Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 | 3,662.2 | 2,863.6 | 57.3 | 46.6 | 209.6 | 13.8 | 7.3 | 0.5 | 4.1 |
EURO STOXX | 6,223.0 | 4,524.9 | 15.2 | 5.7 | 209.6 | 1.1 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 16.6 |
---|---|
Industrial Goods and Services | 15.0 |
Banks | 12.1 |
Consumer Products and Services | 10.8 |
Insurance | 7.1 |
Health Care | 6.0 |
Energy | 5.0 |
Automobiles and Parts | 4.6 |
Chemicals | 4.0 |
Utilities | 3.9 |
Country weighting
France | 39.4 |
---|---|
Germany | 27.3 |
Netherlands | 13.7 |
Italy | 8.7 |
Spain | 7.7 |
Finland | 1.8 |
Belgium | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 | -1.9 | 6.5 | 18.2 | 22.4 | 47.1 | N/A | N/A | 18.4 | 7.0 | 8.1 |
EURO STOXX | -1.8 | 5.0 | 16.5 | 13.8 | 40.4 | N/A | N/A | 16.7 | 4.4 | 7.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 | N/A | N/A | 13.0 | 18.4 | 20.6 | N/A | N/A | 1.3 | 0.3 | 0.3 |
EURO STOXX | N/A | N/A | 11.7 | 17.2 | 19.3 | N/A | N/A | 1.3 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.8 | 2.3 | 2.3 | 2.4 | 2.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -0.5 | 0.8 | 0.7 | 1.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Net Return), all data as of October 31, 2024
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 | 15.5 | 14.0 | 15.1 | 15.1 | 1.9 | 2.9 | 1.3 | 21.9 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 2.9 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX 50 | |
---|---|
536371200000 | 815.98 |
536457600000 | 815.98 |
536544000000 | 805.7 |
536803200000 | 815.35 |
536889600000 | 820.85 |
536976000000 | 816.18 |
537062400000 | 804 |
537148800000 | 787.12 |
537408000000 | 800.06 |
537494400000 | 802.85 |
537580800000 | 811.27 |
537667200000 | 821.85 |
537753600000 | 811.84 |
538012800000 | 819.11 |
538099200000 | 802.89 |
538185600000 | 798.75 |
538272000000 | 807.44 |
538358400000 | 817.42 |
538617600000 | 801.17 |
538704000000 | 798.89 |
538790400000 | 783.43 |
538876800000 | 788.91 |
538963200000 | 796.03 |
539222400000 | 785.57 |
539308800000 | 785.47 |
539395200000 | 778.57 |
539481600000 | 768.46 |
539568000000 | 773.37 |
539827200000 | 780.18 |
539913600000 | 778.78 |
540000000000 | 775.2 |
540086400000 | 780.23 |
540172800000 | 776.5 |
540432000000 | 782.88 |
540518400000 | 770.11 |
540604800000 | 763 |
540691200000 | 772.38 |
540777600000 | 776.6 |
541036800000 | 763.09 |
541123200000 | 761.46 |
541209600000 | 760.91 |
541296000000 | 767.48 |
541382400000 | 764.07 |
541641600000 | 756.2 |
541728000000 | 750.7 |
541814400000 | 759.56 |
541900800000 | 757.32 |
541987200000 | 752.53 |
542246400000 | 747.15 |
542332800000 | 744.85 |
542419200000 | 730.28 |
542505600000 | 740.25 |
542592000000 | 751.95 |
542851200000 | 754.43 |
542937600000 | 743.68 |
543024000000 | 743.88 |
543110400000 | 736.23 |
543196800000 | 741.9 |
543456000000 | 749.89 |
543542400000 | 757.78 |
543628800000 | 759.9 |
543715200000 | 764.81 |
543801600000 | 776.13 |
544060800000 | 777.34 |
544147200000 | 769.89 |
544233600000 | 779.93 |
544320000000 | 778.07 |
544406400000 | 782.81 |
544665600000 | 784.87 |
544752000000 | 780.3 |
544838400000 | 776.43 |
544924800000 | 778.9 |
545011200000 | 772.64 |
545270400000 | 766.68 |
545356800000 | 769.31 |
545443200000 | 774.57 |
545529600000 | 778.13 |
545616000000 | 779.14 |
545875200000 | 776.01 |
545961600000 | 773.71 |
546048000000 | 780.15 |
546134400000 | 775.45 |
546220800000 | 771.73 |
546480000000 | 753.2 |
546566400000 | 758.11 |
546652800000 | 761.92 |
546739200000 | 759.74 |
546825600000 | 762.22 |
547084800000 | 754.43 |
547171200000 | 750.59 |
547257600000 | 757.47 |
547344000000 | 758.07 |
547430400000 | 754.5 |
547689600000 | 763.14 |
547776000000 | 756.15 |
547862400000 | 755.05 |
547948800000 | 755.01 |
548035200000 | 743.58 |
548294400000 | 743.55 |
548380800000 | 740.49 |
548467200000 | 736.22 |
548553600000 | 733.14 |
548640000000 | 737.64 |
548899200000 | 737.05 |
548985600000 | 752.35 |
549072000000 | 760.55 |
549158400000 | 755.68 |
549244800000 | 748.66 |
549504000000 | 752.01 |
549590400000 | 748.91 |
549676800000 | 746.23 |
549763200000 | 755.52 |
549849600000 | 749.7 |
550108800000 | 752.02 |
550195200000 | 741.15 |
550281600000 | 742.82 |
550368000000 | 746.61 |
550454400000 | 747.06 |
550713600000 | 757.05 |
550800000000 | 762.05 |
550886400000 | 762.98 |
550972800000 | 763.92 |
551059200000 | 779.04 |
551318400000 | 795.91 |
551404800000 | 799.66 |
551491200000 | 781.68 |
551577600000 | 787 |
551664000000 | 793.75 |
551923200000 | 797.16 |
552009600000 | 788.19 |
552096000000 | 777.91 |
552182400000 | 785.41 |
552268800000 | 796.35 |
552528000000 | 791.26 |
552614400000 | 790.91 |
552700800000 | 797.51 |
552787200000 | 796.14 |
552873600000 | 796.4 |
553132800000 | 795.31 |
553219200000 | 800.47 |
553305600000 | 799.67 |
553392000000 | 800.67 |
553478400000 | 811.63 |
553737600000 | 816.74 |
553824000000 | 815.89 |
553910400000 | 811.46 |
553996800000 | 806.03 |
554083200000 | 807.64 |
554342400000 | 813.78 |
554428800000 | 815.38 |
554515200000 | 822.13 |
554601600000 | 832.68 |
554688000000 | 831.7 |
554947200000 | 837.4 |
555033600000 | 831.24 |
555120000000 | 828.1 |
555206400000 | 833.97 |
555292800000 | 836.09 |
555552000000 | 833.42 |
555638400000 | 823.4 |
555724800000 | 828.42 |
555811200000 | 828.09 |
555897600000 | 830.6 |
556156800000 | 826.62 |
556243200000 | 816.6 |
556329600000 | 813.07 |
556416000000 | 821.61 |
556502400000 | 825.14 |
556761600000 | 818.25 |
556848000000 | 822.06 |
556934400000 | 821.03 |
557020800000 | 820.64 |
557107200000 | 823.64 |
557366400000 | 826.43 |
557452800000 | 826.08 |
557539200000 | 819.35 |
557625600000 | 813.05 |
557712000000 | 806.31 |
557971200000 | 798.33 |
558057600000 | 795.58 |
558144000000 | 798.15 |
558230400000 | 804.27 |
558316800000 | 810.74 |
558576000000 | 814.03 |
558662400000 | 811.77 |
558748800000 | 805.71 |
558835200000 | 807.43 |
558921600000 | 802.11 |
559180800000 | 801.37 |
559267200000 | 798.65 |
559353600000 | 809.04 |
559440000000 | 807.17 |
559526400000 | 801.8 |
559785600000 | 805.29 |
559872000000 | 808.35 |
559958400000 | 805.17 |
560044800000 | 812.4 |
560131200000 | 815.52 |
560390400000 | 819.57 |
560476800000 | 816.2 |
560563200000 | 807.3 |
560649600000 | 811.85 |
560736000000 | 798.91 |
560995200000 | 794.25 |
561081600000 | 794.23 |
561168000000 | 792.2 |
561254400000 | 778.69 |
561340800000 | 771.15 |
561600000000 | 714.22 |
561686400000 | 677.57 |
561772800000 | 719.26 |
561859200000 | 692.75 |
561945600000 | 675.22 |
562204800000 | 634.2 |
562291200000 | 638.2 |
562377600000 | 604.72 |
562464000000 | 598.02 |
562550400000 | 629.64 |
562809600000 | 622.26 |
562896000000 | 611.36 |
562982400000 | 591.09 |
563068800000 | 582.27 |
563155200000 | 586.46 |
563414400000 | 561.58 |
563500800000 | 530.31 |
563587200000 | 541.35 |
563673600000 | 584.52 |
563760000000 | 577.74 |
564019200000 | 594.6 |
564105600000 | 582.38 |
564192000000 | 577.65 |
564278400000 | 571.59 |
564364800000 | 561.43 |
564624000000 | 564.74 |
564710400000 | 580.87 |
564796800000 | 579.01 |
564883200000 | 575.61 |
564969600000 | 575.81 |
565228800000 | 564 |
565315200000 | 559.28 |
565401600000 | 560.41 |
565488000000 | 555.34 |
565574400000 | 543.4 |
565833600000 | 542.43 |
565920000000 | 545.78 |
566006400000 | 548.16 |
566092800000 | 546.56 |
566179200000 | 542.34 |
566438400000 | 548.64 |
566524800000 | 556.44 |
566611200000 | 567.12 |
566697600000 | 570.55 |
566784000000 | 567.25 |
567043200000 | 571.78 |
567129600000 | 573.91 |
567216000000 | 577.54 |
567302400000 | 577.25 |
567388800000 | 577.25 |
567648000000 | 561.69 |
567734400000 | 562.17 |
567820800000 | 566.4 |
567907200000 | 560.26 |
567993600000 | 560.42 |
568252800000 | 544.67 |
568339200000 | 567.1 |
568425600000 | 572.42 |
568512000000 | 575.29 |
568598400000 | 580.45 |
568857600000 | 559.67 |
568944000000 | 559.44 |
569030400000 | 550.34 |
569116800000 | 555.83 |
569203200000 | 556.4 |
569462400000 | 568.77 |
569548800000 | 557.05 |
569635200000 | 550.17 |
569721600000 | 544.34 |
569808000000 | 547.78 |
570067200000 | 549.83 |
570153600000 | 553.53 |
570240000000 | 550.44 |
570326400000 | 547.3 |
570412800000 | 550.73 |
570672000000 | 551.93 |
570758400000 | 550.8 |
570844800000 | 556.03 |
570931200000 | 562.44 |
571017600000 | 565.9 |
571276800000 | 570.58 |
571363200000 | 563.53 |
571449600000 | 568.15 |
571536000000 | 581.4 |
571622400000 | 585.77 |
571881600000 | 593.62 |
571968000000 | 592.03 |
572054400000 | 600.5 |
572140800000 | 602.86 |
572227200000 | 599.37 |
572486400000 | 603.27 |
572572800000 | 605.53 |
572659200000 | 609.07 |
572745600000 | 612.69 |
572832000000 | 605.02 |
573091200000 | 608.44 |
573177600000 | 613.99 |
573264000000 | 615.17 |
573350400000 | 614.7 |
573436800000 | 608.88 |
573696000000 | 590.87 |
573782400000 | 594.26 |
573868800000 | 595.27 |
573955200000 | 601.41 |
574041600000 | 594.26 |
574300800000 | 594.38 |
574387200000 | 594.75 |
574473600000 | 600.31 |
574560000000 | 587.68 |
574646400000 | 618.82 |
574905600000 | 616.42 |
574992000000 | 605.03 |
575078400000 | 604.91 |
575164800000 | 604 |
575251200000 | 600.99 |
575510400000 | 582.69 |
575596800000 | 584.97 |
575683200000 | 580.61 |
575769600000 | 577.39 |
575856000000 | 576.15 |
576115200000 | 575.21 |
576201600000 | 572.06 |
576288000000 | 582.08 |
576374400000 | 584.51 |
576460800000 | 583.95 |
576720000000 | 596.12 |
576806400000 | 600.89 |
576892800000 | 606.46 |
576979200000 | 598.6 |
577065600000 | 584.9 |
577324800000 | 579.11 |
577411200000 | 586.2 |
577497600000 | 582.24 |
577584000000 | 577.09 |
577670400000 | 580.09 |
577929600000 | 585.2 |
578016000000 | 587.52 |
578102400000 | 584.76 |
578188800000 | 590.36 |
578275200000 | 581.36 |
578534400000 | 583.23 |
578620800000 | 578.97 |
578707200000 | 584.53 |
578793600000 | 582.65 |
578880000000 | 582.21 |
579139200000 | 566.9 |
579225600000 | 565.14 |
579312000000 | 556.22 |
579398400000 | 553.8 |
579484800000 | 552.78 |
579744000000 | 563.72 |
579830400000 | 571.72 |
579916800000 | 568.97 |
580003200000 | 561.39 |
580089600000 | 565.95 |
580348800000 | 561.85 |
580435200000 | 564.1 |
580521600000 | 571.71 |
580608000000 | 569.86 |
580694400000 | 568.59 |
580953600000 | 573.72 |
581040000000 | 582.8 |
581126400000 | 597.23 |
581212800000 | 619.09 |
581299200000 | 614.55 |
581558400000 | 617.13 |
581644800000 | 610.26 |
581731200000 | 612.85 |
581817600000 | 622.84 |
581904000000 | 622.24 |
582163200000 | 618.35 |
582249600000 | 626.18 |
582336000000 | 624.56 |
582422400000 | 620.2 |
582508800000 | 621.9 |
582768000000 | 618.41 |
582854400000 | 620.34 |
582940800000 | 625.43 |
583027200000 | 632.12 |
583113600000 | 639.76 |
583372800000 | 641.75 |
583459200000 | 635.49 |
583545600000 | 637.61 |
583632000000 | 636.7 |
583718400000 | 647.23 |
583977600000 | 647.42 |
584064000000 | 650.38 |
584150400000 | 660.1 |
584236800000 | 656.62 |
584323200000 | 656.65 |
584582400000 | 656.06 |
584668800000 | 648.78 |
584755200000 | 642.64 |
584841600000 | 647.68 |
584928000000 | 651.05 |
585187200000 | 645.26 |
585273600000 | 636.96 |
585360000000 | 639.85 |
585446400000 | 637.13 |
585532800000 | 631.81 |
585792000000 | 632.89 |
585878400000 | 636.73 |
585964800000 | 639.08 |
586051200000 | 632.5 |
586137600000 | 640.65 |
586396800000 | 642.9 |
586483200000 | 645.66 |
586569600000 | 642.78 |
586656000000 | 642.16 |
586742400000 | 648.99 |
587001600000 | 640.19 |
587088000000 | 642.28 |
587174400000 | 626.73 |
587260800000 | 624.98 |
587347200000 | 629.69 |
587606400000 | 625.9 |
587692800000 | 627.08 |
587779200000 | 630.75 |
587865600000 | 633.2 |
587952000000 | 630.32 |
588211200000 | 631.99 |
588297600000 | 629.28 |
588384000000 | 634.75 |
588470400000 | 629.54 |
588556800000 | 634.29 |
588816000000 | 633.66 |
588902400000 | 630.24 |
588988800000 | 631.43 |
589075200000 | 632.8 |
589161600000 | 630.15 |
589420800000 | 639.23 |
589507200000 | 636.6 |
589593600000 | 637.03 |
589680000000 | 644.21 |
589766400000 | 640.59 |
590025600000 | 649.33 |
590112000000 | 650.78 |
590198400000 | 657.78 |
590284800000 | 659.06 |
590371200000 | 660.93 |
590630400000 | 667.05 |
590716800000 | 665.17 |
590803200000 | 672.18 |
590889600000 | 675.24 |
590976000000 | 671.66 |
591235200000 | 673.75 |
591321600000 | 667.65 |
591408000000 | 663.47 |
591494400000 | 670 |
591580800000 | 668.46 |
591840000000 | 671.15 |
591926400000 | 676.55 |
592012800000 | 677.24 |
592099200000 | 679.64 |
592185600000 | 680.19 |
592444800000 | 686.7 |
592531200000 | 676.33 |
592617600000 | 670.13 |
592704000000 | 678.62 |
592790400000 | 677.93 |
593049600000 | 685.11 |
593136000000 | 690.3 |
593222400000 | 694.65 |
593308800000 | 688.15 |
593395200000 | 692.56 |
593654400000 | 696.91 |
593740800000 | 696.87 |
593827200000 | 711.01 |
593913600000 | 699.33 |
594000000000 | 703.07 |
594259200000 | 699.15 |
594345600000 | 699.43 |
594432000000 | 696.44 |
594518400000 | 695.23 |
594604800000 | 695.96 |
594864000000 | 688.81 |
594950400000 | 694.17 |
595036800000 | 691.49 |
595123200000 | 690.57 |
595209600000 | 695.78 |
595468800000 | 683.64 |
595555200000 | 682.23 |
595641600000 | 685.52 |
595728000000 | 680.84 |
595814400000 | 687.71 |
596073600000 | 684.56 |
596160000000 | 684.51 |
596246400000 | 691.06 |
596332800000 | 692.86 |
596419200000 | 686.78 |
596678400000 | 678.87 |
596764800000 | 676.93 |
596851200000 | 677.98 |
596937600000 | 680.35 |
597024000000 | 676.66 |
597283200000 | 673.21 |
597369600000 | 675.8 |
597456000000 | 680.71 |
597542400000 | 680.63 |
597628800000 | 693.03 |
597888000000 | 686.39 |
597974400000 | 689.91 |
598060800000 | 690.43 |
598147200000 | 687.58 |
598233600000 | 692.61 |
598492800000 | 694.37 |
598579200000 | 703.59 |
598665600000 | 703.43 |
598752000000 | 697.56 |
598838400000 | 706.59 |
599097600000 | 706.26 |
599184000000 | 708.74 |
599270400000 | 706.05 |
599356800000 | 709.66 |
599443200000 | 707.96 |
599702400000 | 711.81 |
599788800000 | 716.33 |
599875200000 | 716.04 |
599961600000 | 722.92 |
600048000000 | 720.33 |
600307200000 | 724.56 |
600393600000 | 722.56 |
600480000000 | 715.69 |
600566400000 | 717.94 |
600652800000 | 724.89 |
600912000000 | 716.95 |
600998400000 | 712.02 |
601084800000 | 714.77 |
601171200000 | 714.91 |
601257600000 | 715.87 |
601516800000 | 713.6 |
601603200000 | 723.87 |
601689600000 | 723.84 |
601776000000 | 720.94 |
601862400000 | 723.21 |
602121600000 | 715.27 |
602208000000 | 712.92 |
602294400000 | 709.57 |
602380800000 | 712.38 |
602467200000 | 715.3 |
602726400000 | 719.07 |
602812800000 | 722.09 |
602899200000 | 724.61 |
602985600000 | 719.21 |
603072000000 | 721.02 |
603331200000 | 709 |
603417600000 | 708.57 |
603504000000 | 710.63 |
603590400000 | 709.13 |
603676800000 | 705.76 |
603936000000 | 714.15 |
604022400000 | 719.73 |
604108800000 | 715.6 |
604195200000 | 705.82 |
604281600000 | 714.4 |
604540800000 | 708.42 |
604627200000 | 710.35 |
604713600000 | 718.45 |
604800000000 | 721.33 |
604886400000 | 728 |
605145600000 | 731.12 |
605232000000 | 730.99 |
605318400000 | 727.71 |
605404800000 | 723.81 |
605491200000 | 721.34 |
605750400000 | 725.17 |
605836800000 | 723.63 |
605923200000 | 729.63 |
606009600000 | 727.93 |
606096000000 | 726.29 |
606355200000 | 702.31 |
606441600000 | 721.42 |
606528000000 | 719.15 |
606614400000 | 724.03 |
606700800000 | 725.78 |
606960000000 | 728.06 |
607046400000 | 733.76 |
607132800000 | 733.12 |
607219200000 | 736.38 |
607305600000 | 735.38 |
607564800000 | 743.5 |
607651200000 | 745.63 |
607737600000 | 746.59 |
607824000000 | 744.58 |
607910400000 | 746.86 |
608169600000 | 748.56 |
608256000000 | 752.1 |
608342400000 | 753.81 |
608428800000 | 755.35 |
608515200000 | 754.59 |
608774400000 | 760.08 |
608860800000 | 762.55 |
608947200000 | 761.93 |
609033600000 | 762.61 |
609120000000 | 763.1 |
609379200000 | 762.63 |
609465600000 | 760.07 |
609552000000 | 757.03 |
609638400000 | 757.19 |
609724800000 | 756.35 |
609984000000 | 759.92 |
610070400000 | 755.1 |
610156800000 | 753.86 |
610243200000 | 753.32 |
610329600000 | 760.99 |
610588800000 | 760.05 |
610675200000 | 752.67 |
610761600000 | 750.76 |
610848000000 | 749.5 |
610934400000 | 755.13 |
611193600000 | 749.03 |
611280000000 | 748.32 |
611366400000 | 750.53 |
611452800000 | 751.06 |
611539200000 | 754.04 |
611798400000 | 763.26 |
611884800000 | 775.41 |
611971200000 | 771.7 |
612057600000 | 773.68 |
612144000000 | 777.1 |
612403200000 | 782.11 |
612489600000 | 781.3 |
612576000000 | 795.66 |
612662400000 | 792.38 |
612748800000 | 789.46 |
613008000000 | 811.98 |
613094400000 | 798.9 |
613180800000 | 802.48 |
613267200000 | 805.82 |
613353600000 | 811.91 |
613612800000 | 816.72 |
613699200000 | 819 |
613785600000 | 829.43 |
613872000000 | 802.36 |
613958400000 | 822.37 |
614217600000 | 834.4 |
614304000000 | 845.85 |
614390400000 | 835.45 |
614476800000 | 845.2 |
614563200000 | 846.31 |
614822400000 | 854.13 |
614908800000 | 845.48 |
614995200000 | 850.57 |
615081600000 | 862.94 |
615168000000 | 846.98 |
615427200000 | 848.27 |
615513600000 | 849.89 |
615600000000 | 835.28 |
615686400000 | 842.71 |
615772800000 | 847.39 |
616032000000 | 854.8 |
616118400000 | 859.27 |
616204800000 | 859.25 |
616291200000 | 866.83 |
616377600000 | 868.41 |
616636800000 | 857.54 |
616723200000 | 861.33 |
616809600000 | 869.69 |
616896000000 | 867.34 |
616982400000 | 873.34 |
617241600000 | 858.86 |
617328000000 | 861.75 |
617414400000 | 865.73 |
617500800000 | 871.06 |
617587200000 | 870.73 |
617846400000 | 868.85 |
617932800000 | 877.6 |
618019200000 | 889.71 |
618105600000 | 891.84 |
618192000000 | 904.84 |
618451200000 | 904.91 |
618537600000 | 898.17 |
618624000000 | 898.67 |
618710400000 | 902.78 |
618796800000 | 903.99 |
619056000000 | 902.67 |
619142400000 | 897.31 |
619228800000 | 900.34 |
619315200000 | 899.77 |
619401600000 | 901.67 |
619660800000 | 904.88 |
619747200000 | 893.37 |
619833600000 | 902.49 |
619920000000 | 903.91 |
620006400000 | 919.12 |
620265600000 | 918.25 |
620352000000 | 909.27 |
620438400000 | 920.28 |
620524800000 | 919.2 |
620611200000 | 921.5 |
620870400000 | 927.93 |
620956800000 | 936.63 |
621043200000 | 927.66 |
621129600000 | 930.07 |
621216000000 | 946.64 |
621475200000 | 930.87 |
621561600000 | 930.71 |
621648000000 | 923.72 |
621734400000 | 932.38 |
621820800000 | 904.5 |
622080000000 | 930.11 |
622166400000 | 927.9 |
622252800000 | 926.25 |
622339200000 | 926.06 |
622425600000 | 935.52 |
622684800000 | 926.5 |
622771200000 | 927.03 |
622857600000 | 931.36 |
622944000000 | 930.07 |
623030400000 | 921.93 |
623289600000 | 919.78 |
623376000000 | 932.16 |
623462400000 | 936.33 |
623548800000 | 933.69 |
623635200000 | 934.08 |
623894400000 | 961.43 |
623980800000 | 975.5 |
624067200000 | 953.02 |
624153600000 | 954.54 |
624240000000 | 934.31 |
624499200000 | 887.25 |
624585600000 | 907.43 |
624672000000 | 901.41 |
624758400000 | 916.36 |
624844800000 | 917.26 |
625104000000 | 913.91 |
625190400000 | 898.93 |
625276800000 | 887.79 |
625363200000 | 903.59 |
625449600000 | 892.72 |
625708800000 | 898.78 |
625795200000 | 903.2 |
625881600000 | 908 |
625968000000 | 905.31 |
626054400000 | 899.21 |
626313600000 | 889.34 |
626400000000 | 876.55 |
626486400000 | 883.02 |
626572800000 | 890.65 |
626659200000 | 897.03 |
626918400000 | 903.04 |
627004800000 | 896.51 |
627091200000 | 906.89 |
627177600000 | 920.9 |
627264000000 | 922.63 |
627523200000 | 933.92 |
627609600000 | 930.24 |
627696000000 | 939.7 |
627782400000 | 949.9 |
627868800000 | 963.28 |
628128000000 | 976.81 |
628214400000 | 969.51 |
628300800000 | 979.21 |
628387200000 | 984.32 |
628473600000 | 998.95 |
628732800000 | 1012.93 |
628819200000 | 1003.22 |
628905600000 | 1016.48 |
628992000000 | 1013.87 |
629078400000 | 1014.77 |
629337600000 | 1003.32 |
629424000000 | 1005.63 |
629510400000 | 1015.13 |
629596800000 | 1012.36 |
629683200000 | 1017.48 |
629942400000 | 1013.71 |
630028800000 | 1008.59 |
630115200000 | 1010.3 |
630201600000 | 1024.48 |
630288000000 | 1027.72 |
630547200000 | 1027.72 |
630633600000 | 1030.11 |
630720000000 | 1057.7 |
630806400000 | 1086.77 |
630892800000 | 1083.18 |
631152000000 | 1083.18 |
631238400000 | 1076.31 |
631324800000 | 1081.49 |
631411200000 | 1083.16 |
631497600000 | 1075.33 |
631756800000 | 1078.03 |
631843200000 | 1070.38 |
631929600000 | 1059.38 |
632016000000 | 1071.83 |
632102400000 | 1064.98 |
632361600000 | 1047.43 |
632448000000 | 1032.55 |
632534400000 | 1050.2 |
632620800000 | 1031.42 |
632707200000 | 1024.89 |
632966400000 | 1026.33 |
633052800000 | 1029.76 |
633139200000 | 1017.63 |
633225600000 | 1020.91 |
633312000000 | 1020.61 |
633571200000 | 1020.69 |
633657600000 | 1030.76 |
633744000000 | 1022.64 |
633830400000 | 1031.66 |
633916800000 | 1045.66 |
634176000000 | 1056.88 |
634262400000 | 1061.12 |
634348800000 | 1051.69 |
634435200000 | 1050.86 |
634521600000 | 1036.86 |
634780800000 | 1027.99 |
634867200000 | 1015.43 |
634953600000 | 1020.51 |
635040000000 | 1023.59 |
635126400000 | 1028.78 |
635385600000 | 1017.23 |
635472000000 | 993.37 |
635558400000 | 990.69 |
635644800000 | 995.6 |
635731200000 | 979.88 |
635990400000 | 977.2 |
636076800000 | 993.99 |
636163200000 | 1000.62 |
636249600000 | 990.68 |
636336000000 | 1015.62 |
636595200000 | 1030.62 |
636681600000 | 1028.63 |
636768000000 | 1036.35 |
636854400000 | 1051.52 |
636940800000 | 1071.39 |
637200000000 | 1066.63 |
637286400000 | 1067.84 |
637372800000 | 1075.39 |
637459200000 | 1076.1 |
637545600000 | 1092.51 |
637804800000 | 1108.11 |
637891200000 | 1102.07 |
637977600000 | 1109.43 |
638064000000 | 1095.83 |
638150400000 | 1100.11 |
638409600000 | 1092.75 |
638496000000 | 1083.89 |
638582400000 | 1082.92 |
638668800000 | 1091.67 |
638755200000 | 1086.56 |
639014400000 | 1078.51 |
639100800000 | 1094.35 |
639187200000 | 1091.64 |
639273600000 | 1092.63 |
639360000000 | 1102.73 |
639619200000 | 1103.74 |
639705600000 | 1095.63 |
639792000000 | 1111.86 |
639878400000 | 1118.28 |
639964800000 | 1121.56 |
640224000000 | 1128.64 |
640310400000 | 1121.73 |
640396800000 | 1117.05 |
640483200000 | 1107.08 |
640569600000 | 1113.11 |
640828800000 | 1089.07 |
640915200000 | 1089.39 |
641001600000 | 1091.49 |
641088000000 | 1090.58 |
641174400000 | 1084.78 |
641433600000 | 1077.98 |
641520000000 | 1074.75 |
641606400000 | 1084.58 |
641692800000 | 1102.56 |
641779200000 | 1100.11 |
642038400000 | 1107.34 |
642124800000 | 1108.58 |
642211200000 | 1112.24 |
642297600000 | 1106.06 |
642384000000 | 1105.25 |
642643200000 | 1097.17 |
642729600000 | 1096.51 |
642816000000 | 1094.8 |
642902400000 | 1090.82 |
642988800000 | 1090.05 |
643248000000 | 1075.34 |
643334400000 | 1075.06 |
643420800000 | 1078.59 |
643507200000 | 1080.75 |
643593600000 | 1067.23 |
643852800000 | 1061.46 |
643939200000 | 1078.63 |
644025600000 | 1080.88 |
644112000000 | 1078.3 |
644198400000 | 1079.66 |
644457600000 | 1079.23 |
644544000000 | 1083.81 |
644630400000 | 1068.85 |
644716800000 | 1065.01 |
644803200000 | 1057.86 |
645062400000 | 1054.61 |
645148800000 | 1043.04 |
645235200000 | 1040.54 |
645321600000 | 1047.11 |
645408000000 | 1032.78 |
645667200000 | 1034.67 |
645753600000 | 1051.16 |
645840000000 | 1051.08 |
645926400000 | 1057.64 |
646012800000 | 1056.78 |
646272000000 | 1066.22 |
646358400000 | 1063.23 |
646444800000 | 1067.36 |
646531200000 | 1068.61 |
646617600000 | 1062.56 |
646876800000 | 1058.32 |
646963200000 | 1057.1 |
647049600000 | 1057.21 |
647136000000 | 1050.83 |
647222400000 | 1046.86 |
647481600000 | 1034.51 |
647568000000 | 1019.29 |
647654400000 | 1038.39 |
647740800000 | 1031.99 |
647827200000 | 1051.9 |
648086400000 | 1052.86 |
648172800000 | 1053.32 |
648259200000 | 1060.12 |
648345600000 | 1059.01 |
648432000000 | 1059.51 |
648691200000 | 1043.65 |
648777600000 | 1060.03 |
648864000000 | 1063.35 |
648950400000 | 1060.31 |
649036800000 | 1043.57 |
649296000000 | 1038.17 |
649382400000 | 1049.28 |
649468800000 | 1044.6 |
649555200000 | 1027.76 |
649641600000 | 1010.32 |
649900800000 | 965.07 |
649987200000 | 978.44 |
650073600000 | 949.57 |
650160000000 | 958.98 |
650246400000 | 952.59 |
650505600000 | 936.34 |
650592000000 | 941.46 |
650678400000 | 941.72 |
650764800000 | 939.84 |
650851200000 | 909.98 |
651110400000 | 887.52 |
651196800000 | 857.72 |
651283200000 | 862.87 |
651369600000 | 828.17 |
651456000000 | 850 |
651715200000 | 887.92 |
651801600000 | 880.41 |
651888000000 | 884.18 |
651974400000 | 897.98 |
652060800000 | 894.64 |
652320000000 | 896.94 |
652406400000 | 877.87 |
652492800000 | 873.71 |
652579200000 | 870.57 |
652665600000 | 878.25 |
652924800000 | 904.02 |
653011200000 | 889.67 |
653097600000 | 899.43 |
653184000000 | 885.51 |
653270400000 | 875.88 |
653529600000 | 863.59 |
653616000000 | 850.71 |
653702400000 | 851.47 |
653788800000 | 838.31 |
653875200000 | 848.67 |
654134400000 | 825.92 |
654220800000 | 810.71 |
654307200000 | 815.64 |
654393600000 | 810.99 |
654480000000 | 799.64 |
654739200000 | 833.19 |
654825600000 | 846.63 |
654912000000 | 841.86 |
654998400000 | 832.4 |
655084800000 | 802.05 |
655344000000 | 820.43 |
655430400000 | 814.68 |
655516800000 | 800.72 |
655603200000 | 796.83 |
655689600000 | 821.02 |
655948800000 | 835.07 |
656035200000 | 829.29 |
656121600000 | 833.57 |
656208000000 | 841.38 |
656294400000 | 858.72 |
656553600000 | 853.99 |
656640000000 | 870.28 |
656726400000 | 868.5 |
656812800000 | 864.86 |
656899200000 | 841.8 |
657158400000 | 844.95 |
657244800000 | 826.88 |
657331200000 | 839.88 |
657417600000 | 838.44 |
657504000000 | 832.97 |
657763200000 | 828.77 |
657849600000 | 835.07 |
657936000000 | 824.25 |
658022400000 | 811.32 |
658108800000 | 816.87 |
658368000000 | 834.15 |
658454400000 | 837.73 |
658540800000 | 836.84 |
658627200000 | 835.06 |
658713600000 | 835.11 |
658972800000 | 844.68 |
659059200000 | 845.87 |
659145600000 | 841.84 |
659232000000 | 846.87 |
659318400000 | 843.36 |
659577600000 | 823.87 |
659664000000 | 816.09 |
659750400000 | 821.18 |
659836800000 | 834.29 |
659923200000 | 829.3 |
660182400000 | 856.09 |
660268800000 | 845.52 |
660355200000 | 855.55 |
660441600000 | 867.07 |
660528000000 | 873.57 |
660787200000 | 879.34 |
660873600000 | 875.19 |
660960000000 | 874.69 |
661046400000 | 876.77 |
661132800000 | 876.88 |
661392000000 | 860.59 |
661478400000 | 860.6 |
661564800000 | 861.16 |
661651200000 | 851.3 |
661737600000 | 839.72 |
661996800000 | 833.79 |
662083200000 | 837.72 |
662169600000 | 829.47 |
662256000000 | 830.14 |
662342400000 | 826.34 |
662601600000 | 823.24 |
662688000000 | 823.24 |
662774400000 | 813.78 |
662860800000 | 815.94 |
662947200000 | 823.34 |
663206400000 | 806.85 |
663292800000 | 804.61 |
663379200000 | 828.64 |
663465600000 | 801.59 |
663552000000 | 801.56 |
663811200000 | 773.78 |
663897600000 | 777.47 |
663984000000 | 774.13 |
664070400000 | 823.02 |
664156800000 | 819.57 |
664416000000 | 810.32 |
664502400000 | 809.31 |
664588800000 | 796.19 |
664675200000 | 816.15 |
664761600000 | 817.76 |
665020800000 | 816.01 |
665107200000 | 815.94 |
665193600000 | 819.96 |
665280000000 | 830.29 |
665366400000 | 834.95 |
665625600000 | 839.45 |
665712000000 | 842.87 |
665798400000 | 840.24 |
665884800000 | 852.45 |
665971200000 | 861.99 |
666230400000 | 876.33 |
666316800000 | 877.86 |
666403200000 | 880.66 |
666489600000 | 884.5 |
666576000000 | 894.4 |
666835200000 | 909.3 |
666921600000 | 916.72 |
667008000000 | 902.66 |
667094400000 | 905.38 |
667180800000 | 917.98 |
667440000000 | 923.31 |
667526400000 | 906.15 |
667612800000 | 912.26 |
667699200000 | 915.75 |
667785600000 | 908.54 |
668044800000 | 914.19 |
668131200000 | 926.81 |
668217600000 | 932.43 |
668304000000 | 939.13 |
668390400000 | 946.23 |
668649600000 | 935.86 |
668736000000 | 934.47 |
668822400000 | 923.95 |
668908800000 | 939.34 |
668995200000 | 939.67 |
669254400000 | 931.96 |
669340800000 | 929.79 |
669427200000 | 914.11 |
669513600000 | 918.42 |
669600000000 | 917.99 |
669859200000 | 927.87 |
669945600000 | 909.43 |
670032000000 | 911.83 |
670118400000 | 921.15 |
670204800000 | 916 |
670464000000 | 911.92 |
670550400000 | 916.3 |
670636800000 | 942.78 |
670723200000 | 932.93 |
670809600000 | 947.29 |
671068800000 | 933.51 |
671155200000 | 932.49 |
671241600000 | 928.64 |
671328000000 | 931.4 |
671414400000 | 938.91 |
671673600000 | 942.15 |
671760000000 | 939.7 |
671846400000 | 952.1 |
671932800000 | 960.8 |
672019200000 | 945.54 |
672278400000 | 931.76 |
672364800000 | 944.85 |
672451200000 | 952.49 |
672537600000 | 958.53 |
672624000000 | 943.71 |
672883200000 | 936.58 |
672969600000 | 945.15 |
673056000000 | 960.25 |
673142400000 | 960.37 |
673228800000 | 966.2 |
673488000000 | 958.34 |
673574400000 | 962.4 |
673660800000 | 955.04 |
673747200000 | 949.23 |
673833600000 | 964.08 |
674092800000 | 951.91 |
674179200000 | 953.01 |
674265600000 | 950.96 |
674352000000 | 953.81 |
674438400000 | 952.52 |
674697600000 | 950.21 |
674784000000 | 959.9 |
674870400000 | 962.89 |
674956800000 | 963.71 |
675043200000 | 972.92 |
675302400000 | 971.23 |
675388800000 | 974.14 |
675475200000 | 990.74 |
675561600000 | 989.11 |
675648000000 | 1001.46 |
675907200000 | 995.35 |
675993600000 | 993.81 |
676080000000 | 1000.6 |
676166400000 | 999.14 |
676252800000 | 996.85 |
676512000000 | 994.21 |
676598400000 | 1003.89 |
676684800000 | 998.19 |
676771200000 | 995.98 |
676857600000 | 1006.89 |
677116800000 | 1002.96 |
677203200000 | 1001.51 |
677289600000 | 988.78 |
677376000000 | 987.89 |
677462400000 | 995.87 |
677721600000 | 981.2 |
677808000000 | 984.31 |
677894400000 | 980.2 |
677980800000 | 979.5 |
