 | 2532.89 |
1110326400000 | 2509.17 |
1110412800000 | 2500.98 |
1110499200000 | 2510.23 |
1110758400000 | 2516.27 |
1110844800000 | 2512.16 |
1110931200000 | 2485.38 |
1111017600000 | 2492.05 |
1111104000000 | 2494.78 |
1111363200000 | 2466.58 |
1111449600000 | 2479.33 |
1111536000000 | 2450.19 |
1111622400000 | 2474.17 |
1112054400000 | 2497.89 |
1112140800000 | 2494.46 |
1112227200000 | 2490.44 |
1112313600000 | 2496.18 |
1112572800000 | 2478.22 |
1112659200000 | 2501.59 |
1112745600000 | 2519.1 |
1112832000000 | 2535.42 |
1112918400000 | 2528.07 |
1113177600000 | 2524.05 |
1113264000000 | 2506.62 |
1113350400000 | 2500.51 |
1113436800000 | 2499.74 |
1113523200000 | 2457.04 |
1113782400000 | 2417.57 |
1113868800000 | 2421.02 |
1113955200000 | 2412.11 |
1114041600000 | 2429.92 |
1114128000000 | 2416.92 |
1114387200000 | 2400.75 |
1114473600000 | 2403.5 |
1114560000000 | 2369 |
1114646400000 | 2351.93 |
1114732800000 | 2326.72 |
1114992000000 | 2333.8 |
1115078400000 | 2353.77 |
1115164800000 | 2361.34 |
1115251200000 | 2380.73 |
1115337600000 | 2382.77 |
1115596800000 | 2388.79 |
1115683200000 | 2377.79 |
1115769600000 | 2358.85 |
1115856000000 | 2379.73 |
1115942400000 | 2378.27 |
1116201600000 | 2369.2 |
1116288000000 | 2369.38 |
1116374400000 | 2410.64 |
1116460800000 | 2429.42 |
1116547200000 | 2426.46 |
1116806400000 | 2438.36 |
1116892800000 | 2431.75 |
1116979200000 | 2434.39 |
1117065600000 | 2448.48 |
1117152000000 | 2450.23 |
1117411200000 | 2443.63 |
1117497600000 | 2400.47 |
1117584000000 | 2432.94 |
1117670400000 | 2441.57 |
1117756800000 | 2410.07 |
1118016000000 | 2382.08 |
1118102400000 | 2406.66 |
1118188800000 | 2413.4 |
1118275200000 | 2404.06 |
1118361600000 | 2423.36 |
1118620800000 | 2443.57 |
1118707200000 | 2441.18 |
1118793600000 | 2443.16 |
1118880000000 | 2442.35 |
1118966400000 | 2483.73 |
1119225600000 | 2461.52 |
1119312000000 | 2452.23 |
1119398400000 | 2462.77 |
1119484800000 | 2454.73 |
1119571200000 | 2449.13 |
1119830400000 | 2442.48 |
1119916800000 | 2458.6 |
1120003200000 | 2480.81 |
1120089600000 | 2502.36 |
1120176000000 | 2513.92 |
1120435200000 | 2505.1 |
1120521600000 | 2502.23 |
1120608000000 | 2521.23 |
1120694400000 | 2486.84 |
1120780800000 | 2529.3 |
1121040000000 | 2568.78 |
1121126400000 | 2567.66 |
1121212800000 | 2592.95 |
1121299200000 | 2608.47 |
1121385600000 | 2598.6 |
1121644800000 | 2588.71 |
1121731200000 | 2631.82 |
1121817600000 | 2644.82 |
1121904000000 | 2592.74 |
1121990400000 | 2593.66 |
1122249600000 | 2604.86 |
1122336000000 | 2613.02 |
1122422400000 | 2625.3 |
1122508800000 | 2654.91 |
1122595200000 | 2655.46 |
1122854400000 | 2665.1 |
1122940800000 | 2668.85 |
1123027200000 | 2682.95 |
1123113600000 | 2672.09 |
1123200000000 | 2659.43 |
1123459200000 | 2667.87 |
1123545600000 | 2701.62 |
1123632000000 | 2704.58 |
1123718400000 | 2689.5 |
1123804800000 | 2660.07 |
1124064000000 | 2639.89 |
1124150400000 | 2611.71 |
1124236800000 | 2607.99 |
1124323200000 | 2590.64 |
1124409600000 | 2622.72 |
1124668800000 | 2622.73 |
1124755200000 | 2597.93 |
1124841600000 | 2610.75 |
1124928000000 | 2582.77 |
1125014400000 | 2555.92 |
1125273600000 | 2576.44 |
1125360000000 | 2577.39 |
1125446400000 | 2615.4 |
1125532800000 | 2640.49 |
1125619200000 | 2642.6 |
1125878400000 | 2645.79 |
1125964800000 | 2683.16 |
1126051200000 | 2690.54 |
1126137600000 | 2691.3 |
1126224000000 | 2682 |
1126483200000 | 2653.5 |
1126569600000 | 2652.33 |
1126656000000 | 2651.2 |
1126742400000 | 2640.37 |
1126828800000 | 2684.36 |
1127088000000 | 2659.37 |
1127174400000 | 2684.91 |
1127260800000 | 2650.99 |
1127347200000 | 2630.43 |
1127433600000 | 2643.93 |
1127692800000 | 2695.28 |
1127779200000 | 2698.55 |
1127865600000 | 2737.17 |
1127952000000 | 2718.06 |
1128038400000 | 2746.78 |
1128297600000 | 2752.29 |
1128384000000 | 2768.49 |
1128470400000 | 2728.68 |
1128556800000 | 2731.81 |
1128643200000 | 2728.04 |
1128902400000 | 2728.72 |
1128988800000 | 2724.82 |
1129075200000 | 2709.57 |
1129161600000 | 2678.37 |
1129248000000 | 2705.5 |
1129507200000 | 2718.2 |
1129593600000 | 2701.4 |
1129680000000 | 2662.38 |
1129766400000 | 2664.3 |
1129852800000 | 2665.99 |
1130112000000 | 2681.15 |
1130198400000 | 2677.72 |
1130284800000 | 2709.29 |
1130371200000 | 2658.65 |
1130457600000 | 2662.89 |
1130716800000 | 2714 |
1130803200000 | 2716.7 |
1130889600000 | 2743.96 |
1130976000000 | 2771.02 |
1131062400000 | 2747.92 |
1131321600000 | 2738.51 |
1131408000000 | 2718.15 |
1131494400000 | 2710.43 |
1131580800000 | 2730.79 |
1131667200000 | 2757.6 |
1131926400000 | 2781.61 |
1132012800000 | 2784.34 |
1132099200000 | 2767.78 |
1132185600000 | 2777.45 |
1132272000000 | 2806.79 |
1132531200000 | 2818.01 |
1132617600000 | 2825.7 |
1132704000000 | 2848.07 |
1132790400000 | 2840.5 |
1132876800000 | 2853.17 |
1133136000000 | 2846.77 |
1133222400000 | 2855.73 |
1133308800000 | 2850.95 |
1133395200000 | 2896.57 |
1133481600000 | 2912.74 |
1133740800000 | 2918.97 |
1133827200000 | 2938.84 |
1133913600000 | 2911.1 |
1134000000000 | 2932.5 |
1134086400000 | 2928.3 |
1134345600000 | 2954.92 |
1134432000000 | 2963.44 |
1134518400000 | 2905.14 |
1134604800000 | 2876.47 |
1134691200000 | 2898.44 |
1134950400000 | 2897.91 |
1135036800000 | 2901.75 |
1135123200000 | 2921.34 |
1135209600000 | 2913.84 |
1135296000000 | 2913.54 |
1135641600000 | 2941.47 |
1135728000000 | 2956.12 |
1135814400000 | 2957.31 |
1135900800000 | 2921.3 |
1136160000000 | 2942.03 |
1136246400000 | 2960.57 |
1136332800000 | 3011.24 |
1136419200000 | 2998.5 |
1136505600000 | 2993.33 |
1136764800000 | 2971.4 |
1136851200000 | 2952.86 |
1136937600000 | 2972.93 |
1137024000000 | 2956.36 |
1137110400000 | 2939.04 |
1137369600000 | 2976.56 |
1137456000000 | 2958.62 |
1137542400000 | 2919.22 |
1137628800000 | 2936.6 |
1137715200000 | 2903.96 |
1137974400000 | 2925.58 |
1138060800000 | 2914.83 |
1138147200000 | 2978.15 |
1138233600000 | 3036.24 |
1138320000000 | 3067.05 |
1138579200000 | 3065.29 |
1138665600000 | 3076.52 |
1138752000000 | 3115.21 |
1138838400000 | 3086.24 |
1138924800000 | 3083.6 |
1139184000000 | 3072.49 |
1139270400000 | 3045.09 |
1139356800000 | 3050.15 |
1139443200000 | 3096.34 |
1139529600000 | 3036.67 |
1139788800000 | 3065.31 |
1139875200000 | 3053.22 |
1139961600000 | 3056.84 |
1140048000000 | 3084.77 |
1140134400000 | 3119.56 |
1140393600000 | 3120.16 |
1140480000000 | 3136.61 |
1140566400000 | 3153.52 |
1140652800000 | 3121.72 |
1140739200000 | 3111.55 |
1140998400000 | 3097.8 |
1141084800000 | 3055.94 |
1141171200000 | 3087.64 |
1141257600000 | 3070.86 |
1141344000000 | 3064.2 |
1141603200000 | 3106.24 |
1141689600000 | 3073.82 |
1141776000000 | 3070.63 |
1141862400000 | 3088.85 |
1141948800000 | 3151.41 |
1142208000000 | 3186.89 |
1142294400000 | 3173.24 |
1142380800000 | 3186.42 |
1142467200000 | 3204.24 |
1142553600000 | 3176.11 |
1142812800000 | 3188.76 |
1142899200000 | 3193.02 |
1142985600000 | 3203.6 |
1143072000000 | 3191.96 |
1143158400000 | 3209.55 |
1143417600000 | 3145.89 |
1143504000000 | 3154.32 |
1143590400000 | 3179.79 |
1143676800000 | 3235.15 |
1143763200000 | 3226.12 |
1144022400000 | 3250.04 |
1144108800000 | 3251.72 |
1144195200000 | 3270.24 |
1144281600000 | 3258.74 |
1144368000000 | 3205.15 |
1144627200000 | 3228.32 |
1144713600000 | 3195.15 |
1144800000000 | 3174.77 |
1144886400000 | 3172.33 |
1145318400000 | 3193.98 |
1145404800000 | 3254.76 |
1145491200000 | 3273.71 |
1145577600000 | 3289.26 |
1145836800000 | 3219.08 |
1145923200000 | 3231.56 |
1146009600000 | 3257.07 |
1146096000000 | 3239.49 |
1146182400000 | 3238.55 |
1146441600000 | 3209.69 |
1146528000000 | 3241.05 |
1146614400000 | 3210.76 |
1146700800000 | 3245.78 |
1146787200000 | 3250.73 |
1147046400000 | 3222.62 |
1147132800000 | 3235.06 |
1147219200000 | 3205.45 |
1147305600000 | 3193.27 |
1147392000000 | 3129.39 |
1147651200000 | 3078.78 |
1147737600000 | 3093.19 |
1147824000000 | 2967.4 |
1147910400000 | 2996.39 |
1147996800000 | 3028.34 |
1148256000000 | 2981.37 |
1148342400000 | 3035.14 |
1148428800000 | 3013.58 |
1148515200000 | 3049.26 |
1148601600000 | 3107.64 |
1148860800000 | 3097.09 |
1148947200000 | 3036.35 |
1149033600000 | 3070.71 |
1149120000000 | 3082.01 |
1149206400000 | 3072.98 |
1149465600000 | 3057.35 |
1149552000000 | 3009.5 |
1149638400000 | 3032.09 |
1149724800000 | 2932.72 |
1149811200000 | 2970.82 |
1150070400000 | 2937.35 |
1150156800000 | 2891.77 |
1150243200000 | 2900.61 |
1150329600000 | 2969.71 |
1150416000000 | 2950.75 |
1150675200000 | 2966.73 |
1150761600000 | 2978.27 |
1150848000000 | 3005.41 |
1150934400000 | 3025.64 |
1151020800000 | 3027.26 |
1151280000000 | 3026.41 |
1151366400000 | 3008.89 |
1151452800000 | 2994.7 |
1151539200000 | 3058.47 |
1151625600000 | 3127.04 |
1151884800000 | 3153.83 |
1151971200000 | 3156.69 |
1152057600000 | 3121.99 |
1152144000000 | 3152.69 |
1152230400000 | 3129.13 |
1152489600000 | 3124.02 |
1152576000000 | 3090.54 |
1152662400000 | 3121.19 |
1152748800000 | 3055.48 |
1152835200000 | 3022.98 |
1153094400000 | 3007.55 |
1153180800000 | 3001.09 |
1153267200000 | 3092.35 |
1153353600000 | 3106.96 |
1153440000000 | 3071.85 |
1153699200000 | 3138.14 |
1153785600000 | 3141.85 |
1153872000000 | 3146.44 |
1153958400000 | 3174.49 |
1154044800000 | 3185.37 |
1154304000000 | 3160.97 |
1154390400000 | 3132.02 |
1154476800000 | 3180.85 |
1154563200000 | 3164.88 |
1154649600000 | 3209.86 |
1154908800000 | 3171.69 |
1154995200000 | 3177 |
1155081600000 | 3225.13 |
1155168000000 | 3177.64 |
1155254400000 | 3191.85 |
1155513600000 | 3235.91 |
1155600000000 | 3275.7 |
1155686400000 | 3307.5 |
1155772800000 | 3310.5 |
1155859200000 | 3298.39 |
1156118400000 | 3315.03 |
1156204800000 | 3317.96 |
1156291200000 | 3285.95 |
1156377600000 | 3300.02 |
1156464000000 | 3314.44 |
1156723200000 | 3346.27 |
1156809600000 | 3328.17 |
1156896000000 | 3361.74 |
1156982400000 | 3352.43 |
1157068800000 | 3365.1 |
1157328000000 | 3355.98 |
1157414400000 | 3327.87 |
1157500800000 | 3298.96 |
1157587200000 | 3250.51 |
1157673600000 | 3251.48 |
1157932800000 | 3278.24 |
1158019200000 | 3319.39 |
1158105600000 | 3327.94 |
1158192000000 | 3331.87 |
1158278400000 | 3324.6 |
1158537600000 | 3342.51 |
1158624000000 | 3299.01 |
1158710400000 | 3353.82 |
1158796800000 | 3359.46 |
1158883200000 | 3330.46 |
1159142400000 | 3325.66 |
1159228800000 | 3368.21 |
1159315200000 | 3407.11 |
1159401600000 | 3414.9 |
1159488000000 | 3419.2 |
1159747200000 | 3423.99 |
1159833600000 | 3416.29 |
1159920000000 | 3436.89 |
1160006400000 | 3449.26 |
1160092800000 | 3458.85 |
1160352000000 | 3467.18 |
1160438400000 | 3483.27 |
1160524800000 | 3490.5 |
1160611200000 | 3513.53 |
1160697600000 | 3511.43 |
1160956800000 | 3501.96 |
1161043200000 | 3446.78 |
1161129600000 | 3486.88 |
1161216000000 | 3484.2 |
1161302400000 | 3508.79 |
1161561600000 | 3528.21 |
1161648000000 | 3527.41 |
1161734400000 | 3533.08 |
1161820800000 | 3547.75 |
1161907200000 | 3524.34 |
1162166400000 | 3507.69 |
1162252800000 | 3510.96 |
1162339200000 | 3516.39 |
1162425600000 | 3484.1 |
1162512000000 | 3508.99 |
1162771200000 | 3570.51 |
1162857600000 | 3590.15 |
1162944000000 | 3592.94 |
1163030400000 | 3613.36 |
1163116800000 | 3598.86 |
1163376000000 | 3625.77 |
1163462400000 | 3610.41 |
1163548800000 | 3643.27 |
1163635200000 | 3644.78 |
1163721600000 | 3610.8 |
1163980800000 | 3636.99 |
1164067200000 | 3631.79 |
1164153600000 | 3621.02 |
1164240000000 | 3602.77 |
1164326400000 | 3600.05 |
1164585600000 | 3553.3 |
1164672000000 | 3562.4 |
1164758400000 | 3603.62 |
1164844800000 | 3583.82 |
1164931200000 | 3540.83 |
1165190400000 | 3573.4 |
1165276800000 | 3598.11 |
1165363200000 | 3590.8 |
1165449600000 | 3607.6 |
1165536000000 | 3624.89 |
1165795200000 | 3675.81 |
1165881600000 | 3690.24 |
1165968000000 | 3721.74 |
1166054400000 | 3741.35 |
1166140800000 | 3740.26 |
1166400000000 | 3737.26 |
1166486400000 | 3739.72 |
1166572800000 | 3767.51 |
1166659200000 | 3759.23 |
1166745600000 | 3732.39 |
1167177600000 | 3776.47 |
1167264000000 | 3787.36 |
1167350400000 | 3795.31 |
1167696000000 | 3868.43 |
1167782400000 | 3867.66 |
1167868800000 | 3822.82 |
1167955200000 | 3734.77 |
1168214400000 | 3729.23 |
1168300800000 | 3758.6 |
1168387200000 | 3714.85 |
1168473600000 | 3792.16 |
1168560000000 | 3809.43 |
1168819200000 | 3826.56 |
1168905600000 | 3816.04 |
1168992000000 | 3794.17 |
1169078400000 | 3810.34 |
1169164800000 | 3843.53 |
1169424000000 | 3824.25 |
1169510400000 | 3839.65 |
1169596800000 | 3850.73 |
1169683200000 | 3842.28 |
1169769600000 | 3814.12 |
1170028800000 | 3852.34 |
1170115200000 | 3872.77 |
1170201600000 | 3850.7 |
1170288000000 | 3874.64 |
1170374400000 | 3896.27 |
1170633600000 | 3854.12 |
1170720000000 | 3872.82 |
1170806400000 | 3914.27 |
1170892800000 | 3913.85 |
1170979200000 | 3939.63 |
1171238400000 | 3900.74 |
1171324800000 | 3922.99 |
1171411200000 | 3965.81 |
1171497600000 | 3919.69 |
1171584000000 | 3898.63 |
1171843200000 | 3934.11 |
1171929600000 | 3936.73 |
1172016000000 | 3942.41 |
1172102400000 | 3958.18 |
1172188800000 | 3968.42 |
1172448000000 | 3976.76 |
1172534400000 | 3832.32 |
1172620800000 | 3750.43 |
1172707200000 | 3659.85 |
1172793600000 | 3625.34 |
1173052800000 | 3544.92 |
1173139200000 | 3582.88 |
1173225600000 | 3612.94 |
1173312000000 | 3686 |
1173398400000 | 3715.68 |
1173657600000 | 3694.49 |
1173744000000 | 3636.87 |
1173830400000 | 3523.86 |
1173916800000 | 3629.54 |
1174003200000 | 3629.68 |
1174262400000 | 3718.02 |
1174348800000 | 3729.7 |
1174435200000 | 3748.56 |
1174521600000 | 3846.21 |
1174608000000 | 3851.5 |
1174867200000 | 3816.53 |
1174953600000 | 3833.06 |
1175040000000 | 3768.41 |
1175126400000 | 3852.78 |
1175212800000 | 3852.85 |
1175472000000 | 3870.1 |
1175558400000 | 3954.57 |
1175644800000 | 3963.94 |
1175731200000 | 3989.04 |
1176163200000 | 4036.75 |
1176249600000 | 4036.24 |
1176336000000 | 4028.52 |
1176422400000 | 4080.58 |
1176681600000 | 4167.19 |
1176768000000 | 4160.54 |
1176854400000 | 4104.44 |
1176940800000 | 4094.79 |
1177027200000 | 4184.32 |
1177286400000 | 4155.01 |
1177372800000 | 4130.19 |
1177459200000 | 4179.25 |
1177545600000 | 4203.7 |
1177632000000 | 4192.38 |
1177891200000 | 4200 |
1177977600000 | 4192.77 |
1178064000000 | 4227.51 |
1178150400000 | 4237.24 |
1178236800000 | 4257.73 |
1178496000000 | 4252.92 |
1178582400000 | 4192.99 |
1178668800000 | 4208.88 |
1178755200000 | 4190.52 |
1178841600000 | 4211.69 |
1179100800000 | 4216.86 |
1179187200000 | 4257.06 |
1179273600000 | 4247.55 |
1179360000000 | 4247.89 |
1179446400000 | 4296.83 |
1179705600000 | 4284.18 |
1179792000000 | 4283.59 |
1179878400000 | 4321.52 |
1179964800000 | 4258.57 |
1180051200000 | 4283.34 |
1180310400000 | 4294.8 |
1180396800000 | 4306.32 |
1180483200000 | 4276.17 |
1180569600000 | 4336.89 |
1180656000000 | 4375.01 |
1180915200000 | 4367.51 |
1181001600000 | 4352.59 |
1181088000000 | 4248.5 |
1181174400000 | 4198.64 |
1181260800000 | 4169.14 |
1181520000000 | 4205.44 |
1181606400000 | 4166.43 |
1181692800000 | 4199.97 |
1181779200000 | 4302.74 |
1181865600000 | 4404.3 |
1182124800000 | 4399.15 |
1182211200000 | 4390.9 |
1182297600000 | 4420.99 |
1182384000000 | 4360.12 |
1182470400000 | 4376 |
1182729600000 | 4363.42 |
1182816000000 | 4306.08 |
1182902400000 | 4255.33 |
1182988800000 | 4327.38 |
1183075200000 | 4390.34 |
1183334400000 | 4368.93 |
1183420800000 | 4405.56 |
1183507200000 | 4430.9 |
1183593600000 | 4398.43 |
1183680000000 | 4454.68 |
1183939200000 | 4460.51 |
1184025600000 | 4393.65 |
1184112000000 | 4376.5 |
1184198400000 | 4466.4 |
1184284800000 | 4484.22 |
1184544000000 | 4492.45 |
1184630400000 | 4483.59 |
1184716800000 | 4411.01 |
1184803200000 | 4471.68 |
1184889600000 | 4370.83 |
1185148800000 | 4406.66 |
1185235200000 | 4314.7 |
1185321600000 | 4213.94 |
1185408000000 | 4081.64 |
1185494400000 | 4035.26 |
1185753600000 | 4028.53 |
1185840000000 | 4123.86 |
1185926400000 | 4027.38 |
1186012800000 | 4090.79 |
1186099200000 | 4040.05 |
1186358400000 | 4004.87 |
1186444800000 | 4085.92 |
1186531200000 | 4230.04 |
1186617600000 | 4076.14 |
1186704000000 | 3930.71 |
1186963200000 | 4021.16 |
1187049600000 | 3936.79 |
1187136000000 | 3873.06 |
1187222400000 | 3645.89 |
1187308800000 | 3748.94 |
1187568000000 | 3786.74 |
1187654400000 | 3775.31 |
1187740800000 | 3852.65 |
1187827200000 | 3910.93 |
1187913600000 | 3928.67 |
1188172800000 | 3936.77 |
1188259200000 | 3834.47 |
1188345600000 | 3861.63 |
1188432000000 | 3930.96 |
1188518400000 | 3978.76 |
1188777600000 | 3972.09 |