678067200000 | 965.22 |
678326400000 | 971.43 |
678412800000 | 966.28 |
678499200000 | 959.38 |
678585600000 | 955.38 |
678672000000 | 958.22 |
678931200000 | 944.85 |
679017600000 | 960.17 |
679104000000 | 970.02 |
679190400000 | 965.15 |
679276800000 | 957.06 |
679536000000 | 962.31 |
679622400000 | 965 |
679708800000 | 961.1 |
679795200000 | 961.13 |
679881600000 | 961.87 |
680140800000 | 968.64 |
680227200000 | 971.93 |
680313600000 | 973.63 |
680400000000 | 973.74 |
680486400000 | 967.41 |
680745600000 | 963.85 |
680832000000 | 971.64 |
680918400000 | 967.58 |
681004800000 | 973.98 |
681091200000 | 969.06 |
681350400000 | 967.53 |
681436800000 | 966.63 |
681523200000 | 973.54 |
681609600000 | 975.06 |
681696000000 | 976.03 |
681955200000 | 969.57 |
682041600000 | 978.78 |
682128000000 | 984.35 |
682214400000 | 994.59 |
682300800000 | 988.35 |
682560000000 | 908.29 |
682646400000 | 926.79 |
682732800000 | 940.11 |
682819200000 | 974.47 |
682905600000 | 979.24 |
683164800000 | 982.69 |
683251200000 | 982.11 |
683337600000 | 986.52 |
683424000000 | 987.63 |
683510400000 | 984.5 |
683769600000 | 984.63 |
683856000000 | 986.46 |
683942400000 | 985.99 |
684028800000 | 986.53 |
684115200000 | 971.54 |
684374400000 | 977.32 |
684460800000 | 975.57 |
684547200000 | 970.78 |
684633600000 | 981.56 |
684720000000 | 987.92 |
684979200000 | 990.82 |
685065600000 | 987.62 |
685152000000 | 992.44 |
685238400000 | 995.15 |
685324800000 | 987.12 |
685584000000 | 989.01 |
685670400000 | 1000.23 |
685756800000 | 989.13 |
685843200000 | 994.4 |
685929600000 | 979 |
686188800000 | 985.99 |
686275200000 | 986.38 |
686361600000 | 985.96 |
686448000000 | 980.02 |
686534400000 | 979.03 |
686793600000 | 975 |
686880000000 | 986.21 |
686966400000 | 965.37 |
687052800000 | 975.25 |
687139200000 | 968.44 |
687398400000 | 973.87 |
687484800000 | 981.34 |
687571200000 | 980.61 |
687657600000 | 974.61 |
687744000000 | 975.65 |
688003200000 | 983.46 |
688089600000 | 986.96 |
688176000000 | 988.59 |
688262400000 | 979.16 |
688348800000 | 973.17 |
688608000000 | 988.34 |
688694400000 | 978.3 |
688780800000 | 974.46 |
688867200000 | 983.13 |
688953600000 | 970.12 |
689212800000 | 976.72 |
689299200000 | 978.07 |
689385600000 | 975.55 |
689472000000 | 983.22 |
689558400000 | 994.08 |
689817600000 | 988.8 |
689904000000 | 1000.31 |
689990400000 | 999.12 |
690076800000 | 1004.65 |
690163200000 | 994.05 |
690422400000 | 993.42 |
690508800000 | 979.12 |
690595200000 | 982.28 |
690681600000 | 986.6 |
690768000000 | 989.94 |
691027200000 | 987.45 |
691113600000 | 1009.82 |
691200000000 | 986.26 |
691286400000 | 985.51 |
691372800000 | 974.37 |
691632000000 | 972.08 |
691718400000 | 975.22 |
691804800000 | 966.58 |
691891200000 | 972.43 |
691977600000 | 967.99 |
692236800000 | 967.46 |
692323200000 | 960.84 |
692409600000 | 957.65 |
692496000000 | 962.71 |
692582400000 | 967.61 |
692841600000 | 968.47 |
692928000000 | 972.17 |
693014400000 | 976.84 |
693100800000 | 969.41 |
693187200000 | 959.6 |
693446400000 | 960.81 |
693532800000 | 975.53 |
693619200000 | 970.42 |
693705600000 | 970.35 |
693792000000 | 986.55 |
694051200000 | 1000.41 |
694137600000 | 1000 |
694310400000 | 1006.03 |
694396800000 | 1000.51 |
694656000000 | 1008.12 |
694742400000 | 1008.37 |
694828800000 | 1003.2 |
694915200000 | 1023.61 |
695001600000 | 1033.7 |
695260800000 | 1027.18 |
695347200000 | 1047.14 |
695433600000 | 1055.74 |
695520000000 | 1049.77 |
695606400000 | 1037.19 |
695865600000 | 1043.46 |
695952000000 | 1052.99 |
696038400000 | 1045.68 |
696124800000 | 1042.67 |
696211200000 | 1039.5 |
696470400000 | 1048.83 |
696556800000 | 1053.83 |
696643200000 | 1051.17 |
696729600000 | 1043.24 |
696816000000 | 1040.16 |
697075200000 | 1050.08 |
697161600000 | 1037.76 |
697248000000 | 1049.09 |
697334400000 | 1046.17 |
697420800000 | 1053.21 |
697680000000 | 1042.57 |
697766400000 | 1046.14 |
697852800000 | 1039.46 |
697939200000 | 1043.28 |
698025600000 | 1039.34 |
698284800000 | 1042.36 |
698371200000 | 1051.12 |
698457600000 | 1048.64 |
698544000000 | 1055.39 |
698630400000 | 1060.5 |
698889600000 | 1065.33 |
698976000000 | 1072.67 |
699062400000 | 1066.98 |
699148800000 | 1074.13 |
699235200000 | 1075.03 |
699494400000 | 1073.3 |
699580800000 | 1079.13 |
699667200000 | 1085.19 |
699753600000 | 1081.05 |
699840000000 | 1075.97 |
700099200000 | 1079.26 |
700185600000 | 1081.12 |
700272000000 | 1072.58 |
700358400000 | 1066.04 |
700444800000 | 1072.75 |
700704000000 | 1065.02 |
700790400000 | 1067.98 |
700876800000 | 1068.78 |
700963200000 | 1066.07 |
701049600000 | 1062.93 |
701308800000 | 1058.07 |
701395200000 | 1056.47 |
701481600000 | 1058.05 |
701568000000 | 1064.75 |
701654400000 | 1056.75 |
701913600000 | 1058.67 |
702000000000 | 1061.86 |
702086400000 | 1061.5 |
702172800000 | 1066.14 |
702259200000 | 1066.3 |
702518400000 | 1080.53 |
702604800000 | 1078.21 |
702691200000 | 1057.93 |
702777600000 | 1045.07 |
702864000000 | 1069.17 |
703123200000 | 1050.51 |
703209600000 | 1050.79 |
703296000000 | 1064.42 |
703382400000 | 1052.93 |
703468800000 | 1054.95 |
703728000000 | 1061.54 |
703814400000 | 1063.84 |
703900800000 | 1055.74 |
703987200000 | 1056.1 |
704073600000 | 1056.57 |
704332800000 | 1055.5 |
704419200000 | 1055.91 |
704505600000 | 1061.17 |
704592000000 | 1061.5 |
704678400000 | 1061.23 |
704937600000 | 1064.67 |
705024000000 | 1067.21 |
705110400000 | 1065.02 |
705196800000 | 1069.55 |
705283200000 | 1067.47 |
705542400000 | 1075.9 |
705628800000 | 1067.73 |
705715200000 | 1061.09 |
705801600000 | 1059.9 |
705888000000 | 1075.53 |
706147200000 | 1077.08 |
706233600000 | 1080.87 |
706320000000 | 1080.01 |
706406400000 | 1081.78 |
706492800000 | 1090.53 |
706752000000 | 1094.04 |
706838400000 | 1088.2 |
706924800000 | 1088.79 |
707011200000 | 1087.01 |
707097600000 | 1093.81 |
707356800000 | 1089.7 |
707443200000 | 1099.67 |
707529600000 | 1092.39 |
707616000000 | 1089.99 |
707702400000 | 1091.24 |
707961600000 | 1088 |
708048000000 | 1080.9 |
708134400000 | 1080.93 |
708220800000 | 1073.22 |
708307200000 | 1074.8 |
708566400000 | 1070.13 |
708652800000 | 1069.55 |
708739200000 | 1066.44 |
708825600000 | 1064.23 |
708912000000 | 1062.61 |
709171200000 | 1060.74 |
709257600000 | 1061.99 |
709344000000 | 1059.09 |
709430400000 | 1057.24 |
709516800000 | 1065.08 |
709776000000 | 1065.65 |
709862400000 | 1063.19 |
709948800000 | 1061.37 |
710035200000 | 1064.26 |
710121600000 | 1069.8 |
710380800000 | 1069.8 |
710467200000 | 1063.72 |
710553600000 | 1066.32 |
710640000000 | 1080.92 |
710726400000 | 1079.29 |
710985600000 | 1074.62 |
711072000000 | 1074.33 |
711158400000 | 1074.95 |
711244800000 | 1072.39 |
711331200000 | 1052.51 |
711590400000 | 1035.72 |
711676800000 | 1031.34 |
711763200000 | 1024.08 |
711849600000 | 1022.33 |
711936000000 | 1010.25 |
712195200000 | 1015.87 |
712281600000 | 1014 |
712368000000 | 1022.9 |
712454400000 | 1022.87 |
712540800000 | 1023.37 |
712800000000 | 1022.65 |
712886400000 | 1031.32 |
712972800000 | 1039.19 |
713059200000 | 1033.59 |
713145600000 | 1021.96 |
713404800000 | 1011.97 |
713491200000 | 995.97 |
713577600000 | 994.5 |
713664000000 | 990.42 |
713750400000 | 1003.15 |
714009600000 | 1005.82 |
714096000000 | 997.7 |
714182400000 | 997.11 |
714268800000 | 996.74 |
714355200000 | 997.55 |
714614400000 | 986.41 |
714700800000 | 981.77 |
714787200000 | 975.59 |
714873600000 | 986.9 |
714960000000 | 991.7 |
715219200000 | 997.67 |
715305600000 | 992.47 |
715392000000 | 993.38 |
715478400000 | 1008.57 |
715564800000 | 1006.28 |
715824000000 | 1010.54 |
715910400000 | 1005.85 |
715996800000 | 1006.4 |
716083200000 | 1002.8 |
716169600000 | 1019.35 |
716428800000 | 1046.97 |
716515200000 | 1054.31 |
716601600000 | 1097.28 |
716688000000 | 1095.75 |
716774400000 | 1145.61 |
717033600000 | 1146.19 |
717120000000 | 1157.1 |
717206400000 | 1128.13 |
717292800000 | 1142.78 |
717379200000 | 1138.13 |
717638400000 | 1113.83 |
717724800000 | 1097.04 |
717811200000 | 1104.01 |
717897600000 | 1114.92 |
717984000000 | 1131.82 |
718243200000 | 1096.73 |
718329600000 | 1078.93 |
718416000000 | 1081.11 |
718502400000 | 1090.69 |
718588800000 | 1084.04 |
718848000000 | 1079.59 |
718934400000 | 1083.38 |
719020800000 | 1091.36 |
719107200000 | 1103.62 |
719193600000 | 1123.19 |
719452800000 | 1131.14 |
719539200000 | 1132.58 |
719625600000 | 1138.95 |
719712000000 | 1133.82 |
719798400000 | 1138.26 |
720057600000 | 1169.02 |
720144000000 | 1168.33 |
720230400000 | 1165.44 |
720316800000 | 1162.16 |
720403200000 | 1170.35 |
720662400000 | 1170.83 |
720748800000 | 1166.44 |
720835200000 | 1175.53 |
720921600000 | 1164.99 |
721008000000 | 1156.83 |
721267200000 | 1184.79 |
721353600000 | 1188.28 |
721440000000 | 1188.51 |
721526400000 | 1188.81 |
721612800000 | 1189.73 |
721872000000 | 1194.15 |
721958400000 | 1187.8 |
722044800000 | 1199.68 |
722131200000 | 1192.73 |
722217600000 | 1181.24 |
722476800000 | 1168.19 |
722563200000 | 1169.84 |
722649600000 | 1177.65 |
722736000000 | 1179.87 |
722822400000 | 1186.77 |
723081600000 | 1197.03 |
723168000000 | 1172.07 |
723254400000 | 1176.18 |
723340800000 | 1162.85 |
723427200000 | 1156.04 |
723686400000 | 1147.67 |
723772800000 | 1144.11 |
723859200000 | 1163.34 |
723945600000 | 1160.45 |
724032000000 | 1152.28 |
724291200000 | 1145.02 |
724377600000 | 1147.93 |
724464000000 | 1140.2 |
724550400000 | 1147.95 |
724636800000 | 1163.37 |
724896000000 | 1183.56 |
724982400000 | 1197.98 |
725068800000 | 1203.3 |
725155200000 | 1207.23 |
725241600000 | 1215.66 |
725500800000 | 1226.36 |
725587200000 | 1214.21 |
725673600000 | 1209.93 |
725760000000 | 1204.02 |
726105600000 | 1187.99 |
726192000000 | 1165.86 |
726278400000 | 1169.17 |
726364800000 | 1173.52 |
726451200000 | 1163.73 |
726710400000 | 1144.01 |
726796800000 | 1149.4 |
726883200000 | 1143.46 |
726969600000 | 1167.05 |
727056000000 | 1183.61 |
727315200000 | 1188.1 |
727401600000 | 1196.81 |
727488000000 | 1203.27 |
727574400000 | 1214.38 |
727660800000 | 1221.81 |
727920000000 | 1203.76 |
728006400000 | 1226.56 |
728092800000 | 1232.8 |
728179200000 | 1225.54 |
728265600000 | 1239.92 |
728524800000 | 1252.92 |
728611200000 | 1261.11 |
728697600000 | 1288.9 |
728784000000 | 1282.96 |
728870400000 | 1304.94 |
729129600000 | 1313.58 |
729216000000 | 1314.36 |
729302400000 | 1321.17 |
729388800000 | 1328.07 |
729475200000 | 1321.55 |
729734400000 | 1331.94 |
729820800000 | 1310.67 |
729907200000 | 1315.53 |
729993600000 | 1323.17 |
730080000000 | 1322.21 |
730339200000 | 1325.39 |
730425600000 | 1328.35 |
730512000000 | 1347.32 |
730598400000 | 1349.94 |
730684800000 | 1356.63 |
730944000000 | 1371.34 |
731030400000 | 1376.44 |
731116800000 | 1351 |
731203200000 | 1349.01 |
731289600000 | 1342.84 |
731548800000 | 1352.45 |
731635200000 | 1351.45 |
731721600000 | 1356.78 |
731808000000 | 1360.76 |
731894400000 | 1343.68 |
732153600000 | 1347.06 |
732240000000 | 1332.4 |
732326400000 | 1318.58 |
732412800000 | 1297.72 |
732499200000 | 1318.49 |
732758400000 | 1295.37 |
732844800000 | 1302.25 |
732931200000 | 1311.36 |
733017600000 | 1312.9 |
733104000000 | 1313.47 |
733363200000 | 1313.9 |
733449600000 | 1324.3 |
733536000000 | 1316.77 |
733622400000 | 1295.25 |
733708800000 | 1296.47 |
733968000000 | 1298.07 |
734054400000 | 1299.13 |
734140800000 | 1293.3 |
734227200000 | 1298.77 |
734313600000 | 1294.07 |
734572800000 | 1277.15 |
734659200000 | 1308.51 |
734745600000 | 1302.53 |
734832000000 | 1306.74 |
734918400000 | 1308.56 |
735177600000 | 1311.57 |
735264000000 | 1300.69 |
735350400000 | 1292.94 |
735436800000 | 1278.75 |
735523200000 | 1279.72 |
735782400000 | 1280.51 |
735868800000 | 1280.7 |
735955200000 | 1275.44 |
736041600000 | 1273 |
736128000000 | 1269.78 |
736387200000 | 1280.37 |
736473600000 | 1290.62 |
736560000000 | 1286.09 |
736646400000 | 1273.02 |
736732800000 | 1271.56 |
736992000000 | 1285.29 |
737078400000 | 1272.81 |
737164800000 | 1283.74 |
737251200000 | 1302.09 |
737337600000 | 1288.93 |
737596800000 | 1280.83 |
737683200000 | 1275.08 |
737769600000 | 1268.22 |
737856000000 | 1261.08 |
737942400000 | 1262.92 |
738201600000 | 1269.37 |
738288000000 | 1278.39 |
738374400000 | 1267.74 |
738460800000 | 1273.43 |
738547200000 | 1289.23 |
738806400000 | 1287.99 |
738892800000 | 1288.28 |
738979200000 | 1298.75 |
739065600000 | 1290.99 |
739152000000 | 1306.1 |
739411200000 | 1302.94 |
739497600000 | 1309.74 |
739584000000 | 1314.75 |
739670400000 | 1305.02 |
739756800000 | 1327.11 |
740016000000 | 1324.69 |
740102400000 | 1317.07 |
740188800000 | 1315.64 |
740275200000 | 1306.89 |
740361600000 | 1311.24 |
740620800000 | 1318.74 |
740707200000 | 1339.4 |
740793600000 | 1345.42 |
740880000000 | 1328.75 |
740966400000 | 1334.49 |
741225600000 | 1322.2 |
741312000000 | 1313.27 |
741398400000 | 1324.75 |
741484800000 | 1305.38 |
741571200000 | 1304.15 |
741830400000 | 1300.41 |
741916800000 | 1306.06 |
742003200000 | 1320.43 |
742089600000 | 1340.92 |
742176000000 | 1348.89 |
742435200000 | 1350.59 |
742521600000 | 1334.31 |
742608000000 | 1327.64 |
742694400000 | 1340.71 |
742780800000 | 1338.82 |
743040000000 | 1360.16 |
743126400000 | 1331.36 |
743212800000 | 1323.27 |
743299200000 | 1320.43 |
743385600000 | 1330.89 |
743644800000 | 1338.42 |
743731200000 | 1350.49 |
743817600000 | 1350.08 |
743904000000 | 1360.97 |
743990400000 | 1374.08 |
744249600000 | 1371.35 |
744336000000 | 1386.98 |
744422400000 | 1388.56 |
744508800000 | 1388.44 |
744595200000 | 1393.99 |
744854400000 | 1420.59 |
744940800000 | 1424.66 |
745027200000 | 1435.93 |
745113600000 | 1425.73 |
745200000000 | 1441.22 |
745459200000 | 1436.92 |
745545600000 | 1443.54 |
745632000000 | 1444.04 |
745718400000 | 1460.54 |
745804800000 | 1446.53 |
746064000000 | 1438.4 |
746150400000 | 1459.38 |
746236800000 | 1491.47 |
746323200000 | 1469.79 |
746409600000 | 1483.67 |
746668800000 | 1505.54 |
746755200000 | 1505.07 |
746841600000 | 1491.85 |
746928000000 | 1497.22 |
747014400000 | 1486.76 |
747273600000 | 1495.41 |
747360000000 | 1471.18 |
747446400000 | 1453.66 |
747532800000 | 1460.71 |
747619200000 | 1456.95 |
747878400000 | 1461.02 |
747964800000 | 1470.45 |
748051200000 | 1462.44 |
748137600000 | 1457.81 |
748224000000 | 1466.38 |
748483200000 | 1474.86 |
748569600000 | 1490.82 |
748656000000 | 1463.57 |
748742400000 | 1461.16 |
748828800000 | 1454.14 |
749088000000 | 1482 |
749174400000 | 1482.35 |
749260800000 | 1493.61 |
749347200000 | 1501.01 |
749433600000 | 1493.94 |
749692800000 | 1493.87 |
749779200000 | 1513.52 |
749865600000 | 1515.46 |
749952000000 | 1516.22 |
750038400000 | 1540.5 |
750297600000 | 1524.31 |
750384000000 | 1527.82 |
750470400000 | 1524.72 |
750556800000 | 1525.21 |
750643200000 | 1530.19 |
750902400000 | 1572.06 |
750988800000 | 1551.3 |
751075200000 | 1548.8 |
751161600000 | 1562.68 |
751248000000 | 1585.17 |
751507200000 | 1580.42 |
751593600000 | 1561.29 |
751680000000 | 1546.43 |
751766400000 | 1536 |
751852800000 | 1561.7 |
752112000000 | 1542.82 |
752198400000 | 1563.25 |
752284800000 | 1551.29 |
752371200000 | 1540.78 |
752457600000 | 1501.86 |
752716800000 | 1515.79 |
752803200000 | 1524.5 |
752889600000 | 1506.26 |
752976000000 | 1508.5 |
753062400000 | 1483.19 |
753321600000 | 1511.01 |
753408000000 | 1513.68 |
753494400000 | 1515 |
753580800000 | 1524.84 |
753667200000 | 1517.5 |
753926400000 | 1485.79 |
754012800000 | 1466.74 |
754099200000 | 1471.37 |
754185600000 | 1481.24 |
754272000000 | 1492.03 |
754531200000 | 1482.3 |
754617600000 | 1483.78 |
754704000000 | 1514.47 |
754790400000 | 1511.8 |
754876800000 | 1520.07 |
755136000000 | 1527.76 |
755222400000 | 1546.48 |
755308800000 | 1563.02 |
755395200000 | 1570.8 |
755481600000 | 1565.59 |
755740800000 | 1568.69 |
755827200000 | 1543.22 |
755913600000 | 1545.65 |
756000000000 | 1550.28 |
756086400000 | 1566.02 |
756345600000 | 1580.3 |
756432000000 | 1590.37 |
756518400000 | 1594.14 |
756604800000 | 1603.88 |
756691200000 | 1602.23 |
756950400000 | 1614.75 |
757036800000 | 1601.96 |
757123200000 | 1608.7 |
757209600000 | 1609.27 |
757296000000 | 1606.53 |
757555200000 | 1617.64 |
757641600000 | 1599.6 |
757728000000 | 1587.88 |
757814400000 | 1599.73 |
757900800000 | 1597.34 |
758160000000 | 1598.7 |
758246400000 | 1598.31 |
758332800000 | 1566.9 |
758419200000 | 1542.62 |
758505600000 | 1551.38 |
758764800000 | 1545.61 |
758851200000 | 1556.44 |
758937600000 | 1576.22 |
759024000000 | 1566.38 |
759110400000 | 1552.92 |
759369600000 | 1557.16 |
759456000000 | 1565.29 |
759542400000 | 1572.71 |
759628800000 | 1563.26 |
759715200000 | 1604.94 |
759974400000 | 1603.82 |
760060800000 | 1620.94 |
760147200000 | 1626.13 |
760233600000 | 1625.18 |
760320000000 | 1630.35 |
760579200000 | 1568.47 |
760665600000 | 1604.69 |
760752000000 | 1610.34 |
760838400000 | 1615.64 |
760924800000 | 1605.77 |
761184000000 | 1583.98 |
761270400000 | 1615.64 |
761356800000 | 1620.98 |
761443200000 | 1617.41 |
761529600000 | 1624.37 |
761788800000 | 1601.82 |
761875200000 | 1592.3 |
761961600000 | 1604.75 |
762048000000 | 1564.2 |
762134400000 | 1568.98 |
762393600000 | 1587.11 |
762480000000 | 1554.76 |
762566400000 | 1520.99 |
762652800000 | 1533.54 |
762739200000 | 1544.72 |
762998400000 | 1573.38 |
763084800000 | 1579.59 |
763171200000 | 1562.7 |
763257600000 | 1579.4 |
763344000000 | 1579.37 |
763603200000 | 1601.02 |
763689600000 | 1618.48 |
763776000000 | 1613.64 |
763862400000 | 1627.84 |
763948800000 | 1600.13 |
764208000000 | 1585.95 |
764294400000 | 1592.22 |
764380800000 | 1593.84 |
764467200000 | 1587.34 |
764553600000 | 1578.14 |
764812800000 | 1595.89 |
764899200000 | 1610.71 |
764985600000 | 1589.05 |
765072000000 | 1594.24 |
765158400000 | 1607.69 |
765417600000 | 1612.12 |
765504000000 | 1592.42 |
765590400000 | 1602.75 |
765676800000 | 1603.79 |
765763200000 | 1613.9 |
766022400000 | 1646.61 |
766108800000 | 1634.53 |
766195200000 | 1634.2 |
766281600000 | 1628.03 |
766368000000 | 1638.49 |
766627200000 | 1621.79 |
766713600000 | 1608.44 |
766800000000 | 1597.81 |
766886400000 | 1602.69 |
766972800000 | 1626.59 |
767232000000 | 1627.21 |
767318400000 | 1632.78 |
767404800000 | 1649.8 |
767491200000 | 1643.02 |
767577600000 | 1645.71 |
767836800000 | 1654.32 |
767923200000 | 1661.01 |
768009600000 | 1641.66 |
768096000000 | 1641.23 |
768182400000 | 1662.15 |
768441600000 | 1653.98 |
768528000000 | 1670.78 |
768614400000 | 1662.84 |
768700800000 | 1661.8 |
768787200000 | 1671.24 |
769046400000 | 1659.04 |
769132800000 | 1669.82 |
769219200000 | 1674.03 |
769305600000 | 1673.01 |
769392000000 | 1679.1 |
769651200000 | 1671.63 |
769737600000 | 1648.09 |
769824000000 | 1623.15 |
769910400000 | 1612.72 |
769996800000 | 1606.13 |
770256000000 | 1604.73 |
770342400000 | 1598.45 |
770428800000 | 1580.67 |
770515200000 | 1587.33 |
770601600000 | 1587.55 |
770860800000 | 1595.13 |
770947200000 | 1584.82 |
771033600000 | 1589.77 |
771120000000 | 1581.3 |
771206400000 | 1592.64 |
771465600000 | 1570.52 |
771552000000 | 1567.41 |
771638400000 | 1567.81 |
771724800000 | 1555.06 |
771811200000 | 1534.14 |
772070400000 | 1515.29 |
772156800000 | 1503.12 |
772243200000 | 1529.72 |
772329600000 | 1545.39 |
772416000000 | 1518.21 |
772675200000 | 1536.82 |
772761600000 | 1532.68 |
772848000000 | 1554.03 |
772934400000 | 1527.78 |
773020800000 | 1533.38 |
773280000000 | 1538.95 |
773366400000 | 1541.73 |
773452800000 | 1554.09 |
773539200000 | 1559.53 |
773625600000 | 1558.72 |
773884800000 | 1581.81 |
773971200000 | 1591.6 |
774057600000 | 1599.99 |
774144000000 | 1598.48 |
774230400000 | 1604.25 |
774489600000 | 1627.14 |
774576000000 | 1648.01 |
774662400000 | 1639.39 |
774748800000 | 1654.7 |
774835200000 | 1650.32 |
775094400000 | 1654.57 |
775180800000 | 1665.72 |
775267200000 | 1652.52 |
775353600000 | 1651.65 |
775440000000 | 1644.76 |
775699200000 | 1676.36 |
775785600000 | 1690.8 |
775872000000 | 1690.44 |
775958400000 | 1689.58 |
776044800000 | 1683.3 |
776304000000 | 1685.79 |
776390400000 | 1665.28 |
776476800000 | 1662.47 |
776563200000 | 1636.6 |
776649600000 | 1637.62 |
776908800000 | 1649.96 |
776995200000 | 1653.28 |
777081600000 | 1656.58 |
777168000000 | 1648.4 |
777254400000 | 1658.06 |
777513600000 | 1645.63 |
777600000000 | 1646.31 |
777686400000 | 1658.51 |
777772800000 | 1665.21 |
777859200000 | 1697.92 |
778118400000 | 1704.86 |
778204800000 | 1688.19 |
778291200000 | 1696.36 |
778377600000 | 1667.28 |
778464000000 | 1685.13 |
778723200000 | 1670.09 |
778809600000 | 1657.25 |
778896000000 | 1662.81 |
778982400000 | 1666.83 |
779068800000 | 1667.74 |
779328000000 | 1636.02 |
779414400000 | 1635.33 |
779500800000 | 1635.13 |
779587200000 | 1640.48 |
779673600000 | 1622.3 |
779932800000 | 1608.68 |
780019200000 | 1592.3 |
780105600000 | 1593.55 |
780192000000 | 1585.48 |
780278400000 | 1603.85 |
780537600000 | 1590.08 |
780624000000 | 1588.71 |
780710400000 | 1607.98 |
780796800000 | 1585.23 |
780883200000 | 1568.59 |
781142400000 | 1548.8 |
781228800000 | 1550.62 |
781315200000 | 1524.63 |
781401600000 | 1521.13 |
781488000000 | 1531.05 |
781747200000 | 1556.18 |
781833600000 | 1588.91 |
781920000000 | 1594.12 |
782006400000 | 1604.44 |
782092800000 | 1623.26 |
782352000000 | 1611.77 |
782438400000 | 1602.33 |
782524800000 | 1578.28 |
782611200000 | 1573.17 |
782697600000 | 1559.5 |
782956800000 | 1555.01 |
783043200000 | 1537.84 |
783129600000 | 1545.9 |
783216000000 | 1551.97 |
783302400000 | 1578.01 |
783561600000 | 1586.27 |
783648000000 | 1586.76 |
783734400000 | 1582.77 |
783820800000 | 1580.34 |
783907200000 | 1578.16 |
784166400000 | 1568.9 |
784252800000 | 1580.26 |
784339200000 | 1595.51 |
784425600000 | 1590.58 |
784512000000 | 1599.63 |
784771200000 | 1595.39 |
784857600000 | 1628.66 |
784944000000 | 1614.17 |
785030400000 | 1610.42 |
785116800000 | 1606.6 |
785376000000 | 1604.31 |
785462400000 | 1584.44 |
785548800000 | 1560.95 |
785635200000 | 1585.53 |
785721600000 | 1584.35 |
785980800000 | 1588.07 |
786067200000 | 1583.92 |
786153600000 | 1585.14 |
786240000000 | 1579.34 |
786326400000 | 1586.23 |
786585600000 | 1601.21 |
786672000000 | 1582.78 |
786758400000 | 1579.13 |
786844800000 | 1570.97 |
786931200000 | 1561.18 |
787190400000 | 1548.1 |
787276800000 | 1548.52 |
787363200000 | 1555.51 |
787449600000 | 1561.1 |
787536000000 | 1571.93 |
787795200000 | 1569.21 |
787881600000 | 1571.51 |
787968000000 | 1605.33 |
788054400000 | 1597.74 |
788140800000 | 1602.65 |
788400000000 | 1608.26 |
788486400000 | 1606.95 |
788572800000 | 1592.05 |
788659200000 | 1589.68 |
788745600000 | 1597.2 |
789004800000 | 1597.32 |
789091200000 | 1590.91 |
789177600000 | 1590 |
789264000000 | 1580.94 |
789350400000 | 1590.73 |
789609600000 | 1571.4 |
789696000000 | 1585.6 |
789782400000 | 1582.34 |
789868800000 | 1576.7 |
789955200000 | 1582.74 |
790214400000 | 1613.74 |
790300800000 | 1606.47 |
790387200000 | 1600.8 |
790473600000 | 1586.2 |
790560000000 | 1590.88 |
790819200000 | 1565.96 |
790905600000 | 1563.4 |
790992000000 | 1566.45 |
791078400000 | 1584.4 |
791164800000 | 1586.95 |
791424000000 | 1583.1 |
791510400000 | 1581.71 |
791596800000 | 1593.77 |
791683200000 | 1596.86 |
791769600000 | 1623.14 |
792028800000 | 1638.9 |
792115200000 | 1637.44 |
792201600000 | 1640.57 |
792288000000 | 1649.42 |
792374400000 | 1654.19 |
792633600000 | 1650.04 |
792720000000 | 1660.75 |
792806400000 | 1669.08 |
792892800000 | 1647.64 |
792979200000 | 1643.74 |
793238400000 | 1649.18 |
793324800000 | 1631.3 |
793411200000 | 1632.41 |
793497600000 | 1636.97 |
793584000000 | 1631.57 |
793843200000 | 1638.18 |
793929600000 | 1631.74 |
794016000000 | 1643.87 |
794102400000 | 1614.78 |
794188800000 | 1618.37 |
794448000000 | 1635.01 |
794534400000 | 1614.3 |
794620800000 | 1634.56 |
794707200000 | 1621.45 |
794793600000 | 1638.76 |
795052800000 | 1617.57 |
795139200000 | 1635.71 |
795225600000 | 1638.43 |
795312000000 | 1659.24 |
795398400000 | 1675.63 |
795657600000 | 1671.28 |
795744000000 | 1651.78 |
795830400000 | 1655.63 |
795916800000 | 1622.29 |
796003200000 | 1621.66 |
796262400000 | 1639.72 |
796348800000 | 1614.47 |
796435200000 | 1644.94 |
796521600000 | 1646.52 |
796608000000 | 1662.62 |
796867200000 | 1654.09 |
796953600000 | 1673.43 |
797040000000 | 1678.67 |
797126400000 | 1696.95 |
797212800000 | 1684.14 |
797472000000 | 1675.65 |
797558400000 | 1682.08 |
797644800000 | 1681.89 |
797731200000 | 1684.3 |
797817600000 | 1692.04 |
798076800000 | 1673.39 |
798163200000 | 1692.87 |
798249600000 | 1706.2 |
798336000000 | 1688.43 |
798422400000 | 1702.11 |
798681600000 | 1717.7 |
798768000000 | 1734.02 |
798854400000 | 1721.78 |
798940800000 | 1733.68 |
799027200000 | 1724.55 |
799286400000 | 1720.41 |
799372800000 | 1753.38 |
799459200000 | 1763.12 |
799545600000 | 1776.22 |
799632000000 | 1792.37 |
799891200000 | 1782.76 |
799977600000 | 1829.78 |
800064000000 | 1825.56 |
800150400000 | 1827.11 |
800236800000 | 1795.81 |
800496000000 | 1776.28 |
800582400000 | 1804.9 |
800668800000 | 1791.4 |
800755200000 | 1742.89 |
800841600000 | 1761.38 |
801100800000 | 1759.74 |
801187200000 | 1771.04 |
801273600000 | 1785.15 |
801360000000 | 1784.37 |
801446400000 | 1791.92 |
801705600000 | 1785.4 |
801792000000 | 1795.2 |
801878400000 | 1795.83 |
801964800000 | 1790.72 |
802051200000 | 1816.83 |
802310400000 | 1818.32 |
802396800000 | 1814.57 |
802483200000 | 1830.91 |
802569600000 | 1798.96 |
802656000000 | 1808.77 |
802915200000 | 1797.11 |
803001600000 | 1796.62 |
803088000000 | 1783.06 |
803174400000 | 1794.28 |
803260800000 | 1788 |
803520000000 | 1808.96 |
803606400000 | 1810.18 |
803692800000 | 1806.01 |
803779200000 | 1848.05 |
803865600000 | 1830.63 |
804124800000 | 1843.52 |
804211200000 | 1847.6 |
804297600000 | 1832.09 |
804384000000 | 1810.02 |
804470400000 | 1807.84 |
804729600000 | 1828 |
804816000000 | 1838.18 |
804902400000 | 1842.36 |
804988800000 | 1839.22 |
805075200000 | 1869.99 |
805334400000 | 1884.68 |
805420800000 | 1898.76 |
805507200000 | 1896.8 |
805593600000 | 1905.22 |
805680000000 | 1901.45 |
805939200000 | 1904.01 |
806025600000 | 1910.59 |
806112000000 | 1886.34 |
806198400000 | 1899.61 |
806284800000 | 1893.85 |
806544000000 | 1919.77 |
806630400000 | 1928.38 |
806716800000 | 1942.08 |
806803200000 | 1937.59 |
806889600000 | 1934.76 |
807148800000 | 1932.04 |
807235200000 | 1919.74 |
807321600000 | 1936.82 |
807408000000 | 1926.28 |
807494400000 | 1928.55 |
807753600000 | 1923.65 |
807840000000 | 1917.16 |
807926400000 | 1911.51 |
808012800000 | 1905.97 |
808099200000 | 1923.35 |
808358400000 | 1910.13 |
808444800000 | 1893.58 |
808531200000 | 1914.6 |
808617600000 | 1907.76 |
808704000000 | 1930.69 |
808963200000 | 1937.75 |
809049600000 | 1920.91 |
809136000000 | 1914.85 |
809222400000 | 1905.35 |
809308800000 | 1893.27 |
809568000000 | 1882.67 |
809654400000 | 1889.12 |
809740800000 | 1891.3 |
809827200000 | 1883.82 |
809913600000 | 1877.35 |
810172800000 | 1896.99 |
810259200000 | 1895.94 |
810345600000 | 1894.61 |
810432000000 | 1897.22 |
810518400000 | 1893.6 |
810777600000 | 1907.05 |
810864000000 | 1901.22 |
810950400000 | 1903.64 |
811036800000 | 1909.92 |
811123200000 | 1911.53 |
811382400000 | 1905.3 |
811468800000 | 1917.32 |
811555200000 | 1930.54 |
811641600000 | 1905.45 |
811728000000 | 1909.17 |
811987200000 | 1893.52 |
812073600000 | 1905.01 |
812160000000 | 1888.31 |
812246400000 | 1871.51 |
812332800000 | 1876.16 |
812592000000 | 1871.33 |
812678400000 | 1869.56 |
812764800000 | 1874.78 |
812851200000 | 1880.27 |
812937600000 | 1864.42 |
813196800000 | 1871.73 |
813283200000 | 1856.6 |
813369600000 | 1868.9 |
813456000000 | 1874.71 |
813542400000 | 1881.75 |
813801600000 | 1885.29 |
813888000000 | 1888.91 |
813974400000 | 1883.24 |
814060800000 | 1878.36 |
814147200000 | 1883.03 |
814406400000 | 1852.41 |
814492800000 | 1860.1 |
814579200000 | 1877.19 |
814665600000 | 1852.54 |
814752000000 | 1842.44 |
815011200000 | 1870.52 |
815097600000 | 1887.2 |
815184000000 | 1878.89 |
815270400000 | 1887.51 |
815356800000 | 1899.68 |
815616000000 | 1885.64 |
815702400000 | 1890.73 |
815788800000 | 1891.9 |
815875200000 | 1906.53 |
815961600000 | 1914.39 |
816220800000 | 1921.26 |
816307200000 | 1928.51 |
816393600000 | 1952.96 |
816480000000 | 1961.85 |
816566400000 | 1987.25 |
816825600000 | 1971.26 |
816912000000 | 1968.45 |
816998400000 | 1961.23 |
817084800000 | 1952.84 |
817171200000 | 1963.61 |
817430400000 | 1966.97 |
817516800000 | 1973.91 |
817603200000 | 1987.3 |
817689600000 | 1971.73 |
817776000000 | 1981.34 |
818035200000 | 1968.33 |
818121600000 | 1975.88 |
818208000000 | 1982.13 |
818294400000 | 1992.26 |
818380800000 | 1995.14 |
818640000000 | 2007.5 |
818726400000 | 2019.92 |
818812800000 | 2006.72 |
818899200000 | 2022.35 |
818985600000 | 2020.48 |
819244800000 | 2011.77 |
819331200000 | 1995.29 |
819417600000 | 2004.77 |
819504000000 | 2022.39 |
819590400000 | 2038.68 |
819849600000 | 2039.62 |
819936000000 | 2022.62 |
820022400000 | 2032.76 |
820108800000 | 2046.77 |
820195200000 | 2045.31 |
820540800000 | 2064.93 |
820627200000 | 2086.1 |
820713600000 | 2051.98 |
820800000000 | 2065.9 |
821059200000 | 2060.56 |
821145600000 | 2071.85 |
821232000000 | 2068 |
821318400000 | 2056.26 |
821404800000 | 2079.47 |
821664000000 | 2076.93 |
821750400000 | 2096.56 |
821836800000 | 2112.57 |
821923200000 | 2122.93 |
822009600000 | 2136.77 |
822268800000 | 2134.84 |
822355200000 | 2116.51 |
822441600000 | 2145.06 |
822528000000 | 2163.46 |
822614400000 | 2156.46 |
822873600000 | 2166.46 |
822960000000 | 2163.11 |
823046400000 | 2166.11 |
823132800000 | 2150.06 |
823219200000 | 2153.01 |
823478400000 | 2128.64 |
823564800000 | 2124.37 |
823651200000 | 2125.6 |
823737600000 | 2113.94 |
823824000000 | 2121.2 |
824083200000 | 2138.18 |
824169600000 | 2132.77 |
824256000000 | 2125.42 |
824342400000 | 2119.61 |
824428800000 | 2112.71 |
824688000000 | 2124.87 |
824774400000 | 2088.71 |
824860800000 | 2106.74 |
824947200000 | 2126.59 |
825033600000 | 2160.47 |
825292800000 | 2147.68 |
825379200000 | 2135.68 |
825465600000 | 2163.94 |
825552000000 | 2151.7 |
825638400000 | 2166.38 |
825897600000 | 2161.54 |
825984000000 | 2139.06 |
826070400000 | 2146.31 |
826156800000 | 2150.35 |
826243200000 | 2131.78 |
826502400000 | 2103.1 |
826588800000 | 2109 |
826675200000 | 2126.12 |
826761600000 | 2128.61 |
826848000000 | 2123.98 |
827107200000 | 2137.63 |
827193600000 | 2149.25 |
827280000000 | 2140.01 |
827366400000 | 2146.83 |
827452800000 | 2148.05 |
827712000000 | 2169.5 |
827798400000 | 2164.89 |
827884800000 | 2167.82 |
827971200000 | 2164.15 |
828057600000 | 2173.65 |
828316800000 | 2179.51 |
828403200000 | 2183.6 |
828489600000 | 2190.05 |
828576000000 | 2187.01 |
828662400000 | 2187.5 |
828921600000 | 2187.96 |
829008000000 | 2184.28 |
829094400000 | 2210.99 |
829180800000 | 2198.28 |
829267200000 | 2191.39 |
829526400000 | 2209.35 |
829612800000 | 2213.63 |
829699200000 | 2199.35 |
829785600000 | 2191.19 |
829872000000 | 2212.77 |
830131200000 | 2228.62 |
830217600000 | 2218.83 |
830304000000 | 2217.87 |
830390400000 | 2224.49 |
830476800000 | 2227.78 |
830736000000 | 2237.21 |
830822400000 | 2222.08 |
830908800000 | 2250.21 |
830995200000 | 2234.08 |
831081600000 | 2208.59 |
831340800000 | 2213.14 |
831427200000 | 2215.75 |
831513600000 | 2187.12 |
831600000000 | 2196.77 |
831686400000 | 2202.48 |
831945600000 | 2208.97 |
832032000000 | 2225.56 |
832118400000 | 2243.31 |
832204800000 | 2235.47 |
832291200000 | 2249.59 |
832550400000 | 2250.57 |
832636800000 | 2248.78 |
832723200000 | 2245.65 |
832809600000 | 2240.21 |
832896000000 | 2237.44 |
833155200000 | 2237.38 |
833241600000 | 2237.27 |
833328000000 | 2206.55 |
833414400000 | 2205.54 |
833500800000 | 2195.51 |
833760000000 | 2178.13 |
833846400000 | 2185.57 |
833932800000 | 2197.08 |
834019200000 | 2204.65 |
834105600000 | 2199.21 |
834364800000 | 2211.84 |
834451200000 | 2215.08 |
834537600000 | 2219.87 |
834624000000 | 2209.39 |
834710400000 | 2212.7 |
834969600000 | 2211.46 |
835056000000 | 2225.8 |
835142400000 | 2207.71 |
835228800000 | 2196.03 |
835315200000 | 2192.88 |
835574400000 | 2193.14 |
835660800000 | 2207.61 |
835747200000 | 2213.76 |
835833600000 | 2196.48 |
835920000000 | 2203.54 |
836179200000 | 2191.87 |
836265600000 | 2185.25 |
836352000000 | 2181.56 |
836438400000 | 2202.06 |
836524800000 | 2182.24 |
836784000000 | 2168.77 |
836870400000 | 2188.31 |
836956800000 | 2175.35 |
837043200000 | 2168.53 |
837129600000 | 2154.21 |
837388800000 | 2143.7 |
837475200000 | 2122.23 |
837561600000 | 2160.46 |
837648000000 | 2167.07 |
837734400000 | 2178.61 |
837993600000 | 2142.36 |
838080000000 | 2144.82 |
838166400000 | 2114.78 |
838252800000 | 2140.69 |
838339200000 | 2128.32 |
838598400000 | 2128.46 |
838684800000 | 2133.87 |
838771200000 | 2163.56 |
838857600000 | 2185.5 |
838944000000 | 2213.04 |
839203200000 | 2209.83 |
839289600000 | 2211.22 |
839376000000 | 2210.8 |
839462400000 | 2199.04 |
839548800000 | 2191.91 |
839808000000 | 2193.84 |
839894400000 | 2199.1 |
839980800000 | 2188.4 |
840067200000 | 2189.08 |
840153600000 | 2190.73 |
840412800000 | 2211.55 |
840499200000 | 2219.08 |
840585600000 | 2210.28 |
840672000000 | 2207.71 |
840758400000 | 2205.21 |
841017600000 | 2194.82 |
841104000000 | 2215.23 |
841190400000 | 2207.84 |
841276800000 | 2187.73 |
841363200000 | 2164.09 |
841622400000 | 2159.65 |
841708800000 | 2144.74 |
841795200000 | 2158.61 |
841881600000 | 2159.07 |
841968000000 | 2165.09 |
842227200000 | 2188.27 |
842313600000 | 2177.21 |
842400000000 | 2172.1 |
842486400000 | 2178.23 |
842572800000 | 2207.99 |
842832000000 | 2225.71 |
842918400000 | 2216.77 |
843004800000 | 2210.69 |
843091200000 | 2216.61 |
843177600000 | 2225.58 |
843436800000 | 2213.45 |
843523200000 | 2197.95 |
843609600000 | 2234.55 |
843696000000 | 2226.43 |
843782400000 | 2235.97 |
844041600000 | 2238.15 |
844128000000 | 2237.99 |
844214400000 | 2251.99 |
844300800000 | 2251.76 |
844387200000 | 2253.48 |
844646400000 | 2259.53 |
844732800000 | 2268.87 |
844819200000 | 2257.07 |
844905600000 | 2239.3 |
844992000000 | 2225.8 |
845251200000 | 2224.01 |
845337600000 | 2224.73 |
845424000000 | 2222.22 |
845510400000 | 2214.33 |
845596800000 | 2232.76 |
845856000000 | 2237.52 |
845942400000 | 2238.37 |
846028800000 | 2235.02 |
846115200000 | 2233.76 |
846201600000 | 2224.71 |
846460800000 | 2220.45 |
846547200000 | 2209.86 |
846633600000 | 2176.45 |
846720000000 | 2179.48 |
846806400000 | 2162.08 |
847065600000 | 2151.09 |
847152000000 | 2172.37 |
847238400000 | 2194.55 |
847324800000 | 2201.6 |
847411200000 | 2210.44 |
847670400000 | 2211.29 |
847756800000 | 2233.62 |
847843200000 | 2213.85 |
847929600000 | 2214.82 |
848016000000 | 2229.38 |
848275200000 | 2222.33 |
848361600000 | 2220.34 |
848448000000 | 2223.46 |
848534400000 | 2207.47 |
848620800000 | 2230.93 |
848880000000 | 2226 |
848966400000 | 2223.51 |
849052800000 | 2201.3 |
849139200000 | 2210.66 |
849225600000 | 2222.4 |
849484800000 | 2226.33 |
849571200000 | 2257.73 |
849657600000 | 2246.84 |
849744000000 | 2279.09 |
849830400000 | 2220.89 |
850089600000 | 2228.1 |
850176000000 | 2229.79 |
850262400000 | 2210.32 |
850348800000 | 2206.02 |
850435200000 | 2178.64 |
850694400000 | 2190.34 |
850780800000 | 2180.25 |
850867200000 | 2184.05 |
850953600000 | 2214.18 |
851040000000 | 2235.69 |
851299200000 | 2232.99 |
851385600000 | 2234.7 |
851472000000 | 2229.61 |
851558400000 | 2236.81 |
851644800000 | 2222.53 |
851904000000 | 2238.81 |
851990400000 | 2220.09 |
852163200000 | 2214.88 |
852249600000 | 2225.89 |
852508800000 | 2212.73 |
852595200000 | 2221.57 |
852681600000 | 2240.12 |
852768000000 | 2228.66 |
852854400000 | 2266.52 |
853113600000 | 2298.05 |
853200000000 | 2318.05 |
853286400000 | 2308.77 |
853372800000 | 2328.38 |
853459200000 | 2328.59 |
853718400000 | 2320.38 |
853804800000 | 2306.19 |
853891200000 | 2357.26 |
853977600000 | 2374.91 |
854064000000 | 2369.07 |
854323200000 | 2360.77 |
854409600000 | 2357.98 |
854496000000 | 2349.95 |
854582400000 | 2383.44 |
854668800000 | 2424.15 |
854928000000 | 2382.92 |
855014400000 | 2389.62 |
855100800000 | 2379.65 |
855187200000 | 2393.75 |
855273600000 | 2398.03 |
855532800000 | 2409.92 |
855619200000 | 2386.59 |
855705600000 | 2393.33 |
855792000000 | 2418.61 |
855878400000 | 2431.05 |
856137600000 | 2429.23 |
856224000000 | 2455.78 |
856310400000 | 2425.2 |
856396800000 | 2426.16 |
856483200000 | 2409.15 |
856742400000 | 2402.85 |
856828800000 | 2423.88 |
856915200000 | 2399.51 |
857001600000 | 2421.54 |
857088000000 | 2391.01 |
857347200000 | 2404.5 |
857433600000 | 2422.65 |
857520000000 | 2433 |
857606400000 | 2454.45 |
857692800000 | 2465.59 |
857952000000 | 2506.44 |
858038400000 | 2507.26 |
858124800000 | 2494.23 |
858211200000 | 2487.58 |
858297600000 | 2489.8 |
858556800000 | 2503 |
858643200000 | 2482.61 |
858729600000 | 2472.81 |
858816000000 | 2435.02 |
858902400000 | 2449.24 |
859161600000 | 2409.56 |
859248000000 | 2439.14 |
859334400000 | 2452.79 |
859420800000 | 2476.91 |
859507200000 | 2480.84 |
859766400000 | 2465.96 |
859852800000 | 2375.09 |
859939200000 | 2377.65 |
860025600000 | 2342.28 |
860112000000 | 2353.28 |
860371200000 | 2365.42 |
860457600000 | 2372.73 |
860544000000 | 2395.27 |
860630400000 | 2383.47 |
860716800000 | 2355.9 |
860976000000 | 2344.86 |
861062400000 | 2365.14 |
861148800000 | 2385.48 |
861235200000 | 2395.32 |
861321600000 | 2384.65 |
861580800000 | 2399.98 |
861667200000 | 2391.61 |
861753600000 | 2434.35 |
861840000000 | 2425.75 |
861926400000 | 2408.85 |
862185600000 | 2387.81 |
862272000000 | 2417.95 |
862358400000 | 2444.82 |
862444800000 | 2467.13 |
862531200000 | 2466.18 |
862790400000 | 2496.78 |
862876800000 | 2497.54 |
862963200000 | 2527.72 |
863049600000 | 2539.65 |
863136000000 | 2568.44 |
863395200000 | 2586.44 |
863481600000 | 2589.89 |
863568000000 | 2578.86 |
863654400000 | 2586.61 |
863740800000 | 2613.06 |
864000000000 | 2588.96 |
864086400000 | 2540.09 |
864172800000 | 2614.38 |
864259200000 | 2636.54 |
864345600000 | 2635.73 |
864604800000 | 2633.4 |
864691200000 | 2636.58 |
864777600000 | 2599.76 |
864864000000 | 2595.92 |
864950400000 | 2544.23 |
865209600000 | 2554.18 |
865296000000 | 2572.5 |
865382400000 | 2584.58 |
865468800000 | 2599.54 |
865555200000 | 2625.81 |
865814400000 | 2647.79 |
865900800000 | 2627.34 |
865987200000 | 2646.15 |
866073600000 | 2674.62 |
866160000000 | 2677.79 |
866419200000 | 2692.22 |
866505600000 | 2663.09 |
866592000000 | 2681.81 |
866678400000 | 2681.3 |
866764800000 | 2676 |
867024000000 | 2671.17 |
867110400000 | 2673.48 |
867196800000 | 2726.38 |
867283200000 | 2726.68 |
867369600000 | 2717.62 |
867628800000 | 2670.11 |
867715200000 | 2739.11 |
867801600000 | 2701.54 |
867888000000 | 2724.45 |
867974400000 | 2740.07 |
868233600000 | 2777.24 |
868320000000 | 2749.96 |
868406400000 | 2768.62 |
868492800000 | 2747.84 |
868579200000 | 2745.96 |
868838400000 | 2731.23 |
868924800000 | 2727.63 |
869011200000 | 2788.41 |
869097600000 | 2807.48 |
869184000000 | 2749.77 |
869443200000 | 2702.23 |
869529600000 | 2746.85 |
869616000000 | 2792.74 |
869702400000 | 2767.37 |
869788800000 | 2800.01 |
870048000000 | 2859.28 |
870134400000 | 2864.15 |
870220800000 | 2889.11 |
870307200000 | 2872.78 |
870393600000 | 2838.65 |
870652800000 | 2779.97 |
870739200000 | 2775.23 |
870825600000 | 2868.87 |
870912000000 | 2936.38 |
870998400000 | 2916.79 |
871257600000 | 2878.57 |
871344000000 | 2910.36 |
871430400000 | 2870.51 |
871516800000 | 2817.53 |
871603200000 | 2763.7 |
871862400000 | 2775.06 |
871948800000 | 2800.22 |
872035200000 | 2835.24 |
872121600000 | 2852.37 |
872208000000 | 2787.87 |
872467200000 | 2788.69 |
872553600000 | 2751.59 |
872640000000 | 2734.15 |
872726400000 | 2715.18 |
872812800000 | 2679.13 |
873072000000 | 2714.22 |
873158400000 | 2796.52 |
873244800000 | 2849.64 |
873331200000 | 2840.47 |
873417600000 | 2851.72 |
873676800000 | 2863.65 |
873763200000 | 2827.43 |
873849600000 | 2809.13 |
873936000000 | 2752.83 |
874022400000 | 2744.23 |
874281600000 | 2788.02 |
874368000000 | 2845.03 |
874454400000 | 2870.14 |
874540800000 | 2852.2 |
874627200000 | 2855.44 |
874886400000 | 2886.98 |
874972800000 | 2855.06 |
875059200000 | 2907.43 |
875145600000 | 2879.54 |
875232000000 | 2922.06 |
875491200000 | 2920.73 |
875577600000 | 2935.55 |
875664000000 | 2947.07 |
875750400000 | 2965.05 |
875836800000 | 3007.18 |
876096000000 | 3002.44 |
876182400000 | 2991.46 |
876268800000 | 2990.21 |
876355200000 | 2924.2 |
876441600000 | 2894.67 |
876700800000 | 2945.45 |
876787200000 | 2945.49 |
876873600000 | 2933.01 |
876960000000 | 2926.96 |
877046400000 | 2844.16 |
877305600000 | 2808.6 |
877392000000 | 2835.41 |
877478400000 | 2832.41 |
877564800000 | 2739.98 |
877651200000 | 2738.73 |
877910400000 | 2630.94 |
877996800000 | 2530.63 |
878083200000 | 2646.64 |
878169600000 | 2629.36 |
878256000000 | 2625.76 |
878515200000 | 2667.95 |
878601600000 | 2650.78 |
878688000000 | 2673.87 |
878774400000 | 2634.86 |
878860800000 | 2591.79 |
879120000000 | 2591.47 |
879206400000 | 2568.94 |
879292800000 | 2522.51 |
879379200000 | 2556.93 |
879465600000 | 2561.4 |
879724800000 | 2617.22 |
879811200000 | 2651.6 |
879897600000 | 2626.64 |
879984000000 | 2687.37 |
880070400000 | 2684.94 |
880329600000 | 2639.15 |
880416000000 | 2649.99 |
880502400000 | 2659.49 |
880588800000 | 2667.46 |
880675200000 | 2641.81 |
880934400000 | 2689.08 |
881020800000 | 2710.52 |
881107200000 | 2700.46 |
881193600000 | 2750.53 |
881280000000 | 2753.1 |
881539200000 | 2782.06 |
881625600000 | 2762.75 |
881712000000 | 2742.05 |
881798400000 | 2670.47 |
881884800000 | 2697.56 |
882144000000 | 2738.45 |
882230400000 | 2763.45 |
882316800000 | 2774.65 |
882403200000 | 2732.47 |
882489600000 | 2661.16 |
882748800000 | 2668.35 |
882835200000 | 2674.9 |
882921600000 | 2678.51 |
883008000000 | 2669.17 |
883094400000 | 2664.49 |
883353600000 | 2721.11 |
883440000000 | 2767.4 |
883526400000 | 2779.66 |
883699200000 | 2816.64 |
883958400000 | 2865.28 |
884044800000 | 2847.9 |
884131200000 | 2831.79 |
884217600000 | 2837.1 |
884304000000 | 2793.76 |
884563200000 | 2712.2 |
884649600000 | 2734.19 |
884736000000 | 2759.65 |
884822400000 | 2744.26 |
884908800000 | 2783.87 |
885168000000 | 2780.25 |
885254400000 | 2811.76 |
885340800000 | 2812.59 |
885427200000 | 2801.45 |
885513600000 | 2774.05 |
885772800000 | 2813.98 |
885859200000 | 2869.16 |
885945600000 | 2895.38 |
886032000000 | 2888.86 |
886118400000 | 2908.61 |
886377600000 | 2924.94 |
886464000000 | 2923.78 |
886550400000 | 2904.31 |
886636800000 | 2967.79 |
886723200000 | 2996.65 |
886982400000 | 2989.61 |
887068800000 | 3001.09 |
887155200000 | 2998.29 |
887241600000 | 2964.63 |
887328000000 | 2943.99 |
887587200000 | 2987.13 |
887673600000 | 3042.34 |
887760000000 | 3043.36 |
887846400000 | 3019.43 |
887932800000 | 3027.83 |
888192000000 | 3068.11 |
888278400000 | 3058.44 |
888364800000 | 3118.56 |
888451200000 | 3130.71 |
888537600000 | 3130.9 |
888796800000 | 3186.15 |
888883200000 | 3163 |
888969600000 | 3115.34 |
889056000000 | 3111.47 |
889142400000 | 3169.79 |
889401600000 | 3212.36 |
889488000000 | 3196.51 |
889574400000 | 3187.94 |
889660800000 | 3180.69 |
889747200000 | 3204.55 |
890006400000 | 3237.15 |
890092800000 | 3259.9 |
890179200000 | 3231.8 |
890265600000 | 3253.5 |
890352000000 | 3276.87 |
890611200000 | 3285.22 |
890697600000 | 3334.24 |
890784000000 | 3373.11 |
890870400000 | 3309.59 |
890956800000 | 3326.31 |
891216000000 | 3294.44 |
891302400000 | 3310.39 |
891388800000 | 3359.98 |
891475200000 | 3409.36 |
891561600000 | 3463.08 |
891820800000 | 3536.77 |
891907200000 | 3481.16 |
891993600000 | 3459.38 |
892080000000 | 3491.4 |
892512000000 | 3505.86 |
892598400000 | 3528.02 |
892684800000 | 3452.99 |
892771200000 | 3488.92 |
893030400000 | 3543.55 |
893116800000 | 3568.98 |
893203200000 | 3543.86 |
893289600000 | 3502.86 |
893376000000 | 3455.46 |
893635200000 | 3316.72 |
893721600000 | 3422.56 |
893808000000 | 3379.77 |
893894400000 | 3461.71 |
894240000000 | 3627.53 |
894326400000 | 3599.31 |
894412800000 | 3619.91 |
894499200000 | 3597.91 |
894585600000 | 3652.84 |
894844800000 | 3745.36 |
894931200000 | 3702.1 |
895017600000 | 3714.36 |
895104000000 | 3719.38 |
895190400000 | 3722.74 |
895449600000 | 3655.61 |
895536000000 | 3739.94 |
895622400000 | 3787.86 |
895795200000 | 3850.69 |
896054400000 | 3906.43 |
896140800000 | 3862.11 |
896227200000 | 3759.1 |
896313600000 | 3775.78 |
896400000000 | 3779.01 |
896745600000 | 3779.74 |
896832000000 | 3838.14 |
896918400000 | 3834 |
897004800000 | 3878.64 |
897264000000 | 3896.62 |
897350400000 | 3853.8 |
897436800000 | 3845.1 |
897523200000 | 3796.95 |
897609600000 | 3682.8 |
897868800000 | 3606.1 |
897955200000 | 3620.27 |
898041600000 | 3668.33 |
898128000000 | 3622.58 |
898214400000 | 3594.02 |
898473600000 | 3569.61 |
898560000000 | 3636.16 |
898646400000 | 3654.15 |
898732800000 | 3724.65 |
898819200000 | 3722.97 |
899078400000 | 3747.33 |
899164800000 | 3735.49 |
899251200000 | 3788.12 |
899337600000 | 3790.5 |
899424000000 | 3866.17 |
899683200000 | 3919.65 |
899769600000 | 3926.47 |
899856000000 | 3938.51 |
899942400000 | 3918.41 |
900028800000 | 3926.28 |
900288000000 | 3962.45 |
900374400000 | 4015.53 |
900460800000 | 4032.79 |
900547200000 | 4059.76 |
900633600000 | 4112.09 |
900892800000 | 4162.5 |
900979200000 | 4101.59 |
901065600000 | 4018.68 |
901152000000 | 3996.49 |
901238400000 | 3995.83 |
901497600000 | 3929.52 |
901584000000 | 3954.38 |
901670400000 | 3964.64 |
901756800000 | 4012.87 |
901843200000 | 3958.03 |
902102400000 | 3892.22 |
902188800000 | 3859.2 |
902275200000 | 3808.97 |
902361600000 | 3761.12 |
902448000000 | 3826.12 |
902707200000 | 3728.89 |
902793600000 | 3625.33 |
902880000000 | 3715.68 |
902966400000 | 3693.48 |
903052800000 | 3732.11 |
903312000000 | 3736.28 |
903398400000 | 3852.5 |
903484800000 | 3843.34 |
903571200000 | 3771.74 |
903657600000 | 3601.63 |
903916800000 | 3591.28 |
904003200000 | 3673.91 |
904089600000 | 3555.5 |
904176000000 | 3393.25 |
904262400000 | 3329.87 |
904521600000 | 3294.03 |
904608000000 | 3326.49 |
904694400000 | 3431.9 |
904780800000 | 3395.43 |
904867200000 | 3422.01 |
905126400000 | 3488.31 |
905212800000 | 3584.1 |
905299200000 | 3504.38 |
905385600000 | 3356.69 |
905472000000 | 3384.92 |
905731200000 | 3434.06 |
905817600000 | 3447.51 |
905904000000 | 3462.02 |
905990400000 | 3305.41 |
906076800000 | 3234.82 |
906336000000 | 3106.82 |
906422400000 | 3182.75 |
906508800000 | 3280.46 |
906595200000 | 3262.87 |
906681600000 | 3197.26 |
906940800000 | 3205.31 |
907027200000 | 3181.84 |
907113600000 | 3111.14 |
907200000000 | 2979.94 |
907286400000 | 2957.36 |
907545600000 | 2937.48 |
907632000000 | 3100.88 |
907718400000 | 3063.45 |
907804800000 | 2906.06 |
907891200000 | 2926.51 |
908150400000 | 3114 |
908236800000 | 3163.8 |
908323200000 | 3237.18 |
908409600000 | 3265.76 |
908496000000 | 3327.27 |
908755200000 | 3320.85 |
908841600000 | 3376.91 |
908928000000 | 3338.47 |
909014400000 | 3331.37 |
909100800000 | 3364.82 |
909360000000 | 3416.48 |
909446400000 | 3460.42 |
909532800000 | 3399.57 |
909619200000 | 3387.29 |
909705600000 | 3441.14 |
909964800000 | 3555.88 |
910051200000 | 3548.13 |
910137600000 | 3621.54 |
910224000000 | 3577.24 |
910310400000 | 3562.25 |
910569600000 | 3489.58 |
910656000000 | 3458.03 |
910742400000 | 3483.42 |
910828800000 | 3447.95 |
910915200000 | 3441.25 |
911174400000 | 3556.26 |
911260800000 | 3529.04 |
911347200000 | 3535.15 |
911433600000 | 3610.28 |
911520000000 | 3707.04 |
911779200000 | 3746.12 |
911865600000 | 3702.3 |
911952000000 | 3704.05 |
912038400000 | 3777.95 |
912124800000 | 3826.47 |
912384000000 | 3775.07 |
912470400000 | 3643.14 |
912556800000 | 3581.84 |
912643200000 | 3629.56 |
912729600000 | 3651.95 |
912988800000 | 3699.14 |
913075200000 | 3702.9 |
913161600000 | 3729.23 |
913248000000 | 3703.13 |
913334400000 | 3606.14 |
913593600000 | 3606.23 |
913680000000 | 3636.22 |
913766400000 | 3707.33 |
913852800000 | 3740.59 |
913939200000 | 3694.69 |
914198400000 | 3788.45 |
914284800000 | 3820.23 |
914371200000 | 3889.11 |
914803200000 | 3920.6 |
914889600000 | 3957.39 |
914976000000 | 3984.49 |
915408000000 | 4261.85 |
915494400000 | 4341.39 |
915580800000 | 4412.7 |
915667200000 | 4342.94 |
915753600000 | 4310.14 |
916012800000 | 4220.4 |
916099200000 | 4195.56 |
916185600000 | 3998.5 |
916272000000 | 4019.57 |
916358400000 | 4068.49 |
916617600000 | 4177.59 |
916704000000 | 4164.51 |
916790400000 | 4281.24 |
916876800000 | 4227 |
916963200000 | 4060.14 |
917222400000 | 4048.54 |
917308800000 | 4053.36 |
917395200000 | 4070.34 |
917481600000 | 4118.33 |
917568000000 | 4150.45 |
917827200000 | 4195.44 |
917913600000 | 4134.77 |
918000000000 | 4089.66 |
918086400000 | 4068.06 |
918172800000 | 4069.08 |
918432000000 | 4037.39 |
918518400000 | 3906 |
918604800000 | 3912.28 |
918691200000 | 3970.65 |
918777600000 | 3989.82 |
919036800000 | 3988.27 |
919123200000 | 3941.41 |
919209600000 | 3885.59 |
919296000000 | 3930.94 |
919382400000 | 3937.75 |
919641600000 | 3995.51 |
919728000000 | 4082.13 |
919814400000 | 4125.9 |
919900800000 | 4078.89 |
919987200000 | 4042.74 |
920246400000 | 3963.12 |
920332800000 | 3952.07 |
920419200000 | 3878.49 |
920505600000 | 3916.97 |
920592000000 | 4036.76 |
920851200000 | 4006.3 |
920937600000 | 3988.76 |
921024000000 | 3972.27 |
921110400000 | 3970.44 |
921196800000 | 4053.9 |
921456000000 | 4093.97 |
921542400000 | 4101.12 |
921628800000 | 4105.52 |
921715200000 | 4085.87 |
921801600000 | 4126.72 |
922060800000 | 4093.48 |
922147200000 | 3982.93 |
922233600000 | 3909.29 |
922320000000 | 3981.88 |
922406400000 | 3915.11 |
922665600000 | 3966.82 |
922752000000 | 3980.46 |
922838400000 | 4033.3 |
922924800000 | 4077.92 |
923356800000 | 4179.19 |
923443200000 | 4194.75 |
923529600000 | 4180.82 |
923616000000 | 4195 |
923875200000 | 4199.71 |
923961600000 | 4212.67 |
924048000000 | 4188.52 |
924134400000 | 4116.74 |
924220800000 | 4106.92 |
924480000000 | 4134.33 |
924566400000 | 4037.57 |
924652800000 | 4076.17 |
924739200000 | 4097.6 |
924825600000 | 4085.69 |
925084800000 | 4097.78 |
925171200000 | 4194.03 |
925257600000 | 4176.66 |
925344000000 | 4161.55 |
925430400000 | 4184.75 |
925689600000 | 4203.06 |
925776000000 | 4192.34 |
925862400000 | 4136.37 |
925948800000 | 4131.33 |
926035200000 | 4125.75 |
926294400000 | 4154.74 |
926380800000 | 4161.58 |
926467200000 | 4122.23 |
926553600000 | 4119.58 |
926640000000 | 4087.6 |
926899200000 | 4002.74 |
926985600000 | 4037.84 |
927072000000 | 4093.57 |
927158400000 | 4136.38 |
927244800000 | 4141.21 |
927590400000 | 4098.99 |
927676800000 | 4070 |
927763200000 | 4001.1 |
927849600000 | 4008.83 |
928108800000 | 4026.31 |
928195200000 | 4007 |
928281600000 | 3968.71 |
928368000000 | 4018.93 |
928454400000 | 4017.63 |
928713600000 | 4073.29 |
928800000000 | 4127.52 |
928886400000 | 4157.35 |
928972800000 | 4135.97 |
929059200000 | 4170.74 |
929318400000 | 4131.05 |
929404800000 | 4172.47 |
929491200000 | 4185.49 |
929577600000 | 4211.86 |
929664000000 | 4255.85 |
929923200000 | 4296.22 |
930009600000 | 4275.95 |
930096000000 | 4275.68 |
930182400000 | 4224.38 |
930268800000 | 4208.58 |
930528000000 | 4220.14 |
930614400000 | 4234.29 |
930700800000 | 4235.32 |
930787200000 | 4291.86 |
930873600000 | 4307.62 |
931132800000 | 4407.86 |
931219200000 | 4433.86 |
931305600000 | 4427.95 |
931392000000 | 4414.14 |
931478400000 | 4445.18 |
931737600000 | 4413.81 |
931824000000 | 4367.52 |
931910400000 | 4380.81 |
931996800000 | 4422.43 |
932083200000 | 4409.59 |
932342400000 | 4400.97 |
932428800000 | 4370.49 |
932515200000 | 4336.01 |
932601600000 | 4266.19 |
932688000000 | 4230.16 |
932947200000 | 4211.15 |
933033600000 | 4221.48 |
933120000000 | 4212.12 |
933206400000 | 4069.74 |
933292800000 | 4112.51 |
933552000000 | 4106.66 |
933638400000 | 4080.73 |
933724800000 | 4073.4 |
933811200000 | 4009.87 |
933897600000 | 4024.54 |
934156800000 | 4094.38 |
934243200000 | 4026.15 |
934329600000 | 4024.94 |
934416000000 | 4122.45 |
934502400000 | 4182.17 |
934761600000 | 4203.56 |
934848000000 | 4214.35 |
934934400000 | 4203.2 |
935020800000 | 4137.11 |
935107200000 | 4188.3 |
935366400000 | 4221.97 |
935452800000 | 4266.26 |
935539200000 | 4346.72 |
935625600000 | 4336.73 |
935712000000 | 4345.05 |
935971200000 | 4326.67 |
936057600000 | 4241.6 |
936144000000 | 4294.16 |
936230400000 | 4234.48 |
936316800000 | 4312.04 |
936576000000 | 4341.91 |
936662400000 | 4332.54 |
936748800000 | 4289.91 |
936835200000 | 4282.44 |
936921600000 | 4295.59 |
937180800000 | 4267.08 |
937267200000 | 4255.13 |
937353600000 | 4215 |
937440000000 | 4142.87 |
937526400000 | 4116.37 |
937785600000 | 4160.03 |
937872000000 | 4106.25 |
937958400000 | 4079.16 |
938044800000 | 4088.72 |
938131200000 | 4028.42 |
938390400000 | 4055.19 |
938476800000 | 4005.33 |
938563200000 | 4054.55 |
938649600000 | 4065.42 |
938736000000 | 4032.3 |
938995200000 | 4094.8 |
939081600000 | 4131.03 |
939168000000 | 4155.21 |
939254400000 | 4210.93 |
939340800000 | 4166.78 |
939600000000 | 4181.22 |
939686400000 | 4172.95 |
939772800000 | 4154.27 |
939859200000 | 4119.8 |
939945600000 | 4063.18 |
940204800000 | 4016.71 |
940291200000 | 4089.89 |
940377600000 | 4096.96 |
940464000000 | 4079.17 |
940550400000 | 4161.34 |
940809600000 | 4134.43 |
940896000000 | 4164.36 |
940982400000 | 4145.87 |
941068800000 | 4248.13 |
941155200000 | 4305.12 |
941414400000 | 4284.5 |
941500800000 | 4283.17 |
941587200000 | 4320.01 |
941673600000 | 4361.47 |
941760000000 | 4409.63 |
942019200000 | 4422.51 |
942105600000 | 4440.28 |
942192000000 | 4483.95 |
942278400000 | 4550.01 |
942364800000 | 4528.89 |
942624000000 | 4578.45 |
942710400000 | 4607.48 |
942796800000 | 4626.48 |
942883200000 | 4688.65 |
942969600000 | 4681.89 |
943228800000 | 4599.39 |
943315200000 | 4583.64 |
943401600000 | 4591.69 |
943488000000 | 4698.61 |
943574400000 | 4730.61 |
943833600000 | 4701.99 |
943920000000 | 4674.43 |
944006400000 | 4693.81 |
944092800000 | 4663.9 |
944179200000 | 4767.95 |
944438400000 | 4830.25 |
944524800000 | 4867.31 |
944611200000 | 4851.7 |
944697600000 | 4832.33 |
944784000000 | 4785.71 |
945043200000 | 4778.14 |
945129600000 | 4813.56 |
945216000000 | 4793.98 |
945302400000 | 4887.68 |
945388800000 | 4879.58 |
945648000000 | 4935.59 |
945734400000 | 4903.71 |
945820800000 | 4980.21 |
945907200000 | 5119.01 |
945993600000 | 5149.38 |
946252800000 | 5131.15 |
946339200000 | 5120.16 |
946425600000 | 5118.32 |
946512000000 | 5227.97 |
946857600000 | 5196.84 |
946944000000 | 5028.85 |
947030400000 | 4908.97 |
947116800000 | 4844.92 |
947203200000 | 5004.59 |
947462400000 | 5065.63 |
947548800000 | 5006.31 |
947635200000 | 4973.36 |
947721600000 | 5005.76 |
947808000000 | 5124.87 |
948067200000 | 5174.58 |
948153600000 | 5038.03 |
948240000000 | 5032.76 |
948326400000 | 5017.46 |
948412800000 | 4935.25 |
948672000000 | 4907.19 |
948758400000 | 4867.36 |
948844800000 | 4939.09 |
948931200000 | 4953.35 |
949017600000 | 4959.78 |
949276800000 | 4847.73 |
949363200000 | 4948.77 |
949449600000 | 5093.54 |
949536000000 | 5311.94 |
949622400000 | 5413.18 |
949881600000 | 5317.43 |
949968000000 | 5432.42 |
950054400000 | 5469.74 |
950140800000 | 5443.81 |
950227200000 | 5503.22 |
950486400000 | 5462.12 |
950572800000 | 5323.7 |
950659200000 | 5327.88 |
950745600000 | 5380.82 |
950832000000 | 5371.12 |
951091200000 | 5330.4 |
951177600000 | 5370.53 |
951264000000 | 5452.88 |
951350400000 | 5456.73 |
951436800000 | 5482.37 |
951696000000 | 5344.95 |
951782400000 | 5419.19 |
951868800000 | 5484.43 |
951955200000 | 5670.76 |
952041600000 | 5684.05 |
952300800000 | 5725.11 |
952387200000 | 5634.04 |
952473600000 | 5563.86 |
952560000000 | 5622 |
952646400000 | 5674.28 |
952905600000 | 5516.78 |
952992000000 | 5526.75 |
953078400000 | 5371.39 |
953164800000 | 5476.68 |
953251200000 | 5526.65 |
953510400000 | 5611.88 |
953596800000 | 5560.79 |
953683200000 | 5540 |
953769600000 | 5532.53 |
953856000000 | 5642.34 |
954115200000 | 5615.53 |
954201600000 | 5677.02 |
954288000000 | 5588.26 |
954374400000 | 5398.88 |
954460800000 | 5401.03 |
954720000000 | 5261.67 |
954806400000 | 5311.88 |
954892800000 | 5249.86 |
954979200000 | 5384.08 |
955065600000 | 5464.51 |
955324800000 | 5492.66 |
955411200000 | 5380.04 |
955497600000 | 5362.04 |
955584000000 | 5345.05 |
955670400000 | 5201.53 |
955929600000 | 5142.13 |
956016000000 | 5224.45 |
956102400000 | 5186.03 |
956188800000 | 5222.73 |
956620800000 | 5199.1 |
956707200000 | 5261.56 |
956793600000 | 5138.01 |
956880000000 | 5304.29 |
957225600000 | 5427.02 |
957312000000 | 5212.05 |
957398400000 | 5266.81 |
957484800000 | 5374.16 |
957744000000 | 5307.01 |
957830400000 | 5247.46 |
957916800000 | 5219.25 |
958003200000 | 5355.82 |
958089600000 | 5392.11 |
958348800000 | 5396.27 |
958435200000 | 5551.22 |
958521600000 | 5380.15 |
958608000000 | 5449.47 |
958694400000 | 5241.73 |
958953600000 | 5154.88 |
959040000000 | 5278.49 |
959126400000 | 5203.5 |
959212800000 | 5323.66 |
959299200000 | 5387.01 |
959558400000 | 5457.27 |
959644800000 | 5535.2 |
959731200000 | 5563.14 |
959817600000 | 5673.1 |
959904000000 | 5862.51 |
960163200000 | 5800.5 |
960249600000 | 5777.48 |
960336000000 | 5727.17 |
960422400000 | 5758.27 |
960508800000 | 5769.16 |
960768000000 | 5758.21 |
960854400000 | 5807.95 |
960940800000 | 5918.76 |
961027200000 | 5824.17 |
961113600000 | 5779.39 |
961372800000 | 5780.25 |
961459200000 | 5812.98 |
961545600000 | 5725.47 |
961632000000 | 5616.96 |
961718400000 | 5643.44 |
961977600000 | 5650.07 |
962064000000 | 5661.3 |
962150400000 | 5654.64 |
962236800000 | 5478.27 |
962323200000 | 5627.11 |
962582400000 | 5633.41 |
962668800000 | 5616.5 |
962755200000 | 5645.67 |
962841600000 | 5617.17 |
962928000000 | 5682.75 |
963187200000 | 5724.58 |
963273600000 | 5675.53 |
963360000000 | 5656.76 |
963446400000 | 5709.24 |
963532800000 | 5737.77 |
963792000000 | 5796.8 |
963878400000 | 5725.83 |
963964800000 | 5658.79 |
964051200000 | 5648.29 |
964137600000 | 5573.5 |
964396800000 | 5576.65 |
964483200000 | 5586.41 |
964569600000 | 5607.51 |
964656000000 | 5461.39 |
964742400000 | 5393.95 |
965001600000 | 5480.14 |
965088000000 | 5444.39 |
965174400000 | 5384.98 |
965260800000 | 5221.65 |
965347200000 | 5268.43 |
965606400000 | 5300.27 |
965692800000 | 5281.45 |
965779200000 | 5334.08 |
965865600000 | 5430.98 |
965952000000 | 5391.77 |
966211200000 | 5417.94 |
966297600000 | 5455.91 |
966384000000 | 5493.74 |
966470400000 | 5481.12 |
966556800000 | 5452.05 |
966816000000 | 5413.2 |
966902400000 | 5402.73 |
966988800000 | 5392.47 |
967075200000 | 5402.56 |
967161600000 | 5496.43 |
967420800000 | 5500.45 |
967507200000 | 5512.62 |
967593600000 | 5488.77 |
967680000000 | 5472.43 |
967766400000 | 5651.18 |
968025600000 | 5746.76 |
968112000000 | 5633.16 |
968198400000 | 5550.49 |
968284800000 | 5598.78 |
968371200000 | 5509.08 |
968630400000 | 5508.02 |
968716800000 | 5531.17 |
968803200000 | 5462.81 |
968889600000 | 5509.21 |
968976000000 | 5520.96 |
969235200000 | 5410.54 |