1188864000000 | 4002.78 |
1188950400000 | 3909.65 |
1189036800000 | 3936.98 |
1189123200000 | 3810.77 |
1189382400000 | 3789.62 |
1189468800000 | 3884.7 |
1189555200000 | 3914.84 |
1189641600000 | 3991.72 |
1189728000000 | 3949.45 |
1189987200000 | 3913.11 |
1190073600000 | 4015.53 |
1190160000000 | 4176.44 |
1190246400000 | 4130.41 |
1190332800000 | 4167.84 |
1190592000000 | 4142.43 |
1190678400000 | 4099.46 |
1190764800000 | 4180.56 |
1190851200000 | 4211.58 |
1190937600000 | 4202.02 |
1191196800000 | 4258.62 |
1191283200000 | 4257.12 |
1191369600000 | 4281.4 |
1191456000000 | 4266.04 |
1191542400000 | 4310.92 |
1191801600000 | 4300.63 |
1191888000000 | 4297.67 |
1191974400000 | 4319.41 |
1192060800000 | 4390.9 |
1192147200000 | 4366.99 |
1192406400000 | 4344.24 |
1192492800000 | 4277.69 |
1192579200000 | 4313.34 |
1192665600000 | 4280.63 |
1192752000000 | 4236.77 |
1193011200000 | 4119.86 |
1193097600000 | 4192.33 |
1193184000000 | 4146.34 |
1193270400000 | 4227.97 |
1193356800000 | 4276.08 |
1193616000000 | 4330.88 |
1193702400000 | 4329.77 |
1193788800000 | 4390.42 |
1193875200000 | 4292.38 |
1193961600000 | 4296.99 |
1194220800000 | 4266.66 |
1194307200000 | 4297.82 |
1194393600000 | 4283.38 |
1194480000000 | 4236.76 |
1194566400000 | 4093.13 |
1194825600000 | 4010.99 |
1194912000000 | 4069.1 |
1194998400000 | 4161.93 |
1195084800000 | 4091.19 |
1195171200000 | 4064.18 |
1195430400000 | 4001.01 |
1195516800000 | 4084.4 |
1195603200000 | 3953.54 |
1195689600000 | 3977.56 |
1195776000000 | 4000.3 |
1196035200000 | 3991.19 |
1196121600000 | 3996.19 |
1196208000000 | 4111.6 |
1196294400000 | 4128.91 |
1196380800000 | 4195.46 |
1196640000000 | 4150.26 |
1196726400000 | 4114.89 |
1196812800000 | 4203.51 |
1196899200000 | 4214.03 |
1196985600000 | 4265.55 |
1197244800000 | 4303.03 |
1197331200000 | 4278.75 |
1197417600000 | 4316.98 |
1197504000000 | 4196.41 |
1197590400000 | 4206.51 |
1197849600000 | 4117 |
1197936000000 | 4119.34 |
1198022400000 | 4112.86 |
1198108800000 | 4097.34 |
1198195200000 | 4208.08 |
1198454400000 | 4238.55 |
1198713600000 | 4294.5 |
1198800000000 | 4295.31 |
1199059200000 | 4213.21 |
1199232000000 | 4111.7 |
1199318400000 | 4096.38 |
1199404800000 | 4003.28 |
1199664000000 | 4017.01 |
1199750400000 | 4065.11 |
1199836800000 | 4010.99 |
1199923200000 | 4007.89 |
1200009600000 | 3994.58 |
1200268800000 | 3992.1 |
1200355200000 | 3851.89 |
1200441600000 | 3778.54 |
1200528000000 | 3750.63 |
1200614400000 | 3667.57 |
1200873600000 | 3326.91 |
1200960000000 | 3435.48 |
1201046400000 | 3228.4 |
1201132800000 | 3504.46 |
1201219200000 | 3492.3 |
1201478400000 | 3487.27 |
1201564800000 | 3527.5 |
1201651200000 | 3526.08 |
1201737600000 | 3500.64 |
1201824000000 | 3571.01 |
1202083200000 | 3586.84 |
1202169600000 | 3411.69 |
1202256000000 | 3448.91 |
1202342400000 | 3353.69 |
1202428800000 | 3380.05 |
1202688000000 | 3337.31 |
1202774400000 | 3495.36 |
1202860800000 | 3514.69 |
1202947200000 | 3521.8 |
1203033600000 | 3446.86 |
1203292800000 | 3527.23 |
1203379200000 | 3537.36 |
1203465600000 | 3487.01 |
1203552000000 | 3522.51 |
1203638400000 | 3471.67 |
1203897600000 | 3570.62 |
1203984000000 | 3621.36 |
1204070400000 | 3637 |
1204156800000 | 3562.45 |
1204243200000 | 3451.07 |
1204502400000 | 3386.69 |
1204588800000 | 3314.39 |
1204675200000 | 3429.43 |
1204761600000 | 3357.62 |
1204848000000 | 3316.13 |
1205107200000 | 3253.39 |
1205193600000 | 3334.04 |
1205280000000 | 3392.49 |
1205366400000 | 3307.89 |
1205452800000 | 3269.9 |
1205712000000 | 3073.41 |
1205798400000 | 3235.17 |
1205884800000 | 3215.77 |
1205971200000 | 3130.17 |
1206403200000 | 3323.74 |
1206489600000 | 3308.33 |
1206576000000 | 3378.55 |
1206662400000 | 3354.41 |
1206921600000 | 3354.83 |
1207008000000 | 3496.42 |
1207094400000 | 3569.35 |
1207180800000 | 3538.74 |
1207267200000 | 3558.03 |
1207526400000 | 3616.58 |
1207612800000 | 3599.53 |
1207699200000 | 3573.04 |
1207785600000 | 3513.43 |
1207872000000 | 3469.72 |
1208131200000 | 3434.51 |
1208217600000 | 3465.31 |
1208304000000 | 3551.27 |
1208390400000 | 3555.59 |
1208476800000 | 3669.25 |
1208736000000 | 3628.87 |
1208822400000 | 3610.62 |
1208908800000 | 3630.08 |
1208995200000 | 3601.95 |
1209081600000 | 3628.04 |
1209340800000 | 3655.45 |
1209427200000 | 3588.31 |
1209513600000 | 3648.94 |
1209600000000 | 3606.26 |
1209686400000 | 3688.11 |
1209945600000 | 3696.51 |
1210032000000 | 3662.03 |
1210118400000 | 3682.69 |
1210204800000 | 3611.9 |
1210291200000 | 3550.59 |
1210550400000 | 3591.78 |
1210636800000 | 3619.28 |
1210723200000 | 3679.22 |
1210809600000 | 3666.11 |
1210896000000 | 3665.74 |
1211155200000 | 3689.36 |
1211241600000 | 3639.27 |
1211328000000 | 3621.6 |
1211414400000 | 3632.72 |
1211500800000 | 3560.92 |
1211760000000 | 3565.36 |
1211846400000 | 3560.62 |
1211932800000 | 3593.03 |
1212019200000 | 3601.53 |
1212105600000 | 3633.65 |
1212364800000 | 3541.18 |
1212451200000 | 3565.68 |
1212537600000 | 3519.38 |
1212624000000 | 3559.8 |
1212710400000 | 3494.31 |
1212969600000 | 3518.7 |
1213056000000 | 3477.99 |
1213142400000 | 3413.46 |
1213228800000 | 3459.31 |
1213315200000 | 3461.77 |
1213574400000 | 3467.87 |
1213660800000 | 3495.01 |
1213747200000 | 3443.22 |
1213833600000 | 3418.87 |
1213920000000 | 3372.15 |
1214179200000 | 3358.28 |
1214265600000 | 3351.82 |
1214352000000 | 3415.47 |
1214438400000 | 3331.55 |
1214524800000 | 3274.08 |
1214784000000 | 3283.08 |
1214870400000 | 3223.56 |
1214956800000 | 3245.97 |
1215043200000 | 3273.7 |
1215129600000 | 3215.55 |
1215388800000 | 3290.51 |
1215475200000 | 3240.57 |
1215561600000 | 3302.3 |
1215648000000 | 3248.73 |
1215734400000 | 3163.07 |
1215993600000 | 3191.23 |
1216080000000 | 3071.3 |
1216166400000 | 3086.42 |
1216252800000 | 3201.64 |
1216339200000 | 3294.91 |
1216598400000 | 3312.69 |
1216684800000 | 3300.98 |
1216771200000 | 3361.05 |
1216857600000 | 3317.39 |
1216944000000 | 3321.92 |
1217203200000 | 3290.32 |
1217289600000 | 3288.81 |
1217376000000 | 3323.13 |
1217462400000 | 3329.83 |
1217548800000 | 3253.64 |
1217808000000 | 3250.31 |
1217894400000 | 3316.2 |
1217980800000 | 3363.18 |
1218067200000 | 3356.22 |
1218153600000 | 3309.78 |
1218412800000 | 3330.28 |
1218499200000 | 3296.43 |
1218585600000 | 3176.99 |
1218672000000 | 3212.7 |
1218758400000 | 3204.12 |
1219017600000 | 3199.4 |
1219104000000 | 3102.35 |
1219190400000 | 3127.29 |
1219276800000 | 3069.14 |
1219363200000 | 3163.08 |
1219622400000 | 3113.8 |
1219708800000 | 3110.87 |
1219795200000 | 3121.76 |
1219881600000 | 3172.47 |
1219968000000 | 3152.77 |
1220227200000 | 3111.92 |
1220313600000 | 3165.85 |
1220400000000 | 3097.02 |
1220486400000 | 2984.57 |
1220572800000 | 2836.08 |
1220832000000 | 2953.47 |
1220918400000 | 2903.42 |
1221004800000 | 2873.47 |
1221091200000 | 2801.44 |
1221177600000 | 2922.08 |
1221436800000 | 2785.5 |
1221523200000 | 2681.28 |
1221609600000 | 2630.9 |
1221696000000 | 2652.69 |
1221782400000 | 2934.48 |
1222041600000 | 2915.34 |
1222128000000 | 2866.14 |
1222214400000 | 2843.94 |
1222300800000 | 2934.92 |
1222387200000 | 2865.95 |
1222646400000 | 2669.38 |
1222732800000 | 2656.32 |
1222819200000 | 2658.32 |
1222905600000 | 2562.39 |
1222992000000 | 2667.92 |
1223251200000 | 2296.83 |
1223337600000 | 2360.76 |
1223424000000 | 2155.6 |
1223510400000 | 2117.91 |
1223596800000 | 1913.15 |
1223856000000 | 2158.45 |
1223942400000 | 2256.41 |
1224028800000 | 2080.35 |
1224115200000 | 1912.73 |
1224201600000 | 2024.76 |
1224460800000 | 2071.33 |
1224547200000 | 2028.99 |
1224633600000 | 1840.02 |
1224720000000 | 1806.85 |
1224806400000 | 1623.09 |
1225065600000 | 1561.42 |
1225152000000 | 1666.88 |
1225238400000 | 1847.62 |
1225324800000 | 1856.76 |
1225411200000 | 1895.04 |
1225670400000 | 1931.84 |
1225756800000 | 2088.47 |
1225843200000 | 2062.69 |
1225929600000 | 1869.17 |
1226016000000 | 1916.25 |
1226275200000 | 1945.89 |
1226361600000 | 1780.36 |
1226448000000 | 1684.77 |
1226534400000 | 1717.7 |
1226620800000 | 1767.69 |
1226880000000 | 1692.93 |
1226966400000 | 1725.6 |
1227052800000 | 1650.04 |
1227139200000 | 1552.86 |
1227225600000 | 1508.15 |
1227484800000 | 1725.63 |
1227571200000 | 1735.69 |
1227657600000 | 1705.23 |
1227744000000 | 1751.63 |
1227830400000 | 1722.05 |
1228089600000 | 1585.71 |
1228176000000 | 1642.37 |
1228262400000 | 1644.97 |
1228348800000 | 1641.72 |
1228435200000 | 1540.69 |
1228694400000 | 1727.44 |
1228780800000 | 1736.65 |
1228867200000 | 1763.34 |
1228953600000 | 1769.78 |
1229040000000 | 1732.14 |
1229299200000 | 1746 |
1229385600000 | 1780.86 |
1229472000000 | 1805.65 |
1229558400000 | 1856.94 |
1229644800000 | 1787.37 |
1229904000000 | 1768.81 |
1229990400000 | 1763.56 |
1230076800000 | 1765.98 |
1230508800000 | 1796.14 |
1230595200000 | 1833.33 |
1230681600000 | 1808.24 |
1230854400000 | 1885.13 |
1231113600000 | 1899.96 |
1231200000000 | 1911.48 |
1231286400000 | 1885.26 |
1231372800000 | 1847.21 |
1231459200000 | 1776.73 |
1231718400000 | 1712.2 |
1231804800000 | 1668.43 |
1231891200000 | 1575.44 |
1231977600000 | 1551.2 |
1232064000000 | 1606.64 |
1232323200000 | 1569.98 |
1232409600000 | 1502 |
1232496000000 | 1447.65 |
1232582400000 | 1455.5 |
1232668800000 | 1440.03 |
1232928000000 | 1535.85 |
1233014400000 | 1526.64 |
1233100800000 | 1615.57 |
1233187200000 | 1564.76 |
1233273600000 | 1509.45 |
1233532800000 | 1483.21 |
1233619200000 | 1521.24 |
1233705600000 | 1556.73 |
1233792000000 | 1557.84 |
1233878400000 | 1617.32 |
1234137600000 | 1649.96 |
1234224000000 | 1581.02 |
1234310400000 | 1548.97 |
1234396800000 | 1504 |
1234483200000 | 1551.02 |
1234742400000 | 1512.2 |
1234828800000 | 1444.37 |
1234915200000 | 1456.81 |
1235001600000 | 1480.44 |
1235088000000 | 1401.02 |
1235347200000 | 1404.41 |
1235433600000 | 1430.31 |
1235520000000 | 1419.28 |
1235606400000 | 1487.41 |
1235692800000 | 1439.83 |
1235952000000 | 1355.87 |
1236038400000 | 1352.97 |
1236124800000 | 1422.3 |
1236211200000 | 1338.75 |
1236297600000 | 1319.01 |
1236556800000 | 1325.68 |
1236643200000 | 1412.03 |
1236729600000 | 1414.83 |
1236816000000 | 1441.51 |
1236902400000 | 1459.29 |
1237161600000 | 1521.52 |
1237248000000 | 1512.43 |
1237334400000 | 1522.6 |
1237420800000 | 1540.87 |
1237507200000 | 1569.05 |
1237766400000 | 1642.64 |
1237852800000 | 1650.72 |
1237939200000 | 1667.14 |
1238025600000 | 1688.78 |
1238112000000 | 1620.24 |
1238371200000 | 1504.02 |
1238457600000 | 1592.38 |
1238544000000 | 1607.71 |
1238630400000 | 1737.7 |
1238716800000 | 1725.2 |
1238976000000 | 1727.02 |
1239062400000 | 1693.99 |
1239148800000 | 1697.15 |
1239235200000 | 1746.3 |
1239667200000 | 1757.28 |
1239753600000 | 1738.19 |
1239840000000 | 1763.84 |
1239926400000 | 1771.71 |
1240185600000 | 1675.79 |
1240272000000 | 1675.74 |
1240358400000 | 1710.65 |
1240444800000 | 1692.91 |
1240531200000 | 1755.16 |
1240790400000 | 1723.71 |
1240876800000 | 1688.9 |
1240963200000 | 1761.24 |
1241049600000 | 1815.59 |
1241136000000 | 1833.4 |
1241395200000 | 1881.32 |
1241481600000 | 1862.89 |
1241568000000 | 1876.18 |
1241654400000 | 1871.74 |
1241740800000 | 1925.9 |
1242000000000 | 1897.88 |
1242086400000 | 1872.72 |
1242172800000 | 1806.14 |
1242259200000 | 1793.08 |
1242345600000 | 1796.44 |
1242604800000 | 1835.48 |
1242691200000 | 1887.26 |
1242777600000 | 1916.12 |
1242864000000 | 1850.37 |
1242950400000 | 1889.37 |
1243209600000 | 1904.94 |
1243296000000 | 1918.41 |
1243382400000 | 1926.32 |
1243468800000 | 1939.76 |
1243555200000 | 1941.75 |
1243814400000 | 2034.96 |
1243900800000 | 2038.81 |
1243987200000 | 1977.93 |
1244073600000 | 1993.49 |
1244160000000 | 2014.48 |
1244419200000 | 1978.61 |
1244505600000 | 1984.35 |
1244592000000 | 2015.24 |
1244678400000 | 2037.54 |
1244764800000 | 2023.35 |
1245024000000 | 1932.58 |
1245110400000 | 1910.19 |
1245196800000 | 1853.93 |
1245283200000 | 1903.71 |
1245369600000 | 1922.88 |
1245628800000 | 1842.07 |
1245715200000 | 1841.79 |
1245801600000 | 1897.14 |
1245888000000 | 1886.85 |
1245974400000 | 1879.83 |
1246233600000 | 1922.77 |
1246320000000 | 1905.64 |
1246406400000 | 1961.89 |
1246492800000 | 1868.69 |
1246579200000 | 1874.21 |
1246838400000 | 1813.51 |
1246924800000 | 1811.39 |
1247011200000 | 1757.42 |
1247097600000 | 1760.08 |
1247184000000 | 1719.84 |
1247443200000 | 1775.36 |
1247529600000 | 1802.22 |
1247616000000 | 1899.99 |
1247702400000 | 1905.13 |
1247788800000 | 1921.91 |
1248048000000 | 1970.18 |
1248134400000 | 1968.53 |
1248220800000 | 1973.51 |
1248307200000 | 2048.54 |
1248393600000 | 2036.45 |
1248652800000 | 2067.35 |
1248739200000 | 2021.94 |
1248825600000 | 2037.08 |
1248912000000 | 2092.57 |
1248998400000 | 2087.49 |
1249257600000 | 2151.52 |
1249344000000 | 2148.29 |
1249430400000 | 2115.74 |
1249516800000 | 2142.76 |
1249603200000 | 2196.47 |
1249862400000 | 2177.71 |
1249948800000 | 2107.46 |
1250035200000 | 2155.44 |
1250121600000 | 2164.74 |
1250208000000 | 2105.95 |
1250467200000 | 2028.37 |
1250553600000 | 2060.22 |
1250640000000 | 2049.5 |
1250726400000 | 2096.98 |
1250812800000 | 2177.42 |
1251072000000 | 2213.07 |
1251158400000 | 2220.08 |
1251244800000 | 2195.41 |
1251331200000 | 2167.04 |
1251417600000 | 2208.49 |
1251676800000 | 2165.98 |
1251763200000 | 2120.4 |
1251849600000 | 2087.38 |
1251936000000 | 2087.78 |
1252022400000 | 2127.57 |
1252281600000 | 2177.57 |
1252368000000 | 2185.26 |
1252454400000 | 2212.51 |
1252540800000 | 2207.87 |
1252627200000 | 2197.07 |
1252886400000 | 2201.04 |
1252972800000 | 2220.77 |
1253059200000 | 2260.46 |
1253145600000 | 2281.36 |
1253232000000 | 2275.85 |
1253491200000 | 2276.68 |
1253577600000 | 2277.83 |
1253664000000 | 2286.37 |
1253750400000 | 2230.58 |
1253836800000 | 2193.59 |
1254096000000 | 2224.78 |
1254182400000 | 2226.46 |
1254268800000 | 2204.17 |
1254355200000 | 2150.2 |
1254441600000 | 2109.14 |
1254700800000 | 2143.69 |
1254787200000 | 2198.91 |
1254873600000 | 2186.34 |
1254960000000 | 2209.5 |
1255046400000 | 2230.14 |
1255305600000 | 2270.44 |
1255392000000 | 2242.79 |
1255478400000 | 2302.56 |
1255564800000 | 2326.03 |
1255651200000 | 2293.44 |
1255910400000 | 2338.04 |
1255996800000 | 2324.45 |
1256083200000 | 2353.46 |
1256169600000 | 2337.29 |
1256256000000 | 2336.48 |
1256515200000 | 2283.54 |
1256601600000 | 2267.55 |
1256688000000 | 2190.07 |
1256774400000 | 2243.47 |
1256860800000 | 2148.27 |
1257120000000 | 2172.25 |
1257206400000 | 2108.43 |
1257292800000 | 2182.49 |
1257379200000 | 2208.94 |
1257465600000 | 2188.72 |
1257724800000 | 2260.59 |
1257811200000 | 2250.14 |
1257897600000 | 2274.38 |
1257984000000 | 2271.65 |
1258070400000 | 2256.11 |
1258329600000 | 2294.98 |
1258416000000 | 2261.55 |
1258502400000 | 2277.85 |
1258588800000 | 2212.52 |
1258675200000 | 2193.88 |
1258934400000 | 2264.62 |
1259020800000 | 2232.17 |
1259107200000 | 2241.51 |
1259193600000 | 2129.33 |
1259280000000 | 2155.55 |
1259539200000 | 2121.08 |
1259625600000 | 2202.9 |
1259712000000 | 2221.04 |
1259798400000 | 2243.3 |
1259884800000 | 2285.19 |
1260144000000 | 2257.58 |
1260230400000 | 2176.37 |
1260316800000 | 2142.36 |
1260403200000 | 2173.31 |
1260489600000 | 2198.36 |
1260748800000 | 2193.06 |
1260835200000 | 2211.42 |
1260921600000 | 2240.51 |
1261008000000 | 2193.02 |
1261094400000 | 2181.4 |
1261353600000 | 2232.83 |
1261440000000 | 2256.01 |
1261526400000 | 2272.08 |
1261612800000 | 2284.33 |
1261958400000 | 2306.17 |
1262044800000 | 2322.4 |
1262131200000 | 2305.01 |
1262217600000 | 2321.86 |
1262563200000 | 2359.19 |
1262649600000 | 2330.73 |
1262736000000 | 2352.26 |
1262822400000 | 2354.12 |
1262908800000 | 2355.98 |
1263168000000 | 2360.1 |
1263254400000 | 2307.54 |
1263340800000 | 2311.74 |
1263427200000 | 2311.52 |
1263513600000 | 2250.52 |
1263772800000 | 2265.65 |
1263859200000 | 2279.05 |
1263945600000 | 2200.05 |
1264032000000 | 2151.79 |
1264118400000 | 2116.93 |
1264377600000 | 2099.85 |
1264464000000 | 2085.97 |
1264550400000 | 2052.08 |
1264636800000 | 2014.8 |
1264723200000 | 2051.42 |
1264982400000 | 2065.72 |
1265068800000 | 2091.47 |
1265155200000 | 2081.23 |
1265241600000 | 1975.75 |
1265328000000 | 1884.81 |
1265587200000 | 1909.99 |
1265673600000 | 1920.89 |
1265760000000 | 1948.26 |
1265846400000 | 1919.55 |
1265932800000 | 1920.66 |
1266192000000 | 1925.02 |
1266278400000 | 1972.7 |
1266364800000 | 2009.21 |
1266451200000 | 2018.81 |
1266537600000 | 2035.61 |
1266796800000 | 2018.11 |
1266883200000 | 1959.61 |
1266969600000 | 1962.36 |
1267056000000 | 1892.51 |
1267142400000 | 1940 |
1267401600000 | 1958.61 |
1267488000000 | 1979.24 |