969321600000 | 5373.23 |
969408000000 | 5242.12 |
969494400000 | 5128.47 |
969580800000 | 5174.89 |
969840000000 | 5188 |
969926400000 | 5160.49 |
970012800000 | 5162.45 |
970099200000 | 5146.85 |
970185600000 | 5076.93 |
970444800000 | 5152.23 |
970531200000 | 5206.22 |
970617600000 | 5138.08 |
970704000000 | 5175.11 |
970790400000 | 5158.87 |
971049600000 | 5030.7 |
971136000000 | 5048.94 |
971222400000 | 4896.65 |
971308800000 | 4826 |
971395200000 | 4869.31 |
971654400000 | 4869.11 |
971740800000 | 4863.16 |
971827200000 | 4703.67 |
971913600000 | 4873.76 |
972000000000 | 4904.38 |
972259200000 | 4888.91 |
972345600000 | 5031.54 |
972432000000 | 4973.27 |
972518400000 | 4936.66 |
972604800000 | 4995.22 |
972864000000 | 5013.34 |
972950400000 | 5110.14 |
973036800000 | 5214.59 |
973123200000 | 5237.35 |
973209600000 | 5264.91 |
973468800000 | 5293.7 |
973555200000 | 5287.91 |
973641600000 | 5258.25 |
973728000000 | 5237.63 |
973814400000 | 5157.6 |
974073600000 | 5014.63 |
974160000000 | 5210.38 |
974246400000 | 5263.61 |
974332800000 | 5209.9 |
974419200000 | 5145.95 |
974678400000 | 5001.45 |
974764800000 | 5054.25 |
974851200000 | 4939.61 |
974937600000 | 5036.13 |
975024000000 | 5124.94 |
975283200000 | 5129.82 |
975369600000 | 5103.54 |
975456000000 | 5136.56 |
975542400000 | 5092.75 |
975628800000 | 5106.21 |
975888000000 | 5018.84 |
975974400000 | 5210.08 |
976060800000 | 5189.1 |
976147200000 | 5235.4 |
976233600000 | 5184.84 |
976492800000 | 5189.77 |
976579200000 | 5188.08 |
976665600000 | 5107.84 |
976752000000 | 5028.42 |
976838400000 | 4972.12 |
977097600000 | 5014.99 |
977184000000 | 5075.64 |
977270400000 | 4943.76 |
977356800000 | 4950.65 |
977443200000 | 5041.26 |
977875200000 | 5110.26 |
977961600000 | 5132.77 |
978048000000 | 5193.04 |
978220800000 | 5193.04 |
978393600000 | 5157.23 |
978480000000 | 5071.7 |
978566400000 | 5205.8 |
978652800000 | 5214.93 |
978912000000 | 5170.66 |
978998400000 | 5069.44 |
979084800000 | 5025.67 |
979171200000 | 5160.82 |
979257600000 | 5263.41 |
979516800000 | 5252.23 |
979603200000 | 5200.57 |
979689600000 | 5236.33 |
979776000000 | 5270.38 |
979862400000 | 5203.46 |
980121600000 | 5260.41 |
980208000000 | 5245.4 |
980294400000 | 5233.62 |
980380800000 | 5220.42 |
980467200000 | 5215.17 |
980726400000 | 5192 |
980812800000 | 5181.28 |
980899200000 | 5268.77 |
980985600000 | 5186.75 |
981072000000 | 5134.66 |
981331200000 | 5151.72 |
981417600000 | 5200.46 |
981504000000 | 5121.26 |
981590400000 | 5122.63 |
981676800000 | 5071.23 |
981936000000 | 5130.39 |
982022400000 | 5087.54 |
982108800000 | 4963.33 |
982195200000 | 4972.36 |
982281600000 | 4938.01 |
982540800000 | 4980.57 |
982627200000 | 4882.69 |
982713600000 | 4823.96 |
982800000000 | 4721.77 |
982886400000 | 4601.43 |
983145600000 | 4712.43 |
983232000000 | 4782.07 |
983318400000 | 4770.98 |
983404800000 | 4742.38 |
983491200000 | 4727.8 |
983750400000 | 4763.71 |
983836800000 | 4847.23 |
983923200000 | 4851.95 |
984009600000 | 4805.36 |
984096000000 | 4767.3 |
984355200000 | 4631.94 |
984441600000 | 4577.58 |
984528000000 | 4497.1 |
984614400000 | 4568.08 |
984700800000 | 4461.64 |
984960000000 | 4457.3 |
985046400000 | 4553.75 |
985132800000 | 4424.68 |
985219200000 | 4199.55 |
985305600000 | 4334.68 |
985564800000 | 4486.98 |
985651200000 | 4582.26 |
985737600000 | 4466.51 |
985824000000 | 4434.16 |
985910400000 | 4511.35 |
986169600000 | 4509.61 |
986256000000 | 4350.28 |
986342400000 | 4435.93 |
986428800000 | 4523.19 |
986515200000 | 4502.56 |
986774400000 | 4534.52 |
986860800000 | 4618.87 |
986947200000 | 4630.69 |
987033600000 | 4669.22 |
987465600000 | 4589.92 |
987552000000 | 4730.49 |
987638400000 | 4747.58 |
987724800000 | 4756.59 |
987984000000 | 4686.96 |
988070400000 | 4723.97 |
988156800000 | 4718.85 |
988243200000 | 4787.89 |
988329600000 | 4826.3 |
988588800000 | 4870.74 |
988761600000 | 4857.48 |
988848000000 | 4769.56 |
988934400000 | 4780.59 |
989193600000 | 4779.28 |
989280000000 | 4772.86 |
989366400000 | 4775.71 |
989452800000 | 4878.62 |
989539200000 | 4809.5 |
989798400000 | 4748.94 |
989884800000 | 4792.04 |
989971200000 | 4793.95 |
990057600000 | 4835.07 |
990144000000 | 4861.49 |
990403200000 | 4844.68 |
990489600000 | 4849.87 |
990576000000 | 4781.8 |
990662400000 | 4840.03 |
990748800000 | 4733.84 |
991008000000 | 4767.98 |
991094400000 | 4710.59 |
991180800000 | 4645.13 |
991267200000 | 4614.67 |
991353600000 | 4615.1 |
991612800000 | 4641.74 |
991699200000 | 4724.24 |
991785600000 | 4745.31 |
991872000000 | 4762.18 |
991958400000 | 4785.01 |
992217600000 | 4745.87 |
992304000000 | 4618.92 |
992390400000 | 4653.91 |
992476800000 | 4594.5 |
992563200000 | 4553.42 |
992822400000 | 4478.12 |
992908800000 | 4491.88 |
992995200000 | 4463.64 |
993081600000 | 4410.53 |
993168000000 | 4446.58 |
993427200000 | 4491.31 |
993513600000 | 4414.78 |
993600000000 | 4392.92 |
993686400000 | 4395.85 |
993772800000 | 4472.08 |
994032000000 | 4506.51 |
994118400000 | 4470.89 |
994204800000 | 4438.67 |
994291200000 | 4383.06 |
994377600000 | 4286.4 |
994636800000 | 4301.78 |
994723200000 | 4283.19 |
994809600000 | 4238.99 |
994896000000 | 4259.21 |
994982400000 | 4307.26 |
995241600000 | 4291.62 |
995328000000 | 4256.08 |
995414400000 | 4217.55 |
995500800000 | 4291.2 |
995587200000 | 4225.66 |
995846400000 | 4260.23 |
995932800000 | 4239.07 |
996019200000 | 4164.89 |
996105600000 | 4213.15 |
996192000000 | 4283.81 |
996451200000 | 4355.94 |
996537600000 | 4400.77 |
996624000000 | 4400.6 |
996710400000 | 4387.47 |
996796800000 | 4372.42 |
997056000000 | 4399.15 |
997142400000 | 4382.2 |
997228800000 | 4316.71 |
997315200000 | 4258.3 |
997401600000 | 4211.95 |
997660800000 | 4292.65 |
997747200000 | 4345.99 |
997833600000 | 4326.19 |
997920000000 | 4268.46 |
998006400000 | 4184.79 |
998265600000 | 4171.57 |
998352000000 | 4189 |
998438400000 | 4208.51 |
998524800000 | 4224.48 |
998611200000 | 4306.57 |
998870400000 | 4303.53 |
998956800000 | 4211.01 |
999043200000 | 4215.18 |
999129600000 | 4112.45 |
999216000000 | 4113.1 |
999475200000 | 4043.11 |
999561600000 | 4038.36 |
999648000000 | 3902.6 |
999734400000 | 3821.48 |
999820800000 | 3747.27 |
1000080000000 | 3722.83 |
1000166400000 | 3489.17 |
1000252800000 | 3540.63 |
1000339200000 | 3573.19 |
1000425600000 | 3398.42 |
1000684800000 | 3526.57 |
1000771200000 | 3527.94 |
1000857600000 | 3448.86 |
1000944000000 | 3293.62 |
1001030400000 | 3173 |
1001289600000 | 3363 |
1001376000000 | 3412.64 |
1001462400000 | 3457.93 |
1001548800000 | 3500.12 |
1001635200000 | 3583.79 |
1001894400000 | 3486.62 |
1001980800000 | 3579.14 |
1002067200000 | 3570.13 |
1002153600000 | 3682.91 |
1002240000000 | 3645.21 |
1002499200000 | 3667.85 |
1002585600000 | 3687.5 |
1002672000000 | 3823.89 |
1002758400000 | 3848.89 |
1002844800000 | 3834.31 |
1003104000000 | 3733.79 |
1003190400000 | 3806.47 |
1003276800000 | 3871.84 |
1003363200000 | 3792.08 |
1003449600000 | 3729.91 |
1003708800000 | 3814.16 |
1003795200000 | 3927.78 |
1003881600000 | 3969.89 |
1003968000000 | 3876 |
1004054400000 | 3946.36 |
1004313600000 | 3855.76 |
1004400000000 | 3738.73 |
1004486400000 | 3780.99 |
1004572800000 | 3816.72 |
1004659200000 | 3798.84 |
1004918400000 | 3896.43 |
1005004800000 | 3873.86 |
1005091200000 | 3916.82 |
1005177600000 | 4007.28 |
1005264000000 | 3943.1 |
1005523200000 | 3844.33 |
1005609600000 | 3987.83 |
1005696000000 | 3987.28 |
1005782400000 | 4000.63 |
1005868800000 | 4070.33 |
1006128000000 | 4141.5 |
1006214400000 | 4096.85 |
1006300800000 | 4058.71 |
1006387200000 | 4117.39 |
1006473600000 | 4121.45 |
1006732800000 | 4101.4 |
1006819200000 | 4028.98 |
1006905600000 | 3966.43 |
1006992000000 | 3970.5 |
1007078400000 | 4031.33 |
1007337600000 | 4010.33 |
1007424000000 | 4060.18 |
1007510400000 | 4203.25 |
1007596800000 | 4201.83 |
1007683200000 | 4142.45 |
1007942400000 | 4044.82 |
1008028800000 | 4069.66 |
1008115200000 | 4014.26 |
1008201600000 | 3928.67 |
1008288000000 | 3896.43 |
1008547200000 | 4023.84 |
1008633600000 | 3998.16 |
1008720000000 | 3971.74 |
1008806400000 | 3936.94 |
1008892800000 | 3999.53 |
1009152000000 | 3958.58 |
1009411200000 | 4046.08 |
1009497600000 | 4067.11 |
1009929600000 | 4121.67 |
1010016000000 | 4202.39 |
1010102400000 | 4162.67 |
1010361600000 | 4089.77 |
1010448000000 | 4039.02 |
1010534400000 | 4034.61 |
1010620800000 | 3979.23 |
1010707200000 | 4006.31 |
1010966400000 | 3888.79 |
1011052800000 | 3940.59 |
1011139200000 | 3857.68 |
1011225600000 | 3927.25 |
1011312000000 | 3933.38 |
1011571200000 | 3890.85 |
1011657600000 | 3922.92 |
1011744000000 | 3974.76 |
1011830400000 | 4023.33 |
1011916800000 | 3986.44 |
1012176000000 | 4016.13 |
1012262400000 | 3953.3 |
1012348800000 | 3889.39 |
1012435200000 | 3927.56 |
1012521600000 | 3940.53 |
1012780800000 | 3888.85 |
1012867200000 | 3803.44 |
1012953600000 | 3762.47 |
1013040000000 | 3808.11 |
1013126400000 | 3793.39 |
1013385600000 | 3857.23 |
1013472000000 | 3813.14 |
1013558400000 | 3823.5 |
1013644800000 | 3870.28 |
1013731200000 | 3807.19 |
1013990400000 | 3785.21 |
1014076800000 | 3705.61 |
1014163200000 | 3682.2 |
1014249600000 | 3736.81 |
1014336000000 | 3696.26 |
1014595200000 | 3744.96 |
1014681600000 | 3767.16 |
1014768000000 | 3848.03 |
1014854400000 | 3894.45 |
1014940800000 | 3908.57 |
1015200000000 | 4026.81 |
1015286400000 | 4010.75 |
1015372800000 | 4051.63 |
1015459200000 | 4089.11 |
1015545600000 | 4100.84 |
1015804800000 | 4078.29 |
1015891200000 | 4048.8 |
1015977600000 | 4031.75 |
1016064000000 | 4048.89 |
1016150400000 | 4090.96 |
1016409600000 | 4106.35 |
1016496000000 | 4133.75 |
1016582400000 | 4084.68 |
1016668800000 | 4044.15 |
1016755200000 | 4055.97 |
1017014400000 | 4011.84 |
1017100800000 | 4030.59 |
1017187200000 | 4028.4 |
1017273600000 | 4074.67 |
1017705600000 | 4025.7 |
1017792000000 | 4038.75 |
1017878400000 | 3983.14 |
1017964800000 | 3960.29 |
1018224000000 | 3869.65 |
1018310400000 | 3897.23 |
1018396800000 | 3939.95 |
1018483200000 | 3881.84 |
1018569600000 | 3889.92 |
1018828800000 | 3932.93 |
1018915200000 | 4038.68 |
1019001600000 | 4055.83 |
1019088000000 | 4010.55 |
1019174400000 | 4009.58 |
1019433600000 | 3957.31 |
1019520000000 | 3954.38 |
1019606400000 | 3930.83 |
1019692800000 | 3888.96 |
1019779200000 | 3875.74 |
1020038400000 | 3857.78 |
1020124800000 | 3895.46 |
1020297600000 | 3855.2 |
1020384000000 | 3834.62 |
1020643200000 | 3831.61 |
1020729600000 | 3796.47 |
1020816000000 | 3890.62 |
1020902400000 | 3877.69 |
1020988800000 | 3821.39 |
1021248000000 | 3869.46 |
1021334400000 | 3933.31 |
1021420800000 | 3958.29 |
1021507200000 | 3949.07 |
1021593600000 | 3968.33 |
1021852800000 | 3938.86 |
1021939200000 | 3926.42 |
1022025600000 | 3894.73 |
1022112000000 | 3899.54 |
1022198400000 | 3904.14 |
1022457600000 | 3918.53 |
1022544000000 | 3911.53 |
1022630400000 | 3923.77 |
1022716800000 | 3850.2 |
1022803200000 | 3884.44 |
1023062400000 | 3855.07 |
1023148800000 | 3735.59 |
1023235200000 | 3740.72 |
1023321600000 | 3772.57 |
1023408000000 | 3692.08 |
1023667200000 | 3682.47 |
1023753600000 | 3732.72 |
1023840000000 | 3633.17 |
1023926400000 | 3586.1 |
1024012800000 | 3485.73 |
1024272000000 | 3623.36 |
1024358400000 | 3615.13 |
1024444800000 | 3559.28 |
1024531200000 | 3495.33 |
1024617600000 | 3488.15 |
1024876800000 | 3388.14 |
1024963200000 | 3464.11 |
1025049600000 | 3406.95 |
1025136000000 | 3454.25 |
1025222400000 | 3614.59 |
1025481600000 | 3602.1 |
1025568000000 | 3440.91 |
1025654400000 | 3352.78 |
1025740800000 | 3449.91 |
1025827200000 | 3608.59 |
1026086400000 | 3615.65 |
1026172800000 | 3560.94 |
1026259200000 | 3395 |
1026345600000 | 3281.2 |
1026432000000 | 3280.58 |
1026691200000 | 3102.96 |
1026777600000 | 3109.81 |
1026864000000 | 3230.92 |
1026950400000 | 3261.32 |
1027036800000 | 3089.38 |
1027296000000 | 2899.86 |
1027382400000 | 2780.17 |
1027468800000 | 2743.37 |
1027555200000 | 2846.02 |
1027641600000 | 2853.88 |
1027900800000 | 3045.24 |
1027987200000 | 3012.63 |
1028073600000 | 3003.86 |
1028160000000 | 2879.69 |
1028246400000 | 2852.31 |
1028505600000 | 2749.51 |
1028592000000 | 2899.15 |
1028678400000 | 2895.42 |
1028764800000 | 3045.78 |
1028851200000 | 3130.86 |
1029110400000 | 3045.6 |
1029196800000 | 3074.39 |
1029283200000 | 2955.26 |
1029369600000 | 3052.33 |
1029456000000 | 3100.65 |
1029715200000 | 3221.65 |
1029801600000 | 3163.8 |
1029888000000 | 3205.32 |
1029974400000 | 3271.74 |
1030060800000 | 3220.72 |
1030320000000 | 3159.26 |
1030406400000 | 3274.08 |
1030492800000 | 3113.2 |
1030579200000 | 3025.67 |
1030665600000 | 3067.77 |
1030924800000 | 2993.33 |
1031011200000 | 2856.52 |
1031097600000 | 2874.95 |
1031184000000 | 2840.03 |
1031270400000 | 2952.45 |
1031529600000 | 2885.4 |
1031616000000 | 2956.82 |
1031702400000 | 3053.54 |
1031788800000 | 2905.38 |
1031875200000 | 2833.79 |
1032134400000 | 2828.36 |
1032220800000 | 2812.2 |
1032307200000 | 2684.78 |
1032393600000 | 2629.7 |
1032480000000 | 2608.88 |
1032739200000 | 2498.21 |
1032825600000 | 2460.8 |
1032912000000 | 2507.46 |
1032998400000 | 2655.45 |
1033084800000 | 2630.04 |
1033344000000 | 2474.42 |
1033430400000 | 2539.53 |
1033516800000 | 2652.29 |
1033603200000 | 2590.64 |
1033689600000 | 2489.9 |
1033948800000 | 2472.13 |
1034035200000 | 2437.19 |
1034121600000 | 2432.09 |
1034208000000 | 2517.69 |
1034294400000 | 2653.93 |
1034553600000 | 2624.84 |
1034640000000 | 2805.49 |
1034726400000 | 2762.42 |
1034812800000 | 2839.63 |
1034899200000 | 2834.89 |
1035158400000 | 2871.94 |
1035244800000 | 2829.85 |
1035331200000 | 2702.27 |
1035417600000 | 2777.62 |
1035504000000 | 2758.49 |
1035763200000 | 2834.79 |
1035849600000 | 2690.97 |
1035936000000 | 2785.74 |
1036022400000 | 2849.46 |
1036108800000 | 2831.36 |
1036368000000 | 2967.45 |
1036454400000 | 2991.68 |
1036540800000 | 2947.74 |
1036627200000 | 2834.61 |
1036713600000 | 2791.18 |
1036972800000 | 2769.17 |
1037059200000 | 2790.74 |
1037145600000 | 2767.21 |
1037232000000 | 2868.39 |
1037318400000 | 2889.02 |
1037577600000 | 2933.4 |
1037664000000 | 2902.64 |
1037750400000 | 2897.07 |
1037836800000 | 2995.02 |
1037923200000 | 2990.12 |
1038182400000 | 2987.29 |
1038268800000 | 2915.15 |
1038355200000 | 3041.27 |
1038441600000 | 3057.4 |
1038528000000 | 3035.82 |
1038787200000 | 3042.02 |
1038873600000 | 2941.11 |
1038960000000 | 2930.84 |
1039046400000 | 2877.34 |
1039132800000 | 2896.47 |
1039392000000 | 2809.4 |
1039478400000 | 2854.86 |
1039564800000 | 2877.8 |
1039651200000 | 2844.28 |
1039737600000 | 2791.65 |
1039996800000 | 2896.09 |
1040083200000 | 2868.89 |
1040169600000 | 2785.56 |
1040256000000 | 2754.95 |
1040342400000 | 2793.27 |
1040601600000 | 2832.67 |
1040947200000 | 2748.31 |
1041206400000 | 2781.09 |
1041465600000 | 2928.88 |
1041552000000 | 2908.96 |
1041811200000 | 2944.3 |
1041897600000 | 2908.53 |
1041984000000 | 2846.5 |
1042070400000 | 2908.46 |
1042156800000 | 2916.72 |
1042416000000 | 2937.52 |
1042502400000 | 2953.89 |
1042588800000 | 2927.12 |
1042675200000 | 2915.21 |
1042761600000 | 2817.58 |
1043020800000 | 2793.32 |
1043107200000 | 2762.59 |
1043193600000 | 2704.44 |
1043280000000 | 2691.52 |
1043366400000 | 2652.81 |
1043625600000 | 2557.8 |
1043712000000 | 2555.74 |
1043798400000 | 2585.43 |
1043884800000 | 2616.45 |
1043971200000 | 2628.92 |
1044230400000 | 2663.36 |
1044316800000 | 2581.43 |
1044403200000 | 2623.4 |
1044489600000 | 2567.81 |
1044576000000 | 2533.67 |
1044835200000 | 2517.11 |
1044921600000 | 2598.03 |
1045008000000 | 2541.44 |
1045094400000 | 2540.18 |
1045180800000 | 2637.1 |
1045440000000 | 2691.87 |
1045526400000 | 2742.4 |
1045612800000 | 2663.36 |
1045699200000 | 2642.49 |
1045785600000 | 2685 |
1046044800000 | 2628.01 |
1046131200000 | 2549.83 |
1046217600000 | 2514.19 |
1046304000000 | 2565.7 |
1046390400000 | 2623.41 |
1046649600000 | 2632.93 |
1046736000000 | 2584.83 |
1046822400000 | 2555.69 |
1046908800000 | 2507.37 |
1046995200000 | 2455.08 |
1047254400000 | 2397.63 |
1047340800000 | 2384.87 |
1047427200000 | 2264.87 |
1047513600000 | 2395.82 |
1047600000000 | 2527.03 |
1047859200000 | 2620.42 |
1047945600000 | 2622.53 |
1048032000000 | 2653.48 |
1048118400000 | 2620.03 |
1048204800000 | 2715.95 |
1048464000000 | 2573.99 |
1048550400000 | 2661.8 |
1048636800000 | 2639.95 |
1048723200000 | 2605.51 |
1048809600000 | 2622.22 |
1049068800000 | 2521.53 |
1049155200000 | 2568.01 |
1049241600000 | 2663.78 |
1049328000000 | 2676.57 |
1049414400000 | 2732.63 |
1049673600000 | 2845.98 |
1049760000000 | 2817.51 |
1049846400000 | 2811.7 |
1049932800000 | 2746.16 |
1050019200000 | 2761.81 |
1050278400000 | 2796.81 |
1050364800000 | 2857.5 |
1050451200000 | 2836.43 |
1050537600000 | 2883.79 |
1050969600000 | 2927 |
1051056000000 | 2941.77 |
1051142400000 | 2877.17 |
1051228800000 | 2834.15 |
1051488000000 | 2920.73 |
1051574400000 | 2899.08 |
1051660800000 | 2925.21 |
1051747200000 | 2928.98 |
1051833600000 | 2934.26 |
1052092800000 | 2981.62 |
1052179200000 | 3031.97 |
1052265600000 | 3039.5 |
1052352000000 | 2958.68 |
1052438400000 | 3000.18 |
1052697600000 | 3004.82 |
1052784000000 | 2995.07 |
1052870400000 | 2963.03 |
1052956800000 | 2992.55 |
1053043200000 | 3023.96 |
1053302400000 | 2911.41 |
1053388800000 | 2906.63 |
1053475200000 | 2878.25 |
1053561600000 | 2936.06 |
1053648000000 | 2933.2 |
1053907200000 | 2946.55 |
1053993600000 | 2965.25 |
1054080000000 | 3011.63 |
1054166400000 | 3008.89 |
1054252800000 | 3037.1 |
1054512000000 | 3101.22 |
1054598400000 | 3089.75 |
1054684800000 | 3111.94 |
1054771200000 | 3077.43 |
1054857600000 | 3094.17 |
1055116800000 | 3096.23 |
1055203200000 | 3102.43 |
1055289600000 | 3141.64 |
1055376000000 | 3170.62 |
1055462400000 | 3140.63 |
1055721600000 | 3197.52 |
1055808000000 | 3188.67 |
1055894400000 | 3204.25 |
1055980800000 | 3160.66 |
1056067200000 | 3191.19 |
1056326400000 | 3090.09 |
1056412800000 | 3085.98 |
1056499200000 | 3089.83 |
1056585600000 | 3076.67 |
1056672000000 | 3095.12 |
1056931200000 | 3069.01 |
1057017600000 | 3010.84 |
1057104000000 | 3052.86 |
1057190400000 | 3043.93 |
1057276800000 | 3026.13 |
1057536000000 | 3117.13 |
1057622400000 | 3140.8 |
1057708800000 | 3135.22 |
1057795200000 | 3103.43 |
1057881600000 | 3132.45 |
1058140800000 | 3188.28 |
1058227200000 | 3204.24 |
1058313600000 | 3191.61 |
1058400000000 | 3143.2 |
1058486400000 | 3176.08 |
1058745600000 | 3130.64 |
1058832000000 | 3154.73 |
1058918400000 | 3156.13 |
1059004800000 | 3222.99 |
1059091200000 | 3172.57 |
1059350400000 | 3210.8 |
1059436800000 | 3192.84 |
1059523200000 | 3194.62 |
1059609600000 | 3222.38 |
1059696000000 | 3169.87 |
1059955200000 | 3159.68 |
1060041600000 | 3199.96 |
1060128000000 | 3142.27 |
1060214400000 | 3137.9 |
1060300800000 | 3163.27 |
1060560000000 | 3202.17 |
1060646400000 | 3217.28 |
1060732800000 | 3207.13 |
1060819200000 | 3272.63 |
1060905600000 | 3289.77 |
1061164800000 | 3302.46 |
1061251200000 | 3300.39 |
1061337600000 | 3273.14 |
1061424000000 | 3274.07 |
1061510400000 | 3273.72 |
1061769600000 | 3247.58 |
1061856000000 | 3213.88 |
1061942400000 | 3244.27 |
1062028800000 | 3255.56 |
1062115200000 | 3245.45 |
1062374400000 | 3321.28 |
1062460800000 | 3287.07 |
1062547200000 | 3331.64 |
1062633600000 | 3326.97 |
1062720000000 | 3326.62 |
1062979200000 | 3372.33 |
1063065600000 | 3352.49 |
1063152000000 | 3307.77 |
1063238400000 | 3299.43 |
1063324800000 | 3280.59 |
1063584000000 | 3295.97 |
1063670400000 | 3329.47 |
1063756800000 | 3315.12 |
1063843200000 | 3323.69 |
1063929600000 | 3286.88 |
1064188800000 | 3202.63 |
1064275200000 | 3165.98 |
1064361600000 | 3137.22 |
1064448000000 | 3124.92 |
1064534400000 | 3094.81 |
1064793600000 | 3100.79 |
1064880000000 | 3071.3 |
1064966400000 | 3133.6 |
1065052800000 | 3116.3 |
1065139200000 | 3209.57 |
1065398400000 | 3185.76 |
1065484800000 | 3196.54 |
1065571200000 | 3218.81 |
1065657600000 | 3266.76 |
1065744000000 | 3262.91 |
1066003200000 | 3286.93 |
1066089600000 | 3276.53 |
1066176000000 | 3283.38 |
1066262400000 | 3256.4 |
1066348800000 | 3247.98 |
1066608000000 | 3249.94 |
1066694400000 | 3265.46 |
1066780800000 | 3204.92 |
1066867200000 | 3172.31 |
1066953600000 | 3164.01 |
1067212800000 | 3190.91 |
1067299200000 | 3209.48 |
1067385600000 | 3215.48 |
1067472000000 | 3234.27 |
1067558400000 | 3228.81 |
1067817600000 | 3288.31 |
1067904000000 | 3296.37 |
1067990400000 | 3261.61 |
1068076800000 | 3290.51 |
1068163200000 | 3344.58 |
1068422400000 | 3316.59 |
1068508800000 | 3316.48 |
1068595200000 | 3338.72 |
1068681600000 | 3351.44 |
1068768000000 | 3396.53 |
1069027200000 | 3302.36 |
1069113600000 | 3311.15 |
1069200000000 | 3307.36 |
1069286400000 | 3289.15 |
1069372800000 | 3303.94 |
1069632000000 | 3346.65 |
1069718400000 | 3340.23 |
1069804800000 | 3346.1 |
1069891200000 | 3349.58 |
1069977600000 | 3356.68 |
1070236800000 | 3402.23 |
1070323200000 | 3413 |
1070409600000 | 3456 |
1070496000000 | 3458.36 |
1070582400000 | 3441.63 |
1070841600000 | 3422.85 |
1070928000000 | 3428.7 |
1071014400000 | 3414.18 |
1071100800000 | 3426.52 |
1071187200000 | 3452.71 |
1071446400000 | 3477.57 |
1071532800000 | 3480.16 |
1071619200000 | 3464 |
1071705600000 | 3480.25 |
1071792000000 | 3496.48 |
1072051200000 | 3503.28 |
1072137600000 | 3503.96 |
1072224000000 | 3503.23 |
1072656000000 | 3541.39 |
1072742400000 | 3543.7 |
1072828800000 | 3561.37 |
1073001600000 | 3605.41 |
1073260800000 | 3607.65 |
1073347200000 | 3595.61 |
1073433600000 | 3552.9 |
1073520000000 | 3594.45 |
1073606400000 | 3566.97 |
1073865600000 | 3540.66 |
1073952000000 | 3548.33 |
1074038400000 | 3575.87 |
1074124800000 | 3599.75 |
1074211200000 | 3612.47 |
1074470400000 | 3657.52 |
1074556800000 | 3623.55 |
1074643200000 | 3628.74 |
1074729600000 | 3651.97 |
1074816000000 | 3668.22 |
1075075200000 | 3636.34 |
1075161600000 | 3660.88 |
1075248000000 | 3651.04 |
1075334400000 | 3576.74 |
1075420800000 | 3551.58 |
1075680000000 | 3578.43 |
1075766400000 | 3559.2 |
1075852800000 | 3538.92 |
1075939200000 | 3539.33 |
1076025600000 | 3574.83 |
1076284800000 | 3592.74 |
1076371200000 | 3595.69 |
1076457600000 | 3596.87 |
1076544000000 | 3599.68 |
1076630400000 | 3553.09 |
1076889600000 | 3568.85 |
1076976000000 | 3578.95 |
1077062400000 | 3576.9 |
1077148800000 | 3607.38 |
1077235200000 | 3579.94 |
1077494400000 | 3585.08 |
1077580800000 | 3529.29 |
1077667200000 | 3508.77 |
1077753600000 | 3531.81 |
1077840000000 | 3551.31 |
1078099200000 | 3562.66 |
1078185600000 | 3594.47 |
1078272000000 | 3569.22 |
1078358400000 | 3619.11 |
1078444800000 | 3629.99 |
1078704000000 | 3633.78 |
1078790400000 | 3617.17 |
1078876800000 | 3635.19 |
1078963200000 | 3537.91 |
1079049600000 | 3532.99 |
1079308800000 | 3441.19 |
1079395200000 | 3451.54 |
1079481600000 | 3483.86 |
1079568000000 | 3418.22 |
1079654400000 | 3414.14 |
1079913600000 | 3330.78 |
1080000000000 | 3312.57 |
1080086400000 | 3296.88 |
1080172800000 | 3390.14 |
1080259200000 | 3388.46 |
1080518400000 | 3430.32 |
1080604800000 | 3416.19 |
1080691200000 | 3420.39 |
1080777600000 | 3444.9 |
1080864000000 | 3512.61 |
1081123200000 | 3528.32 |
1081209600000 | 3460.33 |
1081296000000 | 3457.72 |
1081382400000 | 3463.18 |
1081814400000 | 3484.53 |
1081900800000 | 3502.09 |
1081987200000 | 3512.65 |
1082073600000 | 3514.71 |
1082332800000 | 3492.91 |
1082419200000 | 3514.69 |
1082505600000 | 3513.75 |
1082592000000 | 3548.45 |
1082678400000 | 3559.71 |
1082937600000 | 3523.85 |
1083024000000 | 3530.04 |
1083110400000 | 3482.86 |
1083196800000 | 3474.6 |
1083283200000 | 3473.29 |
1083542400000 | 3489.7 |
1083628800000 | 3481.56 |
1083715200000 | 3533.28 |
1083801600000 | 3438.13 |
1083888000000 | 3395 |
1084147200000 | 3309.2 |
1084233600000 | 3379.17 |
1084320000000 | 3317.89 |
1084406400000 | 3364.02 |
1084492800000 | 3357.27 |
1084752000000 | 3338.91 |
1084838400000 | 3346.2 |
1084924800000 | 3410.18 |
1085011200000 | 3375.2 |
1085097600000 | 3350.9 |
1085356800000 | 3368.58 |
1085443200000 | 3351.37 |
1085529600000 | 3378.8 |
1085616000000 | 3415.93 |
1085702400000 | 3388.21 |
1085961600000 | 3404.04 |
1086048000000 | 3355.48 |
1086134400000 | 3379.38 |
1086220800000 | 3383.87 |
1086307200000 | 3430.37 |
1086566400000 | 3491.84 |
1086652800000 | 3480.8 |
1086739200000 | 3429.94 |
1086825600000 | 3441.24 |
1086912000000 | 3440.18 |
1087171200000 | 3414.52 |
1087257600000 | 3443.08 |
1087344000000 | 3435.12 |
1087430400000 | 3431.47 |
1087516800000 | 3465.71 |
1087776000000 | 3470.5 |
1087862400000 | 3446.09 |
1087948800000 | 3461.52 |
1088035200000 | 3519.97 |
1088121600000 | 3503.25 |
1088380800000 | 3530.37 |
1088467200000 | 3535.39 |
1088553600000 | 3516.92 |
1088640000000 | 3507.52 |
1088726400000 | 3496.13 |
1088985600000 | 3488.97 |
1089072000000 | 3441.96 |
1089158400000 | 3439.17 |
1089244800000 | 3458.96 |
1089331200000 | 3462.57 |
1089590400000 | 3429.26 |
1089676800000 | 3423.29 |
1089763200000 | 3432.13 |
1089849600000 | 3383.88 |
1089936000000 | 3364.47 |
1090195200000 | 3342.89 |
1090281600000 | 3374.82 |
1090368000000 | 3391.77 |
1090454400000 | 3323.01 |
1090540800000 | 3298.12 |
1090800000000 | 3253.67 |
1090886400000 | 3296.71 |
1090972800000 | 3286.92 |
1091059200000 | 3370.61 |
1091145600000 | 3364.15 |
1091404800000 | 3319.7 |
1091491200000 | 3354.88 |
1091577600000 | 3316.03 |
1091664000000 | 3323.69 |
1091750400000 | 3255.51 |
1092009600000 | 3236.46 |
1092096000000 | 3280.44 |
1092182400000 | 3240.43 |
1092268800000 | 3250.57 |
1092355200000 | 3235.47 |
1092614400000 | 3268.21 |
1092700800000 | 3301.79 |
1092787200000 | 3314.78 |
1092873600000 | 3319 |
1092960000000 | 3323.52 |
1093219200000 | 3349.45 |
1093305600000 | 3358.1 |
1093392000000 | 3351.37 |
1093478400000 | 3388.34 |
1093564800000 | 3393.92 |
1093824000000 | 3386.8 |
1093910400000 | 3375.31 |
1093996800000 | 3416.55 |
1094083200000 | 3445.09 |
1094169600000 | 3478.19 |
1094428800000 | 3489.06 |
1094515200000 | 3507.96 |
1094601600000 | 3493.92 |
1094688000000 | 3484.79 |
1094774400000 | 3507.93 |
1095033600000 | 3546.91 |
1095120000000 | 3537.27 |
1095206400000 | 3535.43 |
1095292800000 | 3509.95 |
1095379200000 | 3544.07 |
1095638400000 | 3537.99 |
1095724800000 | 3569.09 |
1095811200000 | 3524.8 |
1095897600000 | 3497.19 |
1095984000000 | 3487.97 |
1096243200000 | 3470.2 |
1096329600000 | 3475.51 |
1096416000000 | 3515.25 |
1096502400000 | 3500.64 |
1096588800000 | 3609.32 |
1096848000000 | 3631.72 |
1096934400000 | 3656.7 |
1097020800000 | 3662.68 |
1097107200000 | 3655.62 |
1097193600000 | 3646.11 |
1097452800000 | 3630.46 |
1097539200000 | 3592.92 |
1097625600000 | 3585 |
1097712000000 | 3584.68 |
1097798400000 | 3587.48 |
1098057600000 | 3601.53 |
1098144000000 | 3635.51 |
1098230400000 | 3601.84 |
1098316800000 | 3597.18 |
1098403200000 | 3608.85 |
1098662400000 | 3554.41 |
1098748800000 | 3563.48 |
1098835200000 | 3625.62 |
1098921600000 | 3670.31 |
1099008000000 | 3653.02 |
1099267200000 | 3687.04 |
1099353600000 | 3693.21 |
1099440000000 | 3709.18 |
1099526400000 | 3742.48 |
1099612800000 | 3758.97 |
1099872000000 | 3747.88 |
1099958400000 | 3729.99 |
1100044800000 | 3762.36 |
1100131200000 | 3804.95 |
1100217600000 | 3804.39 |
1100476800000 | 3796.04 |
1100563200000 | 3774.18 |
1100649600000 | 3838.23 |
1100736000000 | 3831.35 |
1100822400000 | 3805.63 |
1101081600000 | 3784.63 |
1101168000000 | 3767.08 |
1101254400000 | 3770.92 |
1101340800000 | 3813.25 |
1101427200000 | 3802.34 |
1101686400000 | 3798.88 |
1101772800000 | 3746.08 |
1101859200000 | 3766.19 |
1101945600000 | 3781.6 |
1102032000000 | 3764.22 |
1102291200000 | 3764.32 |
1102377600000 | 3780.45 |
1102464000000 | 3756.05 |
1102550400000 | 3742.95 |
1102636800000 | 3758.72 |
1102896000000 | 3798.07 |
1102982400000 | 3796.07 |
1103068800000 | 3778.98 |
1103155200000 | 3770.92 |
1103241600000 | 3709.63 |
1103500800000 | 3745.72 |
1103587200000 | 3786.65 |
1103673600000 | 3851.53 |
1103760000000 | 3889.55 |
1103846400000 | 3885.43 |
1104105600000 | 3885.33 |
1104192000000 | 3903.64 |
1104278400000 | 3923.47 |
1104364800000 | 3922.31 |
1104451200000 | 3914 |
1104710400000 | 3936.72 |
1104796800000 | 3929.53 |
1104883200000 | 3884.08 |
1104969600000 | 3904.75 |
1105056000000 | 3900.83 |
1105315200000 | 3897.87 |
1105401600000 | 3873.71 |
1105488000000 | 3846.53 |
1105574400000 | 3864.1 |
1105660800000 | 3873.4 |
1105920000000 | 3908.46 |
1106006400000 | 3874.02 |
1106092800000 | 3853.79 |
1106179200000 | 3813.61 |
1106265600000 | 3833.71 |
1106524800000 | 3829.46 |
1106611200000 | 3853.78 |
1106697600000 | 3850.38 |
1106784000000 | 3849.06 |
1106870400000 | 3830.11 |
1107129600000 | 3868.98 |
1107216000000 | 3906.07 |
1107302400000 | 3921.3 |
1107388800000 | 3892.8 |
1107475200000 | 3915.5 |
1107734400000 | 3942.36 |
1107820800000 | 3948.58 |
1107907200000 | 3936.25 |
1107993600000 | 3939.5 |
1108080000000 | 3993.42 |
1108339200000 | 3969.34 |
1108425600000 | 3984.36 |
1108512000000 | 3983.09 |
1108598400000 | 3980.65 |
1108684800000 | 3978.95 |
1108944000000 | 3964.63 |
1109030400000 | 3967.69 |
1109116800000 | 3936.81 |
1109203200000 | 3932.55 |
1109289600000 | 3961.15 |
1109548800000 | 3958.9 |
1109635200000 | 3970.48 |
1109721600000 | 3975.12 |
1109808000000 | 3976.7 |
1109894400000 | 4012.98 |
1110153600000 | 4031.37 |
1110240000000 | 4020.17 |
1110326400000 | 4025.14 |
1110412800000 | 3998.17 |
1110499200000 | 4014.99 |
1110758400000 | 4020.35 |
1110844800000 | 4024.5 |
1110931200000 | 3965.98 |
1111017600000 | 3970.89 |
1111104000000 | 3977.94 |
1111363200000 | 3967.01 |
1111449600000 | 3983.06 |
1111536000000 | 3960.76 |
1111622400000 | 3985.49 |