1267574400000 | 2005.65 |
1267660800000 | 1998.57 |
1267747200000 | 2078.98 |
1268006400000 | 2083.21 |
1268092800000 | 2059.25 |
1268179200000 | 2112.55 |
1268265600000 | 2101.42 |
1268352000000 | 2120.93 |
1268611200000 | 2078.45 |
1268697600000 | 2119.66 |
1268784000000 | 2135.34 |
1268870400000 | 2102.19 |
1268956800000 | 2080.34 |
1269216000000 | 2064.67 |
1269302400000 | 2084.06 |
1269388800000 | 2088.27 |
1269475200000 | 2137.67 |
1269561600000 | 2138.47 |
1269820800000 | 2157.39 |
1269907200000 | 2151.37 |
1269993600000 | 2172.78 |
1270080000000 | 2221.46 |
1270512000000 | 2204.41 |
1270598400000 | 2179.61 |
1270684800000 | 2146.12 |
1270771200000 | 2204.77 |
1271030400000 | 2234.9 |
1271116800000 | 2213 |
1271203200000 | 2244.9 |
1271289600000 | 2231.3 |
1271376000000 | 2154.78 |
1271635200000 | 2141.15 |
1271721600000 | 2193.93 |
1271808000000 | 2157.85 |
1271894400000 | 2103.33 |
1271980800000 | 2154.6 |
1272240000000 | 2166.67 |
1272326400000 | 2072.12 |
1272412800000 | 2030.49 |
1272499200000 | 2068.96 |
1272585600000 | 2064.39 |
1272844800000 | 2056.14 |
1272931200000 | 1955.81 |
1273017600000 | 1907.23 |
1273104000000 | 1816.49 |
1273190400000 | 1687.93 |
1273449600000 | 1937.14 |
1273536000000 | 1883.06 |
1273622400000 | 1912.91 |
1273708800000 | 1885.88 |
1273795200000 | 1765.23 |
1274054400000 | 1762.8 |
1274140800000 | 1811.68 |
1274227200000 | 1730.83 |
1274313600000 | 1664.13 |
1274400000000 | 1703.53 |
1274659200000 | 1680.01 |
1274745600000 | 1602.08 |
1274832000000 | 1640.16 |
1274918400000 | 1710.07 |
1275004800000 | 1718.7 |
1275264000000 | 1709.5 |
1275350400000 | 1714.24 |
1275436800000 | 1717.67 |
1275523200000 | 1741.79 |
1275609600000 | 1656.28 |
1275868800000 | 1622.7 |
1275955200000 | 1600.55 |
1276041600000 | 1653.14 |
1276128000000 | 1690.04 |
1276214400000 | 1714.82 |
1276473600000 | 1772.56 |
1276560000000 | 1787.91 |
1276646400000 | 1793.98 |
1276732800000 | 1794.44 |
1276819200000 | 1804.78 |
1277078400000 | 1831.57 |
1277164800000 | 1792.25 |
1277251200000 | 1748.89 |
1277337600000 | 1706.22 |
1277424000000 | 1691.79 |
1277683200000 | 1722.02 |
1277769600000 | 1614.29 |
1277856000000 | 1635.32 |
1277942400000 | 1601.2 |
1278028800000 | 1634.25 |
1278288000000 | 1616.64 |
1278374400000 | 1671.68 |
1278460800000 | 1703 |
1278547200000 | 1755.49 |
1278633600000 | 1757.26 |
1278892800000 | 1754.5 |
1278979200000 | 1791.1 |
1279065600000 | 1808.35 |
1279152000000 | 1786.74 |
1279238400000 | 1736.06 |
1279497600000 | 1736.12 |
1279584000000 | 1726.99 |
1279670400000 | 1729.32 |
1279756800000 | 1788.31 |
1279843200000 | 1783.73 |
1280102400000 | 1814.99 |
1280188800000 | 1852.26 |
1280275200000 | 1847.92 |
1280361600000 | 1839.72 |
1280448000000 | 1815.1 |
1280707200000 | 1886.29 |
1280793600000 | 1875.53 |
1280880000000 | 1878.92 |
1280966400000 | 1867.72 |
1281052800000 | 1843.65 |
1281312000000 | 1882.97 |
1281398400000 | 1844.15 |
1281484800000 | 1757.05 |
1281571200000 | 1760.99 |
1281657600000 | 1749.95 |
1281916800000 | 1734.36 |
1282003200000 | 1767.66 |
1282089600000 | 1755.11 |
1282176000000 | 1716.16 |
1282262400000 | 1686.02 |
1282521600000 | 1682.03 |
1282608000000 | 1632.99 |
1282694400000 | 1620.69 |
1282780800000 | 1647.71 |
1282867200000 | 1666.85 |
1283126400000 | 1648.79 |
1283212800000 | 1641.18 |
1283299200000 | 1725.66 |
1283385600000 | 1721.78 |
1283472000000 | 1746.77 |
1283731200000 | 1751.31 |
1283817600000 | 1703.79 |
1283904000000 | 1726.17 |
1283990400000 | 1740.61 |
1284076800000 | 1747.77 |
1284336000000 | 1773.41 |
1284422400000 | 1773.15 |
1284508800000 | 1828.1 |
1284595200000 | 1832.43 |
1284681600000 | 1810.65 |
1284940800000 | 1843.65 |
1285027200000 | 1836.01 |
1285113600000 | 1828.59 |
1285200000000 | 1804.57 |
1285286400000 | 1858.33 |
1285545600000 | 1846.76 |
1285632000000 | 1849.46 |
1285718400000 | 1835.67 |
1285804800000 | 1837.41 |
1285891200000 | 1834.42 |
1286150400000 | 1806.93 |
1286236800000 | 1859.13 |
1286323200000 | 1876.04 |
1286409600000 | 1874.61 |
1286496000000 | 1862.32 |
1286755200000 | 1865.15 |
1286841600000 | 1841.67 |
1286928000000 | 1901.83 |
1287014400000 | 1905.88 |
1287100800000 | 1899.01 |
1287360000000 | 1895.17 |
1287446400000 | 1876.86 |
1287532800000 | 1889.95 |
1287619200000 | 1921.08 |
1287705600000 | 1910.17 |
1287964800000 | 1896.66 |
1288051200000 | 1887.7 |
1288137600000 | 1866.66 |
1288224000000 | 1876.8 |
1288310400000 | 1867.43 |
1288569600000 | 1863.3 |
1288656000000 | 1901.03 |
1288742400000 | 1893.24 |
1288828800000 | 1939.19 |
1288915200000 | 1924.74 |
1289174400000 | 1897.2 |
1289260800000 | 1905.6 |
1289347200000 | 1891.84 |
1289433600000 | 1871.5 |
1289520000000 | 1867.7 |
1289779200000 | 1883.98 |
1289865600000 | 1841.73 |
1289952000000 | 1848.87 |
1290038400000 | 1904.57 |
1290124800000 | 1902.34 |
1290384000000 | 1872.51 |
1290470400000 | 1789.87 |
1290556800000 | 1805.51 |
1290643200000 | 1812.32 |
1290729600000 | 1782.18 |
1290988800000 | 1728.75 |
1291075200000 | 1694.88 |
1291161600000 | 1755.87 |
1291248000000 | 1802.34 |
1291334400000 | 1804.42 |
1291593600000 | 1783.04 |
1291680000000 | 1821.34 |
1291766400000 | 1840.13 |
1291852800000 | 1842.27 |
1291939200000 | 1847.32 |
1292198400000 | 1875.53 |
1292284800000 | 1875.74 |
1292371200000 | 1865.58 |
1292457600000 | 1856.7 |
1292544000000 | 1830.37 |
1292803200000 | 1824.83 |
1292889600000 | 1854.43 |
1292976000000 | 1839.15 |
1293062400000 | 1822.81 |
1293148800000 | 1825.81 |
1293408000000 | 1806.71 |
1293494400000 | 1785.36 |
1293580800000 | 1795.69 |
1293667200000 | 1786.85 |
1293753600000 | 1781.61 |
1294012800000 | 1817.24 |
1294099200000 | 1821.54 |
1294185600000 | 1819.35 |
1294272000000 | 1803.89 |
1294358400000 | 1773.6 |
1294617600000 | 1732.57 |
1294704000000 | 1769.47 |
1294790400000 | 1836.58 |
1294876800000 | 1887.69 |
1294963200000 | 1894.8 |
1295222400000 | 1873.81 |
1295308800000 | 1912.3 |
1295395200000 | 1898.11 |
1295481600000 | 1910.6 |
1295568000000 | 1955.65 |
1295827200000 | 1970.25 |
1295913600000 | 1953.17 |
1296000000000 | 1959.99 |
1296086400000 | 1995.36 |
1296172800000 | 1941.9 |
1296432000000 | 1945.14 |
1296518400000 | 1981.55 |
1296604800000 | 1990.81 |
1296691200000 | 1958.71 |
1296777600000 | 1956.47 |
1297036800000 | 1981.88 |
1297123200000 | 1995.92 |
1297209600000 | 2009.46 |
1297296000000 | 2007.15 |
1297382400000 | 2003.71 |
1297641600000 | 1986.22 |
1297728000000 | 2012.27 |
1297814400000 | 2034.98 |
1297900800000 | 2032.44 |
1297987200000 | 2044.53 |
1298246400000 | 2007.71 |
1298332800000 | 1986.91 |
1298419200000 | 1968.51 |
1298505600000 | 1949.76 |
1298592000000 | 1966.5 |
1298851200000 | 1999.06 |
1298937600000 | 1984.49 |
1299024000000 | 1966.32 |
1299110400000 | 1998.83 |
1299196800000 | 1992.64 |
1299456000000 | 1975.73 |
1299542400000 | 1984.83 |
1299628800000 | 1981.02 |
1299715200000 | 1955.03 |
1299801600000 | 1914.43 |
1300060800000 | 1908.04 |
1300147200000 | 1842.98 |
1300233600000 | 1781.25 |
1300320000000 | 1803.64 |
1300406400000 | 1878.11 |
1300665600000 | 1930.06 |
1300752000000 | 1926.81 |
1300838400000 | 1921.01 |
1300924800000 | 1958.1 |
1301011200000 | 1958.66 |
1301270400000 | 1969.92 |
1301356800000 | 1977.35 |
1301443200000 | 2015.3 |
1301529600000 | 2007.27 |
1301616000000 | 2072.66 |
1301875200000 | 2069.66 |
1301961600000 | 2077.71 |
1302048000000 | 2135.3 |
1302134400000 | 2115.48 |
1302220800000 | 2147.82 |
1302480000000 | 2134.21 |
1302566400000 | 2082.8 |
1302652800000 | 2104.52 |
1302739200000 | 2056.71 |
1302825600000 | 2053.1 |
1303084800000 | 1949.91 |
1303171200000 | 1977.69 |
1303257600000 | 2049.32 |
1303344000000 | 2050.33 |
1303776000000 | 2070.61 |
1303862400000 | 2114.16 |
1303948800000 | 2127.58 |
1304035200000 | 2125.26 |
1304294400000 | 2129.7 |
1304380800000 | 2110.48 |
1304467200000 | 2077.5 |
1304553600000 | 2005.28 |
1304640000000 | 2024.61 |
1304899200000 | 1959.54 |
1304985600000 | 1995.18 |
1305072000000 | 2000.24 |
1305158400000 | 1960.07 |
1305244800000 | 1946.88 |
1305504000000 | 1944.7 |
1305590400000 | 1927.3 |
1305676800000 | 1949.07 |
1305763200000 | 1976.64 |
1305849600000 | 1933.43 |
1306108800000 | 1878.96 |
1306195200000 | 1903.31 |
1306281600000 | 1905.04 |
1306368000000 | 1882.46 |
1306454400000 | 1908.6 |
1306713600000 | 1905.4 |
1306800000000 | 1959.65 |
1306886400000 | 1933.54 |
1306972800000 | 1905.68 |
1307059200000 | 1918.19 |
1307318400000 | 1898.08 |
1307404800000 | 1916.66 |
1307491200000 | 1882.89 |
1307577600000 | 1892.91 |
1307664000000 | 1844.7 |
1307923200000 | 1847.49 |
1308009600000 | 1899.09 |
1308096000000 | 1845.33 |
1308182400000 | 1826.86 |
1308268800000 | 1860.8 |
1308528000000 | 1850.11 |
1308614400000 | 1892.84 |
1308700800000 | 1894.05 |
1308787200000 | 1824.69 |
1308873600000 | 1814.09 |
1309132800000 | 1844.93 |
1309219200000 | 1871.11 |
1309305600000 | 1913.16 |
1309392000000 | 1955.48 |
1309478400000 | 1975.11 |
1309737600000 | 1973.41 |
1309824000000 | 1959.2 |
1309910400000 | 1922.08 |
1309996800000 | 1946.69 |
1310083200000 | 1881.44 |
1310342400000 | 1786.12 |
1310428800000 | 1755.71 |
1310515200000 | 1781.53 |
1310601600000 | 1771.73 |
1310688000000 | 1751.45 |
1310947200000 | 1706.02 |
1311033600000 | 1745.32 |
1311120000000 | 1776.1 |
1311206400000 | 1829.13 |
1311292800000 | 1829.74 |
1311552000000 | 1806.58 |
1311638400000 | 1816.46 |
1311724800000 | 1771.04 |
1311811200000 | 1756.42 |
1311897600000 | 1736.61 |
1312156800000 | 1654.27 |
1312243200000 | 1636.55 |
1312329600000 | 1609.31 |
1312416000000 | 1582.11 |
1312502400000 | 1551.29 |
1312761600000 | 1477.59 |
1312848000000 | 1478.45 |
1312934400000 | 1370.02 |
1313020800000 | 1423.04 |
1313107200000 | 1476.31 |
1313366400000 | 1509.87 |
1313452800000 | 1504.92 |
1313539200000 | 1512.45 |
1313625600000 | 1418.19 |
1313712000000 | 1391.59 |
1313971200000 | 1413.32 |
1314057600000 | 1420.18 |
1314144000000 | 1451.04 |
1314230400000 | 1444.62 |
1314316800000 | 1417.28 |
1314576000000 | 1469.09 |
1314662400000 | 1453.99 |
1314748800000 | 1486.03 |
1314835200000 | 1482.98 |
1314921600000 | 1420.19 |
1315180800000 | 1341.98 |
1315267200000 | 1319.83 |
1315353600000 | 1368.83 |
1315440000000 | 1374.19 |
1315526400000 | 1296.2 |
1315785600000 | 1225.72 |
1315872000000 | 1255.64 |
1315958400000 | 1281.17 |
1316044800000 | 1342.24 |
1316131200000 | 1341.53 |
1316390400000 | 1278.21 |
1316476800000 | 1315.4 |
1316563200000 | 1287.25 |
1316649600000 | 1202.29 |
1316736000000 | 1224.57 |
1316995200000 | 1256.82 |
1317081600000 | 1344.47 |
1317168000000 | 1326.5 |
1317254400000 | 1360.37 |
1317340800000 | 1321.6 |
1317600000000 | 1275.51 |
1317686400000 | 1248.74 |
1317772800000 | 1308.66 |
1317859200000 | 1355.42 |
1317945600000 | 1377.83 |
1318204800000 | 1425.64 |
1318291200000 | 1420.24 |
1318377600000 | 1483.93 |
1318464000000 | 1439.92 |
1318550400000 | 1481.35 |
1318809600000 | 1433.79 |
1318896000000 | 1420.51 |
1318982400000 | 1447.69 |
1319068800000 | 1402.47 |
1319155200000 | 1449.97 |
1319414400000 | 1467.74 |
1319500800000 | 1447.88 |
1319587200000 | 1437.73 |
1319673600000 | 1557.58 |
1319760000000 | 1550.46 |
1320019200000 | 1520.93 |
1320105600000 | 1418.34 |
1320192000000 | 1447.32 |
1320278400000 | 1475.25 |
1320364800000 | 1445.14 |
1320624000000 | 1431.75 |
1320710400000 | 1449.22 |
1320796800000 | 1392.74 |
1320883200000 | 1392.46 |
1320969600000 | 1442.83 |
1321228800000 | 1407.44 |
1321315200000 | 1375.15 |
1321401600000 | 1384.38 |
1321488000000 | 1368.01 |
1321574400000 | 1363.69 |
1321833600000 | 1313.07 |
1321920000000 | 1302.81 |
1322006400000 | 1271.63 |
1322092800000 | 1258.95 |
1322179200000 | 1275.86 |
1322438400000 | 1358.64 |
1322524800000 | 1359.04 |
1322611200000 | 1427.82 |
1322697600000 | 1420.01 |
1322784000000 | 1437.81 |
1323043200000 | 1455.95 |
1323129600000 | 1437.85 |
1323216000000 | 1430.96 |
1323302400000 | 1384.14 |
1323388800000 | 1424.8 |
1323648000000 | 1368.27 |
1323734400000 | 1350.46 |
1323820800000 | 1308.31 |
1323907200000 | 1321.85 |
1323993600000 | 1309.37 |
1324252800000 | 1310.46 |
1324339200000 | 1351.85 |
1324425600000 | 1338.71 |
1324512000000 | 1359.63 |
1324598400000 | 1367.46 |
1324944000000 | 1365.69 |
1325030400000 | 1334.07 |
1325116800000 | 1349.03 |
1325203200000 | 1356.54 |
1325462400000 | 1387.96 |
1325548800000 | 1403.73 |
1325635200000 | 1364.82 |
1325721600000 | 1339.33 |
1325808000000 | 1321.32 |
1326067200000 | 1312.21 |
1326153600000 | 1350.55 |
1326240000000 | 1338.51 |
1326326400000 | 1350.92 |
1326412800000 | 1336.58 |
1326672000000 | 1345.95 |
1326758400000 | 1374.67 |
1326844800000 | 1379.62 |
1326931200000 | 1418.54 |
1327017600000 | 1417.72 |
1327276800000 | 1438.2 |
1327363200000 | 1438.33 |
1327449600000 | 1440.57 |
1327536000000 | 1467.28 |
1327622400000 | 1439.55 |
1327881600000 | 1412.32 |
1327968000000 | 1414.25 |
1328054400000 | 1455.51 |
1328140800000 | 1457.35 |
1328227200000 | 1481.91 |
1328486400000 | 1472.97 |
1328572800000 | 1500.61 |
1328659200000 | 1501.54 |
1328745600000 | 1521.12 |
1328832000000 | 1489.35 |
1329091200000 | 1494.5 |
1329177600000 | 1502.34 |
1329264000000 | 1496.59 |
1329350400000 | 1500.69 |
1329436800000 | 1543.56 |
1329696000000 | 1576.44 |
1329782400000 | 1576.31 |
1329868800000 | 1570.68 |
1329955200000 | 1570.04 |
1330041600000 | 1607.26 |
1330300800000 | 1587.96 |
1330387200000 | 1596.65 |
1330473600000 | 1594.68 |
1330560000000 | 1613.24 |
1330646400000 | 1607.54 |
1330905600000 | 1597.83 |
1330992000000 | 1516.97 |
1331078400000 | 1530.15 |
1331164800000 | 1592.62 |
1331251200000 | 1593.76 |
1331510400000 | 1593.01 |
1331596800000 | 1624.55 |
1331683200000 | 1647.53 |
1331769600000 | 1655.63 |
1331856000000 | 1678.59 |
1332115200000 | 1686.9 |
1332201600000 | 1670.12 |
1332288000000 | 1660.52 |
1332374400000 | 1614.7 |
1332460800000 | 1617.17 |
1332720000000 | 1643.66 |
1332806400000 | 1639.8 |
1332892800000 | 1612.34 |
1332979200000 | 1570.46 |
1333065600000 | 1591.73 |
1333324800000 | 1600.18 |
1333411200000 | 1581.81 |
1333497600000 | 1521.04 |
1333584000000 | 1509.33 |
1334016000000 | 1440.78 |
1334102400000 | 1458.78 |
1334188800000 | 1469.8699 |
1334275200000 | 1423.29 |
1334534400000 | 1416.53 |
1334620800000 | 1472.99 |
1334707200000 | 1456.22 |
1334793600000 | 1435.58 |
1334880000000 | 1460.56 |
1335139200000 | 1400.45 |
1335225600000 | 1434.78 |
1335312000000 | 1461.74 |
1335398400000 | 1455.48 |
1335484800000 | 1465.98 |
1335744000000 | 1429.03 |
1335830400000 | 1433.78 |
1335916800000 | 1416.01 |
1336003200000 | 1417.6 |
1336089600000 | 1380.8599 |
1336348800000 | 1395.95 |
1336435200000 | 1359.1 |
1336521600000 | 1342.32 |
1336608000000 | 1365.26 |
1336694400000 | 1366.71 |
1336953600000 | 1322.83 |
1337040000000 | 1307.23 |
1337126400000 | 1305.74 |
1337212800000 | 1272.3 |
1337299200000 | 1267.91 |
1337558400000 | 1277.19 |
1337644800000 | 1310.71 |
1337731200000 | 1247.41 |
1337817600000 | 1263.39 |
1337904000000 | 1262.3599 |
1338163200000 | 1255.01 |
1338249600000 | 1262.1199 |
1338336000000 | 1213.89 |
1338422400000 | 1204.5 |
1338508800000 | 1171.3599 |
1338768000000 | 1192.29 |
1338854400000 | 1199.88 |
1338940800000 | 1238.72 |
1339027200000 | 1256.02 |
1339113600000 | 1247.6 |
1339372800000 | 1245.33 |
1339459200000 | 1244.58 |
1339545600000 | 1254.91 |
1339632000000 | 1257.54 |
1339718400000 | 1271.1199 |
1339977600000 | 1254.54 |
1340064000000 | 1291.03 |
1340150400000 | 1304.68 |
1340236800000 | 1304.91 |
1340323200000 | 1293.71 |
1340582400000 | 1241.14 |
1340668800000 | 1236.38 |
1340755200000 | 1261.52 |
1340841600000 | 1246.71 |
1340928000000 | 1344.48 |
1341187200000 | 1341.7 |
1341273600000 | 1369.75 |
1341360000000 | 1353.3599 |
1341446400000 | 1326.05 |
1341532800000 | 1282.85 |
1341792000000 | 1278.91 |
1341878400000 | 1280.13 |
1341964800000 | 1285.07 |
1342051200000 | 1261.31 |
1342137600000 | 1284.55 |
1342396800000 | 1272.48 |
1342483200000 | 1273.1 |
1342569600000 | 1295.78 |
1342656000000 | 1301.42 |
1342742400000 | 1253.93 |
1343001600000 | 1213.79 |
1343088000000 | 1192.42 |
1343174400000 | 1200.41 |
1343260800000 | 1270.09 |
1343347200000 | 1312.29 |
1343606400000 | 1313.43 |
1343692800000 | 1311.52 |
1343779200000 | 1316.22 |
1343865600000 | 1262.04 |
1343952000000 | 1349.1 |
1344211200000 | 1366.18 |
1344297600000 | 1397.73 |
1344384000000 | 1380.81 |
1344470400000 | 1383.68 |
1344556800000 | 1367.9 |
1344816000000 | 1370.24 |
1344902400000 | 1384.41 |
1344988800000 | 1380.1199 |
1345075200000 | 1411.3699 |
1345161600000 | 1416.95 |
1345420800000 | 1416.35 |
1345507200000 | 1446.21 |