1112054400000 | 3972.02 |
1112140800000 | 3951.05 |
1112227200000 | 3946.93 |
1112313600000 | 3945.95 |
1112572800000 | 3914.97 |
1112659200000 | 3937.4 |
1112745600000 | 3956.2 |
1112832000000 | 3993.85 |
1112918400000 | 3981.75 |
1113177600000 | 3974.07 |
1113264000000 | 3940.33 |
1113350400000 | 3950.81 |
1113436800000 | 3939.21 |
1113523200000 | 3873.91 |
1113782400000 | 3794.21 |
1113868800000 | 3788.99 |
1113955200000 | 3780.06 |
1114041600000 | 3808.33 |
1114128000000 | 3829.27 |
1114387200000 | 3821.3 |
1114473600000 | 3826.24 |
1114560000000 | 3772 |
1114646400000 | 3744.57 |
1114732800000 | 3745.93 |
1114992000000 | 3786.25 |
1115078400000 | 3822.94 |
1115164800000 | 3845.69 |
1115251200000 | 3866.67 |
1115337600000 | 3881.93 |
1115596800000 | 3880.53 |
1115683200000 | 3863.54 |
1115769600000 | 3847.85 |
1115856000000 | 3869.4 |
1115942400000 | 3871 |
1116201600000 | 3899.55 |
1116288000000 | 3889.32 |
1116374400000 | 3970.15 |
1116460800000 | 3982.98 |
1116547200000 | 3982.1 |
1116806400000 | 4014.58 |
1116892800000 | 4013.64 |
1116979200000 | 4003.99 |
1117065600000 | 4035.4 |
1117152000000 | 4038.77 |
1117411200000 | 4037.23 |
1117497600000 | 3973.54 |
1117584000000 | 4025.32 |
1117670400000 | 4035.53 |
1117756800000 | 4013.41 |
1118016000000 | 3990.74 |
1118102400000 | 4011.39 |
1118188800000 | 3999.28 |
1118275200000 | 3995.57 |
1118361600000 | 4010.94 |
1118620800000 | 4029.82 |
1118707200000 | 4023.42 |
1118793600000 | 3998.23 |
1118880000000 | 4005.42 |
1118966400000 | 4068.15 |
1119225600000 | 4021.64 |
1119312000000 | 4038.1 |
1119398400000 | 4049.13 |
1119484800000 | 4040.91 |
1119571200000 | 4009.8 |
1119830400000 | 3988.03 |
1119916800000 | 4018.33 |
1120003200000 | 4063.68 |
1120089600000 | 4107.94 |
1120176000000 | 4145.75 |
1120435200000 | 4157.25 |
1120521600000 | 4164.67 |
1120608000000 | 4184.48 |
1120694400000 | 4161.93 |
1120780800000 | 4239.38 |
1121040000000 | 4269.83 |
1121126400000 | 4259.36 |
1121212800000 | 4298.58 |
1121299200000 | 4309.4 |
1121385600000 | 4306.67 |
1121644800000 | 4317.87 |
1121731200000 | 4375.61 |
1121817600000 | 4390.61 |
1121904000000 | 4381.88 |
1121990400000 | 4376.68 |
1122249600000 | 4365.18 |
1122336000000 | 4361.62 |
1122422400000 | 4375.8 |
1122508800000 | 4397.5 |
1122595200000 | 4390.46 |
1122854400000 | 4381.86 |
1122940800000 | 4421.01 |
1123027200000 | 4429.03 |
1123113600000 | 4408.45 |
1123200000000 | 4367.38 |
1123459200000 | 4361.51 |
1123545600000 | 4412.37 |
1123632000000 | 4448.09 |
1123718400000 | 4418.37 |
1123804800000 | 4374.98 |
1124064000000 | 4357.06 |
1124150400000 | 4316.75 |
1124236800000 | 4295.87 |
1124323200000 | 4268.36 |
1124409600000 | 4320.88 |
1124668800000 | 4328.92 |
1124755200000 | 4287.47 |
1124841600000 | 4300.19 |
1124928000000 | 4256.67 |
1125014400000 | 4213.64 |
1125273600000 | 4226.62 |
1125360000000 | 4235.09 |
1125446400000 | 4277.08 |
1125532800000 | 4287.19 |
1125619200000 | 4276.27 |
1125878400000 | 4297.84 |
1125964800000 | 4337.7 |
1126051200000 | 4343.78 |
1126137600000 | 4323.76 |
1126224000000 | 4348.32 |
1126483200000 | 4334.11 |
1126569600000 | 4293.34 |
1126656000000 | 4309.41 |
1126742400000 | 4333.45 |
1126828800000 | 4367.9 |
1127088000000 | 4329.15 |
1127174400000 | 4364.02 |
1127260800000 | 4300.67 |
1127347200000 | 4306.65 |
1127433600000 | 4336.53 |
1127692800000 | 4420.97 |
1127779200000 | 4409.97 |
1127865600000 | 4480.68 |
1127952000000 | 4460.53 |
1128038400000 | 4477.84 |
1128297600000 | 4487.2 |
1128384000000 | 4499.92 |
1128470400000 | 4447.52 |
1128556800000 | 4437.42 |
1128643200000 | 4451.39 |
1128902400000 | 4455.45 |
1128988800000 | 4459.84 |
1129075200000 | 4422.52 |
1129161600000 | 4357.64 |
1129248000000 | 4387.81 |
1129507200000 | 4415.25 |
1129593600000 | 4363.33 |
1129680000000 | 4277.3 |
1129766400000 | 4260.1 |
1129852800000 | 4244.81 |
1130112000000 | 4298.68 |
1130198400000 | 4279.28 |
1130284800000 | 4309.44 |
1130371200000 | 4232.71 |
1130457600000 | 4239.34 |
1130716800000 | 4308.18 |
1130803200000 | 4325.85 |
1130889600000 | 4330.78 |
1130976000000 | 4359.46 |
1131062400000 | 4346.47 |
1131321600000 | 4368.19 |
1131408000000 | 4360.97 |
1131494400000 | 4340.67 |
1131580800000 | 4335.56 |
1131667200000 | 4395.8 |
1131926400000 | 4407.1 |
1132012800000 | 4412.65 |
1132099200000 | 4425.07 |
1132185600000 | 4451.53 |
1132272000000 | 4491.56 |
1132531200000 | 4521.14 |
1132617600000 | 4532.72 |
1132704000000 | 4562.54 |
1132790400000 | 4541.85 |
1132876800000 | 4550.62 |
1133136000000 | 4546.18 |
1133222400000 | 4555.42 |
1133308800000 | 4509.77 |
1133395200000 | 4552.11 |
1133481600000 | 4567.69 |
1133740800000 | 4549.8 |
1133827200000 | 4575.51 |
1133913600000 | 4553.48 |
1134000000000 | 4554.98 |
1134086400000 | 4530.44 |
1134345600000 | 4550.99 |
1134432000000 | 4568.79 |
1134518400000 | 4582.86 |
1134604800000 | 4583.63 |
1134691200000 | 4626.42 |
1134950400000 | 4640.54 |
1135036800000 | 4619.77 |
1135123200000 | 4685.29 |
1135209600000 | 4712.36 |
1135296000000 | 4735.88 |
1135641600000 | 4751.96 |
1135728000000 | 4776.9 |
1135814400000 | 4765.72 |
1135900800000 | 4721.92 |
1136160000000 | 4756.71 |
1136246400000 | 4782.08 |
1136332800000 | 4819.18 |
1136419200000 | 4829.23 |
1136505600000 | 4829.55 |
1136764800000 | 4828.11 |
1136851200000 | 4788.41 |
1136937600000 | 4842.76 |
1137024000000 | 4818.36 |
1137110400000 | 4756.59 |
1137369600000 | 4803.06 |
1137456000000 | 4756.41 |
1137542400000 | 4708.65 |
1137628800000 | 4746.3 |
1137715200000 | 4680.72 |
1137974400000 | 4684.76 |
1138060800000 | 4668.7 |
1138147200000 | 4716.91 |
1138233600000 | 4795.28 |
1138320000000 | 4849.95 |
1138579200000 | 4830.65 |
1138665600000 | 4847.82 |
1138752000000 | 4873.95 |
1138838400000 | 4804.07 |
1138924800000 | 4821.86 |
1139184000000 | 4844.94 |
1139270400000 | 4858.86 |
1139356800000 | 4844.3 |
1139443200000 | 4923.89 |
1139529600000 | 4850.73 |
1139788800000 | 4895.73 |
1139875200000 | 4931.16 |
1139961600000 | 4893.06 |
1140048000000 | 4946.85 |
1140134400000 | 4961.62 |
1140393600000 | 4958.92 |
1140480000000 | 4962.64 |
1140566400000 | 5011.62 |
1140652800000 | 4991.6 |
1140739200000 | 5005.66 |
1140998400000 | 5033.21 |
1141084800000 | 4940.84 |
1141171200000 | 4981.81 |
1141257600000 | 4965.88 |
1141344000000 | 4924.44 |
1141603200000 | 4951.34 |
1141689600000 | 4933.15 |
1141776000000 | 4924.06 |
1141862400000 | 4958.69 |
1141948800000 | 5028.51 |
1142208000000 | 5073.9 |
1142294400000 | 5076.71 |
1142380800000 | 5095.96 |
1142467200000 | 5115.23 |
1142553600000 | 5116.22 |
1142812800000 | 5123.96 |
1142899200000 | 5120.95 |
1142985600000 | 5147.61 |
1143072000000 | 5127.96 |
1143158400000 | 5137.79 |
1143417600000 | 5066.41 |
1143504000000 | 5062.25 |
1143590400000 | 5092.95 |
1143676800000 | 5181.84 |
1143763200000 | 5174.5 |
1144022400000 | 5206.07 |
1144108800000 | 5175.55 |
1144195200000 | 5215.69 |
1144281600000 | 5187.61 |
1144368000000 | 5118.66 |
1144627200000 | 5137.04 |
1144713600000 | 5063.19 |
1144800000000 | 5028.42 |
1144886400000 | 5024.04 |
1145318400000 | 5019.74 |
1145404800000 | 5075.48 |
1145491200000 | 5152.11 |
1145577600000 | 5188.6 |
1145836800000 | 5167.36 |
1145923200000 | 5179.17 |
1146009600000 | 5218.06 |
1146096000000 | 5186.36 |
1146182400000 | 5133.97 |
1146441600000 | 5103.23 |
1146528000000 | 5127.23 |
1146614400000 | 5059.73 |
1146700800000 | 5102.97 |
1146787200000 | 5143.1 |
1147046400000 | 5143.26 |
1147132800000 | 5158.79 |
1147219200000 | 5148.74 |
1147305600000 | 5080.97 |
1147392000000 | 4965.89 |
1147651200000 | 4916.24 |
1147737600000 | 4938.87 |
1147824000000 | 4751.44 |
1147910400000 | 4753.45 |
1147996800000 | 4789.32 |
1148256000000 | 4698.74 |
1148342400000 | 4813.02 |
1148428800000 | 4759.25 |
1148515200000 | 4837.19 |
1148601600000 | 4942.16 |
1148860800000 | 4919.97 |
1148947200000 | 4782.18 |
1149033600000 | 4868.49 |
1149120000000 | 4882.37 |
1149206400000 | 4867.81 |
1149465600000 | 4851.31 |
1149552000000 | 4749.48 |
1149638400000 | 4796.01 |
1149724800000 | 4651.73 |
1149811200000 | 4723.26 |
1150070400000 | 4648.18 |
1150156800000 | 4557.72 |
1150243200000 | 4561.32 |
1150329600000 | 4660.77 |
1150416000000 | 4626.57 |
1150675200000 | 4668.2 |
1150761600000 | 4698.33 |
1150848000000 | 4735.13 |
1150934400000 | 4773.74 |
1151020800000 | 4782.63 |
1151280000000 | 4778.95 |
1151366400000 | 4743.29 |
1151452800000 | 4735.53 |
1151539200000 | 4852.66 |
1151625600000 | 4939.97 |
1151884800000 | 4982.01 |
1151971200000 | 4984.39 |
1152057600000 | 4918.55 |
1152144000000 | 4983.39 |
1152230400000 | 4957.25 |
1152489600000 | 4972.41 |
1152576000000 | 4906.33 |
1152662400000 | 4927.14 |
1152748800000 | 4809.8 |
1152835200000 | 4735.78 |
1153094400000 | 4718.33 |
1153180800000 | 4683.54 |
1153267200000 | 4800.2 |
1153353600000 | 4806.58 |
1153440000000 | 4757.08 |
1153699200000 | 4858.52 |
1153785600000 | 4865.5 |
1153872000000 | 4873.97 |
1153958400000 | 4928.23 |
1154044800000 | 4976.2 |
1154304000000 | 4945.67 |
1154390400000 | 4872.27 |
1154476800000 | 4944 |
1154563200000 | 4872.51 |
1154649600000 | 4920.93 |
1154908800000 | 4831.33 |
1154995200000 | 4842.89 |
1155081600000 | 4908.81 |
1155168000000 | 4868.2 |
1155254400000 | 4855.89 |
1155513600000 | 4917.68 |
1155600000000 | 4988.7 |
1155686400000 | 5034.84 |
1155772800000 | 5068.8 |
1155859200000 | 5076.92 |
1156118400000 | 5050.56 |
1156204800000 | 5051.65 |
1156291200000 | 4985.91 |
1156377600000 | 5022.21 |
1156464000000 | 5017.19 |
1156723200000 | 5041.59 |
1156809600000 | 5037.01 |
1156896000000 | 5046.39 |
1156982400000 | 5032.03 |
1157068800000 | 5045.89 |
1157328000000 | 5089.08 |
1157414400000 | 5071.74 |
1157500800000 | 5036.41 |
1157587200000 | 4988.6 |
1157673600000 | 5001.34 |
1157932800000 | 5006.89 |
1158019200000 | 5033.19 |
1158105600000 | 5052.98 |
1158192000000 | 5026.18 |
1158278400000 | 5040.73 |
1158537600000 | 5054.62 |
1158624000000 | 4997.41 |
1158710400000 | 5071.42 |
1158796800000 | 5078.69 |
1158883200000 | 5037.82 |
1159142400000 | 5033.71 |
1159228800000 | 5086.17 |
1159315200000 | 5148.84 |
1159401600000 | 5178.99 |
1159488000000 | 5192.17 |
1159747200000 | 5167.65 |
1159833600000 | 5137.17 |
1159920000000 | 5176.05 |
1160006400000 | 5229.77 |
1160092800000 | 5208.32 |
1160352000000 | 5225.79 |
1160438400000 | 5256.05 |
1160524800000 | 5266.53 |
1160611200000 | 5304.56 |
1160697600000 | 5288.95 |
1160956800000 | 5287.29 |
1161043200000 | 5203.32 |
1161129600000 | 5253.69 |
1161216000000 | 5257.87 |
1161302400000 | 5262.26 |
1161561600000 | 5294.44 |
1161648000000 | 5286.26 |
1161734400000 | 5296.18 |
1161820800000 | 5312.06 |
1161907200000 | 5295.29 |
1162166400000 | 5260.12 |
1162252800000 | 5265.87 |
1162339200000 | 5284.22 |
1162425600000 | 5229.58 |
1162512000000 | 5243.42 |
1162771200000 | 5331.27 |
1162857600000 | 5369.3 |
1162944000000 | 5368.95 |
1163030400000 | 5394.31 |
1163116800000 | 5376.22 |
1163376000000 | 5411.36 |
1163462400000 | 5434.26 |
1163548800000 | 5484.23 |
1163635200000 | 5479.9 |
1163721600000 | 5437.95 |
1163980800000 | 5447.99 |
1164067200000 | 5446.78 |
1164153600000 | 5448.56 |
1164240000000 | 5439.93 |
1164326400000 | 5402.23 |
1164585600000 | 5307.35 |
1164672000000 | 5285.16 |
1164758400000 | 5344.21 |
1164844800000 | 5290.29 |
1164931200000 | 5212.63 |
1165190400000 | 5254.3 |
1165276800000 | 5328.18 |
1165363200000 | 5327 |
1165449600000 | 5356.71 |
1165536000000 | 5359.89 |
1165795200000 | 5397.52 |
1165881600000 | 5382.66 |
1165968000000 | 5418.84 |
1166054400000 | 5442.35 |
1166140800000 | 5467.12 |
1166400000000 | 5461.25 |
1166486400000 | 5417.7 |
1166572800000 | 5439.52 |
1166659200000 | 5433.45 |
1166745600000 | 5383.66 |
1167177600000 | 5465.97 |
1167264000000 | 5454.72 |
1167350400000 | 5465.72 |
1167696000000 | 5543.85 |
1167782400000 | 5575.05 |
1167868800000 | 5538.47 |
1167955200000 | 5482.03 |
1168214400000 | 5460.64 |
1168300800000 | 5448.86 |
1168387200000 | 5391.63 |
1168473600000 | 5448.94 |
1168560000000 | 5426.8 |
1168819200000 | 5426.21 |
1168905600000 | 5416.2 |
1168992000000 | 5366.22 |
1169078400000 | 5351.98 |
1169164800000 | 5390.42 |
1169424000000 | 5348.5 |
1169510400000 | 5351.22 |
1169596800000 | 5442.13 |
1169683200000 | 5416.86 |
1169769600000 | 5385.42 |
1170028800000 | 5425.78 |
1170115200000 | 5461.92 |
1170201600000 | 5467.39 |
1170288000000 | 5486.75 |
1170374400000 | 5494.83 |
1170633600000 | 5496.13 |
1170720000000 | 5490.58 |
1170806400000 | 5537.69 |
1170892800000 | 5547.44 |
1170979200000 | 5586.78 |
1171238400000 | 5529.1 |
1171324800000 | 5597.66 |
1171411200000 | 5630.83 |
1171497600000 | 5645.97 |
1171584000000 | 5635.5 |
1171843200000 | 5675.2 |
1171929600000 | 5632.23 |
1172016000000 | 5612 |
1172102400000 | 5613.02 |
1172188800000 | 5614.81 |
1172448000000 | 5650.46 |
1172534400000 | 5522.18 |
1172620800000 | 5431.31 |
1172707200000 | 5344.42 |
1172793600000 | 5357.87 |
1173052800000 | 5337.29 |
1173139200000 | 5381.91 |
1173225600000 | 5399.43 |
1173312000000 | 5473.57 |
1173398400000 | 5475.26 |
1173657600000 | 5480.44 |
1173744000000 | 5411.2 |
1173830400000 | 5267.91 |
1173916800000 | 5375.8 |
1174003200000 | 5382.28 |
1174262400000 | 5465.31 |
1174348800000 | 5459.9 |
1174435200000 | 5459.86 |
1174521600000 | 5583.57 |
1174608000000 | 5599.96 |
1174867200000 | 5531.41 |
1174953600000 | 5562.32 |
1175040000000 | 5536.44 |
1175126400000 | 5598.59 |
1175212800000 | 5596.83 |
1175472000000 | 5587.58 |
1175558400000 | 5660.34 |
1175644800000 | 5686.07 |
1175731200000 | 5743.65 |
1176163200000 | 5786.13 |
1176249600000 | 5755.1 |
1176336000000 | 5760.67 |
1176422400000 | 5807.93 |
1176681600000 | 5885.58 |
1176768000000 | 5856.99 |
1176854400000 | 5827.75 |
1176940800000 | 5824.44 |
1177027200000 | 5918.89 |
1177286400000 | 5896.8 |
1177372800000 | 5870.36 |
1177459200000 | 5927.4 |
1177545600000 | 5965.01 |
1177632000000 | 5920.33 |
1177891200000 | 5939.45 |
1177977600000 | 5919.53 |
1178064000000 | 5979.09 |
1178150400000 | 5992.49 |
1178236800000 | 6028.58 |
1178496000000 | 6028.99 |
1178582400000 | 5963.27 |
1178668800000 | 5972.12 |
1178755200000 | 5954.07 |
1178841600000 | 6002.49 |
1179100800000 | 6002.97 |
1179187200000 | 6057.85 |
1179273600000 | 6026.14 |
1179360000000 | 6026 |
1179446400000 | 6105.58 |
1179705600000 | 6104.65 |
1179792000000 | 6096.29 |
1179878400000 | 6104.52 |
1179964800000 | 6032.63 |
1180051200000 | 6066.44 |
1180310400000 | 6082.67 |
1180396800000 | 6105.44 |
1180483200000 | 6093.99 |
1180569600000 | 6155.72 |
1180656000000 | 6196.07 |
1180915200000 | 6162.28 |
1181001600000 | 6141.77 |
1181088000000 | 6028.7 |
1181174400000 | 5978.85 |
1181260800000 | 5967.6 |
1181520000000 | 6014.68 |
1181606400000 | 5938.75 |
1181692800000 | 5960.5 |
1181779200000 | 6087.79 |
1181865600000 | 6177.78 |
1182124800000 | 6157.16 |
1182211200000 | 6138.53 |
1182297600000 | 6150.68 |
1182384000000 | 6067.61 |
1182470400000 | 6058.64 |
1182729600000 | 6055.59 |
1182816000000 | 5999.54 |
1182902400000 | 5965.47 |
1182988800000 | 6025.25 |
1183075200000 | 6075.42 |
1183334400000 | 6083.79 |
1183420800000 | 6126.09 |
1183507200000 | 6149.51 |
1183593600000 | 6110.63 |
1183680000000 | 6161.33 |
1183939200000 | 6159.91 |
1184025600000 | 6100.26 |
1184112000000 | 6058.14 |
1184198400000 | 6167.83 |
1184284800000 | 6191.73 |
1184544000000 | 6201.18 |
1184630400000 | 6154.89 |
1184716800000 | 6051.77 |
1184803200000 | 6134.53 |
1184889600000 | 6018.81 |
1185148800000 | 6053.38 |
1185235200000 | 5951.71 |
1185321600000 | 5866.04 |
1185408000000 | 5735.33 |
1185494400000 | 5741.16 |
1185753600000 | 5763.7 |
1185840000000 | 5850.24 |
1185926400000 | 5747.81 |
1186012800000 | 5806.59 |
1186099200000 | 5747.36 |
1186358400000 | 5745.3 |
1186444800000 | 5862.84 |
1186531200000 | 5954.68 |
1186617600000 | 5814.24 |
1186704000000 | 5679.03 |
1186963200000 | 5804.57 |
1187049600000 | 5737.26 |
1187136000000 | 5702.84 |
1187222400000 | 5537.02 |
1187308800000 | 5699.42 |
1187568000000 | 5708.86 |
1187654400000 | 5722.22 |
1187740800000 | 5780.82 |
1187827200000 | 5762.93 |
1187913600000 | 5796.53 |
1188172800000 | 5787.31 |
1188259200000 | 5705.29 |
1188345600000 | 5725.62 |
1188432000000 | 5789.65 |
1188518400000 | 5848.78 |
1188777600000 | 5838.61 |
1188864000000 | 5890.23 |
1188950400000 | 5768.23 |
1189036800000 | 5809.3 |
1189123200000 | 5700.7 |
1189382400000 | 5667.62 |
1189468800000 | 5764.61 |
1189555200000 | 5802.45 |
1189641600000 | 5862.53 |
1189728000000 | 5864.75 |
1189987200000 | 5846.6 |
1190073600000 | 5968.85 |
1190160000000 | 6175.1 |
1190246400000 | 6153.94 |
1190332800000 | 6142.66 |
1190592000000 | 6124.17 |
1190678400000 | 6111.01 |
1190764800000 | 6162.45 |
1190851200000 | 6183.89 |
1190937600000 | 6163.49 |
1191196800000 | 6194.35 |
1191283200000 | 6186.19 |
1191369600000 | 6187.5 |
1191456000000 | 6168.02 |
1191542400000 | 6218.55 |
1191801600000 | 6169.95 |
1191888000000 | 6209.54 |
1191974400000 | 6205.59 |
1192060800000 | 6297.08 |
1192147200000 | 6282.94 |
1192406400000 | 6225.78 |
1192492800000 | 6207.81 |
1192579200000 | 6236.7 |
1192665600000 | 6216.87 |
1192752000000 | 6191.15 |
1193011200000 | 6128.16 |
1193097600000 | 6138.18 |
1193184000000 | 6107.47 |
1193270400000 | 6210.33 |
1193356800000 | 6276.75 |
1193616000000 | 6301.96 |
1193702400000 | 6279.18 |
1193788800000 | 6305.17 |
1193875200000 | 6175 |
1193961600000 | 6188.27 |
1194220800000 | 6163.14 |
1194307200000 | 6197.32 |
1194393600000 | 6187.03 |
1194480000000 | 6133.18 |
1194566400000 | 6075.41 |
1194825600000 | 6127.68 |
1194912000000 | 6128.46 |
1194998400000 | 6227.76 |
1195084800000 | 6208.72 |
1195171200000 | 6186.71 |
1195430400000 | 6098.49 |
1195516800000 | 6186.53 |
1195603200000 | 6114.64 |
1195689600000 | 6126.42 |
1195776000000 | 6212.74 |
1196035200000 | 6144.77 |
1196121600000 | 6127.67 |
1196208000000 | 6220.97 |
1196294400000 | 6289.82 |
1196380800000 | 6339.19 |
1196640000000 | 6263.2 |
1196726400000 | 6283.18 |
1196812800000 | 6441.1 |
1196899200000 | 6439.42 |
1196985600000 | 6486.99 |
1197244800000 | 6487.9 |
1197331200000 | 6479.66 |
1197417600000 | 6480.1 |
1197504000000 | 6329.02 |
1197590400000 | 6332.76 |
1197849600000 | 6217.2 |
1197936000000 | 6215.01 |
1198022400000 | 6241.99 |
1198108800000 | 6311.96 |
1198195200000 | 6417.68 |
1198454400000 | 6462.31 |
1198713600000 | 6520.91 |
1198800000000 | 6567.25 |
1199059200000 | 6529.67 |
1199232000000 | 6523.82 |
1199318400000 | 6540.48 |
1199404800000 | 6458.95 |
1199664000000 | 6449.35 |
1199750400000 | 6472.42 |
1199836800000 | 6446.49 |
1199923200000 | 6448.62 |
1200009600000 | 6451.67 |
1200268800000 | 6507.14 |
1200355200000 | 6307.87 |
1200441600000 | 6207.55 |
1200528000000 | 6107.85 |
1200614400000 | 6045.02 |
1200873600000 | 5573.82 |
1200960000000 | 5657.25 |
1201046400000 | 5400.77 |
1201132800000 | 5746.11 |
1201219200000 | 5662.33 |
1201478400000 | 5670.38 |
1201564800000 | 5727.52 |
1201651200000 | 5699.47 |
1201737600000 | 5713.92 |
1201824000000 | 5892.43 |
1202083200000 | 5867.71 |
1202169600000 | 5606.13 |
1202256000000 | 5689.3 |
1202342400000 | 5590.91 |
1202428800000 | 5578.39 |
1202688000000 | 5539.99 |
1202774400000 | 5729.18 |
1202860800000 | 5710.64 |
1202947200000 | 5698.82 |
1203033600000 | 5632.78 |
1203292800000 | 5764.91 |
1203379200000 | 5818.06 |
1203465600000 | 5740.05 |
1203552000000 | 5769.05 |
1203638400000 | 5695.7 |
1203897600000 | 5793.48 |
1203984000000 | 5885.97 |
1204070400000 | 5925.17 |
1204156800000 | 5841.49 |
1204243200000 | 5751.47 |
1204502400000 | 5703.84 |
1204588800000 | 5603.96 |
1204675200000 | 5722.34 |
1204761600000 | 5595.07 |
1204848000000 | 5518.26 |
1205107200000 | 5469.3 |
1205193600000 | 5583.03 |
1205280000000 | 5659.12 |
1205366400000 | 5588.92 |
1205452800000 | 5550.7 |
1205712000000 | 5472.21 |
1205798400000 | 5623.34 |
1205884800000 | 5625.89 |
1205971200000 | 5517.97 |
1206403200000 | 5732.8 |
1206489600000 | 5754.26 |
1206576000000 | 5810.17 |
1206662400000 | 5839.09 |
1206921600000 | 5855.35 |
1207008000000 | 5998.61 |
1207094400000 | 6057.56 |
1207180800000 | 5988.47 |
1207267200000 | 6064.02 |
1207526400000 | 6120.64 |
1207612800000 | 6156.36 |
1207699200000 | 6108.9 |
1207785600000 | 6077.89 |
1207872000000 | 6016.97 |
1208131200000 | 5942.02 |
1208217600000 | 6023.65 |
1208304000000 | 6133.19 |
1208390400000 | 6046.71 |
1208476800000 | 6088.06 |
1208736000000 | 6149.68 |
1208822400000 | 6075.63 |
1208908800000 | 6124.82 |
1208995200000 | 6087.34 |
1209081600000 | 6083.33 |
1209340800000 | 6092.85 |
1209427200000 | 6117.44 |
1209513600000 | 6124.43 |
1209600000000 | 6096 |
1209686400000 | 6175.09 |
1209945600000 | 6215.58 |
1210032000000 | 6177.62 |
1210118400000 | 6237.11 |
1210204800000 | 6205.18 |
1210291200000 | 6167.34 |
1210550400000 | 6167.6 |
1210636800000 | 6219.2 |
1210723200000 | 6290.2 |
1210809600000 | 6279.25 |
1210896000000 | 6309.61 |
1211155200000 | 6365.45 |
1211241600000 | 6260.49 |
1211328000000 | 6278.85 |
1211414400000 | 6209.54 |
1211500800000 | 6119.9 |
1211760000000 | 6127.44 |
1211846400000 | 6107.53 |
1211932800000 | 6105.51 |
1212019200000 | 6100.84 |
1212105600000 | 6153.12 |
1212364800000 | 6094.13 |
1212451200000 | 6088.11 |
1212537600000 | 6061.31 |
1212624000000 | 6066.02 |
1212710400000 | 5953.24 |
1212969600000 | 5932.28 |
1213056000000 | 5873.1 |
1213142400000 | 5754.89 |
1213228800000 | 5817.42 |
1213315200000 | 5824.91 |
1213574400000 | 5766.27 |
1213660800000 | 5851.67 |
1213747200000 | 5760.21 |
1213833600000 | 5678.7 |
1213920000000 | 5620.54 |
1214179200000 | 5617.13 |
1214265600000 | 5585.06 |
1214352000000 | 5675.29 |
1214438400000 | 5527.33 |
1214524800000 | 5478.28 |
1214784000000 | 5504.4 |
1214870400000 | 5404.12 |
1214956800000 | 5433.15 |
1215043200000 | 5476.21 |
1215129600000 | 5377.85 |
1215388800000 | 5498.12 |
1215475200000 | 5422.76 |
1215561600000 | 5513.29 |
1215648000000 | 5440.55 |
1215734400000 | 5309.6 |
1215993600000 | 5327.57 |
1216080000000 | 5196.02 |
1216166400000 | 5221.96 |
1216252800000 | 5347.63 |
1216339200000 | 5473.38 |
1216598400000 | 5498.28 |
1216684800000 | 5475.27 |
1216771200000 | 5526.89 |
1216857600000 | 5502.76 |
1216944000000 | 5483.54 |
1217203200000 | 5434.2 |
1217289600000 | 5432.28 |
1217376000000 | 5493.29 |
1217462400000 | 5505.27 |
1217548800000 | 5428.52 |
1217808000000 | 5423.02 |
1217894400000 | 5559.09 |
1217980800000 | 5594.64 |
1218067200000 | 5578.13 |
1218153600000 | 5553.05 |
1218412800000 | 5597.16 |
1218499200000 | 5597.12 |
1218585600000 | 5553.99 |
1218672000000 | 5541.64 |
1218758400000 | 5517.44 |
1219017600000 | 5512.14 |
1219104000000 | 5381.32 |
1219190400000 | 5426.32 |
1219276800000 | 5356.39 |
1219363200000 | 5487.91 |
1219622400000 | 5437.28 |
1219708800000 | 5459.99 |
1219795200000 | 5485.13 |
1219881600000 | 5618.5 |
1219968000000 | 5645.67 |
1220227200000 | 5670.88 |
1220313600000 | 5772.71 |
1220400000000 | 5698.42 |
1220486400000 | 5523.85 |
1220572800000 | 5345.95 |
1220832000000 | 5498.35 |
1220918400000 | 5432.29 |
1221004800000 | 5397.86 |
1221091200000 | 5328.52 |
1221177600000 | 5410.77 |
1221436800000 | 5184.35 |
1221523200000 | 5111.32 |
1221609600000 | 4961.5 |
1221696000000 | 4930.76 |
1221782400000 | 5318.24 |
1222041600000 | 5254.82 |
1222128000000 | 5186.54 |
1222214400000 | 5139.54 |
1222300800000 | 5299.68 |
1222387200000 | 5205.13 |
1222646400000 | 4993.5 |
1222732800000 | 4981.67 |
1222819200000 | 5047.66 |
1222905600000 | 4913.21 |
1222992000000 | 5040.55 |
1223251200000 | 4646.59 |
1223337600000 | 4642.29 |
1223424000000 | 4414.55 |
1223510400000 | 4331.57 |
1223596800000 | 4000.24 |
1223856000000 | 4365.08 |
1223942400000 | 4459.24 |
1224028800000 | 4174.76 |
1224115200000 | 3925.47 |
1224201600000 | 4108.89 |
1224460800000 | 4225.65 |
1224547200000 | 4207.28 |
1224633600000 | 4042.72 |
1224720000000 | 4060.01 |
1224806400000 | 3909.28 |
1225065600000 | 3840.2 |
1225152000000 | 3966.57 |
1225238400000 | 4126.45 |
1225324800000 | 4158.23 |
1225411200000 | 4233.9 |
1225670400000 | 4376.07 |
1225756800000 | 4629.35 |
1225843200000 | 4560.83 |
1225929600000 | 4259.65 |
1226016000000 | 4397.89 |
1226275200000 | 4466.26 |
1226361600000 | 4209.59 |
1226448000000 | 4167.42 |
1226534400000 | 4301.48 |
1226620800000 | 4387.98 |
1226880000000 | 4168.53 |
1226966400000 | 4206.09 |
1227052800000 | 4015.16 |
1227139200000 | 3941.71 |
1227225600000 | 3827.17 |
1227484800000 | 4234.37 |
1227571200000 | 4237.35 |
1227657600000 | 4155.83 |
1227744000000 | 4242.97 |
1227830400000 | 4203.62 |
1228089600000 | 4062.48 |
1228176000000 | 4192.67 |
1228262400000 | 4245.11 |
1228348800000 | 4298.17 |
1228435200000 | 4099.26 |
1228694400000 | 4457.18 |
1228780800000 | 4522.31 |
1228867200000 | 4574.84 |
1228953600000 | 4604.27 |
1229040000000 | 4533.73 |
1229299200000 | 4483.01 |
1229385600000 | 4614.13 |
1229472000000 | 4749.57 |
1229558400000 | 4843.53 |
1229644800000 | 4776.05 |
1229904000000 | 4739.89 |
1229990400000 | 4729.15 |
1230076800000 | 4726.24 |
1230508800000 | 4886.04 |
1230595200000 | 5028.11 |
1230681600000 | 4951.33 |
1230854400000 | 5100.42 |
1231113600000 | 5001.95 |
1231200000000 | 4916.58 |
1231286400000 | 4783.16 |
1231372800000 | 4754.37 |
1231459200000 | 4617.07 |
1231718400000 | 4618.51 |
1231804800000 | 4569.06 |
1231891200000 | 4354.56 |
1231977600000 | 4240.92 |
1232064000000 | 4267.66 |
1232323200000 | 4272.28 |
1232409600000 | 4262.23 |
1232496000000 | 4297.17 |
1232582400000 | 4264.77 |
1232668800000 | 4209.43 |
1232928000000 | 4394.15 |
1233014400000 | 4330.48 |
1233100800000 | 4499.31 |
1233187200000 | 4343.82 |
1233273600000 | 4167.83 |
1233532800000 | 4170.23 |
1233619200000 | 4254.23 |
1233705600000 | 4268.81 |
1233792000000 | 4221.5 |
1233878400000 | 4288.5 |
1234137600000 | 4318.63 |
1234224000000 | 4223.14 |
1234310400000 | 4275.93 |
1234396800000 | 4164.26 |
1234483200000 | 4181.63 |
1234742400000 | 4134.78 |
1234828800000 | 3922.8 |
1234915200000 | 3923.99 |
1235001600000 | 3933.69 |
1235088000000 | 3716.8 |
1235347200000 | 3654.9 |
1235433600000 | 3667.55 |
1235520000000 | 3676.4 |
1235606400000 | 3763.96 |
1235692800000 | 3694 |
1235952000000 | 3550.35 |
1236038400000 | 3500.06 |
1236124800000 | 3629.5 |
1236211200000 | 3452.74 |
1236297600000 | 3410.54 |
1236556800000 | 3487.28 |
1236643200000 | 3709.63 |
1236729600000 | 3759.98 |
1236816000000 | 3815.58 |
1236902400000 | 3812.24 |
1237161600000 | 3936.07 |
1237248000000 | 3905.71 |
1237334400000 | 3975.08 |
1237420800000 | 4026.76 |
1237507200000 | 4044.08 |
1237766400000 | 4165.81 |
1237852800000 | 4097.69 |
1237939200000 | 4185 |
1238025600000 | 4232.08 |
1238112000000 | 4129.1 |
1238371200000 | 3915.55 |
1238457600000 | 4026.69 |
1238544000000 | 4049.7 |
1238630400000 | 4243.22 |
1238716800000 | 4184.58 |
1238976000000 | 4144.95 |
1239062400000 | 4089.6 |
1239148800000 | 4146.91 |
1239235200000 | 4252.22 |
1239667200000 | 4259.5 |
1239753600000 | 4180.75 |
1239840000000 | 4274.28 |
1239926400000 | 4333.07 |
1240185600000 | 4200.31 |
1240272000000 | 4178.11 |
1240358400000 | 4300.39 |
1240444800000 | 4253.77 |
1240531200000 | 4409.64 |
1240790400000 | 4379.42 |
1240876800000 | 4294.88 |
1240963200000 | 4428 |
1241049600000 | 4489.42 |
1241136000000 | 4478.62 |
1241395200000 | 4580.64 |
1241481600000 | 4528.3 |
1241568000000 | 4577.05 |
1241654400000 | 4568 |
1241740800000 | 4692.72 |
1242000000000 | 4670.98 |
1242086400000 | 4623.46 |
1242172800000 | 4518.91 |
1242259200000 | 4511.44 |
1242345600000 | 4499.63 |
1242604800000 | 4570.41 |
1242691200000 | 4629.21 |
1242777600000 | 4700.03 |
1242864000000 | 4556.76 |
1242950400000 | 4603.36 |
1243209600000 | 4615.55 |
1243296000000 | 4649.3 |
1243382400000 | 4628.21 |
1243468800000 | 4602.51 |
1243555200000 | 4623.17 |
1243814400000 | 4698.33 |
1243900800000 | 4704.97 |
1243987200000 | 4624.56 |
1244073600000 | 4682.79 |
1244160000000 | 4709.85 |
1244419200000 | 4602.43 |
1244505600000 | 4588.83 |
1244592000000 | 4605.59 |
1244678400000 | 4621.65 |
1244764800000 | 4589.53 |
1245024000000 | 4428.88 |
1245110400000 | 4409.6 |
1245196800000 | 4365.09 |
1245283200000 | 4436.41 |
1245369600000 | 4438.16 |
1245628800000 | 4300.76 |
1245715200000 | 4352.29 |
1245801600000 | 4431.82 |
1245888000000 | 4415.25 |
1245974400000 | 4384.73 |
1246233600000 | 4460.1 |
1246320000000 | 4405.31 |
1246406400000 | 4525.35 |
1246492800000 | 4372.33 |
1246579200000 | 4386.46 |
1246838400000 | 4340.43 |
1246924800000 | 4325.62 |
1247011200000 | 4265.09 |
1247097600000 | 4294.05 |
1247184000000 | 4231.44 |
1247443200000 | 4378.24 |
1247529600000 | 4379.56 |
1247616000000 | 4532.95 |
1247702400000 | 4553.23 |
1247788800000 | 4601.44 |
1248048000000 | 4651.49 |
1248134400000 | 4696.08 |
1248220800000 | 4712.32 |
1248307200000 | 4804.77 |
1248393600000 | 4816.41 |
1248652800000 | 4834.64 |
1248739200000 | 4775.06 |
1248825600000 | 4803.16 |
1248912000000 | 4879.66 |
1248998400000 | 4863.35 |
1249257600000 | 4912.92 |
1249344000000 | 4906.93 |
1249430400000 | 4834.7 |
1249516800000 | 4909.73 |
1249603200000 | 4973.17 |
1249862400000 | 4977.01 |
1249948800000 | 4901.02 |
1250035200000 | 4983.85 |
1250121600000 | 5027.44 |
1250208000000 | 4958.49 |
1250467200000 | 4845.88 |
1250553600000 | 4842.43 |
1250640000000 | 4875.73 |
1250726400000 | 4961.33 |
1250812800000 | 5130.63 |
1251072000000 | 5229.53 |
1251158400000 | 5287.86 |
1251244800000 | 5281 |
1251331200000 | 5271.02 |
1251417600000 | 5332.61 |
1251676800000 | 5274.25 |
1251763200000 | 5167.17 |
1251849600000 | 5112.85 |
1251936000000 | 5085.04 |
1252022400000 | 5156.32 |
1252281600000 | 5260.69 |
1252368000000 | 5269.43 |
1252454400000 | 5358.71 |