1345593600000 | 1420.83 |
1345680000000 | 1404.63 |
1345766400000 | 1404.99 |
1346025600000 | 1421.13 |
1346112000000 | 1412.42 |
1346198400000 | 1407.78 |
1346284800000 | 1383.56 |
1346371200000 | 1412.33 |
1346630400000 | 1422.1099 |
1346716800000 | 1406.72 |
1346803200000 | 1413 |
1346889600000 | 1477.08 |
1346976000000 | 1487.24 |
1347235200000 | 1483.96 |
1347321600000 | 1498.66 |
1347408000000 | 1509.18 |
1347494400000 | 1490.35 |
1347580800000 | 1566.47 |
1347840000000 | 1568.34 |
1347926400000 | 1536.4 |
1348012800000 | 1538.53 |
1348099200000 | 1516.92 |
1348185600000 | 1533.92 |
1348444800000 | 1508.3599 |
1348531200000 | 1520.21 |
1348617600000 | 1462.95 |
1348704000000 | 1468.21 |
1348790400000 | 1440.2 |
1349049600000 | 1475.82 |
1349136000000 | 1475.78 |
1349222400000 | 1480.55 |
1349308800000 | 1486.8699 |
1349395200000 | 1525.22 |
1349654400000 | 1483.42 |
1349740800000 | 1461.44 |
1349827200000 | 1455.29 |
1349913600000 | 1481.71 |
1350000000000 | 1470.81 |
1350259200000 | 1484.45 |
1350345600000 | 1534.91 |
1350432000000 | 1556.42 |
1350518400000 | 1565.69 |
1350604800000 | 1541.77 |
1350864000000 | 1548.2 |
1350950400000 | 1502.57 |
1351036800000 | 1511.68 |
1351123200000 | 1512.65 |
1351209600000 | 1505.64 |
1351468800000 | 1496.94 |
1351555200000 | 1523.47 |
1351641600000 | 1520.32 |
1351728000000 | 1540.21 |
1351814400000 | 1544.75 |
1352073600000 | 1512.81 |
1352160000000 | 1528.18 |
1352246400000 | 1480.72 |
1352332800000 | 1476.74 |
1352419200000 | 1468.04 |
1352678400000 | 1463.99 |
1352764800000 | 1475.97 |
1352851200000 | 1480.3699 |
1352937600000 | 1497.34 |
1353024000000 | 1469.48 |
1353283200000 | 1521.06 |
1353369600000 | 1539.75 |
1353456000000 | 1560.13 |
1353542400000 | 1580.82 |
1353628800000 | 1600.19 |
1353888000000 | 1587.08 |
1353974400000 | 1585.52 |
1354060800000 | 1577.29 |
1354147200000 | 1613.9 |
1354233600000 | 1619.47 |
1354492800000 | 1628.46 |
1354579200000 | 1626.33 |
1354665600000 | 1634.15 |
1354752000000 | 1632.35 |
1354838400000 | 1624.1099 |
1355097600000 | 1619.93 |
1355184000000 | 1647.66 |
1355270400000 | 1667.69 |
1355356800000 | 1685.77 |
1355443200000 | 1688.17 |
1355702400000 | 1698.57 |
1355788800000 | 1719.87 |
1355875200000 | 1738.9 |
1355961600000 | 1741 |
1356048000000 | 1722.55 |
1356307200000 | 1737.4 |
1356566400000 | 1771.82 |
1356652800000 | 1753.04 |
1356912000000 | 1761.71 |
1357084800000 | 1834.52 |
1357171200000 | 1801 |
1357257600000 | 1824.33 |
1357516800000 | 1816.14 |
1357603200000 | 1796.43 |
1357689600000 | 1818.02 |
1357776000000 | 1850.51 |
1357862400000 | 1894.28 |
1358121600000 | 1898.97 |
1358208000000 | 1874.25 |
1358294400000 | 1864.41 |
1358380800000 | 1903.88 |
1358467200000 | 1899.29 |
1358726400000 | 1911.32 |
1358812800000 | 1873.72 |
1358899200000 | 1867.14 |
1358985600000 | 1921.58 |
1359072000000 | 1972.43 |
1359331200000 | 1963.13 |
1359417600000 | 1969.36 |
1359504000000 | 1979.38 |
1359590400000 | 1963.11 |
1359676800000 | 2015.34 |
1359936000000 | 1934.37 |
1360022400000 | 1963.95 |
1360108800000 | 1943.35 |
1360195200000 | 1900.93 |
1360281600000 | 1913.53 |
1360540800000 | 1922.02 |
1360627200000 | 1945.8 |
1360713600000 | 1956.12 |
1360800000000 | 1918.31 |
1360886400000 | 1920.33 |
1361145600000 | 1925.11 |
1361232000000 | 1949.75 |
1361318400000 | 1939.1 |
1361404800000 | 1857.7 |
1361491200000 | 1891.95 |
1361750400000 | 1927.16 |
1361836800000 | 1806.57 |
1361923200000 | 1838.9 |
1362009600000 | 1862.35 |
1362096000000 | 1861.4 |
1362355200000 | 1863.72 |
1362441600000 | 1912.84 |
1362528000000 | 1910.19 |
1362614400000 | 1953.82 |
1362700800000 | 1997.63 |
1362960000000 | 1993.97 |
1363046400000 | 1987.23 |
1363132800000 | 1971.55 |
1363219200000 | 2007.77 |
1363305600000 | 1985.72 |
1363564800000 | 1950.46 |
1363651200000 | 1914.77 |
1363737600000 | 1964.27 |
1363824000000 | 1933.33 |
1363910400000 | 1930.85 |
1364169600000 | 1887.72 |
1364256000000 | 1876.08 |
1364342400000 | 1847.4 |
1364428800000 | 1857.38 |
1364860800000 | 1885.4 |
1364947200000 | 1845.95 |
1365033600000 | 1903.85 |
1365120000000 | 1917.92 |
1365379200000 | 1954.02 |
1365465600000 | 1966.94 |
1365552000000 | 2031.79 |
1365638400000 | 2048.89 |
1365724800000 | 1996.75 |
1365984000000 | 1972.35 |
1366070400000 | 1963.15 |
1366156800000 | 1905.35 |
1366243200000 | 1925.25 |
1366329600000 | 1960.03 |
1366588800000 | 1959.79 |
1366675200000 | 2018.93 |
1366761600000 | 2045.87 |
1366848000000 | 2051.68 |
1366934400000 | 2001.96 |
1367193600000 | 2048.45 |
1367280000000 | 2041.99 |
1367366400000 | 2041.83 |
1367452800000 | 2042.67 |
1367539200000 | 2102.76 |
1367798400000 | 2090.9699 |
1367884800000 | 2104.68 |
1367971200000 | 2125.33 |
1368057600000 | 2114.29 |
1368144000000 | 2155.9899 |
1368403200000 | 2150.91 |
1368489600000 | 2170.53 |
1368576000000 | 2170.05 |
1368662400000 | 2167.21 |
1368748800000 | 2181.77 |
1369008000000 | 2181.4899 |
1369094400000 | 2183.7 |
1369180800000 | 2215.28 |
1369267200000 | 2130.59 |
1369353600000 | 2120.45 |
1369612800000 | 2143.09 |
1369699200000 | 2187.64 |
1369785600000 | 2137.83 |
1369872000000 | 2162.25 |
1369958400000 | 2124.98 |
1370217600000 | 2089.89 |
1370304000000 | 2114.95 |
1370390400000 | 2063.27 |
1370476800000 | 2036.63 |
1370563200000 | 2056.2399 |
1370822400000 | 2085.59 |
1370908800000 | 2022.69 |
1370995200000 | 1995.21 |
1371081600000 | 1955.58 |
1371168000000 | 1973.18 |
1371427200000 | 2005.02 |
1371513600000 | 2027.33 |
1371600000000 | 2003.89 |
1371686400000 | 1959.62 |
1371772800000 | 1913.98 |
1372032000000 | 1881.62 |
1372118400000 | 1905.45 |
1372204800000 | 1933.29 |
1372291200000 | 1967.6 |
1372377600000 | 1970.22 |
1372636800000 | 1999.25 |
1372723200000 | 1997.43 |
1372809600000 | 1949.2 |
1372896000000 | 2004.21 |
1372982400000 | 1971.11 |
1373241600000 | 2021.06 |
1373328000000 | 2018.39 |
1373414400000 | 2007.06 |
1373500800000 | 2024.26 |
1373587200000 | 2035.35 |
1373846400000 | 2052.65 |
1373932800000 | 2038.48 |
1374019200000 | 2053.73 |
1374105600000 | 2099.2199 |
1374192000000 | 2100.69 |
1374451200000 | 2096.46 |
1374537600000 | 2105.26 |
1374624000000 | 2139.39 |
1374710400000 | 2118.34 |
1374796800000 | 2092.51 |
1375056000000 | 2087.3 |
1375142400000 | 2101.92 |
1375228800000 | 2119.57 |
1375315200000 | 2162.25 |
1375401600000 | 2162.09 |
1375660800000 | 2149.8 |
1375747200000 | 2125.56 |
1375833600000 | 2107.6 |
1375920000000 | 2119.89 |
1376006400000 | 2129.02 |
1376265600000 | 2127.75 |
1376352000000 | 2165.41 |
1376438400000 | 2175.21 |
1376524800000 | 2155.54 |
1376611200000 | 2177.09 |
1376870400000 | 2165.17 |
1376956800000 | 2131.89 |
1377043200000 | 2125.68 |
1377129600000 | 2169.68 |
1377216000000 | 2186.83 |
1377475200000 | 2179.9899 |
1377561600000 | 2098.52 |
1377648000000 | 2095.88 |
1377734400000 | 2105.16 |
1377820800000 | 2064.19 |
1378080000000 | 2131.18 |
1378166400000 | 2119.75 |
1378252800000 | 2124.32 |
1378339200000 | 2134.54 |
1378425600000 | 2139.43 |
1378684800000 | 2165.08 |
1378771200000 | 2227.25 |
1378857600000 | 2232.7399 |
1378944000000 | 2213.3 |
1379030400000 | 2214.05 |
1379289600000 | 2238.63 |
1379376000000 | 2247.75 |
1379462400000 | 2252.33 |
1379548800000 | 2319.06 |
1379635200000 | 2309.79 |
1379894400000 | 2269.08 |
1379980800000 | 2281.56 |
1380067200000 | 2287.89 |
1380153600000 | 2286.13 |
1380240000000 | 2277.3 |
1380499200000 | 2253.05 |
1380585600000 | 2281.66 |
1380672000000 | 2261.83 |
1380758400000 | 2255.2 |
1380844800000 | 2267.26 |
1381104000000 | 2256.86 |
1381190400000 | 2243.82 |
1381276800000 | 2237.32 |
1381363200000 | 2309.2199 |
1381449600000 | 2324.93 |
1381708800000 | 2327.13 |
1381795200000 | 2345.29 |
1381881600000 | 2358.1 |
1381968000000 | 2357.75 |
1382054400000 | 2381.18 |
1382313600000 | 2383.28 |
1382400000000 | 2414.17 |
1382486400000 | 2371.96 |
1382572800000 | 2394.83 |
1382659200000 | 2388.81 |
1382918400000 | 2386.58 |
1383004800000 | 2415.7199 |
1383091200000 | 2409.46 |
1383177600000 | 2399.13 |
1383264000000 | 2384.07 |
1383523200000 | 2390.96 |
1383609600000 | 2363.48 |
1383696000000 | 2391.33 |
1383782400000 | 2364.7399 |
1383868800000 | 2353.48 |
1384128000000 | 2381.5 |
1384214400000 | 2380.17 |
1384300800000 | 2360.43 |
1384387200000 | 2407.98 |
1384473600000 | 2419.95 |
1384732800000 | 2444.2 |
1384819200000 | 2422.82 |
1384905600000 | 2403.4899 |
1384992000000 | 2427.81 |
1385078400000 | 2453.35 |
1385337600000 | 2474.6 |
1385424000000 | 2468.9899 |
1385510400000 | 2505.01 |
1385596800000 | 2520.28 |
1385683200000 | 2522.23 |
1385942400000 | 2518.81 |
1386028800000 | 2459.63 |
1386115200000 | 2441 |
1386201600000 | 2412.98 |
1386288000000 | 2455.42 |
1386547200000 | 2478.86 |
1386633600000 | 2459.6 |
1386720000000 | 2441.71 |
1386806400000 | 2432.53 |
1386892800000 | 2426.03 |
1387152000000 | 2474.34 |
1387238400000 | 2432.79 |
1387324800000 | 2477.4899 |
1387411200000 | 2531.75 |
1387497600000 | 2544.1 |
1387756800000 | 2566.37 |
1387843200000 | 2567.76 |
1388102400000 | 2638.28 |
1388361600000 | 2638 |
1388448000000 | 2639.92 |
1388620800000 | 2573.48 |
1388707200000 | 2563.66 |
1388966400000 | 2565.95 |
1389052800000 | 2597.26 |
1389139200000 | 2600.33 |
1389225600000 | 2579.19 |
1389312000000 | 2591.36 |
1389571200000 | 2574.91 |
1389657600000 | 2593.5 |
1389744000000 | 2638.63 |
1389830400000 | 2618.62 |
1389916800000 | 2614.13 |
1390176000000 | 2608.63 |
1390262400000 | 2611.16 |
1390348800000 | 2612.51 |
1390435200000 | 2591.77 |
1390521600000 | 2486.96 |
1390780800000 | 2475.57 |
1390867200000 | 2502.16 |
1390953600000 | 2463.26 |
1391040000000 | 2472.7199 |
1391126400000 | 2430.27 |
1391385600000 | 2378.65 |
1391472000000 | 2379.35 |
1391558400000 | 2378.66 |
1391644800000 | 2445.23 |
1391731200000 | 2479.79 |
1391990400000 | 2475.58 |
1392076800000 | 2526.06 |
1392163200000 | 2528.15 |
1392249600000 | 2535.9 |
1392336000000 | 2549.4 |
1392595200000 | 2553.36 |
1392681600000 | 2572.4899 |
1392768000000 | 2572.2199 |
1392854400000 | 2567.71 |
1392940800000 | 2591.19 |
1393200000000 | 2603.17 |
1393286400000 | 2597.77 |
1393372800000 | 2580.11 |
1393459200000 | 2567.07 |
1393545600000 | 2602.77 |
1393804800000 | 2501.58 |
1393891200000 | 2580.93 |
1393977600000 | 2584.9899 |
1394064000000 | 2630.28 |
1394150400000 | 2599.26 |
1394409600000 | 2598.15 |
1394496000000 | 2594.27 |
1394582400000 | 2567.18 |
1394668800000 | 2518.15 |
1394755200000 | 2488.96 |
1395014400000 | 2530.33 |
1395100800000 | 2541.51 |
1395187200000 | 2547.67 |
1395273600000 | 2555.9699 |
1395360000000 | 2561.69 |
1395619200000 | 2522.2399 |
1395705600000 | 2559.38 |
1395792000000 | 2588.35 |
1395878400000 | 2578.2399 |
1395964800000 | 2632.7399 |
1396224000000 | 2631.01 |
1396310400000 | 2669.11 |
1396396800000 | 2668.64 |
1396483200000 | 2679.15 |
1396569600000 | 2686.15 |
1396828800000 | 2647.09 |
1396915200000 | 2624.19 |
1397001600000 | 2627.44 |
1397088000000 | 2604.9 |
1397174400000 | 2579.14 |
1397433600000 | 2583.4699 |
1397520000000 | 2546.87 |
1397606400000 | 2598.93 |
1397692800000 | 2617.86 |
1398124800000 | 2655.44 |
1398211200000 | 2636.53 |
1398297600000 | 2642.23 |
1398384000000 | 2605.39 |
1398643200000 | 2636.2399 |
1398729600000 | 2665.67 |
1398816000000 | 2655.94 |
1398902400000 | 2659.29 |
1398988800000 | 2641.37 |
1399248000000 | 2635 |
1399334400000 | 2613.01 |
1399420800000 | 2623.36 |
1399507200000 | 2646.18 |
1399593600000 | 2611.98 |
1399852800000 | 2641.04 |
1399939200000 | 2638.42 |
1400025600000 | 2627.23 |
1400112000000 | 2583.89 |
1400198400000 | 2586.44 |
1400457600000 | 2579.58 |
1400544000000 | 2574.66 |
1400630400000 | 2591.46 |
1400716800000 | 2594.73 |
1400803200000 | 2606.79 |
1401062400000 | 2642.16 |
1401148800000 | 2643.21 |
1401235200000 | 2633.35 |
1401321600000 | 2630.12 |
1401408000000 | 2641.06 |
1401667200000 | 2647.44 |
1401753600000 | 2651.05 |
1401840000000 | 2654.13 |
1401926400000 | 2672.42 |
1402012800000 | 2701.69 |
1402272000000 | 2701.41 |
1402358400000 | 2694.9899 |
1402444800000 | 2659.63 |
1402531200000 | 2656.77 |
1402617600000 | 2658.38 |
1402876800000 | 2643.79 |
1402963200000 | 2657.29 |
1403049600000 | 2665.02 |
1403136000000 | 2697.25 |
1403222400000 | 2685.06 |
1403481600000 | 2665.38 |
1403568000000 | 2674.66 |
1403654400000 | 2646.69 |
1403740800000 | 2616.07 |
1403827200000 | 2616.91 |
1404086400000 | 2625.2 |
1404172800000 | 2653.4 |
1404259200000 | 2649.42 |
1404345600000 | 2682.65 |
1404432000000 | 2659.68 |
1404691200000 | 2622.95 |
1404777600000 | 2581.09 |
1404864000000 | 2604.78 |
1404950400000 | 2544.7399 |
1405036800000 | 2549.96 |
1405296000000 | 2585.4 |
1405382400000 | 2551.42 |
1405468800000 | 2584.2199 |
1405555200000 | 2541.52 |
1405641600000 | 2541.17 |
1405900800000 | 2519.69 |
1405987200000 | 2555.95 |
1406073600000 | 2559.07 |
1406160000000 | 2588.2 |
1406246400000 | 2546.02 |
1406505600000 | 2543.5 |
1406592000000 | 2562.33 |
1406678400000 | 2555.57 |
1406764800000 | 2513.28 |
1406851200000 | 2479 |
1407110400000 | 2475.07 |
1407196800000 | 2476.39 |
1407283200000 | 2445.17 |
1407369600000 | 2409.7399 |
1407456000000 | 2408.45 |
1407715200000 | 2442.62 |
1407801600000 | 2419.78 |
1407888000000 | 2454.35 |
1407974400000 | 2457.51 |
1408060800000 | 2436.26 |
1408320000000 | 2469.54 |
1408406400000 | 2481.98 |
1408492800000 | 2481.91 |
1408579200000 | 2525.8 |
1408665600000 | 2502.1 |
1408924800000 | 2546.37 |
1409011200000 | 2575 |
1409097600000 | 2569.81 |
1409184000000 | 2536.21 |
1409270400000 | 2545.29 |
1409529600000 | 2549.27 |
1409616000000 | 2572.31 |
1409702400000 | 2601.51 |
1409788800000 | 2618.85 |
1409875200000 | 2609.91 |
1410134400000 | 2614.16 |
1410220800000 | 2610.3 |
1410307200000 | 2620.86 |
1410393600000 | 2624.21 |
1410480000000 | 2634.68 |
1410739200000 | 2628.85 |
1410825600000 | 2620.32 |
1410912000000 | 2643.94 |
1410998400000 | 2692.54 |
1411084800000 | 2685.6 |
1411344000000 | 2669.27 |
1411430400000 | 2632.18 |
1411516800000 | 2648.38 |
1411603200000 | 2601.9 |
1411689600000 | 2617.23 |
1411948800000 | 2592.08 |
1412035200000 | 2620.87 |
1412121600000 | 2585.4899 |
1412208000000 | 2500.31 |
1412294400000 | 2522.66 |
1412553600000 | 2525.13 |
1412640000000 | 2472.05 |
1412726400000 | 2459.09 |
1412812800000 | 2446.98 |
1412899200000 | 2389.7399 |
1413158400000 | 2393.04 |
1413244800000 | 2386.03 |
1413331200000 | 2298.23 |
1413417600000 | 2285.29 |
1413504000000 | 2365.17 |
1413763200000 | 2344.7 |
1413849600000 | 2382.28 |
1413936000000 | 2395.63 |
1414022400000 | 2441.44 |
1414108800000 | 2434.57 |
1414368000000 | 2407.36 |
1414454400000 | 2450.92 |
1414540800000 | 2444.77 |
1414627200000 | 2447.7 |
1414713600000 | 2563.77 |
1414972800000 | 2576.27 |
1415059200000 | 2533.7399 |
1415145600000 | 2591.82 |
1415232000000 | 2594.68 |
1415318400000 | 2564.65 |
1415577600000 | 2588.42 |
1415664000000 | 2619.8 |
1415750400000 | 2566.98 |
1415836800000 | 2588.55 |
1415923200000 | 2608.18 |
1416182400000 | 2623.57 |
1416268800000 | 2673.98 |
1416355200000 | 2702.79 |
1416441600000 | 2694.73 |
1416528000000 | 2732.96 |
1416787200000 | 2772.55 |
1416873600000 | 2783.25 |
1416960000000 | 2785.67 |
1417046400000 | 2797.6 |
1417132800000 | 2820.08 |
1417392000000 | 2797.95 |
1417478400000 | 2805.11 |
1417564800000 | 2807.28 |
1417651200000 | 2785.96 |
1417737600000 | 2868.88 |
1417996800000 | 2829.94 |
1418083200000 | 2740.71 |
1418169600000 | 2724.68 |
1418256000000 | 2739.05 |
1418342400000 | 2656.7 |
1418601600000 | 2572.14 |
1418688000000 | 2621.79 |
1418774400000 | 2603.83 |
1418860800000 | 2698.39 |
1418947200000 | 2697.42 |
1419206400000 | 2718.68 |
1419292800000 | 2750.76 |
1419379200000 | 2742.41 |
1419811200000 | 2742.64 |
1419897600000 | 2669.87 |
1419984000000 | 2676.31 |
1420156800000 | 2661.78 |
1420416000000 | 2530.35 |
1420502400000 | 2495.41 |
1420588800000 | 2502.13 |
1420675200000 | 2594.01 |
1420761600000 | 2509.6 |
1421020800000 | 2535.4 |
1421107200000 | 2565.25 |
1421193600000 | 2496 |
1421280000000 | 2506.75 |
1421366400000 | 2539.16 |
1421625600000 | 2581.96 |
1421712000000 | 2605.52 |
1421798400000 | 2615.7399 |
1421884800000 | 2622.52 |
1421971200000 | 2628.63 |
1422230400000 | 2668.56 |
1422316800000 | 2648.62 |
1422403200000 | 2629.7399 |
1422489600000 | 2646.29 |
1422576000000 | 2604.57 |
1422835200000 | 2628.18 |
1422921600000 | 2693.26 |
1423008000000 | 2688.45 |
1423094400000 | 2683.66 |
1423180800000 | 2690.07 |
1423440000000 | 2638.15 |
1423526400000 | 2679.06 |
1423612800000 | 2692.04 |
1423699200000 | 2711.46 |
1423785600000 | 2735.2 |
1424044800000 | 2719.75 |