1252540800000 | 5312.73 |
1252627200000 | 5346.22 |
1252886400000 | 5377.64 |
1252972800000 | 5451.95 |
1253059200000 | 5536.9 |
1253145600000 | 5572.22 |
1253232000000 | 5631.82 |
1253491200000 | 5619 |
1253577600000 | 5622.47 |
1253664000000 | 5612.89 |
1253750400000 | 5610.47 |
1253836800000 | 5635.38 |
1254096000000 | 5767.8 |
1254182400000 | 5700.77 |
1254268800000 | 5670.11 |
1254355200000 | 5527.67 |
1254441600000 | 5478.49 |
1254700800000 | 5529.63 |
1254787200000 | 5728.85 |
1254873600000 | 5683.3 |
1254960000000 | 5719.02 |
1255046400000 | 5765.84 |
1255305600000 | 5905.5 |
1255392000000 | 5817.2 |
1255478400000 | 5953.91 |
1255564800000 | 5830.88 |
1255651200000 | 5691.17 |
1255910400000 | 5808.3 |
1255996800000 | 5743.74 |
1256083200000 | 5727.46 |
1256169600000 | 5679.67 |
1256256000000 | 5732.96 |
1256515200000 | 5598.66 |
1256601600000 | 5558.62 |
1256688000000 | 5413.8 |
1256774400000 | 5463.16 |
1256860800000 | 5307.15 |
1257120000000 | 5402.09 |
1257206400000 | 5248.26 |
1257292800000 | 5344.24 |
1257379200000 | 5414.02 |
1257465600000 | 5406.83 |
1257724800000 | 5538.59 |
1257811200000 | 5524.08 |
1257897600000 | 5634.66 |
1257984000000 | 5598.66 |
1258070400000 | 5575.86 |
1258329600000 | 5660.49 |
1258416000000 | 5563.8 |
1258502400000 | 5627.99 |
1258588800000 | 5540.23 |
1258675200000 | 5518.82 |
1258934400000 | 5663.11 |
1259020800000 | 5621.91 |
1259107200000 | 5676.28 |
1259193600000 | 5514.44 |
1259280000000 | 5573.76 |
1259539200000 | 5546.46 |
1259625600000 | 5650.6 |
1259712000000 | 5645.32 |
1259798400000 | 5672.95 |
1259884800000 | 5680.14 |
1260144000000 | 5666.14 |
1260230400000 | 5582.08 |
1260316800000 | 5553.28 |
1260403200000 | 5597.67 |
1260489600000 | 5588.3 |
1260748800000 | 5634.88 |
1260835200000 | 5607.77 |
1260921600000 | 5643.65 |
1261008000000 | 5579.57 |
1261094400000 | 5528.6 |
1261353600000 | 5652.9 |
1261440000000 | 5706.89 |
1261526400000 | 5757.28 |
1261612800000 | 5781.41 |
1261958400000 | 5818.8 |
1262044800000 | 5858.08 |
1262131200000 | 5750.23 |
1262217600000 | 5716.86 |
1262563200000 | 5866.21 |
1262649600000 | 5878.53 |
1262736000000 | 5873.93 |
1262822400000 | 5867.1 |
1262908800000 | 5878.1 |
1263168000000 | 5876.34 |
1263254400000 | 5801.89 |
1263340800000 | 5766.06 |
1263427200000 | 5756.14 |
1263513600000 | 5641.13 |
1263772800000 | 5652.16 |
1263859200000 | 5650.53 |
1263945600000 | 5485.34 |
1264032000000 | 5399.58 |
1264118400000 | 5394.64 |
1264377600000 | 5321.48 |
1264464000000 | 5342.12 |
1264550400000 | 5249.51 |
1264636800000 | 5142.43 |
1264723200000 | 5230.52 |
1264982400000 | 5303.19 |
1265068800000 | 5372.27 |
1265155200000 | 5321.32 |
1265241600000 | 5136.1 |
1265328000000 | 4996.57 |
1265587200000 | 5070.72 |
1265673600000 | 5102.94 |
1265760000000 | 5156.04 |
1265846400000 | 5076.94 |
1265932800000 | 5056.96 |
1266192000000 | 5065.34 |
1266278400000 | 5167.88 |
1266364800000 | 5212.76 |
1266451200000 | 5259.34 |
1266537600000 | 5321.02 |
1266796800000 | 5296.2 |
1266883200000 | 5212.67 |
1266969600000 | 5234.99 |
1267056000000 | 5172.12 |
1267142400000 | 5315.7 |
1267401600000 | 5436.21 |
1267488000000 | 5520.82 |
1267574400000 | 5574.21 |
1267660800000 | 5532.02 |
1267747200000 | 5635.32 |
1268006400000 | 5669.29 |
1268092800000 | 5674.28 |
1268179200000 | 5772.15 |
1268265600000 | 5721.14 |
1268352000000 | 5710.24 |
1268611200000 | 5662.64 |
1268697600000 | 5719.78 |
1268784000000 | 5723.23 |
1268870400000 | 5650.3 |
1268956800000 | 5675.1 |
1269216000000 | 5641.53 |
1269302400000 | 5682.02 |
1269388800000 | 5649.59 |
1269475200000 | 5744.79 |
1269561600000 | 5746.51 |
1269820800000 | 5762.64 |
1269907200000 | 5679.31 |
1269993600000 | 5685.47 |
1270080000000 | 5737.13 |
1270512000000 | 5723.2 |
1270598400000 | 5676.95 |
1270684800000 | 5604.73 |
1270771200000 | 5700.37 |
1271030400000 | 5773.32 |
1271116800000 | 5736.35 |
1271203200000 | 5766.5 |
1271289600000 | 5735.38 |
1271376000000 | 5625.07 |
1271635200000 | 5627.8 |
1271721600000 | 5690.4 |
1271808000000 | 5574.75 |
1271894400000 | 5448.26 |
1271980800000 | 5526.69 |
1272240000000 | 5526.01 |
1272326400000 | 5361.95 |
1272412800000 | 5271.38 |
1272499200000 | 5340.01 |
1272585600000 | 5333.71 |
1272844800000 | 5322.67 |
1272931200000 | 5112.04 |
1273017600000 | 4993.31 |
1273104000000 | 4863.2 |
1273190400000 | 4737.29 |
1273449600000 | 5198.07 |
1273536000000 | 5132.29 |
1273622400000 | 5198.66 |
1273708800000 | 5214.91 |
1273795200000 | 4955.7 |
1274054400000 | 4965.06 |
1274140800000 | 5096.89 |
1274227200000 | 4961.39 |
1274313600000 | 4895.1 |
1274400000000 | 4946.37 |
1274659200000 | 4864.39 |
1274745600000 | 4703.92 |
1274832000000 | 4745.49 |
1274918400000 | 4920.84 |
1275004800000 | 4944.69 |
1275264000000 | 4889.43 |
1275350400000 | 4832.99 |
1275436800000 | 4833.42 |
1275523200000 | 4877.13 |
1275609600000 | 4682.91 |
1275868800000 | 4618.84 |
1275955200000 | 4631.26 |
1276041600000 | 4687.36 |
1276128000000 | 4779.31 |
1276214400000 | 4865.69 |
1276473600000 | 4950.14 |
1276560000000 | 5014.34 |
1276646400000 | 5014.29 |
1276732800000 | 5064.05 |
1276819200000 | 5087.86 |
1277078400000 | 5140.94 |
1277164800000 | 5068.09 |
1277251200000 | 4939.5 |
1277337600000 | 4838.53 |
1277424000000 | 4796.89 |
1277683200000 | 4842.69 |
1277769600000 | 4596.51 |
1277856000000 | 4683.96 |
1277942400000 | 4614.14 |
1278028800000 | 4652.34 |
1278288000000 | 4624.15 |
1278374400000 | 4763.97 |
1278460800000 | 4866.87 |
1278547200000 | 4959.28 |
1278633600000 | 4984.98 |
1278892800000 | 4986.93 |
1278979200000 | 5084.97 |
1279065600000 | 5079.3 |
1279152000000 | 5041.1 |
1279238400000 | 4966.19 |
1279497600000 | 4994.75 |
1279584000000 | 4939.39 |
1279670400000 | 4946.54 |
1279756800000 | 5106.13 |
1279843200000 | 5032.24 |
1280102400000 | 5100.13 |
1280188800000 | 5141.11 |
1280275200000 | 5125.65 |
1280361600000 | 5131.53 |
1280448000000 | 5072.99 |
1280707200000 | 5209.37 |
1280793600000 | 5199.06 |
1280880000000 | 5204.37 |
1280966400000 | 5212.93 |
1281052800000 | 5146.39 |
1281312000000 | 5222.24 |
1281398400000 | 5180.95 |
1281484800000 | 4993.88 |
1281571200000 | 4991.74 |
1281657600000 | 4936.05 |
1281916800000 | 4921.84 |
1282003200000 | 5033.31 |
1282089600000 | 5006.07 |
1282176000000 | 4899.92 |
1282262400000 | 4814.03 |
1282521600000 | 4834.34 |
1282608000000 | 4776.42 |
1282694400000 | 4714.17 |
1282780800000 | 4744.16 |
1282867200000 | 4812.34 |
1283126400000 | 4777.69 |
1283212800000 | 4831.13 |
1283299200000 | 5014.82 |
1283385600000 | 5037.36 |
1283472000000 | 5095.85 |
1283731200000 | 5125.17 |
1283817600000 | 5050.76 |
1283904000000 | 5046.6 |
1283990400000 | 5101.37 |
1284076800000 | 5123.04 |
1284336000000 | 5209.7 |
1284422400000 | 5233.58 |
1284508800000 | 5186.74 |
1284595200000 | 5195.91 |
1284681600000 | 5124.51 |
1284940800000 | 5247.02 |
1285027200000 | 5262.65 |
1285113600000 | 5252.97 |
1285200000000 | 5177.12 |
1285286400000 | 5303.75 |
1285545600000 | 5263.6 |
1285632000000 | 5299.61 |
1285718400000 | 5280.46 |
1285804800000 | 5305.55 |
1285891200000 | 5295.47 |
1286150400000 | 5199.07 |
1286236800000 | 5343.64 |
1286323200000 | 5415.52 |
1286409600000 | 5431.1 |
1286496000000 | 5428.59 |
1286755200000 | 5431.99 |
1286841600000 | 5422.42 |
1286928000000 | 5581.3 |
1287014400000 | 5559.94 |
1287100800000 | 5545.35 |
1287360000000 | 5584.66 |
1287446400000 | 5548.63 |
1287532800000 | 5602.45 |
1287619200000 | 5708.22 |
1287705600000 | 5695.13 |
1287964800000 | 5693.22 |
1288051200000 | 5567.59 |
1288137600000 | 5509.18 |
1288224000000 | 5533.88 |
1288310400000 | 5515.7 |
1288569600000 | 5475.67 |
1288656000000 | 5589.51 |
1288742400000 | 5501.68 |
1288828800000 | 5619.4 |
1288915200000 | 5552.63 |
1289174400000 | 5515.27 |
1289260800000 | 5572.43 |
1289347200000 | 5435.92 |
1289433600000 | 5354.05 |
1289520000000 | 5356.74 |
1289779200000 | 5391.46 |
1289865600000 | 5301.35 |
1289952000000 | 5333.09 |
1290038400000 | 5433.04 |
1290124800000 | 5452.62 |
1290384000000 | 5370.49 |
1290470400000 | 5188.39 |
1290556800000 | 5238.23 |
1290643200000 | 5250.64 |
1290729600000 | 5185.06 |
1290988800000 | 5036.16 |
1291075200000 | 4959.44 |
1291161600000 | 5110.94 |
1291248000000 | 5271.25 |
1291334400000 | 5303.71 |
1291593600000 | 5253.03 |
1291680000000 | 5294.17 |
1291766400000 | 5287.24 |
1291852800000 | 5328.71 |
1291939200000 | 5322.03 |
1292198400000 | 5397.46 |
1292284800000 | 5432.77 |
1292371200000 | 5429.76 |
1292457600000 | 5392.07 |
1292544000000 | 5370.9 |
1292803200000 | 5373.62 |
1292889600000 | 5466.68 |
1292976000000 | 5465.86 |
1293062400000 | 5441.07 |
1293148800000 | 5442.24 |
1293408000000 | 5409.38 |
1293494400000 | 5400.4 |
1293580800000 | 5418.13 |
1293667200000 | 5423.97 |
1293753600000 | 5358.34 |
1294012800000 | 5492.89 |
1294099200000 | 5438.38 |
1294185600000 | 5393.7 |
1294272000000 | 5347.95 |
1294358400000 | 5242.99 |
1294617600000 | 5138.94 |
1294704000000 | 5203.24 |
1294790400000 | 5365.14 |
1294876800000 | 5493.39 |
1294963200000 | 5504.37 |
1295222400000 | 5449.13 |
1295308800000 | 5529.81 |
1295395200000 | 5531.37 |
1295481600000 | 5553.71 |
1295568000000 | 5655.52 |
1295827200000 | 5705.43 |
1295913600000 | 5727.63 |
1296000000000 | 5738.96 |
1296086400000 | 5778.09 |
1296172800000 | 5699.31 |
1296432000000 | 5671.83 |
1296518400000 | 5759.46 |
1296604800000 | 5764.99 |
1296691200000 | 5673.59 |
1296777600000 | 5686.83 |
1297036800000 | 5715.68 |
1297123200000 | 5797.78 |
1297209600000 | 5786.14 |
1297296000000 | 5742.55 |
1297382400000 | 5747.52 |
1297641600000 | 5699.58 |
1297728000000 | 5686.01 |
1297814400000 | 5789.36 |
1297900800000 | 5780.55 |
1297987200000 | 5792.27 |
1298246400000 | 5697.32 |
1298332800000 | 5666.22 |
1298419200000 | 5619.55 |
1298505600000 | 5664.14 |
1298592000000 | 5729.71 |
1298851200000 | 5741.67 |
1298937600000 | 5676.48 |
1299024000000 | 5645.53 |
1299110400000 | 5705.43 |
1299196800000 | 5692.34 |
1299456000000 | 5679.78 |
1299542400000 | 5685.76 |
1299628800000 | 5655.86 |
1299715200000 | 5616.42 |
1299801600000 | 5593.3 |
1300060800000 | 5528.87 |
1300147200000 | 5433.47 |
1300233600000 | 5303.59 |
1300320000000 | 5431.05 |
1300406400000 | 5474.97 |
1300665600000 | 5595.83 |
1300752000000 | 5556.48 |
1300838400000 | 5592.59 |
1300924800000 | 5737.98 |
1301011200000 | 5745.27 |
1301270400000 | 5763.17 |
1301356800000 | 5753.96 |
1301443200000 | 5783.3 |
1301529600000 | 5783.65 |
1301616000000 | 5869.98 |
1301875200000 | 5854.18 |
1301961600000 | 5784.54 |
1302048000000 | 5867.8 |
1302134400000 | 5831.46 |
1302220800000 | 5905.89 |
1302480000000 | 5881.96 |
1302566400000 | 5869.52 |
1302652800000 | 5898.89 |
1302739200000 | 5795.7 |
1302825600000 | 5801.63 |
1303084800000 | 5614.48 |
1303171200000 | 5636.08 |
1303257600000 | 5808.57 |
1303344000000 | 5811.01 |
1303776000000 | 5913.91 |
1303862400000 | 5940.89 |
1303948800000 | 6024.64 |
1304035200000 | 6036.64 |
1304294400000 | 6054.69 |
1304380800000 | 6095.49 |
1304467200000 | 6000.77 |
1304553600000 | 5898.26 |
1304640000000 | 5922.26 |
1304899200000 | 5772.46 |
1304985600000 | 5867.8 |
1305072000000 | 5813.53 |
1305158400000 | 5789.94 |
1305244800000 | 5777.96 |
1305504000000 | 5762.14 |
1305590400000 | 5678.91 |
1305676800000 | 5771.06 |
1305763200000 | 5811.38 |
1305849600000 | 5694.46 |
1306108800000 | 5564.06 |
1306195200000 | 5589.58 |
1306281600000 | 5576.8 |
1306368000000 | 5530.72 |
1306454400000 | 5594.78 |
1306713600000 | 5590.86 |
1306800000000 | 5730.53 |
1306886400000 | 5701.13 |
1306972800000 | 5639.26 |
1307059200000 | 5691.83 |
1307318400000 | 5664.26 |
1307404800000 | 5677.95 |
1307491200000 | 5630.13 |
1307577600000 | 5645.85 |
1307664000000 | 5548.52 |
1307923200000 | 5532.34 |
1308009600000 | 5637.2 |
1308096000000 | 5512.02 |
1308182400000 | 5497.7 |
1308268800000 | 5627.79 |
1308528000000 | 5571.02 |
1308614400000 | 5703.63 |
1308700800000 | 5742.18 |
1308787200000 | 5552.87 |
1308873600000 | 5533.32 |
1309132800000 | 5582.57 |
1309219200000 | 5669.54 |
1309305600000 | 5782 |
1309392000000 | 5907.96 |
1309478400000 | 5961.28 |
1309737600000 | 5954.87 |
1309824000000 | 5883.36 |
1309910400000 | 5827.25 |
1309996800000 | 5876.18 |
1310083200000 | 5696.47 |
1310342400000 | 5482.94 |
1310428800000 | 5442.37 |
1310515200000 | 5496.55 |
1310601600000 | 5441.7 |
1310688000000 | 5390.09 |
1310947200000 | 5279.38 |
1311033600000 | 5364.06 |
1311120000000 | 5472.44 |
1311206400000 | 5604.8 |
1311292800000 | 5614.35 |
1311552000000 | 5552.54 |
1311638400000 | 5567.78 |
1311724800000 | 5452.12 |
1311811200000 | 5421.4 |
1311897600000 | 5374.78 |
1312156800000 | 5211.33 |
1312243200000 | 5108.12 |
1312329600000 | 5005.03 |
1312416000000 | 4813.37 |
1312502400000 | 4733.53 |
1312761600000 | 4576.35 |
1312848000000 | 4628.24 |
1312934400000 | 4354.53 |
1313020800000 | 4484.58 |
1313107200000 | 4637.91 |
1313366400000 | 4710.64 |
1313452800000 | 4688.41 |
1313539200000 | 4680.38 |
1313625600000 | 4415.66 |
1313712000000 | 4323.38 |
1313971200000 | 4395.19 |
1314057600000 | 4417.44 |
1314144000000 | 4527 |
1314230400000 | 4501.39 |
1314316800000 | 4461.68 |
1314576000000 | 4566.62 |
1314662400000 | 4570.16 |
1314748800000 | 4685.1 |
1314835200000 | 4679.84 |
1314921600000 | 4481.45 |
1315180800000 | 4253.48 |
1315267200000 | 4201.53 |
1315353600000 | 4361.15 |
1315440000000 | 4342.12 |
1315526400000 | 4120.22 |
1315785600000 | 3957.28 |
1315872000000 | 4063.31 |
1315958400000 | 4168.56 |
1316044800000 | 4350.08 |
1316131200000 | 4340.32 |
1316390400000 | 4207.75 |
1316476800000 | 4305.09 |
1316563200000 | 4246.18 |
1316649600000 | 4040.84 |
1316736000000 | 4092.57 |
1316995200000 | 4164.14 |
1317081600000 | 4395.48 |
1317168000000 | 4362.39 |
1317254400000 | 4442.57 |
1317340800000 | 4331.58 |
1317600000000 | 4231.49 |
1317686400000 | 4158.45 |
1317772800000 | 4339.14 |
1317859200000 | 4521.59 |
1317945600000 | 4523.62 |
1318204800000 | 4666.13 |
1318291200000 | 4665.77 |
1318377600000 | 4787.16 |
1318464000000 | 4689.69 |
1318550400000 | 4769.57 |
1318809600000 | 4664.57 |
1318896000000 | 4660.13 |
1318982400000 | 4690.2 |
1319068800000 | 4580.96 |
1319155200000 | 4702.98 |
1319414400000 | 4759.63 |
1319500800000 | 4711.9 |
1319587200000 | 4682.42 |
1319673600000 | 5036.67 |
1319760000000 | 4992.28 |
1320019200000 | 4759.05 |
1320105600000 | 4475.28 |
1320192000000 | 4572.67 |
1320278400000 | 4669.32 |
1320364800000 | 4542.74 |
1320624000000 | 4516.18 |
1320710400000 | 4572.99 |
1320796800000 | 4433.57 |
1320883200000 | 4466.9 |
1320969600000 | 4598.35 |
1321228800000 | 4542.6 |
1321315200000 | 4461.42 |
1321401600000 | 4499.8 |
1321488000000 | 4443.89 |
1321574400000 | 4435.8 |
1321833600000 | 4313.09 |
1321920000000 | 4268.97 |
1322006400000 | 4179.77 |
1322092800000 | 4160.2 |
1322179200000 | 4191.01 |
1322438400000 | 4420.15 |
1322524800000 | 4421.06 |
1322611200000 | 4620.99 |
1322697600000 | 4604.45 |
1322784000000 | 4664.2 |
1323043200000 | 4706.5 |
1323129600000 | 4683.75 |
1323216000000 | 4641.03 |
1323302400000 | 4514.43 |
1323388800000 | 4643.2 |
1323648000000 | 4449.29 |
1323734400000 | 4412.5 |
1323820800000 | 4295.07 |
1323907200000 | 4329.44 |
1323993600000 | 4288.6 |
1324252800000 | 4281.78 |
1324339200000 | 4382.61 |
1324425600000 | 4335.17 |
1324512000000 | 4390.29 |
1324598400000 | 4427.51 |
1324944000000 | 4428.74 |
1325030400000 | 4376.2 |
1325116800000 | 4460.19 |
1325203200000 | 4486.98 |
1325462400000 | 4590.91 |
1325548800000 | 4628.01 |
1325635200000 | 4507.74 |
1325721600000 | 4439.28 |
1325808000000 | 4399.57 |
1326067200000 | 4373.57 |
1326153600000 | 4495.3 |
1326240000000 | 4486.03 |
1326326400000 | 4548 |
1326412800000 | 4496.72 |
1326672000000 | 4534.02 |
1326758400000 | 4616.93 |
1326844800000 | 4618.15 |
1326931200000 | 4712.14 |
1327017600000 | 4689.74 |
1327276800000 | 4743.22 |
1327363200000 | 4703.56 |
1327449600000 | 4686.47 |
1327536000000 | 4794.81 |
1327622400000 | 4749.6 |
1327881600000 | 4676.34 |
1327968000000 | 4661.81 |
1328054400000 | 4781.74 |
1328140800000 | 4798.3 |
1328227200000 | 4857.35 |
1328486400000 | 4828.48 |
1328572800000 | 4877.3 |
1328659200000 | 4895.99 |
1328745600000 | 4925.5 |
1328832000000 | 4830.16 |
1329091200000 | 4848.56 |
1329177600000 | 4849.17 |
1329264000000 | 4829.32 |
1329350400000 | 4794.91 |
1329436800000 | 4879.55 |
1329696000000 | 4959.23 |
1329782400000 | 4957.13 |
1329868800000 | 4952.01 |
1329955200000 | 4946.88 |
1330041600000 | 4983.83 |
1330300800000 | 4942.97 |
1330387200000 | 4967.49 |
1330473600000 | 4893.19 |
1330560000000 | 4952.51 |
1330646400000 | 4932.26 |
1330905600000 | 4906.87 |
1330992000000 | 4736.85 |
1331078400000 | 4782.59 |
1331164800000 | 4908.71 |
1331251200000 | 4893.36 |
1331510400000 | 4923.92 |
1331596800000 | 4955.28 |
1331683200000 | 4974.55 |
1331769600000 | 5033.93 |
1331856000000 | 5044.45 |
1332115200000 | 5059.47 |
1332201600000 | 5001.07 |
1332288000000 | 4974.88 |
1332374400000 | 4916.32 |
1332460800000 | 4914.96 |
1332720000000 | 4944.25 |
1332806400000 | 4904.53 |
1332892800000 | 4872.38 |
1332979200000 | 4764.63 |
1333065600000 | 4806.26 |
1333324800000 | 4835.74 |
1333411200000 | 4781.05 |
1333497600000 | 4613.7 |
1333584000000 | 4600.37 |
1334016000000 | 4468.71 |
1334102400000 | 4500.88 |
1334188800000 | 4526.7299 |
1334275200000 | 4402.92 |
1334534400000 | 4427.87 |
1334620800000 | 4557.62 |
1334707200000 | 4447.1 |
1334793600000 | 4362.75 |
1334880000000 | 4425.16 |
1335139200000 | 4276.2 |
1335225600000 | 4362.42 |
1335312000000 | 4442.2 |
1335398400000 | 4436.91 |
1335484800000 | 4479.6 |
1335744000000 | 4408.38 |
1335830400000 | 4410.22 |
1335916800000 | 4361.4399 |
1336003200000 | 4355.86 |
1336089600000 | 4293.16 |
1336348800000 | 4333.8 |
1336435200000 | 4240.22 |
1336521600000 | 4211.16 |
1336608000000 | 4257.59 |
1336694400000 | 4286.37 |
1336953600000 | 4150.47 |
1337040000000 | 4102.72 |
1337126400000 | 4117.02 |
1337212800000 | 4082.28 |
1337299200000 | 4092.55 |
1337558400000 | 4125.83 |
1337644800000 | 4205.65 |
1337731200000 | 4058.52 |
1337817600000 | 4111.66 |
1337904000000 | 4115.84 |
1338163200000 | 4080.1 |
1338249600000 | 4109.28 |
1338336000000 | 4019.22 |
1338422400000 | 4052.45 |
1338508800000 | 3971.74 |
1338768000000 | 4022.46 |
1338854400000 | 4031.15 |
1338940800000 | 4116.05 |
1339027200000 | 4116.67 |
1339113600000 | 4132.49 |
1339372800000 | 4111.35 |
1339459200000 | 4094.93 |
1339545600000 | 4124.3 |
1339632000000 | 4151.01 |
1339718400000 | 4197.4 |
1339977600000 | 4133.55 |
1340064000000 | 4235.54 |
1340150400000 | 4255.66 |
1340236800000 | 4230.38 |
1340323200000 | 4209.53 |
1340582400000 | 4083.2 |
1340668800000 | 4064.96 |
1340755200000 | 4144.14 |
1340841600000 | 4131.17 |
1340928000000 | 4377.9 |
1341187200000 | 4392.17 |
1341273600000 | 4457.59 |
1341360000000 | 4439.1899 |
1341446400000 | 4356.92 |
1341532800000 | 4241.33 |
1341792000000 | 4219.97 |
1341878400000 | 4239.92 |
1341964800000 | 4228.33 |
1342051200000 | 4214.02 |
1342137600000 | 4258.06 |
1342396800000 | 4223.59 |
1342483200000 | 4225.09 |
1342569600000 | 4292.65 |
1342656000000 | 4300.9399 |
1342742400000 | 4167.78 |
1343001600000 | 4074.57 |
1343088000000 | 4007.98 |
1343174400000 | 4048.64 |
1343260800000 | 4221.36 |
1343347200000 | 4335.27 |
1343606400000 | 4369.42 |
1343692800000 | 4375.01 |
1343779200000 | 4405.35 |
1343865600000 | 4244.7 |
1343952000000 | 4491.85 |
1344211200000 | 4564.57 |
1344297600000 | 4634.55 |
1344384000000 | 4594.54 |
1344470400000 | 4593.03 |
1344556800000 | 4552.47 |
1344816000000 | 4548.96 |
1344902400000 | 4573.89 |
1344988800000 | 4552.86 |
1345075200000 | 4618.29 |
1345161600000 | 4641.16 |
1345420800000 | 4640.03 |
1345507200000 | 4714.01 |
1345593600000 | 4632.71 |
1345680000000 | 4606.53 |
1345766400000 | 4612.63 |
1346025600000 | 4669.33 |
1346112000000 | 4641.61 |
1346198400000 | 4612.63 |
1346284800000 | 4548.64 |
1346371200000 | 4637.1899 |
1346630400000 | 4668.65 |
1346716800000 | 4613.21 |
1346803200000 | 4629.91 |
1346889600000 | 4792.99 |
1346976000000 | 4856.99 |
1347235200000 | 4837.42 |
1347321600000 | 4899.87 |
1347408000000 | 4918.17 |
1347494400000 | 4878.92 |
1347580800000 | 5029.93 |
1347840000000 | 4997.8 |
1347926400000 | 4912.83 |
1348012800000 | 4950.7299 |
1348099200000 | 4889.17 |
1348185600000 | 4933.07 |
1348444800000 | 4892.74 |
1348531200000 | 4915.88 |
1348617600000 | 4768.49 |
1348704000000 | 4777.46 |
1348790400000 | 4692.56 |
1349049600000 | 4793.22 |
1349136000000 | 4797.86 |
1349222400000 | 4802.92 |
1349308800000 | 4800.9799 |
1349395200000 | 4900.63 |
1349654400000 | 4849.12 |
1349740800000 | 4783.77 |
1349827200000 | 4748.9799 |
1349913600000 | 4817.58 |
1350000000000 | 4777.7 |
1350259200000 | 4808.12 |
1350345600000 | 4947.32 |
1350432000000 | 5011.05 |
1350518400000 | 5018.9399 |
1350604800000 | 4967.03 |
1350864000000 | 4957.12 |
1350950400000 | 4841.65 |
1351036800000 | 4840.96 |
1351123200000 | 4790.36 |
1351209600000 | 4817.21 |
1351468800000 | 4796.09 |
1351555200000 | 4877.66 |
1351641600000 | 4838.08 |
1351728000000 | 4879.43 |
1351814400000 | 4901.11 |
1352073600000 | 4840.77 |
1352160000000 | 4880.46 |
1352246400000 | 4753.32 |
1352332800000 | 4748.02 |
1352419200000 | 4760.67 |
1352678400000 | 4762.27 |
1352764800000 | 4793.16 |
1352851200000 | 4773.75 |
1352937600000 | 4768.65 |
1353024000000 | 4678 |
1353283200000 | 4829.61 |
1353369600000 | 4852.67 |
1353456000000 | 4872.13 |
1353542400000 | 4923.26 |
1353628800000 | 4974.15 |
1353888000000 | 4944.72 |
1353974400000 | 4932.45 |
1354060800000 | 4944.55 |
1354147200000 | 5022.81 |
1354233600000 | 5024.22 |
1354492800000 | 5041.51 |
1354579200000 | 5060.52 |
1354665600000 | 5060.18 |
1354752000000 | 5054.43 |
1354838400000 | 5046.41 |
1355097600000 | 5018.55 |
1355184000000 | 5091.95 |
1355270400000 | 5116.52 |
1355356800000 | 5123.63 |
1355443200000 | 5142.53 |
1355702400000 | 5136.16 |
1355788800000 | 5171.22 |
1355875200000 | 5204.26 |
1355961600000 | 5205.27 |
1356048000000 | 5192.12 |
1356307200000 | 5214.18 |
1356566400000 | 5246.58 |
1356652800000 | 5172.45 |
1356912000000 | 5143.72 |
1357084800000 | 5303.08 |
1357171200000 | 5268.58 |
1357257600000 | 5304.01 |
1357516800000 | 5283.5 |
1357603200000 | 5277.38 |
1357689600000 | 5306.6899 |
1357776000000 | 5348.62 |
1357862400000 | 5414.85 |
1358121600000 | 5437.72 |
1358208000000 | 5399.39 |
1358294400000 | 5412.34 |
1358380800000 | 5479.57 |
1358467200000 | 5469.55 |
1358726400000 | 5523.99 |
1358812800000 | 5480.3 |
1358899200000 | 5469.85 |
1358985600000 | 5564.84 |
1359072000000 | 5642.63 |
1359331200000 | 5673.07 |
1359417600000 | 5674.65 |
1359504000000 | 5661.9799 |
1359590400000 | 5581.38 |
1359676800000 | 5685.92 |
1359936000000 | 5454.58 |
1360022400000 | 5521.17 |
1360108800000 | 5460.92 |
1360195200000 | 5343.92 |
1360281600000 | 5361.03 |
1360540800000 | 5403.89 |
1360627200000 | 5493.7 |
1360713600000 | 5539.84 |
1360800000000 | 5462.87 |
1360886400000 | 5425.96 |
1361145600000 | 5444.31 |
1361232000000 | 5554.86 |
1361318400000 | 5565.28 |
1361404800000 | 5394.33 |
1361491200000 | 5469.9799 |
1361750400000 | 5594.67 |
1361836800000 | 5357.01 |
1361923200000 | 5457.41 |
1362009600000 | 5471.54 |
1362096000000 | 5460.31 |
1362355200000 | 5455.25 |
1362441600000 | 5576.25 |
1362528000000 | 5583.56 |
1362614400000 | 5644.07 |
1362700800000 | 5725.27 |
1362960000000 | 5729.39 |
1363046400000 | 5723.4399 |
1363132800000 | 5662.09 |
1363219200000 | 5710.65 |
1363305600000 | 5679.05 |
1363564800000 | 5601.49 |
1363651200000 | 5498.57 |
1363737600000 | 5596.15 |
1363824000000 | 5517.02 |
1363910400000 | 5521.13 |
1364169600000 | 5426.63 |
1364256000000 | 5410.2299 |
1364342400000 | 5333.2299 |
1364428800000 | 5356.84 |
1364860800000 | 5490.11 |
1364947200000 | 5407.83 |
1365033600000 | 5358.5 |
1365120000000 | 5293.97 |
1365379200000 | 5326.08 |
1365465600000 | 5349.77 |
1365552000000 | 5487.47 |
1365638400000 | 5512.37 |
1365724800000 | 5429.41 |
1365984000000 | 5425.96 |
1366070400000 | 5419.9799 |
1366156800000 | 5288.31 |
1366243200000 | 5288.45 |
1366329600000 | 5343.77 |
1366588800000 | 5346.24 |
1366675200000 | 5490.18 |
1366761600000 | 5569.64 |
1366848000000 | 5518.4799 |
1366934400000 | 5474.03 |
1367193600000 | 5584.02 |
1367280000000 | 5582.84 |
1367366400000 | 5590.87 |
1367452800000 | 5574.93 |
1367539200000 | 5667.17 |
1367798400000 | 5633.28 |
1367884800000 | 5709.7 |
1367971200000 | 5751.56 |
1368057600000 | 5730.2299 |
1368144000000 | 5754.64 |
1368403200000 | 5747.24 |
1368489600000 | 5818.81 |
1368576000000 | 5809.33 |
1368662400000 | 5798.7299 |
1368748800000 | 5829.77 |
1369008000000 | 5854.6899 |
1369094400000 | 5890.71 |
1369180800000 | 5959 |
1369267200000 | 5840 |
1369353600000 | 5799.56 |
1369612800000 | 5882.54 |
1369699200000 | 5956.36 |
1369785600000 | 5872.75 |
1369872000000 | 5900.59 |
1369958400000 | 5818.01 |
1370217600000 | 5751.42 |
1370304000000 | 5787.72 |
1370390400000 | 5662.67 |
1370476800000 | 5592.08 |
1370563200000 | 5698.4799 |
1370822400000 | 5682 |
1370908800000 | 5614.28 |
1370995200000 | 5575.12 |
1371081600000 | 5551.33 |
1371168000000 | 5581.4 |
1371427200000 | 5646.09 |
1371513600000 | 5699.21 |
1371600000000 | 5649.59 |
1371686400000 | 5419.88 |
1371772800000 | 5352.75 |
1372032000000 | 5259.99 |
1372118400000 | 5315.39 |
1372204800000 | 5432.88 |
1372291200000 | 5516.54 |
1372377600000 | 5492.03 |
1372636800000 | 5529.45 |
1372723200000 | 5507.42 |
1372809600000 | 5383.67 |
1372896000000 | 5587.99 |
1372982400000 | 5514.55 |
1373241600000 | 5623.88 |
1373328000000 | 5657.97 |
1373414400000 | 5638.3 |
1373500800000 | 5699.63 |
1373587200000 | 5690.86 |
1373846400000 | 5723.18 |
1373932800000 | 5710.4799 |
1374019200000 | 5706.9799 |
1374105600000 | 5773.11 |
1374192000000 | 5767.2299 |
1374451200000 | 5769.34 |
1374537600000 | 5775.8 |
1374624000000 | 5849.95 |
1374710400000 | 5840.39 |
1374796800000 | 5834.82 |
1375056000000 | 5837.72 |
1375142400000 | 5908.62 |
1375228800000 | 5978.61 |
1375315200000 | 6045.64 |
1375401600000 | 6028.53 |
1375660800000 | 5982.85 |
1375747200000 | 5953.85 |
1375833600000 | 5916.06 |
1375920000000 | 5978.52 |
1376006400000 | 5992.18 |
1376265600000 | 5988.11 |
1376352000000 | 6000.16 |
1376438400000 | 6005.7299 |
1376524800000 | 5957.93 |
1376611200000 | 6011.41 |
1376870400000 | 5932.71 |
1376956800000 | 5888.64 |
1377043200000 | 5835.36 |
1377129600000 | 5944.2 |
1377216000000 | 5991.34 |
1377475200000 | 5974.64 |
1377561600000 | 5844.51 |
1377648000000 | 5809.09 |
1377734400000 | 5807.64 |
1377820800000 | 5721.8 |
1378080000000 | 5798.43 |
1378166400000 | 5753.04 |
1378252800000 | 5745.34 |
1378339200000 | 5758.3 |
1378425600000 | 5821.71 |
1378684800000 | 5818.68 |
1378771200000 | 5935.05 |
1378857600000 | 5941.05 |
1378944000000 | 5937.15 |
1379030400000 | 5910.12 |
1379289600000 | 5982.57 |
1379376000000 | 5985.65 |
1379462400000 | 5997.02 |
1379548800000 | 6106.14 |
1379635200000 | 6096.07 |
1379894400000 | 6036.91 |
1379980800000 | 6092.9 |
1380067200000 | 6076.8 |
1380153600000 | 6080.74 |
1380240000000 | 6055.5 |
1380499200000 | 5973.72 |
1380585600000 | 6047.34 |
1380672000000 | 6036.85 |
1380758400000 | 6039.55 |
1380844800000 | 6118.3 |
1381104000000 | 6093.92 |
1381190400000 | 6054.3 |
1381276800000 | 6087.32 |
1381363200000 | 6217 |
1381449600000 | 6248.49 |
1381708800000 | 6240.22 |
1381795200000 | 6275.75 |
1381881600000 | 6313.03 |
1381968000000 | 6296.96 |
1382054400000 | 6343.78 |
1382313600000 | 6336.28 |
1382400000000 | 6396.1899 |
1382486400000 | 6358.1 |
1382572800000 | 6414.18 |
1382659200000 | 6400.26 |
1382918400000 | 6384.07 |
1383004800000 | 6466.36 |
1383091200000 | 6438.51 |
1383177600000 | 6417.35 |
1383264000000 | 6391.45 |
1383523200000 | 6408.95 |
1383609600000 | 6302.79 |
1383696000000 | 6361.61 |
1383782400000 | 6279.09 |
1383868800000 | 6266.9399 |
1384128000000 | 6340.51 |
1384214400000 | 6334.7299 |
1384300800000 | 6268.04 |
1384387200000 | 6320.77 |
1384473600000 | 6333.04 |
1384732800000 | 6403.8 |
1384819200000 | 6340.8 |
1384905600000 | 6281.89 |
1384992000000 | 6283.65 |
1385078400000 | 6322.06 |
1385337600000 | 6360.93 |
1385424000000 | 6354.37 |
1385510400000 | 6365.02 |
1385596800000 | 6370.63 |
1385683200000 | 6353 |
1385942400000 | 6311.91 |
1386028800000 | 6177.87 |
1386115200000 | 6145.12 |
1386201600000 | 6118.86 |
1386288000000 | 6176.08 |
1386547200000 | 6197.51 |
1386633600000 | 6147.54 |
1386720000000 | 6150.43 |
1386806400000 | 6109.3 |
1386892800000 | 6104.33 |
1387152000000 | 6229.26 |
1387238400000 | 6162.8 |
1387324800000 | 6189.86 |
1387411200000 | 6273.61 |
1387497600000 | 6316.4 |
1387756800000 | 6378.07 |
1387843200000 | 6355.88 |
1388102400000 | 6441.29 |
1388361600000 | 6424.29 |
1388448000000 | 6410.95 |
1388620800000 | 6301.43 |
1388707200000 | 6309.57 |
1388966400000 | 6323.4799 |
1389052800000 | 6397.27 |
1389139200000 | 6366.59 |
1389225600000 | 6320.22 |
1389312000000 | 6380.96 |
1389571200000 | 6429.5 |
1389657600000 | 6430.88 |
1389744000000 | 6535.8 |
1389830400000 | 6503.77 |
1389916800000 | 6451.17 |
1390176000000 | 6461.4 |
1390262400000 | 6435.39 |
1390348800000 | 6394.58 |
1390435200000 | 6361.16 |
1390521600000 | 6230.11 |
1390780800000 | 6170.01 |
1390867200000 | 6210.79 |
1390953600000 | 6164.33 |
1391040000000 | 6180.9799 |
1391126400000 | 6141.4 |
1391385600000 | 6092.14 |
1391472000000 | 6099.79 |
1391558400000 | 6107.29 |
1391644800000 | 6229.24 |
1391731200000 | 6269.2 |
1391990400000 | 6268.1899 |
1392076800000 | 6341.18 |
1392163200000 | 6297.93 |
1392249600000 | 6320.71 |
1392336000000 | 6337.04 |
1392595200000 | 6351.47 |
1392681600000 | 6376.72 |