1424131200000 | 2734.2199 |
1424217600000 | 2750.61 |
1424304000000 | 2772.1 |
1424390400000 | 2762.9899 |
1424649600000 | 2785.71 |
1424736000000 | 2810.71 |
1424822400000 | 2802.84 |
1424908800000 | 2805.44 |
1424995200000 | 2829.33 |
1425254400000 | 2831.7399 |
1425340800000 | 2783.09 |
1425427200000 | 2782.59 |
1425513600000 | 2811.64 |
1425600000000 | 2790.82 |
1425859200000 | 2782.79 |
1425945600000 | 2714.7399 |
1426032000000 | 2749.23 |
1426118400000 | 2748.69 |
1426204800000 | 2733.2 |
1426464000000 | 2788.75 |
1426550400000 | 2769.06 |
1426636800000 | 2767.79 |
1426723200000 | 2764.94 |
1426809600000 | 2835.88 |
1427068800000 | 2838.01 |
1427155200000 | 2861.37 |
1427241600000 | 2832.79 |
1427328000000 | 2796.2399 |
1427414400000 | 2799.14 |
1427673600000 | 2840.26 |
1427760000000 | 2792.04 |
1427846400000 | 2803.05 |
1427932800000 | 2838.51 |
1428364800000 | 2887.2 |
1428451200000 | 2840.83 |
1428537600000 | 2849.01 |
1428624000000 | 2858.39 |
1428883200000 | 2856.62 |
1428969600000 | 2827.23 |
1429056000000 | 2822.51 |
1429142400000 | 2808.51 |
1429228800000 | 2763.38 |
1429488000000 | 2795.73 |
1429574400000 | 2800.03 |
1429660800000 | 2806.68 |
1429747200000 | 2802.32 |
1429833600000 | 2815.33 |
1430092800000 | 2867.26 |
1430179200000 | 2842.32 |
1430265600000 | 2812.76 |
1430352000000 | 2842.56 |
1430438400000 | 2857.45 |
1430697600000 | 2856.51 |
1430784000000 | 2791.6 |
1430870400000 | 2827.51 |
1430956800000 | 2805.5 |
1431043200000 | 2874.81 |
1431302400000 | 2842.04 |
1431388800000 | 2824.62 |
1431475200000 | 2816.96 |
1431561600000 | 2865.45 |
1431648000000 | 2859.3 |
1431907200000 | 2865.92 |
1431993600000 | 2890.44 |
1432080000000 | 2906.12 |
1432166400000 | 2914.03 |
1432252800000 | 2887.86 |
1432512000000 | 2869.2399 |
1432598400000 | 2846 |
1432684800000 | 2906.58 |
1432771200000 | 2903.34 |
1432857600000 | 2848.27 |
1433116800000 | 2843.86 |
1433203200000 | 2884.17 |
1433289600000 | 2938.59 |
1433376000000 | 2928.83 |
1433462400000 | 2872.51 |
1433721600000 | 2855.7 |
1433808000000 | 2834.62 |
1433894400000 | 2866.7199 |
1433980800000 | 2893.19 |
1434067200000 | 2852.89 |
1434326400000 | 2801.2199 |
1434412800000 | 2808.27 |
1434499200000 | 2805.83 |
1434585600000 | 2837.01 |
1434672000000 | 2817.8 |
1434931200000 | 2960.58 |
1435017600000 | 2945.33 |
1435104000000 | 2944.17 |
1435190400000 | 2930.96 |
1435276800000 | 2931.94 |
1435536000000 | 2781.76 |
1435622400000 | 2737.2 |
1435708800000 | 2797.9 |
1435795200000 | 2774.79 |
1435881600000 | 2748.9699 |
1436140800000 | 2679.9899 |
1436227200000 | 2581.01 |
1436313600000 | 2613.16 |
1436400000000 | 2687.07 |
1436486400000 | 2835.98 |
1436745600000 | 2861.38 |
1436832000000 | 2871.3 |
1436918400000 | 2885.04 |
1437004800000 | 2915.3 |
1437091200000 | 2895.27 |
1437350400000 | 2917.57 |
1437436800000 | 2895.67 |
1437523200000 | 2879.75 |
1437609600000 | 2901.76 |
1437696000000 | 2863.07 |
1437955200000 | 2815.23 |
1438041600000 | 2842.83 |
1438128000000 | 2863.52 |
1438214400000 | 2853.98 |
1438300800000 | 2889.7199 |
1438560000000 | 2898.91 |
1438646400000 | 2882.34 |
1438732800000 | 2927.93 |
1438819200000 | 2927.26 |
1438905600000 | 2900.27 |
1439164800000 | 2946.07 |
1439251200000 | 2915.33 |
1439337600000 | 2831.63 |
1439424000000 | 2854.67 |
1439510400000 | 2826.66 |
1439769600000 | 2824.7399 |
1439856000000 | 2813.41 |
1439942400000 | 2762.69 |
1440028800000 | 2721.92 |
1440115200000 | 2637.04 |
1440374400000 | 2476.67 |
1440460800000 | 2581.44 |
1440547200000 | 2526.59 |
1440633600000 | 2603.75 |
1440720000000 | 2616.45 |
1440979200000 | 2603 |
1441065600000 | 2523.13 |
1441152000000 | 2530.96 |
1441238400000 | 2558.79 |
1441324800000 | 2470.16 |
1441584000000 | 2496.9899 |
1441670400000 | 2539.58 |
1441756800000 | 2589.85 |
1441843200000 | 2560.55 |
1441929600000 | 2544.08 |
1442188800000 | 2524.46 |
1442275200000 | 2548.79 |
1442361600000 | 2595.7 |
1442448000000 | 2611.7199 |
1442534400000 | 2526.25 |
1442793600000 | 2519.34 |
1442880000000 | 2410.16 |
1442966400000 | 2425 |
1443052800000 | 2384.08 |
1443139200000 | 2463.91 |
1443398400000 | 2394.62 |
1443484800000 | 2390.12 |
1443571200000 | 2430.31 |
1443657600000 | 2412.04 |
1443744000000 | 2433.9899 |
1444003200000 | 2522.5 |
1444089600000 | 2555.56 |
1444176000000 | 2550.19 |
1444262400000 | 2555.79 |
1444348800000 | 2603.31 |
1444608000000 | 2596.39 |
1444694400000 | 2574.71 |
1444780800000 | 2551.93 |
1444867200000 | 2562.5 |
1444953600000 | 2595.81 |
1445212800000 | 2592.2199 |
1445299200000 | 2596.23 |
1445385600000 | 2613.02 |
1445472000000 | 2640.86 |
1445558400000 | 2684.2399 |
1445817600000 | 2674.4699 |
1445904000000 | 2635.27 |
1445990400000 | 2675.57 |
1446076800000 | 2657.16 |
1446163200000 | 2671.51 |
1446422400000 | 2680.86 |
1446508800000 | 2678.2199 |
1446595200000 | 2662.78 |
1446681600000 | 2669.39 |
1446768000000 | 2690.34 |
1447027200000 | 2654.9 |
1447113600000 | 2647.19 |
1447200000000 | 2666 |
1447286400000 | 2625.94 |
1447372800000 | 2596.86 |
1447632000000 | 2600.28 |
1447718400000 | 2661.06 |
1447804800000 | 2647.44 |
1447891200000 | 2666.1 |
1447977600000 | 2651.86 |
1448236800000 | 2637.21 |
1448323200000 | 2604.69 |
1448409600000 | 2644.2399 |
1448496000000 | 2669.4699 |
1448582400000 | 2660.53 |
1448841600000 | 2676.7 |
1448928000000 | 2659.04 |
1449014400000 | 2654.7199 |
1449100800000 | 2620.03 |
1449187200000 | 2617.79 |
1449446400000 | 2635.31 |
1449532800000 | 2583.4699 |
1449619200000 | 2571.62 |
1449705600000 | 2548.2399 |
1449792000000 | 2498.65 |
1450051200000 | 2450.16 |
1450137600000 | 2526.41 |
1450224000000 | 2537.81 |
1450310400000 | 2576.46 |
1450396800000 | 2519.23 |
1450656000000 | 2490.64 |
1450742400000 | 2498.6 |
1450828800000 | 2536.57 |
1450915200000 | 2538.29 |
1451260800000 | 2520.07 |
1451347200000 | 2553.19 |
1451433600000 | 2536.57 |
1451520000000 | 2503.4 |
1451865600000 | 2391.36 |
1451952000000 | 2380.12 |
1452038400000 | 2347.51 |
1452124800000 | 2313.98 |
1452211200000 | 2283.32 |
1452470400000 | 2260.93 |
1452556800000 | 2294.26 |
1452643200000 | 2312.36 |
1452729600000 | 2269.34 |
1452816000000 | 2215.54 |
1453075200000 | 2197.25 |
1453161600000 | 2243.14 |
1453248000000 | 2140.9899 |
1453334400000 | 2191.41 |
1453420800000 | 2273.67 |
1453680000000 | 2260.7399 |
1453766400000 | 2284.42 |
1453852800000 | 2303.19 |
1453939200000 | 2268.16 |
1454025600000 | 2338.73 |
1454284800000 | 2335.12 |
1454371200000 | 2268.6 |
1454457600000 | 2214 |
1454544000000 | 2228.66 |
1454630400000 | 2201.29 |
1454889600000 | 2103.81 |
1454976000000 | 2081.39 |
1455062400000 | 2096.4 |
1455148800000 | 1994.28 |
1455235200000 | 2048.6 |
1455494400000 | 2120.11 |
1455580800000 | 2097.87 |
1455667200000 | 2161.4899 |
1455753600000 | 2140.54 |
1455840000000 | 2108.36 |
1456099200000 | 2142.9899 |
1456185600000 | 2091.54 |
1456272000000 | 2026.13 |
1456358400000 | 2097.38 |
1456444800000 | 2137.75 |
1456704000000 | 2118.15 |
1456790400000 | 2167.01 |
1456876800000 | 2185.7199 |
1456963200000 | 2193.38 |
1457049600000 | 2230.69 |
1457308800000 | 2208.4699 |
1457395200000 | 2188.18 |
1457481600000 | 2198.13 |
1457568000000 | 2201.58 |
1457654400000 | 2282.8 |
1457913600000 | 2287.21 |
1458000000000 | 2255.32 |
1458086400000 | 2259.7399 |
1458172800000 | 2247.48 |
1458259200000 | 2256.42 |
1458518400000 | 2246.37 |
1458604800000 | 2245.71 |
1458691200000 | 2245.69 |
1458777600000 | 2202.12 |
1459209600000 | 2234.64 |
1459296000000 | 2278.9699 |
1459382400000 | 2256.46 |
1459468800000 | 2207.65 |
1459728000000 | 2199.17 |
1459814400000 | 2129.61 |
1459900800000 | 2134.3 |
1459987200000 | 2067.73 |
1460073600000 | 2111.45 |
1460332800000 | 2115.17 |
1460419200000 | 2130.25 |
1460505600000 | 2197.03 |
1460592000000 | 2206.86 |
1460678400000 | 2199.79 |
1460937600000 | 2212.63 |
1461024000000 | 2269.56 |
1461110400000 | 2280.75 |
1461196800000 | 2283.43 |
1461283200000 | 2307.61 |
1461542400000 | 2284.93 |
1461628800000 | 2300.29 |
1461715200000 | 2309.7199 |
1461801600000 | 2250.86 |
1461888000000 | 2175.71 |
1462147200000 | 2180.96 |
1462233600000 | 2133.18 |
1462320000000 | 2117.04 |
1462406400000 | 2110.4899 |
1462492800000 | 2097.86 |
1462752000000 | 2140.38 |
1462838400000 | 2170.29 |
1462924800000 | 2152.45 |
1463011200000 | 2133.81 |
1463097600000 | 2136.77 |
1463356800000 | 2133.7199 |
1463443200000 | 2127.48 |
1463529600000 | 2142.7 |
1463616000000 | 2108.09 |
1463702400000 | 2150.95 |
1463961600000 | 2107.71 |
1464048000000 | 2164.31 |
1464134400000 | 2205.9699 |
1464220800000 | 2208.75 |
1464307200000 | 2207.11 |
1464566400000 | 2241.28 |
1464652800000 | 2217.54 |
1464739200000 | 2179.4899 |
1464825600000 | 2155.08 |
1464912000000 | 2126.15 |
1465171200000 | 2146.03 |
1465257600000 | 2170.55 |
1465344000000 | 2151.52 |
1465430400000 | 2113.04 |
1465516800000 | 2061.36 |
1465776000000 | 2009.77 |
1465862400000 | 1947.23 |
1465948800000 | 1973.28 |
1466035200000 | 1914.94 |
1466121600000 | 1959.52 |
1466380800000 | 2042.33 |
1466467200000 | 2049.77 |
1466553600000 | 2062.9 |
1466640000000 | 2137.04 |
1466726400000 | 1848.41 |
1466985600000 | 1765.17 |
1467072000000 | 1837.07 |
1467158400000 | 1892.4 |
1467244800000 | 1914.25 |
1467331200000 | 1931.8 |
1467590400000 | 1916.35 |
1467676800000 | 1860.55 |
1467763200000 | 1807.77 |
1467849600000 | 1818.75 |
1467936000000 | 1846.04 |
1468195200000 | 1917.45 |
1468281600000 | 1990.22 |
1468368000000 | 1985.94 |
1468454400000 | 2032.4 |
1468540800000 | 2031.8 |
1468800000000 | 2025.52 |
1468886400000 | 2012.94 |
1468972800000 | 2043.89 |
1469059200000 | 2035.35 |
1469145600000 | 2032.77 |
1469404800000 | 2029.36 |
1469491200000 | 2007.56 |
1469577600000 | 2041.77 |
1469664000000 | 2020.61 |
1469750400000 | 2009.53 |
1470009600000 | 1989.58 |
1470096000000 | 1931.6 |
1470182400000 | 1931.62 |
1470268800000 | 1935.91 |
1470355200000 | 1966.28 |
1470614400000 | 1985.87 |
1470700800000 | 2010.87 |
1470787200000 | 2000.5 |
1470873600000 | 2024.77 |
1470960000000 | 2013.76 |
1471219200000 | 2020.62 |
1471305600000 | 2000.24 |
1471392000000 | 1976.17 |
1471478400000 | 1992.62 |
1471564800000 | 1973.88 |
1471824000000 | 1972.19 |
1471910400000 | 1990.13 |
1471996800000 | 1995.44 |
1472083200000 | 1986.79 |
1472169600000 | 2001 |
1472428800000 | 2005.26 |
1472515200000 | 2036.7 |
1472601600000 | 2041.86 |
1472688000000 | 2043.65 |
1472774400000 | 2099.28 |
1473033600000 | 2079.48 |
1473120000000 | 2068.14 |
1473206400000 | 2072.17 |
1473292800000 | 2071.89 |
1473379200000 | 2061.62 |
1473638400000 | 2020.08 |
1473724800000 | 2003.56 |
1473811200000 | 2005.97 |
1473897600000 | 2007.33 |
1473984000000 | 1964.37 |
1474243200000 | 1980.72 |
1474329600000 | 1974.65 |
1474416000000 | 1961.48 |
1474502400000 | 2027.2 |
1474588800000 | 2013.77 |
1474848000000 | 1974.04 |
1474934400000 | 1956.7 |
1475020800000 | 1976.56 |
1475107200000 | 2001.79 |
1475193600000 | 2003.12 |
1475452800000 | 2003.97 |
1475539200000 | 2038.24 |
1475625600000 | 2056.85 |
1475712000000 | 2056.58 |
1475798400000 | 2027.72 |
1476057600000 | 2056.76 |
1476144000000 | 2029.46 |
1476230400000 | 2020.51 |
1476316800000 | 1989.88 |
1476403200000 | 2036.23 |
1476662400000 | 2017.02 |
1476748800000 | 2037.76 |
1476835200000 | 2029.96 |
1476921600000 | 2049.76 |
1477008000000 | 2036.59 |
1477267200000 | 2059.14 |
1477353600000 | 2056.42 |
1477440000000 | 2059.15 |
1477526400000 | 2074.39 |
1477612800000 | 2079.79 |
1477872000000 | 2063.43 |
1477958400000 | 2046.76 |
1478044800000 | 2005.63 |
1478131200000 | 1995.55 |
1478217600000 | 1984.83 |
1478476800000 | 2035.32 |
1478563200000 | 2051.81 |
1478649600000 | 2050.7199 |
1478736000000 | 2068.82 |
1478822400000 | 2055.54 |
1479081600000 | 2072.64 |
1479168000000 | 2090.06 |
1479254400000 | 2074.51 |
1479340800000 | 2082.2199 |
1479427200000 | 2072.39 |
1479686400000 | 2095.16 |
1479772800000 | 2103.86 |
1479859200000 | 2114.38 |
1479945600000 | 2132.37 |
1480032000000 | 2141.57 |
1480291200000 | 2101.91 |
1480377600000 | 2135.7 |
1480464000000 | 2162.58 |
1480550400000 | 2157.34 |
1480636800000 | 2144.66 |
1480896000000 | 2196.07 |
1480982400000 | 2223.6 |
1481068800000 | 2252.93 |
1481155200000 | 2264.36 |
1481241600000 | 2275.32 |
1481500800000 | 2296.86 |
1481587200000 | 2327.7399 |
1481673600000 | 2308.16 |
1481760000000 | 2352.96 |
1481846400000 | 2354.51 |
1482105600000 | 2330.82 |
1482192000000 | 2356.13 |
1482278400000 | 2354.66 |
1482364800000 | 2355.46 |
1482451200000 | 2354.28 |
1482796800000 | 2364.1 |
1482883200000 | 2350.57 |
1482969600000 | 2342.9899 |
1483056000000 | 2373.32 |
1483315200000 | 2386.41 |
1483401600000 | 2381.98 |
1483488000000 | 2389.5 |
1483574400000 | 2381.4899 |
1483660800000 | 2399.05 |
1483920000000 | 2384.95 |
1484006400000 | 2370.06 |
1484092800000 | 2368.62 |
1484179200000 | 2340.81 |
1484265600000 | 2381.78 |
1484524800000 | 2337.55 |
1484611200000 | 2327.61 |
1484697600000 | 2339.33 |
1484784000000 | 2360.15 |
1484870400000 | 2376.68 |
1485129600000 | 2330.6 |
1485216000000 | 2344.5 |
1485302400000 | 2380.42 |
1485388800000 | 2382.18 |
1485475200000 | 2385.4899 |
1485734400000 | 2328.03 |
1485820800000 | 2304.39 |
1485907200000 | 2333.01 |
1485993600000 | 2317.54 |
1486080000000 | 2326.83 |
1486339200000 | 2291.02 |
1486425600000 | 2275.45 |
1486512000000 | 2272.41 |
1486598400000 | 2315.35 |
1486684800000 | 2313.98 |
1486944000000 | 2341.04 |
1487030400000 | 2345.01 |
1487116800000 | 2361.96 |
1487203200000 | 2346.9 |
1487289600000 | 2326.5 |
1487548800000 | 2333.2399 |
1487635200000 | 2344.44 |
1487721600000 | 2340.28 |
1487808000000 | 2331.37 |
1487894400000 | 2300.13 |
1488153600000 | 2308.3 |
1488240000000 | 2313.89 |
1488326400000 | 2388.44 |
1488412800000 | 2389.71 |
1488499200000 | 2413.12 |
1488758400000 | 2394.7399 |
1488844800000 | 2393.86 |
1488931200000 | 2405.44 |
1489017600000 | 2429.16 |
1489104000000 | 2453.62 |
1489363200000 | 2449.11 |
1489449600000 | 2431.58 |
1489536000000 | 2436.5 |
1489622400000 | 2447.18 |
1489708800000 | 2446.84 |
1489968000000 | 2439.9699 |
1490054400000 | 2431.85 |
1490140800000 | 2406.51 |
1490227200000 | 2426.48 |
1490313600000 | 2423.03 |
1490572800000 | 2422.18 |
1490659200000 | 2434.19 |
1490745600000 | 2432.04 |
1490832000000 | 2438.75 |
1490918400000 | 2446.25 |
1491177600000 | 2407.39 |
1491264000000 | 2405.91 |
1491350400000 | 2413.75 |
1491436800000 | 2417.76 |
1491523200000 | 2409.61 |
1491782400000 | 2403.61 |
1491868800000 | 2372.18 |
1491955200000 | 2365.13 |
1492041600000 | 2346.52 |
1492473600000 | 2324.41 |
1492560000000 | 2342.09 |
1492646400000 | 2370.9 |
1492732800000 | 2351.73 |
1492992000000 | 2503.83 |
1493078400000 | 2545.04 |
1493164800000 | 2546.91 |
1493251200000 | 2524.07 |
1493337600000 | 2533.26 |
1493596800000 | 2543.19 |
1493683200000 | 2564.41 |
1493769600000 | 2576.41 |
1493856000000 | 2624.2399 |
1493942400000 | 2654.75 |
1494201600000 | 2632.45 |
1494288000000 | 2658.4699 |
1494374400000 | 2649.16 |
1494460800000 | 2625.29 |
1494547200000 | 2637.8 |
1494806400000 | 2663.29 |
1494892800000 | 2674.33 |
1494979200000 | 2607.57 |
1495065600000 | 2581.82 |
1495152000000 | 2626.04 |
1495411200000 | 2618.9699 |
1495497600000 | 2629.48 |
1495584000000 | 2634.34 |
1495670400000 | 2636.11 |
1495756800000 | 2610.69 |
1496016000000 | 2610.06 |
1496102400000 | 2590.01 |
1496188800000 | 2591.55 |
1496275200000 | 2611.71 |
1496361600000 | 2622.4699 |
1496620800000 | 2608.18 |
1496707200000 | 2568.03 |
1496793600000 | 2562.32 |
1496880000000 | 2582.57 |
1496966400000 | 2602.67 |
1497225600000 | 2555.98 |
1497312000000 | 2570.21 |
1497398400000 | 2555.83 |
1497484800000 | 2548.59 |
1497571200000 | 2575.27 |
1497830400000 | 2608.07 |
1497916800000 | 2594.05 |
1498003200000 | 2590.62 |
1498089600000 | 2589.78 |
1498176000000 | 2589.42 |
1498435200000 | 2606.4899 |
1498521600000 | 2627.37 |
1498608000000 | 2641.33 |
1498694400000 | 2618.32 |
1498780800000 | 2586.04 |
1499040000000 | 2636.92 |
1499126400000 | 2619.9699 |
1499212800000 | 2617.1 |
1499299200000 | 2620.07 |
1499385600000 | 2636.94 |
1499644800000 | 2651.95 |
1499731200000 | 2655.27 |
1499817600000 | 2660.87 |
1499904000000 | 2674.92 |
1499990400000 | 2665.2199 |
1500249600000 | 2667.69 |
1500336000000 | 2641.15 |
1500422400000 | 2640.37 |
1500508800000 | 2668.04 |
1500595200000 | 2621.48 |
1500854400000 | 2618.96 |
1500940800000 | 2650.59 |
1501027200000 | 2665.91 |
1501113600000 | 2666.58 |
1501200000000 | 2649.92 |
1501459200000 | 2634.56 |
1501545600000 | 2652.29 |
1501632000000 | 2654.66 |
1501718400000 | 2657.16 |
1501804800000 | 2679.58 |
1502064000000 | 2686.92 |
1502150400000 | 2680.01 |
1502236800000 | 2626.89 |
1502323200000 | 2586.7399 |
1502409600000 | 2570.25 |
1502668800000 | 2609.67 |
1502755200000 | 2629.54 |
1502841600000 | 2649.34 |
1502928000000 | 2619.95 |
1503014400000 | 2583.08 |
1503273600000 | 2579.66 |
1503360000000 | 2608.58 |
1503446400000 | 2597.28 |
1503532800000 | 2607.43 |
1503619200000 | 2614.9 |
1503878400000 | 2618.79 |
1503964800000 | 2597.98 |
1504051200000 | 2620.83 |
1504137600000 | 2624.83 |
1504224000000 | 2643.04 |
1504483200000 | 2623.63 |
1504569600000 | 2602.94 |
1504656000000 | 2615.4699 |
1504742400000 | 2632.08 |
1504828800000 | 2621.84 |
1505088000000 | 2674.09 |
1505174400000 | 2705.76 |
1505260800000 | 2722 |
1505347200000 | 2716.2399 |
1505433600000 | 2738.2 |
1505692800000 | 2757.82 |
1505779200000 | 2764.7199 |
1505865600000 | 2762.37 |
1505952000000 | 2781.62 |
1506038400000 | 2781.73 |
1506297600000 | 2751.9899 |
1506384000000 | 2738.83 |
1506470400000 | 2754.48 |
1506556800000 | 2775.4699 |
1506643200000 | 2804.7199 |
1506902400000 | 2793.9699 |
1506988800000 | 2802.11 |
1507075200000 | 2794.37 |
1507161600000 | 2795.65 |
1507248000000 | 2795.9899 |
1507507200000 | 2799.64 |
1507593600000 | 2793.02 |
1507680000000 | 2812.23 |
1507766400000 | 2812.13 |
1507852800000 | 2799.61 |
1508112000000 | 2786.09 |
1508198400000 | 2792.41 |
1508284800000 | 2823.57 |
1508371200000 | 2816.35 |
1508457600000 | 2825.93 |
1508716800000 | 2825.53 |
1508803200000 | 2837.39 |
1508889600000 | 2826.82 |
1508976000000 | 2844.13 |
1509062400000 | 2823.25 |
1509321600000 | 2826.96 |
1509408000000 | 2851.32 |
1509494400000 | 2871.9699 |
1509580800000 | 2874.18 |
1509667200000 | 2871.59 |
1509926400000 | 2854.78 |
1510012800000 | 2832.06 |
1510099200000 | 2821.06 |
1510185600000 | 2798.85 |
1510272000000 | 2783.85 |
1510531200000 | 2774.56 |
1510617600000 | 2780.67 |
1510704000000 | 2774.1 |
1510790400000 | 2775.53 |
1510876800000 | 2750.41 |
1511136000000 | 2757.42 |
1511222400000 | 2767.1 |
1511308800000 | 2747.98 |
1511395200000 | 2759.04 |
1511481600000 | 2794.57 |
1511740800000 | 2765.25 |
1511827200000 | 2775.45 |
1511913600000 | 2791.15 |
1512000000000 | 2792.71 |
1512086400000 | 2768.21 |
1512345600000 | 2800.64 |
1512432000000 | 2793.83 |
1512518400000 | 2763.36 |
1512604800000 | 2784.42 |
1512691200000 | 2809.35 |
1512950400000 | 2808.41 |
1513036800000 | 2815 |
1513123200000 | 2791.1 |
1513209600000 | 2765.13 |
1513296000000 | 2766.87 |
1513555200000 | 2809.07 |
1513641600000 | 2802.69 |
1513728000000 | 2804.29 |
1513814400000 | 2817.98 |
1513900800000 | 2795.4 |
1514332800000 | 2804.81 |
1514419200000 | 2784.18 |
1514505600000 | 2778.91 |
1514851200000 | 2764.07 |
1514937600000 | 2780.89 |
1515024000000 | 2849.4699 |
1515110400000 | 2882.69 |
1515369600000 | 2868.98 |
1515456000000 | 2848.98 |
1515542400000 | 2823.7199 |
1515628800000 | 2828.71 |
1515715200000 | 2863.78 |
1515974400000 | 2872.04 |
1516060800000 | 2874.7199 |
1516147200000 | 2871.25 |
1516233600000 | 2882.98 |
1516320000000 | 2893.48 |
1516579200000 | 2916.96 |
1516665600000 | 2920.52 |
1516752000000 | 2887.58 |
1516838400000 | 2892.42 |
1516924800000 | 2887.09 |
1517184000000 | 2877.53 |
1517270400000 | 2855.76 |
1517356800000 | 2877.46 |
1517443200000 | 2860.9899 |
1517529600000 | 2835.87 |
1517788800000 | 2789.26 |
1517875200000 | 2685.2 |
1517961600000 | 2720.69 |
1518048000000 | 2651.35 |
1518134400000 | 2595.9 |
1518393600000 | 2631.39 |
1518480000000 | 2601.64 |
1518566400000 | 2618.57 |
1518652800000 | 2635.19 |
1518739200000 | 2652.2199 |
1518998400000 | 2638.13 |
1519084800000 | 2662.27 |
1519171200000 | 2666.21 |
1519257600000 | 2650.01 |
1519344000000 | 2645.52 |
1519603200000 | 2668.16 |
1519689600000 | 2668.69 |
1519776000000 | 2623.98 |
1519862400000 | 2598.52 |
1519948800000 | 2531.03 |
1520208000000 | 2566.46 |
1520294400000 | 2588.25 |
1520380800000 | 2602.82 |
1520467200000 | 2617.4 |
1520553600000 | 2642.42 |
1520812800000 | 2638.46 |
1520899200000 | 2633.2399 |
1520985600000 | 2609.17 |
1521072000000 | 2615.7399 |
1521158400000 | 2625.77 |
1521417600000 | 2597.04 |
1521504000000 | 2612.2399 |
1521590400000 | 2600.86 |
1521676800000 | 2545.32 |
1521763200000 | 2506.48 |
1522022400000 | 2512.61 |
1522108800000 | 2549.54 |
1522195200000 | 2562.17 |
1522281600000 | 2577.7199 |
1522713600000 | 2566.4899 |
1522800000000 | 2566.19 |
1522886400000 | 2642.53 |
1522972800000 | 2624.2199 |
1523232000000 | 2638.3 |
1523318400000 | 2668.57 |
1523404800000 | 2649.76 |
1523491200000 | 2668.05 |
1523577600000 | 2679.46 |
1523836800000 | 2676.01 |
1523923200000 | 2696.98 |
1524009600000 | 2716.45 |
1524096000000 | 2713.4 |
1524182400000 | 2709.21 |
1524441600000 | 2730.09 |
1524528000000 | 2744.79 |
1524614400000 | 2719.19 |
1524700800000 | 2723.07 |
1524787200000 | 2723.39 |
1525046400000 | 2741.23 |
1525132800000 | 2728.12 |
1525219200000 | 2739.95 |
1525305600000 | 2697.02 |
1525392000000 | 2710.17 |
1525651200000 | 2720.14 |
1525737600000 | 2701.27 |
1525824000000 | 2721.68 |
1525910400000 | 2724.56 |
1525996800000 | 2730.89 |
1526256000000 | 2741.04 |
1526342400000 | 2734.63 |
1526428800000 | 2716.13 |
1526515200000 | 2752.31 |
1526601600000 | 2729.75 |
1526860800000 | 2737.37 |
1526947200000 | 2749.04 |
1527033600000 | 2672.45 |
1527120000000 | 2638.98 |
1527206400000 | 2624.81 |
1527465600000 | 2594.8 |
1527552000000 | 2529.93 |
1527638400000 | 2551.27 |
1527724800000 | 2532.9899 |
1527811200000 | 2587.5 |
1528070400000 | 2608.76 |
1528156800000 | 2597.06 |
1528243200000 | 2630.42 |
1528329600000 | 2638.4899 |
1528416000000 | 2600.52 |
1528675200000 | 2647.64 |
1528761600000 | 2648.53 |
1528848000000 | 2652.12 |
1528934400000 | 2656.42 |
1529020800000 | 2637.8 |
1529280000000 | 2607.42 |
1529366400000 | 2558.51 |
1529452800000 | 2570.64 |
1529539200000 | 2547.62 |
1529625600000 | 2580.65 |
1529884800000 | 2531.95 |
1529971200000 | 2531.75 |
1530057600000 | 2551.52 |
1530144000000 | 2521.56 |
1530230400000 | 2574.59 |
1530489600000 | 2541.51 |
1530576000000 | 2573.84 |
1530662400000 | 2574.94 |
1530748800000 | 2610.26 |
1530835200000 | 2625.45 |
1531094400000 | 2641.56 |
1531180800000 | 2655.2399 |
1531267200000 | 2617.33 |
1531353600000 | 2653.38 |
1531440000000 | 2656.12 |
1531699200000 | 2660.78 |
1531785600000 | 2672.23 |
1531872000000 | 2683.02 |
1531958400000 | 2668.51 |
1532044800000 | 2656.04 |
1532304000000 | 2640.4699 |
1532390400000 | 2656.01 |
1532476800000 | 2633.65 |
1532563200000 | 2664.2 |
1532649600000 | 2674.14 |
1532908800000 | 2676.36 |
1532995200000 | 2707.2199 |
1533081600000 | 2689.12 |
1533168000000 | 2632.75 |
1533254400000 | 2630.53 |
1533513600000 | 2630.55 |
1533600000000 | 2648.9 |
1533686400000 | 2637.08 |
1533772800000 | 2629.4899 |
1533859200000 | 2542.63 |
1534118400000 | 2527.58 |
1534204800000 | 2520.61 |
1534291200000 | 2461.04 |
1534377600000 | 2498.17 |
1534464000000 | 2492.04 |
1534723200000 | 2512.07 |
1534809600000 | 2545.64 |
1534896000000 | 2569.03 |
1534982400000 | 2580.43 |
1535068800000 | 2598.68 |
1535328000000 | 2625.89 |
1535414400000 | 2631.7399 |
1535500800000 | 2646.21 |
1535587200000 | 2611.48 |
1535673600000 | 2566.39 |
1535932800000 | 2569.46 |
1536019200000 | 2534.02 |
1536105600000 | 2521.6 |
1536192000000 | 2492.54 |
1536278400000 | 2485.34 |
1536537600000 | 2501.66 |
1536624000000 | 2507.45 |
1536710400000 | 2522.7 |
1536796800000 | 2552.18 |
1536883200000 | 2564.41 |
1537142400000 | 2567.17 |
1537228800000 | 2587.6 |
1537315200000 | 2588.73 |
1537401600000 | 2636.48 |
1537488000000 | 2662.09 |
1537747200000 | 2652.81 |
1537833600000 | 2666.98 |
1537920000000 | 2673.02 |
1538006400000 | 2674.7 |
1538092800000 | 2629.2399 |
1538352000000 | 2642.34 |
1538438400000 | 2609.3 |
1538524800000 | 2628.27 |
1538611200000 | 2592.19 |
1538697600000 | 2568.05 |
1538956800000 | 2518.16 |
1539043200000 | 2527.69 |
1539129600000 | 2489.52 |
1539216000000 | 2441.81 |
1539302400000 | 2427.63 |
1539561600000 | 2437.83 |
1539648000000 | 2481.73 |
1539734400000 | 2457.14 |
1539820800000 | 2433.92 |
1539907200000 | 2434.5 |
1540166400000 | 2420.93 |
1540252800000 | 2365.31 |
1540339200000 | 2354.08 |
1540425600000 | 2376.04 |
1540512000000 | 2328.82 |
1540771200000 | 2370.39 |
1540857600000 | 2364.58 |
1540944000000 | 2397.15 |
1541030400000 | 2414.88 |
1541116800000 | 2425.39 |
1541376000000 | 2434.36 |
1541462400000 | 2434 |
1541548800000 | 2474.5 |
1541635200000 | 2468.27 |
1541721600000 | 2444.53 |
1541980800000 | 2397.06 |
1542067200000 | 2429.89 |
1542153600000 | 2420.37 |
1542240000000 | 2397.58 |
1542326400000 | 2397.63 |
1542585600000 | 2389.06 |
1542672000000 | 2348.1 |
1542758400000 | 2380.2399 |
1542844800000 | 2362.38 |
1542931200000 | 2353.08 |
1543190400000 | 2395.85 |
1543276800000 | 2384.85 |
1543363200000 | 2388.01 |
1543449600000 | 2400.84 |
1543536000000 | 2391.83 |
1543795200000 | 2429.91 |
1543881600000 | 2398.68 |
1543968000000 | 2369.89 |
1544054400000 | 2283.94 |
1544140800000 | 2302.03 |
1544400000000 | 2273.51 |
1544486400000 | 2299.28 |
1544572800000 | 2344.78 |
1544659200000 | 2352.82 |
1544745600000 | 2323.2199 |
1545004800000 | 2300.9699 |
1545091200000 | 2281.04 |
1545177600000 | 2294.42 |
1545264000000 | 2242.3 |
1545350400000 | 2231.58 |
1545609600000 | 2199.19 |
1545868800000 | 2174.68 |
1545955200000 | 2210.78 |
1546214400000 | 2207.04 |
1546387200000 | 2177.78 |
1546473600000 | 2122.7199 |
1546560000000 | 2200.21 |
1546819200000 | 2210.59 |
1546905600000 | 2226.02 |
1546992000000 | 2241.85 |
1547078400000 | 2248.2199 |
1547164800000 | 2239.62 |
1547424000000 | 2224.9899 |
1547510400000 | 2231.55 |
1547596800000 | 2237.57 |
1547683200000 | 2232.4899 |
1547769600000 | 2291.05 |
1548028800000 | 2282.7199 |
1548115200000 | 2268.2199 |
1548201600000 | 2276.27 |
1548288000000 | 2280.48 |
1548374400000 | 2318.37 |
1548633600000 | 2298.48 |
1548720000000 | 2307.34 |
1548806400000 | 2321.16 |
1548892800000 | 2313.15 |
1548979200000 | 2332.02 |
1549238400000 | 2333.96 |
1549324800000 | 2363.87 |
1549411200000 | 2353.73 |
1549497600000 | 2302.38 |
1549584000000 | 2285.15 |
1549843200000 | 2310.44 |
1549929600000 | 2336.18 |
1550016000000 | 2349.83 |
1550102400000 | 2329.31 |
1550188800000 | 2366.34 |
1550448000000 | 2378.94 |
1550534400000 | 2380.02 |
1550620800000 | 2402.28 |
1550707200000 | 2402.78 |
1550793600000 | 2408.19 |
1551052800000 | 2419.37 |
1551139200000 | 2425.85 |
1551225600000 | 2429.42 |
1551312000000 | 2451.21 |
1551398400000 | 2474.43 |
1551657600000 | 2462.61 |
1551744000000 | 2467.7 |
1551830400000 | 2464.69 |
1551916800000 | 2430.19 |
1552003200000 | 2403.64 |
1552262400000 | 2418.37 |
1552348800000 | 2432.4899 |
1552435200000 | 2451.14 |
1552521600000 | 2474.6 |
1552608000000 | 2508.73 |
1552867200000 | 2509.06 |
1552953600000 | 2526.09 |
1553040000000 | 2501.06 |
1553126400000 | 2486.34 |
1553212800000 | 2400.54 |
1553472000000 | 2412.2399 |
1553558400000 | 2425.83 |
1553644800000 | 2418.9 |
1553731200000 | 2417.91 |
1553817600000 | 2442.25 |
1554076800000 | 2476.61 |
1554163200000 | 2479.9699 |
1554249600000 | 2521.78 |
1554336000000 | 2525.34 |
1554422400000 | 2534.96 |
1554681600000 | 2529.33 |
1554768000000 | 2509.8 |
1554854400000 | 2506.16 |
1554940800000 | 2531.16 |
1555027200000 | 2560.81 |
1555286400000 | 2562.55 |
1555372800000 | 2568.2399 |
1555459200000 | 2581.08 |
1555545600000 | 2580.83 |
1555977600000 | 2575.85 |
1556064000000 | 2571.16 |
1556150400000 | 2542.7199 |
1556236800000 | 2555.54 |
1556496000000 | 2563.42 |
1556582400000 | 2571.9899 |
1556668800000 | 2575.04 |
1556755200000 | 2551.5 |
1556841600000 | 2555.66 |
1557100800000 | 2520.21 |
1557187200000 | 2462.88 |
1557273600000 | 2472.69 |
1557360000000 | 2417.03 |
1557446400000 | 2428.51 |
1557705600000 | 2388.81 |
1557792000000 | 2423.44 |
1557878400000 | 2435.55 |
1557964800000 | 2477.7 |
1558051200000 | 2464.87 |
1558310400000 | 2425.76 |
1558396800000 | 2455.17 |
1558483200000 | 2443.31 |
1558569600000 | 2386.67 |
1558656000000 | 2406.69 |
1558915200000 | 2417.88 |
1559001600000 | 2402.88 |
1559088000000 | 2356.13 |
1559174400000 | 2377.43 |
1559260800000 | 2326.9899 |
1559520000000 | 2348.9899 |
1559606400000 | 2377.92 |
1559692800000 | 2381.84 |
1559779200000 | 2389.05 |
1559865600000 | 2425.84 |
1560124800000 | 2437.71 |
1560211200000 | 2449.62 |
1560297600000 | 2438.02 |
1560384000000 | 2431.46 |
1560470400000 | 2411.25 |
1560729600000 | 2419.9 |
1560816000000 | 2457.09 |
1560902400000 | 2462.59 |
1560988800000 | 2468.91 |
1561075200000 | 2478.21 |
1561334400000 | 2477.54 |
1561420800000 | 2458.45 |
1561507200000 | 2471.88 |
1561593600000 | 2472.82 |
1561680000000 | 2498.79 |
1561939200000 | 2515.53 |
1562025600000 | 2511.67 |
1562112000000 | 2523.82 |
1562198400000 | 2527.5 |
1562284800000 | 2517.79 |
1562544000000 | 2518.07 |
1562630400000 | 2508.13 |
1562716800000 | 2507.21 |
1562803200000 | 2499.27 |
1562889600000 | 2492.41 |
1563148800000 | 2496.87 |
1563235200000 | 2508.77 |
1563321600000 | 2490.9699 |
1563408000000 | 2470.25 |
1563494400000 | 2466.96 |
1563753600000 | 2476.39 |
1563840000000 | 2497.02 |
1563926400000 | 2494.21 |
1564012800000 | 2492.7199 |
1564099200000 | 2498.13 |
1564358400000 | 2502.54 |
1564444800000 | 2457.1 |
1564531200000 | 2457.14 |
1564617600000 | 2447.9699 |
1564704000000 | 2341.79 |
1564963200000 | 2302.88 |
1565049600000 | 2296.7 |
1565136000000 | 2302.09 |
1565222400000 | 2354.29 |
1565308800000 | 2313.19 |
1565568000000 | 2304.15 |
1565654400000 | 2348.2199 |
1565740800000 | 2274.67 |
1565827200000 | 2269.4 |
1565913600000 | 2305.77 |
1566172800000 | 2334.08 |
1566259200000 | 2315.66 |
1566345600000 | 2350.91 |
1566432000000 | 2333.36 |
1566518400000 | 2300.85 |
1566777600000 | 2312.39 |
1566864000000 | 2323.4 |
1566950400000 | 2314.34 |
1567036800000 | 2355.9899 |
1567123200000 | 2348.46 |
1567382400000 | 2345.45 |
1567468800000 | 2327.9699 |
1567555200000 | 2369.7199 |
1567641600000 | 2415.31 |
1567728000000 | 2417.23 |
1567987200000 | 2427.92 |
1568073600000 | 2429.9899 |
1568160000000 | 2443.07 |
1568246400000 | 2469.07 |
1568332800000 | 2493.09 |
1568592000000 | 2450.44 |
1568678400000 | 2468.32 |
1568764800000 | 2475.77 |
1568851200000 | 2488.2199 |
1568937600000 | 2487.59 |
1569196800000 | 2447.95 |
1569283200000 | 2446.13 |
1569369600000 | 2431.21 |
1569456000000 | 2439.77 |
1569542400000 | 2461.5 |
1569801600000 | 2465.7399 |
1569888000000 | 2428.87 |
1569974400000 | 2351.4 |
1570060800000 | 2348.06 |
1570147200000 | 2371.4699 |
1570406400000 | 2393.06 |
1570492800000 | 2361.55 |
1570579200000 | 2393.32 |
1570665600000 | 2435.45 |
1570752000000 | 2508.15 |
1571011200000 | 2492.27 |
1571097600000 | 2533.8 |
1571184000000 | 2537.68 |
1571270400000 | 2541.09 |
1571356800000 | 2536.76 |
1571616000000 | 2553.84 |
1571702400000 | 2553.88 |
1571788800000 | 2553.32 |
1571875200000 | 2558.44 |
1571961600000 | 2559.08 |
1572220800000 | 2570.4 |
1572307200000 | 2569.03 |
1572393600000 | 2570.55 |
1572480000000 | 2548.7199 |
1572566400000 | 2566.44 |
1572825600000 | 2601.3 |
1572912000000 | 2605.54 |
1572998400000 | 2611.09 |
1573084800000 | 2624.2399 |
1573171200000 | 2609.15 |
1573430400000 | 2609.39 |
1573516800000 | 2616.1 |
1573603200000 | 2596.53 |
1573689600000 | 2583.34 |
1573776000000 | 2615.09 |
1574035200000 | 2612.89 |
1574121600000 | 2605.2 |
1574208000000 | 2596.57 |
1574294400000 | 2593.07 |
1574380800000 | 2591.7199 |
1574640000000 | 2607.77 |
1574726400000 | 2610.33 |
1574812800000 | 2618.98 |
1574899200000 | 2618.56 |
1574985600000 | 2621.85 |
1575244800000 | 2568.92 |
1575331200000 | 2546.98 |
1575417600000 | 2588.93 |
1575504000000 | 2580.37 |
1575590400000 | 2599.01 |
1575849600000 | 2588.3 |
1575936000000 | 2595.09 |
1576022400000 | 2605.1 |
1576108800000 | 2640.27 |
1576195200000 | 2661.93 |
1576454400000 | 2700.77 |
1576540800000 | 2682.39 |
1576627200000 | 2672.88 |
1576713600000 | 2663.77 |
1576800000000 | 2686.4699 |
1577059200000 | 2685.18 |
1577145600000 | 2683.31 |
1577404800000 | 2712.67 |
1577664000000 | 2683.42 |
1577750400000 | 2678.55 |
1577923200000 | 2697.17 |
1578009600000 | 2668.25 |
1578268800000 | 2666.46 |
1578355200000 | 2667.28 |
1578441600000 | 2671.81 |
1578528000000 | 2706.7 |
1578614400000 | 2705.21 |
1578873600000 | 2712.29 |
1578960000000 | 2708.51 |
1579046400000 | 2710.45 |
1579132800000 | 2715.07 |
1579219200000 | 2729.29 |
1579478400000 | 2719.2399 |
1579564800000 | 2709.78 |
1579651200000 | 2690.4899 |
1579737600000 | 2646.69 |
1579824000000 | 2673.27 |
1580083200000 | 2586.07 |