1392768000000 | 6378.57 |
1392854400000 | 6381.7299 |
1392940800000 | 6407.01 |
1393200000000 | 6472.8 |
1393286400000 | 6455.88 |
1393372800000 | 6423.21 |
1393459200000 | 6390.33 |
1393545600000 | 6446.45 |
1393804800000 | 6249.61 |
1393891200000 | 6420.43 |
1393977600000 | 6397.1899 |
1394064000000 | 6467 |
1394150400000 | 6374.61 |
1394409600000 | 6411.28 |
1394496000000 | 6406.57 |
1394582400000 | 6376.72 |
1394668800000 | 6264.32 |
1394755200000 | 6250.57 |
1395014400000 | 6337.56 |
1395100800000 | 6410 |
1395187200000 | 6392.9 |
1395273600000 | 6406.29 |
1395360000000 | 6427.42 |
1395619200000 | 6342.47 |
1395705600000 | 6424.09 |
1395792000000 | 6474.21 |
1395878400000 | 6441.1 |
1395964800000 | 6517.45 |
1396224000000 | 6498.53 |
1396310400000 | 6569.18 |
1396396800000 | 6559.59 |
1396483200000 | 6593.34 |
1396569600000 | 6629.36 |
1396828800000 | 6553.37 |
1396915200000 | 6507.04 |
1397001600000 | 6531.8 |
1397088000000 | 6491.81 |
1397174400000 | 6440.67 |
1397433600000 | 6439.26 |
1397520000000 | 6362.31 |
1397606400000 | 6428.5 |
1397692800000 | 6470.63 |
1398124800000 | 6536.6899 |
1398211200000 | 6521.4799 |
1398297600000 | 6537.27 |
1398384000000 | 6456.4 |
1398643200000 | 6498.96 |
1398729600000 | 6560.72 |
1398816000000 | 6553.41 |
1398902400000 | 6550.38 |
1398988800000 | 6526.82 |
1399248000000 | 6532.12 |
1399334400000 | 6465.36 |
1399420800000 | 6498.21 |
1399507200000 | 6573.03 |
1399593600000 | 6524.79 |
1399852800000 | 6569.07 |
1399939200000 | 6568.43 |
1400025600000 | 6595.39 |
1400112000000 | 6494.05 |
1400198400000 | 6503.74 |
1400457600000 | 6514.71 |
1400544000000 | 6486.97 |
1400630400000 | 6507.9 |
1400716800000 | 6515.01 |
1400803200000 | 6544.01 |
1401062400000 | 6628 |
1401148800000 | 6637 |
1401235200000 | 6673.02 |
1401321600000 | 6675.92 |
1401408000000 | 6667.61 |
1401667200000 | 6668.3 |
1401753600000 | 6667.54 |
1401840000000 | 6655.82 |
1401926400000 | 6697.5 |
1402012800000 | 6766.24 |
1402272000000 | 6763.71 |
1402358400000 | 6770.31 |
1402444800000 | 6704.05 |
1402531200000 | 6682.22 |
1402617600000 | 6621.59 |
1402876800000 | 6589.11 |
1402963200000 | 6611 |
1403049600000 | 6644.53 |
1403136000000 | 6700.9399 |
1403222400000 | 6662.4399 |
1403481600000 | 6637.11 |
1403568000000 | 6657.41 |
1403654400000 | 6608.81 |
1403740800000 | 6539.28 |
1403827200000 | 6548.9 |
1404086400000 | 6542.35 |
1404172800000 | 6583.47 |
1404259200000 | 6546.13 |
1404345600000 | 6612.34 |
1404432000000 | 6561.9799 |
1404691200000 | 6493.67 |
1404777600000 | 6411.82 |
1404864000000 | 6454.38 |
1404950400000 | 6341.38 |
1405036800000 | 6357.1899 |
1405296000000 | 6432.95 |
1405382400000 | 6326.28 |
1405468800000 | 6408.7299 |
1405555200000 | 6328.45 |
1405641600000 | 6347.27 |
1405900800000 | 6298.38 |
1405987200000 | 6380.47 |
1406073600000 | 6392.34 |
1406160000000 | 6475.2299 |
1406246400000 | 6366.88 |
1406505600000 | 6353.16 |
1406592000000 | 6398.4799 |
1406678400000 | 6356.53 |
1406764800000 | 6257.09 |
1406851200000 | 6208.9799 |
1407110400000 | 6200.46 |
1407196800000 | 6169.32 |
1407283200000 | 6134.42 |
1407369600000 | 6053.32 |
1407456000000 | 6085.75 |
1407715200000 | 6159.29 |
1407801600000 | 6092.06 |
1407888000000 | 6208.45 |
1407974400000 | 6215.6 |
1408060800000 | 6167.06 |
1408320000000 | 6224.46 |
1408406400000 | 6279.04 |
1408492800000 | 6238.58 |
1408579200000 | 6339.07 |
1408665600000 | 6270.88 |
1408924800000 | 6385.55 |
1409011200000 | 6455.11 |
1409097600000 | 6446.39 |
1409184000000 | 6373.39 |
1409270400000 | 6378.2299 |
1409529600000 | 6363.38 |
1409616000000 | 6408.54 |
1409702400000 | 6515.2 |
1409788800000 | 6568.63 |
1409875200000 | 6591.6 |
1410134400000 | 6635.71 |
1410220800000 | 6595.75 |
1410307200000 | 6577.56 |
1410393600000 | 6542.41 |
1410480000000 | 6537.39 |
1410739200000 | 6528.53 |
1410825600000 | 6516.96 |
1410912000000 | 6514.6899 |
1410998400000 | 6537.77 |
1411084800000 | 6531.15 |
1411344000000 | 6487.11 |
1411430400000 | 6395.7299 |
1411516800000 | 6444.53 |
1411603200000 | 6344.22 |
1411689600000 | 6384.57 |
1411948800000 | 6317.37 |
1412035200000 | 6379.1 |
1412121600000 | 6303.49 |
1412208000000 | 6188.88 |
1412294400000 | 6233.03 |
1412553600000 | 6253.93 |
1412640000000 | 6141.6 |
1412726400000 | 6114.46 |
1412812800000 | 6073.02 |
1412899200000 | 5980.04 |
1413158400000 | 6010.68 |
1413244800000 | 6062.5 |
1413331200000 | 5877.21 |
1413417600000 | 5821.87 |
1413504000000 | 5963.92 |
1413763200000 | 5892.14 |
1413849600000 | 5996.57 |
1413936000000 | 6031.17 |
1414022400000 | 6101.33 |
1414108800000 | 6064.57 |
1414368000000 | 6002.61 |
1414454400000 | 6085 |
1414540800000 | 6067.46 |
1414627200000 | 6075.62 |
1414713600000 | 6194.18 |
1414972800000 | 6118.78 |
1415059200000 | 6054.17 |
1415145600000 | 6139.84 |
1415232000000 | 6164.6899 |
1415318400000 | 6102.55 |
1415577600000 | 6165.97 |
1415664000000 | 6177.06 |
1415750400000 | 6105.92 |
1415836800000 | 6160.31 |
1415923200000 | 6204.45 |
1416182400000 | 6242.2 |
1416268800000 | 6353.96 |
1416355200000 | 6358.9 |
1416441600000 | 6302.12 |
1416528000000 | 6432.58 |
1416787200000 | 6471.86 |
1416873600000 | 6515.35 |
1416960000000 | 6509.05 |
1417046400000 | 6550.78 |
1417132800000 | 6582.33 |
1417392000000 | 6525.7 |
1417478400000 | 6528.86 |
1417564800000 | 6480.41 |
1417651200000 | 6432.28 |
1417737600000 | 6577.59 |
1417996800000 | 6504.13 |
1418083200000 | 6373.7299 |
1418169600000 | 6344.29 |
1418256000000 | 6342.24 |
1418342400000 | 6196.1899 |
1418601600000 | 6041.74 |
1418688000000 | 6176.06 |
1418774400000 | 6156.04 |
1418860800000 | 6305.92 |
1418947200000 | 6272.96 |
1419206400000 | 6302.58 |
1419292800000 | 6379.24 |
1419379200000 | 6358.77 |
1419811200000 | 6363.43 |
1419897600000 | 6244.33 |
1419984000000 | 6219.52 |
1420156800000 | 6251.6899 |
1420416000000 | 6031.64 |
1420502400000 | 6019.63 |
1420588800000 | 6042 |
1420675200000 | 6244.1899 |
1420761600000 | 6054.78 |
1421020800000 | 6132.6 |
1421107200000 | 6197.46 |
1421193600000 | 6102.02 |
1421280000000 | 6148.38 |
1421366400000 | 6209.25 |
1421625600000 | 6300.03 |
1421712000000 | 6300.6899 |
1421798400000 | 6389.29 |
1421884800000 | 6409.6899 |
1421971200000 | 6455.41 |
1422230400000 | 6508.57 |
1422316800000 | 6446.26 |
1422403200000 | 6402.4399 |
1422489600000 | 6469.56 |
1422576000000 | 6424.02 |
1422835200000 | 6486.46 |
1422921600000 | 6598.28 |
1423008000000 | 6543.37 |
1423094400000 | 6504.1 |
1423180800000 | 6443.61 |
1423440000000 | 6353.14 |
1423526400000 | 6406.4799 |
1423612800000 | 6375.67 |
1423699200000 | 6454.32 |
1423785600000 | 6516.2299 |
1424044800000 | 6497.1 |
1424131200000 | 6521.3 |
1424217600000 | 6503.77 |
1424304000000 | 6566.06 |
1424390400000 | 6587.59 |
1424649600000 | 6599.76 |
1424736000000 | 6638.68 |
1424822400000 | 6626.46 |
1424908800000 | 6639.25 |
1424995200000 | 6665.56 |
1425254400000 | 6677.49 |
1425340800000 | 6589.47 |
1425427200000 | 6628.05 |
1425513600000 | 6684.53 |
1425600000000 | 6656.65 |
1425859200000 | 6618.74 |
1425945600000 | 6462.03 |
1426032000000 | 6589.67 |
1426118400000 | 6617.57 |
1426204800000 | 6653.96 |
1426464000000 | 6760.13 |
1426550400000 | 6738.28 |
1426636800000 | 6784.49 |
1426723200000 | 6756.73 |
1426809600000 | 6878.09 |
1427068800000 | 6909.5 |
1427155200000 | 6987.96 |
1427241600000 | 6929.48 |
1427328000000 | 6892.83 |
1427414400000 | 6875.9 |
1427673600000 | 6964.69 |
1427760000000 | 6831.38 |
1427846400000 | 6889.34 |
1427932800000 | 6968.88 |
1428364800000 | 7033.49 |
1428451200000 | 6918.32 |
1428537600000 | 7003.28 |
1428624000000 | 7074.37 |
1428883200000 | 7066.32 |
1428969600000 | 6999.2 |
1429056000000 | 6990.11 |
1429142400000 | 6890.54 |
1429228800000 | 6768.56 |
1429488000000 | 6856.27 |
1429574400000 | 6848.14 |
1429660800000 | 6796.07 |
1429747200000 | 6790.77 |
1429833600000 | 6814.99 |
1430092800000 | 6912.63 |
1430179200000 | 6820.87 |
1430265600000 | 6684.87 |
1430352000000 | 6757.33 |
1430438400000 | 6851.85 |
1430697600000 | 6884.27 |
1430784000000 | 6705.53 |
1430870400000 | 6803.96 |
1430956800000 | 6774.54 |
1431043200000 | 6827.75 |
1431302400000 | 6693.88 |
1431388800000 | 6616 |
1431475200000 | 6616.43 |
1431561600000 | 6712.58 |
1431648000000 | 6678.55 |
1431907200000 | 6720.2 |
1431993600000 | 6808.87 |
1432080000000 | 6797.29 |
1432166400000 | 6771.52 |
1432252800000 | 6773.31 |
1432512000000 | 6729.62 |
1432598400000 | 6639.77 |
1432684800000 | 6765.93 |
1432771200000 | 6757.1 |
1432857600000 | 6650.37 |
1433116800000 | 6641.46 |
1433203200000 | 6706.17 |
1433289600000 | 6828.76 |
1433376000000 | 6771.39 |
1433462400000 | 6632.6 |
1433721600000 | 6602.46 |
1433808000000 | 6584.12 |
1433894400000 | 6655.4799 |
1433980800000 | 6680.9 |
1434067200000 | 6579.39 |
1434326400000 | 6458.74 |
1434412800000 | 6444.92 |
1434499200000 | 6362.92 |
1434585600000 | 6432.54 |
1434672000000 | 6398.55 |
1434931200000 | 6728.16 |
1435017600000 | 6695.13 |
1435104000000 | 6671.61 |
1435190400000 | 6673.42 |
1435276800000 | 6658.89 |
1435536000000 | 6379.89 |
1435622400000 | 6299.65 |
1435708800000 | 6447.95 |
1435795200000 | 6399.22 |
1435881600000 | 6360.9399 |
1436140800000 | 6205.46 |
1436227200000 | 6069.39 |
1436313600000 | 6229.74 |
1436400000000 | 6378.1 |
1436486400000 | 6603.88 |
1436745600000 | 6614.27 |
1436832000000 | 6620.77 |
1436918400000 | 6606.1899 |
1437004800000 | 6681.1899 |
1437091200000 | 6620.56 |
1437350400000 | 6675.24 |
1437436800000 | 6659.81 |
1437523200000 | 6581.01 |
1437609600000 | 6677.99 |
1437696000000 | 6616.2299 |
1437955200000 | 6507.17 |
1438041600000 | 6542.97 |
1438128000000 | 6548.5 |
1438214400000 | 6516.6 |
1438300800000 | 6624.03 |
1438560000000 | 6639.49 |
1438646400000 | 6610.11 |
1438732800000 | 6653.38 |
1438819200000 | 6712.97 |
1438905600000 | 6688.89 |
1439164800000 | 6750.02 |
1439251200000 | 6651.12 |
1439337600000 | 6483.87 |
1439424000000 | 6528.3 |
1439510400000 | 6462.14 |
1439769600000 | 6457.13 |
1439856000000 | 6406.11 |
1439942400000 | 6301.16 |
1440028800000 | 6232.82 |
1440115200000 | 6097.46 |
1440374400000 | 5878.87 |
1440460800000 | 6083.96 |
1440547200000 | 6053.52 |
1440633600000 | 6223.53 |
1440720000000 | 6246.51 |
1440979200000 | 6194.31 |
1441065600000 | 6091.2 |
1441152000000 | 6108.89 |
1441238400000 | 6197.3 |
1441324800000 | 6059.29 |
1441584000000 | 6079.33 |
1441670400000 | 6122.71 |
1441756800000 | 6177.53 |
1441843200000 | 6091.54 |
1441929600000 | 6072.6899 |
1442188800000 | 6059.56 |
1442275200000 | 6123.08 |
1442361600000 | 6155.86 |
1442448000000 | 6171.05 |
1442534400000 | 5990.9399 |
1442793600000 | 5988.56 |
1442880000000 | 5805.01 |
1442966400000 | 5862.93 |
1443052800000 | 5804.82 |
1443139200000 | 5962.51 |
1443398400000 | 5842.08 |
1443484800000 | 5844.97 |
1443571200000 | 5946.87 |
1443657600000 | 5905.79 |
1443744000000 | 5961.9 |
1444003200000 | 6135.12 |
1444089600000 | 6206.5 |
1444176000000 | 6162.81 |
1444262400000 | 6189.85 |
1444348800000 | 6275.32 |
1444608000000 | 6265.76 |
1444694400000 | 6265.81 |
1444780800000 | 6157.33 |
1444867200000 | 6210.95 |
1444953600000 | 6262.31 |
1445212800000 | 6225.26 |
1445299200000 | 6220.89 |
1445385600000 | 6259.26 |
1445472000000 | 6324.89 |
1445558400000 | 6412.96 |
1445817600000 | 6398.2 |
1445904000000 | 6355.07 |
1445990400000 | 6436.63 |
1446076800000 | 6372.18 |
1446163200000 | 6369.64 |
1446422400000 | 6399.95 |
1446508800000 | 6378.33 |
1446595200000 | 6324.76 |
1446681600000 | 6395.76 |
1446768000000 | 6436.92 |
1447027200000 | 6334.16 |
1447113600000 | 6316.11 |
1447200000000 | 6342.38 |
1447286400000 | 6250.05 |
1447372800000 | 6187.89 |
1447632000000 | 6179.41 |
1447718400000 | 6297.9399 |
1447804800000 | 6265.25 |
1447891200000 | 6314.29 |
1447977600000 | 6311.29 |
1448236800000 | 6304.88 |
1448323200000 | 6279.64 |
1448409600000 | 6351.4399 |
1448496000000 | 6405.72 |
1448582400000 | 6403.11 |
1448841600000 | 6415.95 |
1448928000000 | 6394.84 |
1449014400000 | 6400.91 |
1449100800000 | 6292.59 |
1449187200000 | 6262.83 |
1449446400000 | 6311.6 |
1449532800000 | 6240.61 |
1449619200000 | 6175.79 |
1449705600000 | 6152.77 |
1449792000000 | 6039.68 |
1450051200000 | 5972.29 |
1450137600000 | 6137.26 |
1450224000000 | 6177.7299 |
1450310400000 | 6279.2299 |
1450396800000 | 6194.05 |
1450656000000 | 6151.27 |
1450742400000 | 6206.63 |
1450828800000 | 6276.87 |
1450915200000 | 6288.07 |
1451260800000 | 6258.31 |
1451347200000 | 6377.15 |
1451433600000 | 6314.54 |
1451520000000 | 6285.91 |
1451865600000 | 6075.83 |
1451952000000 | 6070.16 |
1452038400000 | 6029.86 |
1452124800000 | 5986.9 |
1452211200000 | 5938.96 |
1452470400000 | 5901.9799 |
1452556800000 | 6030.28 |
1452643200000 | 6028.27 |
1452729600000 | 5946.7299 |
1452816000000 | 5901.31 |
1453075200000 | 5840.7 |
1453161600000 | 5997.36 |
1453248000000 | 5781.9399 |
1453334400000 | 5886.49 |
1453420800000 | 5961.36 |
1453680000000 | 5952.02 |
1453766400000 | 5998.16 |
1453852800000 | 6066.62 |
1453939200000 | 5921.42 |
1454025600000 | 6071.84 |
1454284800000 | 5987.6899 |
1454371200000 | 5853.7 |
1454457600000 | 5735.86 |
1454544000000 | 5821.1 |
1454630400000 | 5794.03 |
1454889600000 | 5648.87 |
1454976000000 | 5588.11 |
1455062400000 | 5647.63 |
1455148800000 | 5507.79 |
1455235200000 | 5606.27 |
1455494400000 | 5716.89 |
1455580800000 | 5746.79 |
1455667200000 | 5893.08 |
1455753600000 | 5850.74 |
1455840000000 | 5845.59 |
1456099200000 | 5986.63 |
1456185600000 | 5902.25 |
1456272000000 | 5835.08 |
1456358400000 | 5953.39 |
1456444800000 | 6038.22 |
1456704000000 | 6006.92 |
1456790400000 | 6112.93 |
1456876800000 | 6084.84 |
1456963200000 | 6084.6899 |
1457049600000 | 6150.83 |
1457308800000 | 6110 |
1457395200000 | 6108.31 |
1457481600000 | 6106.77 |
1457568000000 | 6053.6899 |
1457654400000 | 6232.27 |
1457913600000 | 6270.34 |
1458000000000 | 6293.11 |
1458086400000 | 6291.74 |
1458172800000 | 6216.1899 |
1458259200000 | 6226.63 |
1458518400000 | 6237.4 |
1458604800000 | 6304.71 |
1458691200000 | 6306.27 |
1458777600000 | 6168.95 |
1459209600000 | 6166.31 |
1459296000000 | 6261.15 |
1459382400000 | 6235.24 |
1459468800000 | 6180.2299 |
1459728000000 | 6174.65 |
1459814400000 | 6091.11 |
1459900800000 | 6150.2 |
1459987200000 | 6077.9 |
1460073600000 | 6172.97 |
1460332800000 | 6149.11 |
1460419200000 | 6173.57 |
1460505600000 | 6326.33 |
1460592000000 | 6390.29 |
1460678400000 | 6379.87 |
1460937600000 | 6375.21 |
1461024000000 | 6448.63 |
1461110400000 | 6485.09 |
1461196800000 | 6507.32 |
1461283200000 | 6424.9399 |
1461542400000 | 6353.57 |
1461628800000 | 6350.38 |
1461715200000 | 6395.37 |
1461801600000 | 6378.68 |
1461888000000 | 6229.45 |
1462147200000 | 6273.82 |
1462233600000 | 6208.93 |
1462320000000 | 6150.42 |
1462406400000 | 6111.9 |
1462492800000 | 6149.3 |
1462752000000 | 6188.66 |
1462838400000 | 6214.96 |
1462924800000 | 6189.68 |
1463011200000 | 6114.86 |
1463097600000 | 6171.49 |
1463356800000 | 6162 |
1463443200000 | 6110.31 |
1463529600000 | 6053.92 |
1463616000000 | 5954.27 |
1463702400000 | 6075.66 |
1463961600000 | 6042.68 |
1464048000000 | 6118.42 |
1464134400000 | 6171.99 |
1464220800000 | 6234.79 |
1464307200000 | 6246.68 |
1464566400000 | 6270.9 |
1464652800000 | 6243.18 |
1464739200000 | 6276.62 |
1464825600000 | 6250.32 |
1464912000000 | 6240.26 |
1465171200000 | 6296.07 |
1465257600000 | 6330.35 |
1465344000000 | 6308.95 |
1465430400000 | 6246.67 |
1465516800000 | 6127.75 |
1465776000000 | 6029.76 |
1465862400000 | 5932 |
1465948800000 | 5981.81 |
1466035200000 | 5964.9799 |
1466121600000 | 5988.04 |
1466380800000 | 6066.93 |
1466467200000 | 6092.92 |
1466553600000 | 6115.06 |
1466640000000 | 6224.41 |
1466726400000 | 6053.13 |
1466985600000 | 6019 |
1467072000000 | 6116.92 |
1467158400000 | 6214.43 |
1467244800000 | 6363.59 |
1467331200000 | 6467.09 |
1467590400000 | 6413.05 |
1467676800000 | 6404.93 |
1467763200000 | 6348.53 |
1467849600000 | 6367.05 |
1467936000000 | 6463.99 |
1468195200000 | 6563.26 |
1468281600000 | 6588.75 |
1468368000000 | 6573.92 |
1468454400000 | 6606.16 |
1468540800000 | 6620.84 |
1468800000000 | 6572.02 |
1468886400000 | 6572.52 |
1468972800000 | 6630.67 |
1469059200000 | 6607.13 |
1469145600000 | 6670.7 |
1469404800000 | 6649.47 |
1469491200000 | 6673.33 |
1469577600000 | 6725.64 |
1469664000000 | 6703.18 |
1469750400000 | 6740.52 |
1470009600000 | 6717.83 |
1470096000000 | 6557.92 |
1470182400000 | 6531.67 |
1470268800000 | 6660.14 |
1470355200000 | 6750.1 |
1470614400000 | 6783.79 |
1470700800000 | 6937.66 |
1470787200000 | 6934.12 |
1470873600000 | 7038.64 |
1470960000000 | 7047.54 |
1471219200000 | 7093.5 |
1471305600000 | 7013.72 |
1471392000000 | 6914.85 |
1471478400000 | 6901.38 |
1471564800000 | 6894.17 |
1471824000000 | 6828.81 |
1471910400000 | 6881.73 |
1471996800000 | 6838.95 |
1472083200000 | 6841.84 |
1472169600000 | 6886.49 |
1472428800000 | 6857.35 |
1472515200000 | 6909.61 |
1472601600000 | 6883.33 |
1472688000000 | 6799.8 |
1472774400000 | 6915.74 |
1473033600000 | 6908.61 |
1473120000000 | 6879.85 |
1473206400000 | 6974.8 |
1473292800000 | 6991.15 |
1473379200000 | 6912.96 |
1473638400000 | 6802.31 |
1473724800000 | 6792.41 |
1473811200000 | 6774.56 |
1473897600000 | 6786.46 |
1473984000000 | 6707.21 |
1474243200000 | 6807.2 |
1474329600000 | 6849.31 |
1474416000000 | 6865.77 |
1474502400000 | 7015.17 |
1474588800000 | 7031.93 |
1474848000000 | 6923.4 |
1474934400000 | 6865.59 |
1475020800000 | 6907.24 |
1475107200000 | 6937.18 |
1475193600000 | 6960.7 |
1475452800000 | 7024.19 |
1475539200000 | 7104.54 |
1475625600000 | 7130.64 |
1475712000000 | 7152.79 |
1475798400000 | 7215.26 |
1476057600000 | 7335.67 |
1476144000000 | 7322.33 |
1476230400000 | 7287.66 |
1476316800000 | 7217.71 |
1476403200000 | 7318.69 |
1476662400000 | 7296.58 |
1476748800000 | 7289.17 |
1476835200000 | 7312.22 |
1476921600000 | 7364.19 |
1477008000000 | 7357.55 |
1477267200000 | 7399.2 |
1477353600000 | 7412.76 |
1477440000000 | 7372.12 |
1477526400000 | 7422.16 |
1477612800000 | 7430.62 |
1477872000000 | 7359.26 |
1477958400000 | 7330.21 |
1478044800000 | 7218 |
1478131200000 | 7105.7 |
1478217600000 | 7026.3 |
1478476800000 | 7187.6 |
1478563200000 | 7224.3 |
1478649600000 | 7213.84 |
1478736000000 | 7123.51 |
1478822400000 | 7011.18 |
1479081600000 | 7021.58 |
1479168000000 | 7094.36 |
1479254400000 | 6985.57 |
1479340800000 | 7013.01 |
1479427200000 | 6969.15 |
1479686400000 | 6936.46 |
1479772800000 | 6969 |
1479859200000 | 6917.48 |
1479945600000 | 6920.44 |
1480032000000 | 6973.34 |
1480291200000 | 6909.63 |
1480377600000 | 6929.86 |
1480464000000 | 6959.94 |
1480550400000 | 6845.3 |
1480636800000 | 6820.84 |
1480896000000 | 6923.3 |
1480982400000 | 7034.69 |
1481068800000 | 7207.31 |
1481155200000 | 7234.02 |
1481241600000 | 7201.41 |
1481500800000 | 7197.64 |
1481587200000 | 7294.86 |
1481673600000 | 7235.93 |
1481760000000 | 7329.89 |
1481846400000 | 7331.18 |
1482105600000 | 7372.4 |
1482192000000 | 7402.24 |
1482278400000 | 7413.12 |
1482364800000 | 7474.03 |
1482451200000 | 7511.93 |
1482796800000 | 7518.87 |
1482883200000 | 7491.98 |
1482969600000 | 7545.12 |
1483056000000 | 7550.36 |
1483315200000 | 7592 |
1483401600000 | 7559.33 |
1483488000000 | 7596.25 |
1483574400000 | 7611.6 |
1483660800000 | 7667.91 |
1483920000000 | 7733.61 |
1484006400000 | 7731.76 |
1484092800000 | 7718.46 |
1484179200000 | 7706.46 |
1484265600000 | 7800.52 |
1484524800000 | 7788.62 |
1484611200000 | 7627.49 |
1484697600000 | 7674.86 |
1484784000000 | 7631.79 |
1484870400000 | 7690.64 |
1485129600000 | 7574.98 |
1485216000000 | 7586.68 |
1485302400000 | 7619.6 |
1485388800000 | 7566.47 |
1485475200000 | 7580.65 |
1485734400000 | 7500.62 |
1485820800000 | 7467.39 |
1485907200000 | 7460.31 |
1485993600000 | 7557.45 |
1486080000000 | 7605.4 |
1486339200000 | 7526.71 |
1486425600000 | 7493.65 |
1486512000000 | 7449.34 |
1486598400000 | 7518.86 |
1486684800000 | 7500.69 |
1486944000000 | 7553.76 |
1487030400000 | 7556.77 |
1487116800000 | 7603.16 |
1487203200000 | 7613.88 |
1487289600000 | 7622.11 |
1487548800000 | 7598.22 |
1487635200000 | 7602.46 |
1487721600000 | 7614.01 |
1487808000000 | 7581.24 |
1487894400000 | 7530.68 |
1488153600000 | 7588.46 |
1488240000000 | 7636.7 |
1488326400000 | 7828.32 |
1488412800000 | 7814.72 |
1488499200000 | 7898.67 |
1488758400000 | 7891.81 |
1488844800000 | 7912.35 |
1488931200000 | 7921.5 |
1489017600000 | 8001.19 |
1489104000000 | 8062.17 |
1489363200000 | 8026.29 |
1489449600000 | 8013.29 |
1489536000000 | 7989.74 |
1489622400000 | 8045.33 |
1489708800000 | 8066.94 |
1489968000000 | 8059.34 |
1490054400000 | 8008.56 |
1490140800000 | 7984.04 |
1490227200000 | 8014.71 |
1490313600000 | 8031.83 |
1490572800000 | 8023.64 |
1490659200000 | 8099.12 |
1490745600000 | 8114.52 |
1490832000000 | 8074.53 |
1490918400000 | 8081.15 |
1491177600000 | 8003.43 |
1491264000000 | 8052.66 |
1491350400000 | 8011.5 |
1491436800000 | 8033.73 |
1491523200000 | 8085.36 |
1491782400000 | 8013.66 |
1491868800000 | 7972.86 |
1491955200000 | 7948.28 |
1492041600000 | 7901.86 |
1492473600000 | 7719.4 |
1492560000000 | 7730.25 |
1492646400000 | 7791.86 |
1492732800000 | 7774.74 |
1492992000000 | 8219.17 |
1493078400000 | 8251.35 |
1493164800000 | 8184.51 |
1493251200000 | 8123.11 |
1493337600000 | 8108.69 |
1493596800000 | 8135.18 |
1493683200000 | 8182.11 |
1493769600000 | 8221.9 |
1493856000000 | 8345.93 |
1493942400000 | 8427.81 |
1494201600000 | 8362.05 |
1494288000000 | 8340.8799 |
1494374400000 | 8322.05 |
1494460800000 | 8321.78 |
1494547200000 | 8390.84 |
1494806400000 | 8438.34 |
1494892800000 | 8528.79 |
1494979200000 | 8408.67 |
1495065600000 | 8324.03 |
1495152000000 | 8417.74 |
1495411200000 | 8445.61 |
1495497600000 | 8498.12 |
1495584000000 | 8466.44 |
1495670400000 | 8486.04 |
1495756800000 | 8552.68 |
1496016000000 | 8513.3799 |
1496102400000 | 8466.42 |
1496188800000 | 8473.99 |
1496275200000 | 8501.56 |
1496361600000 | 8610.85 |
1496620800000 | 8534.67 |
1496707200000 | 8509.24 |
1496793600000 | 8451.22 |
1496880000000 | 8464.09 |
1496966400000 | 8625.4 |
1497225600000 | 8586.91 |
1497312000000 | 8586.01 |
1497398400000 | 8579.74 |
1497484800000 | 8447.03 |
1497571200000 | 8500.4 |
1497830400000 | 8594.14 |
1497916800000 | 8611.19 |
1498003200000 | 8576.45 |
1498089600000 | 8593.49 |
1498176000000 | 8544.86 |
1498435200000 | 8589.45 |
1498521600000 | 8571.74 |
1498608000000 | 8515.92 |
1498694400000 | 8369.4599 |
1498780800000 | 8288.06 |
1499040000000 | 8414.53 |
1499126400000 | 8380.81 |
1499212800000 | 8365.97 |
1499299200000 | 8367.06 |
1499385600000 | 8404.62 |
1499644800000 | 8449.16 |
1499731200000 | 8452.75 |
1499817600000 | 8545.7099 |
1499904000000 | 8535.19 |
1499990400000 | 8464.35 |
1500249600000 | 8468.84 |
1500336000000 | 8490.73 |
1500422400000 | 8482.47 |
1500508800000 | 8602.98 |
1500595200000 | 8499.74 |
1500854400000 | 8457.82 |
1500940800000 | 8520.09 |
1501027200000 | 8535.61 |
1501113600000 | 8547.1 |
1501200000000 | 8521.56 |
1501459200000 | 8466 |
1501545600000 | 8518.09 |
1501632000000 | 8515.1 |
1501718400000 | 8603.68 |
1501804800000 | 8683.92 |
1502064000000 | 8722.29 |
1502150400000 | 8746.28 |
1502236800000 | 8611.26 |
1502323200000 | 8531.19 |
1502409600000 | 8501.99 |
1502668800000 | 8600.76 |
1502755200000 | 8669.68 |
1502841600000 | 8703.4599 |
1502928000000 | 8664.59 |
1503014400000 | 8650.75 |
1503273600000 | 8610.7 |
1503360000000 | 8700.35 |
1503446400000 | 8721.8799 |
1503532800000 | 8727.43 |
1503619200000 | 8707.05 |
1503878400000 | 8689.4599 |
1503964800000 | 8643.35 |
1504051200000 | 8621.64 |
1504137600000 | 8671.31 |
1504224000000 | 8661.9 |
1504483200000 | 8661.79 |
1504569600000 | 8599.29 |
1504656000000 | 8615.33 |
1504742400000 | 8674.23 |
1504828800000 | 8635.02 |
1505088000000 | 8726.14 |
1505174400000 | 8693.29 |
1505260800000 | 8717.53 |
1505347200000 | 8615.37 |
1505433600000 | 8498.85 |
1505692800000 | 8560.54 |
1505779200000 | 8595.58 |
1505865600000 | 8567.35 |
1505952000000 | 8561.6 |
1506038400000 | 8609.81 |
1506297600000 | 8558.7 |
1506384000000 | 8525.6 |
1506470400000 | 8566.02 |
1506556800000 | 8587.39 |
1506643200000 | 8708.08 |
1506902400000 | 8756.26 |
1506988800000 | 8796.3799 |
1507075200000 | 8751.69 |
1507161600000 | 8856.65 |
1507248000000 | 8902.22 |
1507507200000 | 8873.28 |
1507593600000 | 8846 |
1507680000000 | 8908.35 |
1507766400000 | 8921.64 |
1507852800000 | 8818.08 |
1508112000000 | 8811.37 |
1508198400000 | 8854.72 |
1508284800000 | 8902.7 |
1508371200000 | 8895.16 |
1508457600000 | 8862.41 |
1508716800000 | 8841.44 |
1508803200000 | 8904.48 |
1508889600000 | 8804.7 |
1508976000000 | 8891.84 |
1509062400000 | 8874.33 |
1509321600000 | 8877.34 |
1509408000000 | 8865.9599 |
1509494400000 | 8913.4 |
1509580800000 | 9066.89 |
1509667200000 | 9026.09 |
1509926400000 | 8945.7099 |
1510012800000 | 8870.2099 |
1510099200000 | 8894.36 |
1510185600000 | 8809.23 |
1510272000000 | 8723.49 |
1510531200000 | 8750.57 |
1510617600000 | 8772.25 |
1510704000000 | 8750.36 |
1510790400000 | 8754.77 |
1510876800000 | 8714.62 |
1511136000000 | 8684.18 |
1511222400000 | 8732.78 |
1511308800000 | 8701.44 |
1511395200000 | 8757.39 |
1511481600000 | 8810.8799 |
1511740800000 | 8766.09 |
1511827200000 | 8848.51 |
1511913600000 | 8732.93 |
1512000000000 | 8655.82 |
1512086400000 | 8540.93 |
1512345600000 | 8654.83 |
1512432000000 | 8643.99 |
1512518400000 | 8637.3799 |
1512604800000 | 8644.77 |
1512691200000 | 8687.61 |
1512950400000 | 8708.65 |
1513036800000 | 8731.05 |
1513123200000 | 8680.51 |
1513209600000 | 8591.7099 |
1513296000000 | 8663.4 |
1513555200000 | 8764.48 |
1513641600000 | 8731.92 |
1513728000000 | 8676.49 |
1513814400000 | 8737.97 |
1513900800000 | 8668.98 |
1514332800000 | 8682.66 |
1514419200000 | 8626.69 |
1514505600000 | 8570.1299 |
1514851200000 | 8530.18 |
1514937600000 | 8604.91 |
1515024000000 | 8762.84 |
1515110400000 | 8821.7 |
1515369600000 | 8788.4599 |
1515456000000 | 8806.55 |
1515542400000 | 8807.18 |
1515628800000 | 8819.5 |
1515715200000 | 8835.73 |
1515974400000 | 8851.69 |
1516060800000 | 8864.2 |
1516147200000 | 8811.75 |
1516233600000 | 8797.14 |
1516320000000 | 8879.15 |
1516579200000 | 8863.66 |
1516665600000 | 8877.57 |
1516752000000 | 8744.03 |
1516838400000 | 8748.67 |
1516924800000 | 8814.9 |
1517184000000 | 8824.44 |
1517270400000 | 8744.75 |
1517356800000 | 8719.56 |
1517443200000 | 8649.55 |
1517529600000 | 8564.04 |
1517788800000 | 8506.76 |
1517875200000 | 8317.6299 |
1517961600000 | 8444.12 |
1518048000000 | 8163.07 |
1518134400000 | 8144.63 |
1518393600000 | 8265.78 |
1518480000000 | 8210.25 |
1518566400000 | 8264.07 |
1518652800000 | 8307.34 |
1518739200000 | 8387.56 |
1518998400000 | 8334.45 |
1519084800000 | 8357.1 |
1519171200000 | 8346.54 |
1519257600000 | 8374.2 |
1519344000000 | 8362.6299 |
1519603200000 | 8429.75 |
1519689600000 | 8417.69 |
1519776000000 | 8404.51 |
1519862400000 | 8329.29 |
1519948800000 | 8205.7099 |
1520208000000 | 8247.34 |
1520294400000 | 8280.02 |
1520380800000 | 8323.44 |
1520467200000 | 8401.84 |
1520553600000 | 8390.9 |
1520812800000 | 8393.42 |
1520899200000 | 8314.79 |
1520985600000 | 8298.25 |
1521072000000 | 8327.57 |
1521158400000 | 8373.41 |
1521417600000 | 8241.6 |
1521504000000 | 8254.36 |
1521590400000 | 8194.76 |
1521676800000 | 8077.14 |
1521763200000 | 7958.5 |
1522022400000 | 7922.67 |
1522108800000 | 8032.91 |
1522195200000 | 8062 |
1522281600000 | 8142.64 |
1522713600000 | 8081.45 |
1522800000000 | 8059.58 |
1522886400000 | 8280.01 |
1522972800000 | 8209.8 |
1523232000000 | 8235.02 |
1523318400000 | 8290.84 |
1523404800000 | 8249.6 |
1523491200000 | 8248.09 |
1523577600000 | 8257.09 |
1523836800000 | 8221.98 |
1523923200000 | 8310.91 |
1524009600000 | 8406.22 |
1524096000000 | 8394.44 |
1524182400000 | 8474.3799 |
1524441600000 | 8524.97 |
1524528000000 | 8508.01 |
1524614400000 | 8446.76 |
1524700800000 | 8460.6299 |
1524787200000 | 8572.92 |
1525046400000 | 8620.35 |
1525132800000 | 8666.39 |
1525219200000 | 8685.77 |
1525305600000 | 8667.2 |
1525392000000 | 8724.4 |
1525651200000 | 8722.49 |
1525737600000 | 8696.1299 |
1525824000000 | 8686.32 |
1525910400000 | 8787.12 |
1525996800000 | 8779.04 |
1526256000000 | 8770.11 |
1526342400000 | 8752.1 |
1526428800000 | 8701.28 |
1526515200000 | 8763.89 |
1526601600000 | 8736.24 |
1526860800000 | 8774.66 |
1526947200000 | 8820.89 |
1527033600000 | 8708.19 |
1527120000000 | 8652.4599 |
1527206400000 | 8625.95 |
1527465600000 | 8539.73 |
1527552000000 | 8384.42 |
1527638400000 | 8462.93 |
1527724800000 | 8403.6299 |
1527811200000 | 8497.44 |
1528070400000 | 8559.33 |
1528156800000 | 8503.11 |
1528243200000 | 8540.3 |
1528329600000 | 8575.65 |
1528416000000 | 8512.26 |
1528675200000 | 8636.09 |
1528761600000 | 8634.36 |
1528848000000 | 8628.33 |
1528934400000 | 8677.2099 |
1529020800000 | 8627.81 |
1529280000000 | 8560.18 |
1529366400000 | 8492.45 |
1529452800000 | 8509.86 |
1529539200000 | 8389.43 |
1529625600000 | 8497.35 |
1529884800000 | 8355.62 |
1529971200000 | 8361.05 |
1530057600000 | 8435.39 |
1530144000000 | 8379.16 |
1530230400000 | 8454.52 |
1530489600000 | 8395.82 |
1530576000000 | 8480.32 |
1530662400000 | 8467.57 |
1530748800000 | 8573.66 |
1530835200000 | 8599.33 |
1531094400000 | 8644.05 |
1531180800000 | 8643.42 |
1531267200000 | 8527.68 |
1531353600000 | 8574.2 |
1531440000000 | 8599.64 |
1531699200000 | 8596.72 |
1531785600000 | 8645.47 |
1531872000000 | 8758.1 |
1531958400000 | 8733.14 |
1532044800000 | 8708.79 |
1532304000000 | 8685.81 |
1532390400000 | 8734.37 |
1532476800000 | 8675.12 |
1532563200000 | 8766.31 |
1532649600000 | 8822 |