1580169600000 | 2617.96 |
1580256000000 | 2630.5 |
1580342400000 | 2594.98 |
1580428800000 | 2563.96 |
1580688000000 | 2580.31 |
1580774400000 | 2640.93 |
1580860800000 | 2674.56 |
1580947200000 | 2693.55 |
1581033600000 | 2680.38 |
1581292800000 | 2665.78 |
1581379200000 | 2691.17 |
1581465600000 | 2708.77 |
1581552000000 | 2686.81 |
1581638400000 | 2680.7 |
1581897600000 | 2690.33 |
1581984000000 | 2673.27 |
1582070400000 | 2713.52 |
1582156800000 | 2714.2399 |
1582243200000 | 2700.9899 |
1582502400000 | 2569.6 |
1582588800000 | 2506.2399 |
1582675200000 | 2520.13 |
1582761600000 | 2448.33 |
1582848000000 | 2312.88 |
1583107200000 | 2351.71 |
1583193600000 | 2376.8 |
1583280000000 | 2397.14 |
1583366400000 | 2353.69 |
1583452800000 | 2257.82 |
1583712000000 | 2031.39 |
1583798400000 | 2008.09 |
1583884800000 | 2014.2 |
1583971200000 | 1747.56 |
1584057600000 | 1798.4 |
1584316800000 | 1690.68 |
1584403200000 | 1748.03 |
1584489600000 | 1643.96 |
1584576000000 | 1694.64 |
1584662400000 | 1778.22 |
1584921600000 | 1745.97 |
1585008000000 | 1916.02 |
1585094400000 | 1981.73 |
1585180800000 | 2014.99 |
1585267200000 | 1913.93 |
1585526400000 | 1932.98 |
1585612800000 | 1935.46 |
1585699200000 | 1838.78 |
1585785600000 | 1848.91 |
1585872000000 | 1829.35 |
1586131200000 | 1929.08 |
1586217600000 | 1987.2 |
1586304000000 | 1974.84 |
1586390400000 | 2012.98 |
1586822400000 | 2011.88 |
1586908800000 | 1928.56 |
1586995200000 | 1924.26 |
1587081600000 | 1982.68 |
1587340800000 | 1997.9 |
1587427200000 | 1913.42 |
1587513600000 | 1939.99 |
1587600000000 | 1948.74 |
1587686400000 | 1913.15 |
1587945600000 | 1963.57 |
1588032000000 | 1991.48 |
1588118400000 | 2032.23 |
1588204800000 | 2010.61 |
1588291200000 | 2020.23 |
1588550400000 | 1927.45 |
1588636800000 | 1948.57 |
1588723200000 | 1909.15 |
1588809600000 | 1939.67 |
1588896000000 | 1972.96 |
1589155200000 | 1967.74 |
1589241600000 | 1971.9 |
1589328000000 | 1913.13 |
1589414400000 | 1873.23 |
1589500800000 | 1885.77 |
1589760000000 | 1991.14 |
1589846400000 | 2010.83 |
1589932800000 | 2037.3 |
1590019200000 | 2009.24 |
1590105600000 | 1993.81 |
1590364800000 | 2043.86 |
1590451200000 | 2078.23 |
1590537600000 | 2116.66 |
1590624000000 | 2158.7 |
1590710400000 | 2143.09 |
1590969600000 | 2161.67 |
1591056000000 | 2249.02 |
1591142400000 | 2340.51 |
1591228800000 | 2364.65 |
1591315200000 | 2463.56 |
1591574400000 | 2421.88 |
1591660800000 | 2381.16 |
1591747200000 | 2350.98 |
1591833600000 | 2237.67 |
1591920000000 | 2231.92 |
1592179200000 | 2226.73 |
1592265600000 | 2293.75 |
1592352000000 | 2305.4899 |
1592438400000 | 2282.48 |
1592524800000 | 2292.9899 |
1592784000000 | 2285.27 |
1592870400000 | 2328.66 |
1592956800000 | 2258.76 |
1593043200000 | 2268.29 |
1593129600000 | 2258.7399 |
1593388800000 | 2295.42 |
1593475200000 | 2297.53 |
1593561600000 | 2291.89 |
1593648000000 | 2352.33 |
1593734400000 | 2334.96 |
1593993600000 | 2389.02 |
1594080000000 | 2363.78 |
1594166400000 | 2346.48 |
1594252800000 | 2316.62 |
1594339200000 | 2335.11 |
1594598400000 | 2395.3 |
1594684800000 | 2380.57 |
1594771200000 | 2416.15 |
1594857600000 | 2416.11 |
1594944000000 | 2414.85 |
1595203200000 | 2436.13 |
1595289600000 | 2451.9899 |
1595376000000 | 2455.8 |
1595462400000 | 2452.46 |
1595548800000 | 2388.6 |
1595808000000 | 2397.96 |
1595894400000 | 2384.64 |
1595980800000 | 2394.5 |
1596067200000 | 2329.95 |
1596153600000 | 2326.82 |
1596412800000 | 2371.68 |
1596499200000 | 2376.2399 |
1596585600000 | 2403.67 |
1596672000000 | 2374.26 |
1596758400000 | 2380.37 |
1597017600000 | 2378.61 |
1597104000000 | 2447.1 |
1597190400000 | 2488.2199 |
1597276800000 | 2479.75 |
1597363200000 | 2440.09 |
1597622400000 | 2439.76 |
1597708800000 | 2424.39 |
1597795200000 | 2445.54 |
1597881600000 | 2408.11 |
1597968000000 | 2385.32 |
1598227200000 | 2442.84 |
1598313600000 | 2459.34 |
1598400000000 | 2468.65 |
1598486400000 | 2450.94 |
1598572800000 | 2435.52 |
1598832000000 | 2433.31 |
1598918400000 | 2436.75 |
1599004800000 | 2459.58 |
1599091200000 | 2436.19 |
1599177600000 | 2397.92 |
1599436800000 | 2442.21 |
1599523200000 | 2393.3 |
1599609600000 | 2445.48 |
1599696000000 | 2448.03 |
1599782400000 | 2442.58 |
1600041600000 | 2439.19 |
1600128000000 | 2442.08 |
1600214400000 | 2427.42 |
1600300800000 | 2404.19 |
1600387200000 | 2382.04 |
1600646400000 | 2275.6 |
1600732800000 | 2279.7399 |
1600819200000 | 2291.52 |
1600905600000 | 2274.43 |
1600992000000 | 2257.53 |
1601251200000 | 2324.37 |
1601337600000 | 2336.52 |
1601424000000 | 2317.07 |
1601510400000 | 2321.62 |
1601596800000 | 2308.92 |
1601856000000 | 2352.09 |
1601942400000 | 2360.78 |
1602028800000 | 2364 |
1602115200000 | 2377.7 |
1602201600000 | 2395.42 |
1602460800000 | 2404.62 |
1602547200000 | 2382.83 |
1602633600000 | 2371.9699 |
1602720000000 | 2305.71 |
1602806400000 | 2350.83 |
1603065600000 | 2362.54 |
1603152000000 | 2363.37 |
1603238400000 | 2312.25 |
1603324800000 | 2304.84 |
1603411200000 | 2327.03 |
1603670400000 | 2256.14 |
1603756800000 | 2225.37 |
1603843200000 | 2130.33 |
1603929600000 | 2118.07 |
1604016000000 | 2112.01 |
1604275200000 | 2158.92 |
1604361600000 | 2228.43 |
1604448000000 | 2267.27 |
1604534400000 | 2311.09 |
1604620800000 | 2304.35 |
1604880000000 | 2490.4 |
1604966400000 | 2510.01 |
1605052800000 | 2524.8 |
1605139200000 | 2495.6 |
1605225600000 | 2488.77 |
1605484800000 | 2515.95 |
1605571200000 | 2516.7199 |
1605657600000 | 2513.55 |
1605744000000 | 2489.59 |
1605830400000 | 2501.89 |
1606089600000 | 2506.95 |
1606176000000 | 2555.73 |
1606262400000 | 2558.37 |
1606348800000 | 2554.81 |
1606435200000 | 2570.3 |
1606694400000 | 2554.1 |
1606780800000 | 2598.44 |
1606867200000 | 2607.86 |
1606953600000 | 2601.85 |
1607040000000 | 2625.11 |
1607299200000 | 2612.67 |
1607385600000 | 2607.38 |
1607472000000 | 2604.81 |
1607558400000 | 2615.2 |
1607644800000 | 2572.05 |
1607904000000 | 2592.52 |
1607990400000 | 2602.75 |
1608076800000 | 2620.4 |
1608163200000 | 2633.9899 |
1608249600000 | 2629.7 |
1608508800000 | 2555.71 |
1608595200000 | 2587.66 |
1608681600000 | 2619.78 |
1608768000000 | 2622.87 |
1609113600000 | 2659.02 |
1609200000000 | 2663.17 |
1609286400000 | 2659.3 |
1609372800000 | 2631.21 |
1609718400000 | 2644.71 |
1609804800000 | 2624.85 |
1609891200000 | 2688.21 |
1609977600000 | 2706.12 |
1610064000000 | 2718.58 |
1610323200000 | 2690.01 |
1610409600000 | 2683.03 |
1610496000000 | 2679.88 |
1610582400000 | 2689.8 |
1610668800000 | 2650.87 |
1610928000000 | 2644.87 |
1611014400000 | 2656.26 |
1611100800000 | 2663.82 |
1611187200000 | 2669.64 |
1611273600000 | 2668.6 |
1611532800000 | 2622.41 |
1611619200000 | 2656.2199 |
1611705600000 | 2609.8 |
1611792000000 | 2637.07 |
1611878400000 | 2596.21 |
1612137600000 | 2625.39 |
1612224000000 | 2661.2 |
1612310400000 | 2671.3 |
1612396800000 | 2696.46 |
1612483200000 | 2718.34 |
1612742400000 | 2723.58 |
1612828800000 | 2715.78 |
1612915200000 | 2715.77 |
1613001600000 | 2735.02 |
1613088000000 | 2756.35 |
1613347200000 | 2798.6 |
1613433600000 | 2799.02 |
1613520000000 | 2764.73 |
1613606400000 | 2756.28 |
1613692800000 | 2788.9 |
1613952000000 | 2766.61 |
1614038400000 | 2764.4899 |
1614124800000 | 2790.29 |
1614211200000 | 2806.65 |
1614297600000 | 2757.08 |
1614556800000 | 2793.01 |
1614643200000 | 2798.4899 |
1614729600000 | 2811.28 |
1614816000000 | 2814.2199 |
1614902400000 | 2773.63 |
1615161600000 | 2847.9699 |
1615248000000 | 2869.68 |
1615334400000 | 2894.12 |
1615420800000 | 2925.64 |
1615507200000 | 2924.09 |
1615766400000 | 2919.89 |
1615852800000 | 2927.75 |
1615939200000 | 2934.66 |
1616025600000 | 2946.68 |
1616112000000 | 2916.42 |
1616371200000 | 2914.81 |
1616457600000 | 2893.53 |
1616544000000 | 2892.63 |
1616630400000 | 2887.67 |
1616716800000 | 2929.92 |
1616976000000 | 2939.59 |
1617062400000 | 2977.7399 |
1617148800000 | 2984.17 |
1617235200000 | 3009.17 |
1617667200000 | 3024.61 |
1617753600000 | 3026.42 |
1617840000000 | 3031.91 |
1617926400000 | 3039.51 |
1618185600000 | 3025.9 |
1618272000000 | 3028.96 |
1618358400000 | 3041.45 |
1618444800000 | 3047.2199 |
1618531200000 | 3082.25 |
1618790400000 | 3060.28 |
1618876800000 | 3009.68 |
1618963200000 | 3033.21 |
1619049600000 | 3056.3 |
1619136000000 | 3064.46 |
1619395200000 | 3078.59 |
1619481600000 | 3082.16 |
1619568000000 | 3099.26 |
1619654400000 | 3092.15 |
1619740800000 | 3066.31 |
1620000000000 | 3084.59 |
1620086400000 | 3023.38 |
1620172800000 | 3076.95 |
1620259200000 | 3084.25 |
1620345600000 | 3117.86 |
1620604800000 | 3118.92 |
1620691200000 | 3052.35 |
1620777600000 | 3056.81 |
1620864000000 | 3066.07 |
1620950400000 | 3127.56 |
1621209600000 | 3115.13 |
1621296000000 | 3124.48 |
1621382400000 | 3061.76 |
1621468800000 | 3118.2 |
1621555200000 | 3134.7399 |
1621814400000 | 3143.87 |
1621900800000 | 3156.01 |
1621987200000 | 3148.82 |
1622073600000 | 3170.65 |
1622160000000 | 3197.15 |
1622419200000 | 3167.64 |
1622505600000 | 3197.94 |
1622592000000 | 3207.29 |
1622678400000 | 3198.07 |
1622764800000 | 3193.77 |
1623024000000 | 3199.96 |
1623110400000 | 3202.65 |
1623196800000 | 3207.87 |
1623283200000 | 3203.86 |
1623369600000 | 3216.2 |
1623628800000 | 3231.03 |
1623715200000 | 3243 |
1623801600000 | 3243.3 |
1623888000000 | 3209 |
1623974400000 | 3129.03 |
1624233600000 | 3164.55 |
1624320000000 | 3185.05 |
1624406400000 | 3163.56 |
1624492800000 | 3195.33 |
1624579200000 | 3198.35 |
1624838400000 | 3163.69 |
1624924800000 | 3168.14 |
1625011200000 | 3136.4 |
1625097600000 | 3165.66 |
1625184000000 | 3156.8 |
1625443200000 | 3153.59 |
1625529600000 | 3107.83 |
1625616000000 | 3122.28 |
1625702400000 | 3039.36 |
1625788800000 | 3116.73 |
1626048000000 | 3140.87 |
1626134400000 | 3131.4 |
1626220800000 | 3127.32 |
1626307200000 | 3092.77 |
1626393600000 | 3076.52 |
1626652800000 | 2974.04 |
1626739200000 | 2999.46 |
1626825600000 | 3070.67 |
1626912000000 | 3090.79 |
1626998400000 | 3133 |
1627257600000 | 3132.88 |
1627344000000 | 3094.55 |
1627430400000 | 3125.42 |
1627516800000 | 3144.43 |
1627603200000 | 3120.17 |
1627862400000 | 3133.34 |
1627948800000 | 3119.38 |
1628035200000 | 3153.78 |
1628121600000 | 3168.28 |
1628208000000 | 3175.44 |
1628467200000 | 3172.2199 |
1628553600000 | 3181.04 |
1628640000000 | 3198.1 |
1628726400000 | 3207.37 |
1628812800000 | 3212.9699 |
1629072000000 | 3170.13 |
1629158400000 | 3159.36 |
1629244800000 | 3161.2399 |
1629331200000 | 3099.91 |
1629417600000 | 3118.5 |
1629676800000 | 3154.79 |
1629763200000 | 3160.12 |
1629849600000 | 3171.66 |
1629936000000 | 3162.5 |
1630022400000 | 3184.85 |
1630281600000 | 3192.28 |
1630368000000 | 3190.65 |
1630454400000 | 3231.85 |
1630540800000 | 3238.34 |
1630627200000 | 3209.88 |
1630886400000 | 3243.89 |
1630972800000 | 3234.11 |
1631059200000 | 3191.77 |
1631145600000 | 3178.46 |
1631232000000 | 3178.31 |
1631491200000 | 3188.79 |
1631577600000 | 3185.83 |
1631664000000 | 3139.91 |
1631750400000 | 3153.42 |
1631836800000 | 3125.96 |
1632096000000 | 3044.19 |
1632182400000 | 3075.7399 |
1632268800000 | 3129.96 |
1632355200000 | 3182.6 |
1632441600000 | 3161.58 |
1632700800000 | 3171.37 |
1632787200000 | 3095.54 |
1632873600000 | 3109.59 |
1632960000000 | 3068.98 |
1633046400000 | 3044.41 |
1633305600000 | 3019.2199 |
1633392000000 | 3082.1 |
1633478400000 | 3020.68 |
1633564800000 | 3097.92 |
1633651200000 | 3096.81 |
1633910400000 | 3130.37 |
1633996800000 | 3119.43 |
1634083200000 | 3141.27 |
1634169600000 | 3205.59 |
1634256000000 | 3246.45 |
1634515200000 | 3225.68 |
1634601600000 | 3250.53 |
1634688000000 | 3256.95 |
1634774400000 | 3231.21 |
1634860800000 | 3249.07 |
1635120000000 | 3240.4699 |
1635206400000 | 3280.52 |
1635292800000 | 3263.34 |
1635379200000 | 3286.39 |
1635465600000 | 3288.42 |
1635724800000 | 3321.65 |
1635811200000 | 3319.19 |
1635897600000 | 3339.02 |
1635984000000 | 3333.2 |
1636070400000 | 3353.4899 |
1636329600000 | 3347.56 |
1636416000000 | 3332.52 |
1636502400000 | 3345.2199 |
1636588800000 | 3340.35 |
1636675200000 | 3341.63 |
1636934400000 | 3347.31 |
1637020800000 | 3355.97 |
1637107200000 | 3342.01 |
1637193600000 | 3333.36 |
1637280000000 | 3291.4699 |
1637539200000 | 3282.64 |
1637625600000 | 3253.1 |
1637712000000 | 3240.66 |
1637798400000 | 3255.21 |
1637884800000 | 3069.87 |
1638144000000 | 3085.19 |
1638230400000 | 3044.52 |
1638316800000 | 3137.2399 |
1638403200000 | 3079.2199 |
1638489600000 | 3055.21 |
1638748800000 | 3101.54 |
1638835200000 | 3205.05 |
1638921600000 | 3203.61 |
1639008000000 | 3158.83 |
1639094400000 | 3156.7199 |
1639353600000 | 3140.68 |
1639440000000 | 3115.04 |
1639526400000 | 3123.63 |
1639612800000 | 3168.37 |
1639699200000 | 3125.77 |
1639958400000 | 3082.62 |
1640044800000 | 3145.08 |
1640131200000 | 3200.42 |
1640217600000 | 3235.7199 |
1640304000000 | 3232.77 |
1640563200000 | 3269.18 |
1640649600000 | 3277.4699 |
1640736000000 | 3277.28 |
1640822400000 | 3294.17 |
1640908800000 | 3300.2 |
1641168000000 | 3306.62 |
1641254400000 | 3362.86 |
1641340800000 | 3380.19 |
1641427200000 | 3315.33 |
1641513600000 | 3312.53 |
1641772800000 | 3238.14 |
1641859200000 | 3287.26 |
1641945600000 | 3319.33 |
1642032000000 | 3309.55 |
1642118400000 | 3258.58 |
1642377600000 | 3296.83 |
1642464000000 | 3243.43 |
1642550400000 | 3246.16 |
1642636800000 | 3260.98 |
1642723200000 | 3198.28 |
1642982400000 | 3062.79 |
1643068800000 | 3071.58 |
1643155200000 | 3149.44 |
1643241600000 | 3158.03 |
1643328000000 | 3119.21 |
1643587200000 | 3161.41 |
1643673600000 | 3197.89 |
1643760000000 | 3198.8 |
1643846400000 | 3184.88 |
1643932800000 | 3160.17 |
1644192000000 | 3181.34 |
1644278400000 | 3196.02 |
1644364800000 | 3252.56 |
1644451200000 | 3272.04 |
1644537600000 | 3219.26 |
1644796800000 | 3114.2 |
1644883200000 | 3193.1 |
1644969600000 | 3181.94 |
1645056000000 | 3151.82 |
1645142400000 | 3119.46 |
1645401600000 | 3041.96 |
1645488000000 | 3047.4699 |
1645574400000 | 3034.77 |
1645660800000 | 2884.43 |
1645747200000 | 3025.8 |
1646006400000 | 2976.34 |
1646092800000 | 2824.11 |
1646179200000 | 2865.34 |
1646265600000 | 2806.3 |
1646352000000 | 2613.83 |
1646611200000 | 2584.01 |
1646697600000 | 2584.19 |
1646784000000 | 2824.53 |
1646870400000 | 2735.4 |
1646956800000 | 2773.3 |
1647216000000 | 2842.19 |
1647302400000 | 2842.32 |
1647388800000 | 2970.7399 |
1647475200000 | 2997.32 |
1647561600000 | 3012.58 |
1647820800000 | 2996.29 |
1647907200000 | 3061.39 |
1647993600000 | 3020.77 |
1648080000000 | 3043.3 |
1648166400000 | 3038.48 |
1648425600000 | 3088.52 |
1648512000000 | 3196.76 |
1648598400000 | 3162.04 |
1648684800000 | 3089.92 |
1648771200000 | 3115.14 |
1649030400000 | 3126.23 |
1649116800000 | 3097.88 |
1649203200000 | 3029.98 |
1649289600000 | 3014.18 |
1649376000000 | 3060.02 |
1649635200000 | 3079.21 |
1649721600000 | 3057.5 |
1649808000000 | 3060.78 |
1649894400000 | 3061.58 |
1650326400000 | 3121.14 |
1650412800000 | 3169.91 |
1650499200000 | 3209.36 |
1650585600000 | 3116.5 |
1650844800000 | 3016.69 |
1650931200000 | 2955.08 |
1651017600000 | 2955.2 |
1651104000000 | 3051.09 |
1651190400000 | 3047.38 |
1651449600000 | 2999.12 |
1651536000000 | 3019.1 |
1651622400000 | 2994.37 |
1651708800000 | 2972.56 |
1651795200000 | 2936.46 |
1652054400000 | 2841.67 |
1652140800000 | 2861.46 |
1652227200000 | 2938.7 |
1652313600000 | 2826.11 |
1652400000000 | 2919.92 |
1652659200000 | 2901.35 |
1652745600000 | 2987.42 |
1652832000000 | 2922.48 |
1652918400000 | 2879.44 |
1653004800000 | 2897.91 |
1653264000000 | 2961.4699 |
1653350400000 | 2902.81 |
1653436800000 | 2932.15 |
1653523200000 | 2992.46 |
1653609600000 | 3040.39 |
1653868800000 | 3098.82 |
1653955200000 | 3061.58 |
1654041600000 | 3055.3 |
1654128000000 | 3096.12 |
1654214400000 | 3109.28 |
1654473600000 | 3168.55 |
1654560000000 | 3165.25 |
1654646400000 | 3190.51 |
1654732800000 | 3123.01 |
1654819200000 | 2982.87 |
1655078400000 | 2865.36 |
1655164800000 | 2855.54 |
1655251200000 | 2901.42 |
1655337600000 | 2796.38 |
1655424000000 | 2852.25 |
1655683200000 | 2892.94 |
1655769600000 | 2946.16 |
1655856000000 | 2924.11 |
1655942400000 | 2852.19 |
1656028800000 | 2953.55 |
1656288000000 | 2972.65 |
1656374400000 | 2981.45 |
1656460800000 | 2954.28 |
1656547200000 | 2876.89 |
1656633600000 | 2838.58 |
1656892800000 | 2864.15 |
1656979200000 | 2743.92 |
1657065600000 | 2774.65 |
1657152000000 | 2827.7199 |
1657238400000 | 2845.84 |
1657497600000 | 2820.95 |
1657584000000 | 2807.85 |
1657670400000 | 2808.46 |
1657756800000 | 2771.26 |
1657843200000 | 2847.73 |
1658102400000 | 2897.46 |
1658188800000 | 2971.46 |
1658275200000 | 2964.2199 |
1658361600000 | 2962.2 |
1658448000000 | 2934.76 |
1658707200000 | 2951.85 |
1658793600000 | 2901.32 |
1658880000000 | 2938.64 |
1658966400000 | 2925.75 |
1659052800000 | 2962.68 |
1659312000000 | 2943.09 |
1659398400000 | 2903.04 |
1659484800000 | 2979.2 |
1659571200000 | 2992.67 |
1659657600000 | 3005.08 |
1659916800000 | 3032.3 |
1660003200000 | 3005.15 |
1660089600000 | 3007.64 |
1660176000000 | 3021.38 |
1660262400000 | 3033.03 |
1660521600000 | 3012.15 |
1660608000000 | 3051.9 |
1660694400000 | 3031.61 |
1660780800000 | 3033.2 |
1660867200000 | 3011.23 |
1661126400000 | 2932.46 |
1661212800000 | 2913.78 |
1661299200000 | 2938.37 |
1661385600000 | 2939.44 |
1661472000000 | 2905.04 |
1661731200000 | 2899.43 |
1661817600000 | 2898.08 |
1661904000000 | 2874.5 |
1661990400000 | 2819.53 |
1662076800000 | 2917.98 |
1662336000000 | 2852.92 |
1662422400000 | 2900.69 |
1662508800000 | 2951.56 |
1662595200000 | 2951.95 |
1662681600000 | 2994.27 |
1662940800000 | 3083.7399 |
1663027200000 | 3037.31 |
1663113600000 | 2982.44 |
1663200000000 | 2977.85 |
1663286400000 | 2942.45 |
1663545600000 | 2943.4899 |
1663632000000 | 2920.13 |
1663718400000 | 2914.75 |
1663804800000 | 2802.44 |
1663891200000 | 2730.21 |
1664150400000 | 2729.51 |
1664236800000 | 2717.54 |
1664323200000 | 2722.83 |
1664409600000 | 2714.89 |
1664496000000 | 2758.61 |
1664755200000 | 2779.11 |
1664841600000 | 2938.27 |
1664928000000 | 2883.95 |
1665014400000 | 2870.31 |
1665100800000 | 2810.7199 |
1665360000000 | 2783.09 |
1665446400000 | 2771.05 |
1665532800000 | 2782.53 |
1665619200000 | 2822.91 |
1665705600000 | 2869.09 |
1665964800000 | 2946.21 |
1666051200000 | 2982.57 |
1666137600000 | 2983.31 |
1666224000000 | 3015.3 |
1666310400000 | 2995.06 |
1666569600000 | 3041.39 |
1666656000000 | 3094.46 |
1666742400000 | 3114.34 |
1666828800000 | 3084.95 |
1666915200000 | 3108.9 |
1667174400000 | 3115.7199 |
1667260800000 | 3130.07 |
1667347200000 | 3084.6 |
1667433600000 | 3046.45 |
1667520000000 | 3150.81 |
1667779200000 | 3184.7399 |
1667865600000 | 3210.91 |
1667952000000 | 3206.48 |
1668038400000 | 3250.98 |
1668124800000 | 3257.07 |
1668384000000 | 3306.45 |
1668470400000 | 3313.23 |
1668556800000 | 3300.7399 |
1668643200000 | 3301.95 |
1668729600000 | 3335.26 |
1668988800000 | 3331.35 |
1669075200000 | 3349.69 |
1669161600000 | 3354.34 |
1669248000000 | 3345.91 |
1669334400000 | 3366.46 |
1669593600000 | 3329.79 |
1669680000000 | 3304.54 |
1669766400000 | 3339.75 |
1669852800000 | 3329.91 |
1669939200000 | 3309.16 |
1670198400000 | 3328.26 |
1670284800000 | 3314.66 |
1670371200000 | 3300.79 |
1670457600000 | 3309.21 |
1670544000000 | 3328.09 |
1670803200000 | 3324.4 |
1670889600000 | 3361.14 |
1670976000000 | 3346.15 |
1671062400000 | 3294.25 |
1671148800000 | 3235.6 |
1671408000000 | 3238.55 |
1671494400000 | 3117.08 |
1671580800000 | 3180.7 |
1671667200000 | 3142.6 |
1671753600000 | 3155.42 |
1672099200000 | 3191.26 |
1672185600000 | 3182.7399 |
1672272000000 | 3207.67 |
1672358400000 | 3132.04 |
1672617600000 | 3183.61 |
1672704000000 | 3141.51 |
1672790400000 | 3261.82 |
1672876800000 | 3269.23 |
1672963200000 | 3307.25 |
1673222400000 | 3380.15 |
1673308800000 | 3373.41 |
1673395200000 | 3427.01 |
1673481600000 | 3394.23 |
1673568000000 | 3360.59 |
1673827200000 | 3391.15 |
1673913600000 | 3387.82 |
1674000000000 | 3403.46 |
1674086400000 | 3327.18 |
1674172800000 | 3399.08 |
1674432000000 | 3453.85 |
1674518400000 | 3445.12 |
1674604800000 | 3436.6 |
1674691200000 | 3465.09 |
1674777600000 | 3451.38 |
1675036800000 | 3454.68 |
1675123200000 | 3447.55 |
1675209600000 | 3452.47 |
1675296000000 | 3492.84 |
1675382400000 | 3551.82 |
1675641600000 | 3515.45 |
1675728000000 | 3463.27 |
1675814400000 | 3479.06 |
1675900800000 | 3511.15 |
1675987200000 | 3450.45 |
1676246400000 | 3539.9 |
1676332800000 | 3537.81 |
1676419200000 | 3597.74 |
1676505600000 | 3608.77 |
1676592000000 | 3590.3 |
1676851200000 | 3587.87 |
1676937600000 | 3586.52 |
1677024000000 | 3558.79 |
1677110400000 | 3567.38 |
1677196800000 | 3522.38 |
1677456000000 | 3593.82 |
1677542400000 | 3589.62 |
1677628800000 | 3590.47 |
1677715200000 | 3606.02 |
1677801600000 | 3638.17 |
1678060800000 | 3671.42 |
1678147200000 | 3632.73 |
1678233600000 | 3632.35 |
1678320000000 | 3620.92 |
1678406400000 | 3560.17 |
1678665600000 | 3432.2 |
1678752000000 | 3529.09 |
1678838400000 | 3309.86 |
1678924800000 | 3409.23 |
1679011200000 | 3349.7399 |
1679270400000 | 3408.21 |
1679356800000 | 3492.76 |
1679443200000 | 3521.99 |
1679529600000 | 3518.71 |
1679616000000 | 3404.88 |
1679875200000 | 3462.13 |
1679961600000 | 3467.26 |
1680048000000 | 3560.29 |
1680134400000 | 3639.6 |
1680220800000 | 3658.09 |
1680480000000 | 3642 |
1680566400000 | 3658.29 |
1680652800000 | 3598.8 |
1680739200000 | 3637.17 |
1681171200000 | 3702.13 |
1681257600000 | 3718.11 |
1681344000000 | 3742.17 |
1681430400000 | 3781.75 |
1681689600000 | 3760.88 |
1681776000000 | 3783.15 |
1681862400000 | 3799.93 |
1681948800000 | 3783.52 |
1682035200000 | 3813.04 |
1682294400000 | 3826.59 |
1682380800000 | 3771.77 |
1682467200000 | 3753.68 |
1682553600000 | 3773.31 |
1682640000000 | 3842.08 |
1682899200000 | 3853.36 |
1682985600000 | 3772.92 |
1683072000000 | 3774.48 |
1683158400000 | 3702.09 |
1683244800000 | 3778.26 |
1683504000000 | 3787.57 |
1683590400000 | 3750.17 |
1683676800000 | 3724.18 |
1683763200000 | 3708.42 |
1683849600000 | 3720.73 |
1684108800000 | 3743.58 |
1684195200000 | 3753.05 |
1684281600000 | 3769.07 |
1684368000000 | 3822.5 |
1684454400000 | 3850.07 |
1684713600000 | 3848.09 |
1684800000000 | 3802.09 |
1684886400000 | 3739.66 |
1684972800000 | 3754.35 |
1685059200000 | 3824.91 |
1685318400000 | 3805.17 |
1685404800000 | 3773.57 |
1685491200000 | 3683.54 |
1685577600000 | 3722.06 |
1685664000000 | 3797 |
1685923200000 | 3765.36 |
1686009600000 | 3763.2 |
1686096000000 | 3764.94 |
1686182400000 | 3771.82 |
1686268800000 | 3770.74 |
1686528000000 | 3797.65 |
1686614400000 | 3849.79 |
1686700800000 | 3883.31 |
1686787200000 | 3922.49 |
1686873600000 | 3983.25 |
1687132800000 | 3962.98 |
1687219200000 | 3924.19 |
1687305600000 | 3943.5 |
1687392000000 | 3949.18 |
1687478400000 | 3917.66 |
1687737600000 | 3929.96 |
1687824000000 | 3981.03 |
1687910400000 | 4013.54 |
1687996800000 | 4020.52 |
1688083200000 | 4067.01 |
1688342400000 | 4062.86 |
1688428800000 | 4052.61 |
1688515200000 | 4007.34 |
1688601600000 | 3882.48 |
1688688000000 | 3867.32 |
1688947200000 | 3881.1 |
1689033600000 | 3883.93 |
1689120000000 | 3935.4 |
1689206400000 | 3983.94 |
1689292800000 | 4016.74 |
1689552000000 | 3991.45 |
1689638400000 | 3990.62 |
1689724800000 | 3995.73 |
1689811200000 | 4011.1 |
1689897600000 | 4056.08 |
1690156800000 | 4018.77 |
1690243200000 | 4012.03 |
1690329600000 | 3957.78 |
1690416000000 | 4048.41 |
1690502400000 | 4054.73 |
1690761600000 | 4106.57 |
1690848000000 | 4065.02 |
1690934400000 | 3983.29 |
1691020800000 | 3926.62 |
1691107200000 | 3971.28 |
1691366400000 | 3983.14 |
1691452800000 | 3940.22 |
1691539200000 | 3995.23 |
1691625600000 | 4089.43 |
1691712000000 | 4023.51 |
1691971200000 | 4026.24 |
1692057600000 | 3992.6 |
1692144000000 | 3994.83 |
1692230400000 | 3941.54 |
1692316800000 | 3900.82 |
1692576000000 | 3945.61 |
1692662400000 | 3953.04 |
1692748800000 | 3927.32 |
1692835200000 | 3916.49 |
1692921600000 | 3921.08 |
1693180800000 | 3989.34 |
1693267200000 | 4019.19 |
1693353600000 | 4032.53 |
1693440000000 | 3980.85 |
1693526400000 | 3962.72 |
1693785600000 | 3963.32 |
1693872000000 | 3958.41 |
1693958400000 | 3928.12 |
1694044800000 | 3896.86 |
1694131200000 | 3930.62 |
1694390400000 | 3924.44 |
1694476800000 | 3922.79 |
1694563200000 | 3922.38 |
1694649600000 | 3937.58 |
1694736000000 | 3971.37 |
1694995200000 | 3924.43 |
1695081600000 | 3927.61 |
1695168000000 | 3969.08 |
1695254400000 | 3882.61 |
1695340800000 | 3893.05 |
1695600000000 | 3848.81 |
1695686400000 | 3813.83 |
1695772800000 | 3806.04 |
1695859200000 | 3850.28 |
1695945600000 | 3866.96 |
1696204800000 | 3815.69 |
1696291200000 | 3749.57 |
1696377600000 | 3756.78 |
1696464000000 | 3761.49 |
1696550400000 | 3824.9 |
1696809600000 | 3776.79 |
1696896000000 | 3888.76 |
1696982400000 | 3902.31 |
1697068800000 | 3890.29 |
1697155200000 | 3812.33 |
1697414400000 | 3840.97 |
1697500800000 | 3854.76 |
1697587200000 | 3799.59 |
1697673600000 | 3799.79 |
1697760000000 | 3745.12 |
1698019200000 | 3774.82 |
1698105600000 | 3786.23 |
1698192000000 | 3790.46 |
1698278400000 | 3763.08 |
1698364800000 | 3724.95 |
1698624000000 | 3737.42 |
1698710400000 | 3811.44 |
1698796800000 | 3816.59 |
1698883200000 | 3906.05 |
1698969600000 | 3923.71 |
1699228800000 | 3922.6 |
1699315200000 | 3915.85 |
1699401600000 | 3956.76 |
1699488000000 | 4010.67 |
1699574400000 | 3977.55 |
1699833600000 | 4023.64 |
1699920000000 | 4112.76 |
1700006400000 | 4148.6 |
1700092800000 | 4127.01 |
1700179200000 | 4144.45 |
1700438400000 | 4131.84 |
1700524800000 | 4104.41 |
1700611200000 | 4150.2299 |
1700697600000 | 4170.7299 |
1700784000000 | 4192.54 |
1701043200000 | 4156.99 |
1701129600000 | 4139.58 |
1701216000000 | 4145.1 |
1701302400000 | 4144.52 |
1701388800000 | 4144.78 |
1701648000000 | 4118.26 |
1701734400000 | 4149.6899 |
1701820800000 | 4175.62 |
1701907200000 | 4073.76 |
1701993600000 | 4126.89 |
1702252800000 | 4187.83 |
1702339200000 | 4176.57 |
1702425600000 | 4161.64 |
1702512000000 | 4145.76 |
1702598400000 | 4127.18 |
1702857600000 | 4140.52 |
1702944000000 | 4201.39 |
1703030400000 | 4191.45 |
1703116800000 | 4145.15 |
1703203200000 | 4156.36 |
1703635200000 | 4193.54 |
1703721600000 | 4141.38 |
1703808000000 | 4128.31 |
1704153600000 | 4109.67 |
1704240000000 | 4084.19 |
1704326400000 | 4156.25 |
1704412800000 | 4141.12 |
1704672000000 | 4151.93 |
1704758400000 | 4126.97 |
1704844800000 | 4184.43 |
1704931200000 | 4161.29 |
1705017600000 | 4168.36 |
1705276800000 | 4169.4399 |
1705363200000 | 4166.41 |
1705449600000 | 4157.76 |
1705536000000 | 4198.5 |
1705622400000 | 4204.14 |
1705881600000 | 4227.87 |
1705968000000 | 4211.4799 |
1706054400000 | 4287.6 |
1706140800000 | 4294.36 |
1706227200000 | 4371.68 |
1706486400000 | 4337.53 |
1706572800000 | 4379.72 |
1706659200000 | 4327.33 |
1706745600000 | 4307.39 |
1706832000000 | 4370.67 |
1707091200000 | 4358.11 |
1707177600000 | 4375.37 |
1707264000000 | 4366.1 |
1707350400000 | 4441.28 |
1707436800000 | 4453.37 |
1707696000000 | 4478.15 |
1707782400000 | 4437.35 |
1707868800000 | 4458.56 |
1707955200000 | 4490.82 |
1708041600000 | 4521.5 |
1708300800000 | 4515.28 |
1708387200000 | 4524.32 |
1708473600000 | 4545.43 |
1708560000000 | 4631.6 |
1708646400000 | 4653.68 |
1708905600000 | 4665.15 |
1708992000000 | 4674.26 |
1709078400000 | 4678.67 |
1709164800000 | 4631.88 |
1709251200000 | 4668.27 |
1709510400000 | 4709.18 |
1709596800000 | 4678.02 |
1709683200000 | 4695.83 |
1709769600000 | 4721.84 |
1709856000000 | 4687.63 |
1710115200000 | 4638.97 |
1710201600000 | 4711.1899 |
1710288000000 | 4740.24 |
1710374400000 | 4723.38 |
1710460800000 | 4746.9 |
1710720000000 | 4742.7 |
1710806400000 | 4805.58 |
1710892800000 | 4825.9799 |
1710979200000 | 4876.74 |
1711065600000 | 4828.86 |
1711324800000 | 4853.24 |
1711411200000 | 4873.57 |
1711497600000 | 4880.09 |
1711584000000 | 4871.4799 |
1712016000000 | 4823.9 |
1712102400000 | 4882.82 |
1712188800000 | 4900.29 |
1712275200000 | 4820.37 |
1712534400000 | 4874.18 |
1712620800000 | 4817.81 |
1712707200000 | 4816.4799 |
1712793600000 | 4778.4399 |
1712880000000 | 4723.47 |
1713139200000 | 4792.7 |
1713225600000 | 4737.63 |
1713312000000 | 4739.39 |
1713398400000 | 4768.62 |
1713484800000 | 4756.46 |
1713744000000 | 4767.27 |
1713830400000 | 4862.42 |
1713916800000 | 4847.24 |
1714003200000 | 4825.88 |
1714089600000 | 4930.86 |
1714348800000 | 4902.1899 |
1714435200000 | 4854.83 |
1714521600000 | 4859.68 |
1714608000000 | 4721.53 |
1714694400000 | 4749.95 |
1714953600000 | 4823.34 |
1715040000000 | 4895.28 |
1715126400000 | 4940.49 |
1715212800000 | 4968.2299 |
1715299200000 | 5002.37 |
1715558400000 | 5016.45 |
1715644800000 | 5042.58 |
1715731200000 | 5043.03 |
1715817600000 | 5021.3 |
1715904000000 | 5018.75 |
1716163200000 | 5044.95 |
1716249600000 | 5011.43 |
1716336000000 | 4996.16 |
1716422400000 | 5020.7299 |
1716508800000 | 5026.3 |
1716768000000 | 5047.81 |
1716854400000 | 5030.27 |
1716940800000 | 4956.13 |
1717027200000 | 4958.84 |
1717113600000 | 4984.64 |
1717372800000 | 4980.66 |
1717459200000 | 4893.56 |
1717545600000 | 5014.88 |
1717632000000 | 5044.05 |
1717718400000 | 5021.72 |
1717977600000 | 4953.72 |
1718064000000 | 4911.14 |
1718150400000 | 4988.2299 |
1718236800000 | 4891.17 |
1718323200000 | 4772.08 |
1718582400000 | 4840.57 |
1718668800000 | 4888.81 |
1718755200000 | 4861.63 |
1718841600000 | 4937.05 |
1718928000000 | 4904.57 |
1719187200000 | 4974.66 |
1719273600000 | 4945.71 |
1719360000000 | 4944.68 |
1719446400000 | 4944.7299 |
1719532800000 | 4946.76 |
1719792000000 | 5013.82 |
1719878400000 | 4989.08 |
1719964800000 | 5075.63 |
1720051200000 | 5090.9 |
1720137600000 | 5086.7 |
1720396800000 | 5070.8 |
1720483200000 | 5018.03 |
1720569600000 | 5087.13 |
1720656000000 | 5032.2299 |
1720742400000 | 5087.4 |
1721001600000 | 5035.37 |
1721088000000 | 5005.04 |
1721174400000 | 4906.05 |
1721260800000 | 4885.6899 |
1721347200000 | 4849.15 |
1721606400000 | 4903.34 |
1721692800000 | 4877.04 |
1721779200000 | 4741.72 |
1721865600000 | 4705.57 |
1721952000000 | 4751.71 |
1722211200000 | 4704.22 |
1722297600000 | 4741.45 |
1722384000000 | 4651.5 |
1722470400000 | 4525.42 |
1722556800000 | 4356.55 |
1722816000000 | 4195.29 |
1722902400000 | 4236.9399 |
1722988800000 | 4408.95 |
1723075200000 | 4396.36 |
1723161600000 | 4389.02 |
1723420800000 | 4428.16 |
1723507200000 | 4433.28 |
1723593600000 | 4489.61 |
1723680000000 | 4614.61 |
1723766400000 | 4616.25 |
1724025600000 | 4625.96 |
1724112000000 | 4607.68 |
1724198400000 | 4640.38 |
1724284800000 | 4655.1 |
1724371200000 | 4670.41 |
1724630400000 | 4625.38 |
1724716800000 | 4626.3 |
1724803200000 | 4633.09 |
1724889600000 | 4686.31 |
1724976000000 | 4684.93 |
1725235200000 | 4743.45 |
1725321600000 | 4630.86 |
1725408000000 | 4542.05 |
1725494400000 | 4501.68 |
1725580800000 | 4396.17 |
1725840000000 | 4416.55 |
1725926400000 | 4376.16 |
1726012800000 | 4348.71 |
1726099200000 | 4440.91 |
1726185600000 | 4429.4399 |
1726444800000 | 4421.64 |
1726531200000 | 4492.47 |
1726617600000 | 4476.24 |
1726704000000 | 4610.01 |
1726790400000 | 4596.79 |
1727049600000 | 4583.47 |
1727136000000 | 4640.86 |
1727222400000 | 4649.72 |
1727308800000 | 4770.96 |
1727395200000 | 4745.11 |
1727654400000 | 4680.2 |
1727740800000 | 4619.97 |
1727827200000 | 4694.91 |
1727913600000 | 4665.75 |
1728000000000 | 4732.39 |
1728259200000 | 4740.29 |
1728345600000 | 4721.41 |
1728432000000 | 4770.55 |
1728518400000 | 4733.97 |
1728604800000 | 4792.46 |
1728864000000 | 4834.21 |
1728950400000 | 4719.29 |
1729036800000 | 4684.52 |
1729123200000 | 4712.03 |
1729209600000 | 4748.6 |
1729468800000 | 4716.03 |
1729555200000 | 4726.49 |
1729641600000 | 4759.27 |
1729728000000 | 4746.24 |
1729814400000 | 4772.8 |
1730073600000 | 4830.37 |
1730160000000 | 4809.9 |
1730246400000 | 4766.22 |
1730332800000 | 4680.68 |
EURO STOXX 50 | EURO STOXX | |
---|---|---|
2017 | 17.378560502535 | 21.383911989264 |
2018 | -20.864341894077 | -21.285738639877 |
2019 | 21.731634298419 | 19.942120974131 |
2020 | -1.780951985422 | 1.9371433124326 |
2021 | 25.64563958439 | 25.071743053776 |
2022 | -5.153369225452 | -8.0201009176132 |
2023 | 32.379014095992 | 28.396233818665 |
2024 | 16.317743103553 | 14.373755460464 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | 50 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
Inception date | Feb. 26, 1998 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 7.320% |
SAP | Technology | Germany | 6.464% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 4.596% |
TOTALENERGIES | Energy | France | 4.058% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 4.026% |
SIEMENS | Industrial Goods and Services | Germany | 3.956% |
ALLIANZ | Insurance | Germany | 3.343% |
SANOFI | Health Care | France | 3.294% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.938% |
AIR LIQUIDE | Chemicals | France | 2.807% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BLUE CHIP INDICES
EURO STOXX 50
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.