1532908800000 | 8818.57 |
1532995200000 | 8863.09 |
1533081600000 | 8797.48 |
1533168000000 | 8714.11 |
1533254400000 | 8739.8799 |
1533513600000 | 8773.99 |
1533600000000 | 8842.8799 |
1533686400000 | 8873.35 |
1533772800000 | 8860.9 |
1533859200000 | 8646.79 |
1534118400000 | 8591.44 |
1534204800000 | 8574.5 |
1534291200000 | 8458.27 |
1534377600000 | 8526.23 |
1534464000000 | 8517.9 |
1534723200000 | 8574.08 |
1534809600000 | 8613.74 |
1534896000000 | 8665.15 |
1534982400000 | 8695.14 |
1535068800000 | 8740.08 |
1535328000000 | 8823.17 |
1535414400000 | 8841.02 |
1535500800000 | 8770.3799 |
1535587200000 | 8672.22 |
1535673600000 | 8564.4599 |
1535932800000 | 8639.15 |
1536019200000 | 8530.97 |
1536105600000 | 8389.5 |
1536192000000 | 8349.04 |
1536278400000 | 8307.19 |
1536537600000 | 8317.49 |
1536624000000 | 8322.53 |
1536710400000 | 8374.14 |
1536796800000 | 8381.62 |
1536883200000 | 8415.75 |
1537142400000 | 8386.45 |
1537228800000 | 8424.04 |
1537315200000 | 8428.48 |
1537401600000 | 8510.16 |
1537488000000 | 8686.78 |
1537747200000 | 8631.77 |
1537833600000 | 8641.37 |
1537920000000 | 8634.95 |
1538006400000 | 8668.05 |
1538092800000 | 8544.77 |
1538352000000 | 8558.27 |
1538438400000 | 8514.33 |
1538524800000 | 8527.3799 |
1538611200000 | 8423.16 |
1538697600000 | 8311.61 |
1538956800000 | 8202.61 |
1539043200000 | 8216.12 |
1539129600000 | 8059.41 |
1539216000000 | 7928.82 |
1539302400000 | 7926.11 |
1539561600000 | 7992.91 |
1539648000000 | 8062.49 |
1539734400000 | 8038.65 |
1539820800000 | 7971.24 |
1539907200000 | 7991.56 |
1540166400000 | 7965.63 |
1540252800000 | 7835.37 |
1540339200000 | 7802.72 |
1540425600000 | 7936.34 |
1540512000000 | 7852.58 |
1540771200000 | 7924.19 |
1540857600000 | 7933.03 |
1540944000000 | 8008.19 |
1541030400000 | 7951.57 |
1541116800000 | 7970.53 |
1541376000000 | 7958.79 |
1541462400000 | 7909.35 |
1541548800000 | 8009.46 |
1541635200000 | 7962.27 |
1541721600000 | 7951.44 |
1541980800000 | 7891.8 |
1542067200000 | 7908.07 |
1542153600000 | 7875.75 |
1542240000000 | 7979.37 |
1542326400000 | 7976.12 |
1542585600000 | 7951.27 |
1542672000000 | 7834.18 |
1542758400000 | 7945.81 |
1542844800000 | 7825.95 |
1542931200000 | 7852.32 |
1543190400000 | 7925.5 |
1543276800000 | 7930.22 |
1543363200000 | 7917.02 |
1543449600000 | 7993.12 |
1543536000000 | 7957.8 |
1543795200000 | 8094.57 |
1543881600000 | 8040.68 |
1543968000000 | 7930.37 |
1544054400000 | 7668.18 |
1544140800000 | 7719.75 |
1544400000000 | 7743.69 |
1544486400000 | 7809.69 |
1544572800000 | 7887.17 |
1544659200000 | 7912.33 |
1544745600000 | 7863.88 |
1545004800000 | 7786.93 |
1545091200000 | 7739.98 |
1545177600000 | 7801.01 |
1545264000000 | 7670.66 |
1545350400000 | 7647.03 |
1545609600000 | 7552.55 |
1545868800000 | 7502.03 |
1545955200000 | 7619.15 |
1546214400000 | 7623.6 |
1546387200000 | 7631.89 |
1546473600000 | 7559.19 |
1546560000000 | 7721.12 |
1546819200000 | 7706.3 |
1546905600000 | 7769.05 |
1546992000000 | 7851.79 |
1547078400000 | 7851.03 |
1547164800000 | 7779.13 |
1547424000000 | 7681.38 |
1547510400000 | 7754.11 |
1547596800000 | 7719.35 |
1547683200000 | 7660.5 |
1547769600000 | 7817.04 |
1548028800000 | 7802.8 |
1548115200000 | 7726.31 |
1548201600000 | 7678.81 |
1548288000000 | 7707.15 |
1548374400000 | 7754.3 |
1548633600000 | 7723.95 |
1548720000000 | 7755.24 |
1548806400000 | 7831.02 |
1548892800000 | 7816.91 |
1548979200000 | 7878.22 |
1549238400000 | 7842.42 |
1549324800000 | 8040.69 |
1549411200000 | 7998.06 |
1549497600000 | 7822.72 |
1549584000000 | 7783.35 |
1549843200000 | 7869.92 |
1549929600000 | 7937.41 |
1550016000000 | 7959.04 |
1550102400000 | 7965.49 |
1550188800000 | 8061.54 |
1550448000000 | 8051.49 |
1550534400000 | 7993.57 |
1550620800000 | 8032.95 |
1550707200000 | 8041.01 |
1550793600000 | 8057.87 |
1551052800000 | 8081.19 |
1551139200000 | 8006.14 |
1551225600000 | 7949.21 |
1551312000000 | 8010.59 |
1551398400000 | 8079.44 |
1551657600000 | 8088.86 |
1551744000000 | 8138.91 |
1551830400000 | 8116.7 |
1551916800000 | 8038.22 |
1552003200000 | 8041.16 |
1552262400000 | 8035.48 |
1552348800000 | 8071.3 |
1552435200000 | 8063.31 |
1552521600000 | 8071.64 |
1552608000000 | 8197.73 |
1552867200000 | 8245.51 |
1552953600000 | 8280.47 |
1553040000000 | 8241.8 |
1553126400000 | 8308.99 |
1553212800000 | 8010.86 |
1553472000000 | 8037.96 |
1553558400000 | 8046.65 |
1553644800000 | 8047.43 |
1553731200000 | 8095.52 |
1553817600000 | 8209.95 |
1554076800000 | 8214.9599 |
1554163200000 | 8289.22 |
1554249600000 | 8334.27 |
1554336000000 | 8390.33 |
1554422400000 | 8453.34 |
1554681600000 | 8437.59 |
1554768000000 | 8396.19 |
1554854400000 | 8371.1 |
1554940800000 | 8415.3 |
1555027200000 | 8469.39 |
1555286400000 | 8466.33 |
1555372800000 | 8531.16 |
1555459200000 | 8572.01 |
1555545600000 | 8606.08 |
1555977600000 | 8638.97 |
1556064000000 | 8621.49 |
1556150400000 | 8589.74 |
1556236800000 | 8611.03 |
1556496000000 | 8636.68 |
1556582400000 | 8626.91 |
1556668800000 | 8622.4 |
1556755200000 | 8559.98 |
1556841600000 | 8541.14 |
1557100800000 | 8475.3 |
1557187200000 | 8350.4599 |
1557273600000 | 8434.02 |
1557360000000 | 8293.73 |
1557446400000 | 8323.32 |
1557705600000 | 8254.97 |
1557792000000 | 8385.06 |
1557878400000 | 8470.36 |
1557964800000 | 8639.3 |
1558051200000 | 8632.87 |
1558310400000 | 8510.5 |
1558396800000 | 8535.9599 |
1558483200000 | 8600.14 |
1558569600000 | 8446.84 |
1558656000000 | 8532.11 |
1558915200000 | 8571.68 |
1559001600000 | 8522.85 |
1559088000000 | 8405.74 |
1559174400000 | 8472.44 |
1559260800000 | 8382.4 |
1559520000000 | 8459.2 |
1559606400000 | 8540.78 |
1559692800000 | 8540.92 |
1559779200000 | 8564.48 |
1559865600000 | 8679.7 |
1560124800000 | 8728.83 |
1560211200000 | 8750.22 |
1560297600000 | 8714.47 |
1560384000000 | 8715.11 |
1560470400000 | 8701.17 |
1560729600000 | 8748.23 |
1560816000000 | 8909.2 |
1560902400000 | 8874.4 |
1560988800000 | 8920.31 |
1561075200000 | 8943.89 |
1561334400000 | 8948.11 |
1561420800000 | 8916.09 |
1561507200000 | 8938.84 |
1561593600000 | 8931.37 |
1561680000000 | 8992.53 |
1561939200000 | 9057.41 |
1562025600000 | 9102.6 |
1562112000000 | 9200.49 |
1562198400000 | 9205.47 |
1562284800000 | 9163.45 |
1562544000000 | 9141.78 |
1562630400000 | 9133.39 |
1562716800000 | 9128.02 |
1562803200000 | 9086.18 |
1562889600000 | 9071.3 |
1563148800000 | 9125.28 |
1563235200000 | 9213.91 |
1563321600000 | 9155.04 |
1563408000000 | 9061.17 |
1563494400000 | 9042.16 |
1563753600000 | 9076.97 |
1563840000000 | 9171.81 |
1563926400000 | 9120.73 |
1564012800000 | 9077.73 |
1564099200000 | 9168.36 |
1564358400000 | 9288.73 |
1564444800000 | 9193.32 |
1564531200000 | 9130.1299 |
1564617600000 | 9200.26 |
1564704000000 | 8957.2 |
1564963200000 | 8837.9599 |
1565049600000 | 8766.5 |
1565136000000 | 8849.84 |
1565222400000 | 9029.04 |
1565308800000 | 8959.75 |
1565568000000 | 8950.08 |
1565654400000 | 9017.85 |
1565740800000 | 8804.4 |
1565827200000 | 8725.29 |
1565913600000 | 8823.26 |
1566172800000 | 8928.6 |
1566259200000 | 8874.45 |
1566345600000 | 8997.7 |
1566432000000 | 8842.68 |
1566518400000 | 8745.17 |
1566777600000 | 8825.16 |
1566864000000 | 8833.83 |
1566950400000 | 8839.48 |
1567036800000 | 8965.1299 |
1567123200000 | 8981.9599 |
1567382400000 | 9046.35 |
1567468800000 | 8987.98 |
1567555200000 | 9048.04 |
1567641600000 | 9051.99 |
1567728000000 | 9089.89 |
1567987200000 | 9075.78 |
1568073600000 | 9065.28 |
1568160000000 | 9081.41 |
1568246400000 | 9176.26 |
1568332800000 | 9155.54 |
1568592000000 | 9031.56 |
1568678400000 | 9034.69 |
1568764800000 | 9060.25 |
1568851200000 | 9117.27 |
1568937600000 | 9117.75 |
1569196800000 | 9072.73 |
1569283200000 | 9027.33 |
1569369600000 | 9017.42 |
1569456000000 | 9085.03 |
1569542400000 | 9146.82 |
1569801600000 | 9161.54 |
1569888000000 | 9116.8799 |
1569974400000 | 8809.3 |
1570060800000 | 8779.1299 |
1570147200000 | 8929.51 |
1570406400000 | 8987 |
1570492800000 | 8932.69 |
1570579200000 | 9027.66 |
1570665600000 | 9089.42 |
1570752000000 | 9012.43 |
1571011200000 | 9042.9599 |
1571097600000 | 9020.23 |
1571184000000 | 9013.37 |
1571270400000 | 9014.87 |
1571356800000 | 8968.87 |
1571616000000 | 8967.92 |
1571702400000 | 9021.04 |
1571788800000 | 9031.45 |
1571875200000 | 9081.89 |
1571961600000 | 9088.1 |
1572220800000 | 9076.9599 |
1572307200000 | 9056.3799 |
1572393600000 | 9083.26 |
1572480000000 | 9024.44 |
1572566400000 | 9077.04 |
1572825600000 | 9191.83 |
1572912000000 | 9191.37 |
1572998400000 | 9216.57 |
1573084800000 | 9275.3799 |
1573171200000 | 9257.26 |
1573430400000 | 9204.53 |
1573516800000 | 9249.31 |
1573603200000 | 9214.97 |
1573689600000 | 9168.51 |
1573776000000 | 9234.9 |
1574035200000 | 9197.79 |
1574121600000 | 9202.31 |
1574208000000 | 9172.34 |
1574294400000 | 9162.3799 |
1574380800000 | 9212.51 |
1574640000000 | 9190.68 |
1574726400000 | 9235.45 |
1574812800000 | 9213.73 |
1574899200000 | 9181.11 |
1574985600000 | 9171.9 |
1575244800000 | 9031.78 |
1575331200000 | 8951.81 |
1575417600000 | 8996.26 |
1575504000000 | 8940.52 |
1575590400000 | 9048.1299 |
1575849600000 | 8981.65 |
1575936000000 | 8987.08 |
1576022400000 | 9016.8799 |
1576108800000 | 9129.34 |
1576195200000 | 9050.86 |
1576454400000 | 9159.08 |
1576540800000 | 9246.86 |
1576627200000 | 9253.64 |
1576713600000 | 9276.35 |
1576800000000 | 9328.49 |
1577059200000 | 9419.8799 |
1577145600000 | 9388.41 |
1577404800000 | 9378.32 |
1577664000000 | 9311.42 |
1577750400000 | 9226.95 |
1577923200000 | 9367.48 |
1578009600000 | 9371.61 |
1578268800000 | 9281.09 |
1578355200000 | 9285.69 |
1578441600000 | 9315.29 |
1578528000000 | 9398.27 |
1578614400000 | 9382.51 |
1578873600000 | 9435.12 |
1578960000000 | 9390.85 |
1579046400000 | 9391.07 |
1579132800000 | 9366.06 |
1579219200000 | 9435.77 |
1579478400000 | 9429.9 |
1579564800000 | 9373.89 |
1579651200000 | 9249.78 |
1579737600000 | 9158.62 |
1579824000000 | 9282.12 |
1580083200000 | 9031.12 |
1580169600000 | 9174.43 |
1580256000000 | 9201.47 |
1580342400000 | 9049.4599 |
1580428800000 | 8910.76 |
1580688000000 | 9056.52 |
1580774400000 | 9208.26 |
1580860800000 | 9320.12 |
1580947200000 | 9413 |
1581033600000 | 9378.4599 |
1581292800000 | 9341.6 |
1581379200000 | 9399.74 |
1581465600000 | 9429.53 |
1581552000000 | 9314.33 |
1581638400000 | 9326.12 |
1581897600000 | 9348.11 |
1581984000000 | 9279.59 |
1582070400000 | 9384.32 |
1582156800000 | 9344.86 |
1582243200000 | 9274.09 |
1582502400000 | 8929.29 |
1582588800000 | 8689.93 |
1582675200000 | 8770.27 |
1582761600000 | 8594.1299 |
1582848000000 | 8343.78 |
1583107200000 | 8497.55 |
1583193600000 | 8569.62 |
1583280000000 | 8664.2 |
1583366400000 | 8489.18 |
1583452800000 | 8175.16 |
1583712000000 | 7516.13 |
1583798400000 | 7436.9 |
1583884800000 | 7412.38 |
1583971200000 | 6556.27 |
1584057600000 | 6729.19 |
1584316800000 | 6480.86 |
1584403200000 | 6738.9 |
1584489600000 | 6405.08 |
1584576000000 | 6565.81 |
1584662400000 | 6762.32 |
1584921600000 | 6784.75 |
1585008000000 | 7253.48 |
1585094400000 | 7519.01 |
1585180800000 | 7541.49 |
1585267200000 | 7120.23 |
1585526400000 | 7168.98 |
1585612800000 | 7194.06 |
1585699200000 | 6874.7 |
1585785600000 | 6882.36 |
1585872000000 | 6842.74 |
1586131200000 | 7176.67 |
1586217600000 | 7375.34 |
1586304000000 | 7300.15 |
1586390400000 | 7406.46 |
1586822400000 | 7415.67 |
1586908800000 | 7152.43 |
1586995200000 | 7156.45 |
1587081600000 | 7342.11 |
1587340800000 | 7408.74 |
1587427200000 | 7211.82 |
1587513600000 | 7269.75 |
1587600000000 | 7279.38 |
1587686400000 | 7189.23 |
1587945600000 | 7352.56 |
1588032000000 | 7457.33 |
1588118400000 | 7642.84 |
1588204800000 | 7435.38 |
1588291200000 | 7515.44 |
1588550400000 | 7247.76 |
1588636800000 | 7332.78 |
1588723200000 | 7276.65 |
1588809600000 | 7414.13 |
1588896000000 | 7448.7 |
1589155200000 | 7415.37 |
1589241600000 | 7465.21 |
1589328000000 | 7313.34 |
1589414400000 | 7182.91 |
1589500800000 | 7259.9 |
1589760000000 | 7617.97 |
1589846400000 | 7620.08 |
1589932800000 | 7745.98 |
1590019200000 | 7650.83 |
1590105600000 | 7632.04 |
1590364800000 | 7803.35 |
1590451200000 | 7837.75 |
1590537600000 | 8059.83 |
1590624000000 | 8164.47 |
1590710400000 | 8069.17 |
1590969600000 | 8074.63 |
1591056000000 | 8274.93 |
1591142400000 | 8565.54 |
1591228800000 | 8631.61 |
1591315200000 | 8849.08 |
1591574400000 | 8811.93 |
1591660800000 | 8718.09 |
1591747200000 | 8622.98 |
1591833600000 | 8326.89 |
1591920000000 | 8320.1 |
1592179200000 | 8277.59 |
1592265600000 | 8529.3799 |
1592352000000 | 8604.02 |
1592438400000 | 8640.55 |
1592524800000 | 8709.58 |
1592784000000 | 8636.09 |
1592870400000 | 8802.83 |
1592956800000 | 8536.28 |
1593043200000 | 8580.07 |
1593129600000 | 8592.73 |
1593388800000 | 8741.3799 |
1593475200000 | 8673.45 |
1593561600000 | 8609.81 |
1593648000000 | 8823.33 |
1593734400000 | 8766.75 |
1593993600000 | 8944 |
1594080000000 | 8803.24 |
1594166400000 | 8732.74 |
1594252800000 | 8627.59 |
1594339200000 | 8708.16 |
1594598400000 | 8920.02 |
1594684800000 | 8933.4 |
1594771200000 | 9034.79 |
1594857600000 | 9026.25 |
1594944000000 | 9066.74 |
1595203200000 | 9065.01 |
1595289600000 | 9074.79 |
1595376000000 | 9077.82 |
1595462400000 | 9072.97 |
1595548800000 | 8901.8799 |
1595808000000 | 8921.26 |
1595894400000 | 8853.34 |
1595980800000 | 8865.72 |
1596067200000 | 8582.14 |
1596153600000 | 8458.6299 |
1596412800000 | 8653.8 |
1596499200000 | 8674.61 |
1596585600000 | 8739.74 |
1596672000000 | 8637.91 |
1596758400000 | 8693.03 |
1597017600000 | 8670.42 |
1597104000000 | 8865.01 |
1597190400000 | 8998.37 |
1597276800000 | 8941.52 |
1597363200000 | 8824.29 |
1597622400000 | 8861.61 |
1597708800000 | 8778.26 |
1597795200000 | 8860.77 |
1597881600000 | 8730.67 |
1597968000000 | 8691.26 |
1598227200000 | 8911.32 |
1598313600000 | 8880.25 |
1598400000000 | 8897.78 |
1598486400000 | 8809.8799 |
1598572800000 | 8758.84 |
1598832000000 | 8652.87 |
1598918400000 | 8631.82 |
1599004800000 | 8795.97 |
1599091200000 | 8726.06 |
1599177600000 | 8623.87 |
1599436800000 | 8806.04 |
1599523200000 | 8758.86 |
1599609600000 | 8943.43 |
1599696000000 | 9050.75 |
1599782400000 | 9086.55 |
1600041600000 | 9050.94 |
1600128000000 | 9097.09 |
1600214400000 | 8993.95 |
1600300800000 | 8954.58 |
1600387200000 | 8896.92 |
1600646400000 | 8590.43 |
1600732800000 | 8619.69 |
1600819200000 | 8613.31 |
1600905600000 | 8565.81 |
1600992000000 | 8500.34 |
1601251200000 | 8660.18 |
1601337600000 | 8700.11 |
1601424000000 | 8582.6 |
1601510400000 | 8633.62 |
1601596800000 | 8565.01 |
1601856000000 | 8671.78 |
1601942400000 | 8710.3799 |
1602028800000 | 8738.01 |
1602115200000 | 8767.98 |
1602201600000 | 8817.16 |
1602460800000 | 8836.1 |
1602547200000 | 8788.8 |
1602633600000 | 8748.23 |
1602720000000 | 8575.42 |
1602806400000 | 8719.58 |
1603065600000 | 8710.67 |
1603152000000 | 8731.12 |
1603238400000 | 8504.08 |
1603324800000 | 8489.78 |
1603411200000 | 8603.07 |
1603670400000 | 8351.32 |
1603756800000 | 8242.66 |
1603843200000 | 7942.09 |
1603929600000 | 7936.42 |
1604016000000 | 7900.86 |
1604275200000 | 8070.72 |
1604361600000 | 8247.44 |
1604448000000 | 8449.49 |
1604534400000 | 8601.35 |
1604620800000 | 8583.36 |
1604880000000 | 9088.06 |
1604966400000 | 9108.66 |
1605052800000 | 9160.6 |
1605139200000 | 9143.69 |
1605225600000 | 9140.29 |
1605484800000 | 9232.75 |
1605571200000 | 9212.05 |
1605657600000 | 9217.9599 |
1605744000000 | 9165.64 |
1605830400000 | 9173.72 |
1606089600000 | 9128.79 |
1606176000000 | 9246.22 |
1606262400000 | 9261.75 |
1606348800000 | 9296.19 |
1606435200000 | 9366.43 |
1606694400000 | 9279.56 |
1606780800000 | 9414.4 |
1606867200000 | 9467.7 |
1606953600000 | 9398.44 |
1607040000000 | 9460.84 |
1607299200000 | 9540.99 |
1607385600000 | 9482.01 |
1607472000000 | 9442.59 |
1607558400000 | 9550.04 |
1607644800000 | 9476.99 |
1607904000000 | 9464.93 |
1607990400000 | 9474.69 |
1608076800000 | 9489.98 |
1608163200000 | 9515.68 |
1608249600000 | 9544.14 |
1608508800000 | 9380.57 |
1608595200000 | 9480.66 |
1608681600000 | 9463.57 |
1608768000000 | 9461.69 |
1609113600000 | 9636.59 |
1609200000000 | 9640.9599 |
1609286400000 | 9577.02 |
1609372800000 | 9434.52 |
1609718400000 | 9561.9599 |
1609804800000 | 9510.23 |
1609891200000 | 9714.54 |
1609977600000 | 9733.77 |
1610064000000 | 9755.09 |
1610323200000 | 9681.11 |
1610409600000 | 9572.83 |
1610496000000 | 9574.75 |
1610582400000 | 9591.39 |
1610668800000 | 9516.5 |
1610928000000 | 9518.26 |
1611014400000 | 9512.4 |
1611100800000 | 9560.1299 |
1611187200000 | 9515.04 |
1611273600000 | 9527.7 |
1611532800000 | 9365.19 |
1611619200000 | 9448.98 |
1611705600000 | 9269.55 |
1611792000000 | 9335.86 |
1611878400000 | 9149.33 |
1612137600000 | 9275.5 |
1612224000000 | 9413.44 |
1612310400000 | 9439.87 |
1612396800000 | 9496.37 |
1612483200000 | 9521.62 |
1612742400000 | 9552.43 |
1612828800000 | 9543.2 |
1612915200000 | 9502.35 |
1613001600000 | 9582.15 |
1613088000000 | 9613.29 |
1613347200000 | 9680.95 |
1613433600000 | 9639.98 |
1613520000000 | 9553.69 |
1613606400000 | 9473.37 |
1613692800000 | 9554.61 |
1613952000000 | 9502 |
1614038400000 | 9455.18 |
1614124800000 | 9474.23 |
1614211200000 | 9477.18 |
1614297600000 | 9386.7099 |
1614556800000 | 9528.74 |
1614643200000 | 9532.67 |
1614729600000 | 9539.18 |
1614816000000 | 9482.94 |
1614902400000 | 9404.59 |
1615161600000 | 9608.89 |
1615248000000 | 9632.24 |
1615334400000 | 9720.68 |
1615420800000 | 9792.98 |
1615507200000 | 9795.92 |
1615766400000 | 9791.48 |
1615852800000 | 9805.9599 |
1615939200000 | 9816.02 |
1616025600000 | 9844.07 |
1616112000000 | 9799.5 |
1616371200000 | 9822.74 |
1616457600000 | 9799.58 |
1616544000000 | 9830.26 |
1616630400000 | 9788.03 |
1616716800000 | 9843.49 |
1616976000000 | 9871.41 |
1617062400000 | 9993.83 |
1617148800000 | 9935.8 |
1617235200000 | 9995.36 |
1617667200000 | 10101.92 |
1617753600000 | 10173.8799 |
1617840000000 | 10268.32 |
1617926400000 | 10263.8 |
1618185600000 | 10224.82 |
1618272000000 | 10263.9599 |
1618358400000 | 10287.42 |
1618444800000 | 10323.4599 |
1618531200000 | 10415.55 |
1618790400000 | 10295.08 |
1618876800000 | 10148.43 |
1618963200000 | 10239.23 |
1619049600000 | 10395.55 |
1619136000000 | 10419.8799 |
1619395200000 | 10427.34 |
1619481600000 | 10389.41 |
1619568000000 | 10415.76 |
1619654400000 | 10362.85 |
1619740800000 | 10325.8799 |
1620000000000 | 10364.56 |
1620086400000 | 10166.44 |
1620172800000 | 10336.2 |
1620259200000 | 10399.5 |
1620345600000 | 10506.1299 |
1620604800000 | 10382.76 |
1620691200000 | 10181.53 |
1620777600000 | 10147.14 |
1620864000000 | 10204.5 |
1620950400000 | 10391.61 |
1621209600000 | 10354.3 |
1621296000000 | 10346.81 |
1621382400000 | 10213.37 |
1621468800000 | 10370.35 |
1621555200000 | 10411.42 |
1621814400000 | 10473.84 |
1621900800000 | 10515.7099 |
1621987200000 | 10488.56 |
1622073600000 | 10443.78 |
1622160000000 | 10518.35 |
1622419200000 | 10449.93 |
1622505600000 | 10581.84 |
1622592000000 | 10598.7 |
1622678400000 | 10553.83 |
1622764800000 | 10557.92 |
1623024000000 | 10603.3 |
1623110400000 | 10612 |
1623196800000 | 10631.43 |
1623283200000 | 10604.16 |
1623369600000 | 10644.34 |
1623628800000 | 10675.27 |
1623715200000 | 10729.49 |
1623801600000 | 10732.07 |
1623888000000 | 10707.29 |
1623974400000 | 10549.16 |
1624233600000 | 10598.01 |
1624320000000 | 10604.73 |
1624406400000 | 10488.2 |
1624492800000 | 10650.2099 |
1624579200000 | 10652.4599 |
1624838400000 | 10571.74 |
1624924800000 | 10639.5 |
1625011200000 | 10501.25 |
1625097600000 | 10573.34 |
1625184000000 | 10562.17 |
1625443200000 | 10543.03 |
1625529600000 | 10449.24 |
1625616000000 | 10514.19 |
1625702400000 | 10354.48 |
1625788800000 | 10506.2099 |
1626048000000 | 10528.37 |
1626134400000 | 10530.19 |
1626220800000 | 10522.51 |
1626307200000 | 10411.87 |
1626393600000 | 10405.7099 |
1626652800000 | 10219.8 |
1626739200000 | 10298.7 |
1626825600000 | 10456.34 |
1626912000000 | 10481.08 |
1626998400000 | 10589.14 |
1627257600000 | 10559.99 |
1627344000000 | 10432.79 |
1627430400000 | 10517.86 |
1627516800000 | 10547.51 |
1627603200000 | 10508.53 |
1627862400000 | 10603.56 |
1627948800000 | 10590.2099 |
1628035200000 | 10635.81 |
1628121600000 | 10652.26 |
1628208000000 | 10667.85 |
1628467200000 | 10673.87 |
1628553600000 | 10679.07 |
1628640000000 | 10728.16 |
1628726400000 | 10796.37 |
1628812800000 | 10849.01 |
1629072000000 | 10770.22 |
1629158400000 | 10784.44 |
1629244800000 | 10746.94 |
1629331200000 | 10628.81 |
1629417600000 | 10721.27 |
1629676800000 | 10768.97 |
1629763200000 | 10783.9599 |
1629849600000 | 10782.37 |
1629936000000 | 10769.04 |
1630022400000 | 10829.87 |
1630281600000 | 10851.36 |
1630368000000 | 10846.45 |
1630454400000 | 10953.59 |
1630540800000 | 10941.59 |
1630627200000 | 10846.61 |
1630886400000 | 10977.86 |
1630972800000 | 10941.09 |
1631059200000 | 10825.34 |
1631145600000 | 10745.7 |
1631232000000 | 10735.85 |
1631491200000 | 10767.54 |
1631577600000 | 10781.26 |
1631664000000 | 10679.25 |
1631750400000 | 10736.49 |
1631836800000 | 10629.77 |
1632096000000 | 10455.59 |
1632182400000 | 10619.79 |
1632268800000 | 10762.6 |
1632355200000 | 10815.32 |
1632441600000 | 10742.77 |
1632700800000 | 10725.6 |
1632787200000 | 10561.95 |
1632873600000 | 10652.08 |
1632960000000 | 10498.56 |
1633046400000 | 10428.91 |
1633305600000 | 10309.11 |
1633392000000 | 10443.59 |
1633478400000 | 10305.58 |
1633564800000 | 10499.68 |
1633651200000 | 10437.59 |
1633910400000 | 10442.3799 |
1633996800000 | 10395.25 |
1634083200000 | 10466.29 |
1634169600000 | 10611.08 |
1634256000000 | 10645.25 |
1634515200000 | 10603.47 |
1634601600000 | 10621.49 |
1634688000000 | 10625 |
1634774400000 | 10577.48 |
1634860800000 | 10699.65 |
1635120000000 | 10670.35 |
1635206400000 | 10726.77 |
1635292800000 | 10781.39 |
1635379200000 | 10822.66 |
1635465600000 | 10842.65 |
1635724800000 | 10960.32 |
1635811200000 | 11046.33 |
1635897600000 | 11044.94 |
1635984000000 | 11205.94 |
1636070400000 | 11293.9599 |
1636329600000 | 11239.77 |
1636416000000 | 11223.98 |
1636502400000 | 11235.47 |
1636588800000 | 11283.53 |
1636675200000 | 11283.78 |
1636934400000 | 11270.37 |
1637020800000 | 11250.81 |
1637107200000 | 11170.59 |
1637193600000 | 11156.32 |
1637280000000 | 11071.8799 |
1637539200000 | 11009.93 |
1637625600000 | 10912.11 |
1637712000000 | 10859.87 |
1637798400000 | 10924.44 |
1637884800000 | 10490.91 |
1638144000000 | 10530.85 |
1638230400000 | 10453.72 |
1638316800000 | 10755.57 |
1638403200000 | 10566.67 |
1638489600000 | 10529.54 |
1638748800000 | 10654.6299 |
1638835200000 | 10990.2099 |
1638921600000 | 10978 |
1639008000000 | 10876.16 |
1639094400000 | 10853.18 |
1639353600000 | 10783.04 |
1639440000000 | 10677.45 |
1639526400000 | 10711.5 |
1639612800000 | 10778.85 |
1639699200000 | 10698.19 |
1639958400000 | 10607.86 |
1640044800000 | 10747.78 |
1640131200000 | 10821.64 |
1640217600000 | 10882.36 |
1640304000000 | 10871.42 |
1640563200000 | 10940.74 |
1640649600000 | 10973.81 |
1640736000000 | 10907.42 |
1640822400000 | 10934.14 |
1640908800000 | 10915.33 |
1641168000000 | 11005.93 |
1641254400000 | 11027.5 |
1641340800000 | 11105.3799 |
1641427200000 | 10926.62 |
1641513600000 | 10892.34 |
1641772800000 | 10709.29 |
1641859200000 | 10801.17 |
1641945600000 | 10900.2 |
1642032000000 | 10900.25 |
1642118400000 | 10804.08 |
1642377600000 | 10877.8799 |
1642464000000 | 10761.94 |
1642550400000 | 10753.51 |
1642636800000 | 10814.2099 |
1642723200000 | 10716.76 |
1642982400000 | 10310.11 |
1643068800000 | 10323.36 |
1643155200000 | 10529.92 |
1643241600000 | 10548.49 |
1643328000000 | 10425.47 |
1643587200000 | 10560.9 |
1643673600000 | 10651.83 |
1643760000000 | 10645.14 |
1643846400000 | 10517.33 |
1643932800000 | 10463.19 |
1644192000000 | 10552.69 |
1644278400000 | 10534.32 |
1644364800000 | 10738.62 |
1644451200000 | 10701.62 |
1644537600000 | 10553.8799 |
1644796800000 | 10306.68 |
1644883200000 | 10544.7 |
1644969600000 | 10491.22 |
1645056000000 | 10402.24 |
1645142400000 | 10307.78 |
1645401600000 | 10060.97 |
1645488000000 | 10068.22 |
1645574400000 | 10055.81 |
1645660800000 | 9713.69 |
1645747200000 | 10084.41 |
1646006400000 | 9953.93 |
1646092800000 | 9521.97 |
1646179200000 | 9625.4599 |
1646265600000 | 9403.66 |
1646352000000 | 8902.85 |
1646611200000 | 8812.9 |
1646697600000 | 8814.11 |
1646784000000 | 9582.14 |
1646870400000 | 9291.2099 |
1646956800000 | 9366.74 |
1647216000000 | 9544.45 |
1647302400000 | 9516.98 |
1647388800000 | 9899.37 |
1647475200000 | 9945.95 |
1647561600000 | 9925.9 |
1647820800000 | 9848.09 |
1647907200000 | 9898.84 |
1647993600000 | 9772.41 |
1648080000000 | 9784.05 |
1648166400000 | 9767.48 |
1648425600000 | 9884.17 |
1648512000000 | 10259.95 |
1648598400000 | 10176.65 |
1648684800000 | 10002.7 |
1648771200000 | 10007.86 |
1649030400000 | 10048.16 |
1649116800000 | 9899.3799 |
1649203200000 | 9681.42 |
1649289600000 | 9633.81 |
1649376000000 | 9794.19 |
1649635200000 | 9742.52 |
1649721600000 | 9703.81 |
1649808000000 | 9671.08 |
1649894400000 | 9654.47 |
1650326400000 | 9669.67 |
1650412800000 | 9865.42 |
1650499200000 | 9938.5 |
1650585600000 | 9795.16 |
1650844800000 | 9621.4 |
1650931200000 | 9555.93 |
1651017600000 | 9565.86 |
1651104000000 | 9727.83 |
1651190400000 | 9738.61 |
1651449600000 | 9587.93 |
1651536000000 | 9690.17 |
1651622400000 | 9613.4 |
1651708800000 | 9633.37 |
1651795200000 | 9538.91 |
1652054400000 | 9262.53 |
1652140800000 | 9345.78 |
1652227200000 | 9572.56 |
1652313600000 | 9455.28 |
1652400000000 | 9684.56 |
1652659200000 | 9624.41 |
1652745600000 | 9725.41 |
1652832000000 | 9617.28 |
1652918400000 | 9502.93 |
1653004800000 | 9536.39 |
1653264000000 | 9706.8 |
1653350400000 | 9636.47 |
1653436800000 | 9656.11 |
1653523200000 | 9834.2 |
1653609600000 | 9975.67 |
1653868800000 | 10103.77 |
1653955200000 | 9937.18 |
1654041600000 | 9901.7099 |
1654128000000 | 10006.2 |
1654214400000 | 9998.14 |
1654473600000 | 10113.22 |
1654560000000 | 9996.28 |
1654646400000 | 9997.45 |
1654732800000 | 9761.24 |
1654819200000 | 9477.39 |
1655078400000 | 9286 |
1655164800000 | 9300.45 |
1655251200000 | 9404.86 |
1655337600000 | 9045.94 |
1655424000000 | 9109.86 |
1655683200000 | 9205.82 |
1655769600000 | 9278.8799 |
1655856000000 | 9208.91 |
1655942400000 | 9101.2099 |
1656028800000 | 9359.43 |
1656288000000 | 9411.72 |
1656374400000 | 9445.98 |
1656460800000 | 9380.03 |
1656547200000 | 9182.41 |
1656633600000 | 9216.08 |
1656892800000 | 9171.11 |
1656979200000 | 8917.9 |
1657065600000 | 9044.27 |
1657152000000 | 9129.9599 |
1657238400000 | 9164.47 |
1657497600000 | 9100.18 |
1657584000000 | 9105.95 |
1657670400000 | 9028.65 |
1657756800000 | 8901.79 |
1657843200000 | 9137.17 |
1658102400000 | 9202.83 |
1658188800000 | 9443.57 |
1658275200000 | 9433.33 |
1658361600000 | 9481.34 |
1658448000000 | 9444.05 |
1658707200000 | 9449.14 |
1658793600000 | 9295.17 |
1658880000000 | 9380.01 |
1658966400000 | 9450.92 |
1659052800000 | 9603.02 |
1659312000000 | 9582.01 |
1659398400000 | 9506.37 |
1659484800000 | 9646.7099 |
1659571200000 | 9786.6 |
1659657600000 | 9707.01 |
1659916800000 | 9794.27 |
1660003200000 | 9715.61 |
1660089600000 | 9789.97 |
1660176000000 | 9830.41 |
1660262400000 | 9873.6299 |
1660521600000 | 9890.11 |
1660608000000 | 9904.37 |
1660694400000 | 9800.22 |
1660780800000 | 9857.01 |
1660867200000 | 9813.81 |
1661126400000 | 9562.47 |
1661212800000 | 9517.08 |
1661299200000 | 9586.05 |
1661385600000 | 9591.5 |
1661472000000 | 9466.72 |
1661731200000 | 9427.05 |
1661817600000 | 9459.4599 |
1661904000000 | 9399.01 |
1661990400000 | 9216.15 |
1662076800000 | 9491.04 |
1662336000000 | 9306.6 |
1662422400000 | 9301.1299 |
1662508800000 | 9398.93 |
1662595200000 | 9415.64 |
1662681600000 | 9575.72 |
1662940800000 | 9762.79 |
1663027200000 | 9624.57 |
1663113600000 | 9528.23 |
1663200000000 | 9530.09 |
1663286400000 | 9499.4 |
1663545600000 | 9503.25 |
1663632000000 | 9393.26 |
1663718400000 | 9422.62 |
1663804800000 | 9245.82 |
1663891200000 | 9227.26 |
1664150400000 | 9250.97 |
1664236800000 | 9200.11 |
1664323200000 | 9252.02 |
1664409600000 | 8983.82 |
1664496000000 | 9014.06 |
1664755200000 | 9004.18 |
1664841600000 | 9417.78 |
1664928000000 | 9354.17 |
1665014400000 | 9343.08 |
1665100800000 | 9185.81 |
1665360000000 | 9127.45 |
1665446400000 | 9057.16 |
1665532800000 | 9036.86 |
1665619200000 | 9003.47 |
1665705600000 | 9074.6 |
1665964800000 | 9150.66 |
1666051200000 | 9333.51 |
1666137600000 | 9345.98 |
1666224000000 | 9401.98 |
1666310400000 | 9443.91 |
1666569600000 | 9542.72 |
1666656000000 | 9646.3 |
1666742400000 | 9666.4599 |
1666828800000 | 9634.17 |
1666915200000 | 9602.12 |
1667174400000 | 9618 |
1667260800000 | 9740.94 |
1667347200000 | 9661.3 |
1667433600000 | 9715.74 |
1667520000000 | 10023.31 |
1667779200000 | 10022.06 |
1667865600000 | 10084.16 |
1667952000000 | 10178.54 |
1668038400000 | 10388.35 |
1668124800000 | 10508.1299 |
1668384000000 | 10604.32 |
1668470400000 | 10569.51 |
1668556800000 | 10525.6 |
1668643200000 | 10537.8 |
1668729600000 | 10564.2099 |
1668988800000 | 10529.17 |
1669075200000 | 10545.73 |
1669161600000 | 10518.55 |
1669248000000 | 10530.53 |
1669334400000 | 10569.86 |
1669593600000 | 10537.75 |
1669680000000 | 10526.97 |
1669766400000 | 10627.02 |
1669852800000 | 10565.06 |
1669939200000 | 10578.42 |
1670198400000 | 10573.74 |
1670284800000 | 10498.7099 |
1670371200000 | 10474.8799 |
1670457600000 | 10497.77 |
1670544000000 | 10485.82 |
1670803200000 | 10445.7 |
1670889600000 | 10612.68 |
1670976000000 | 10582.5 |
1671062400000 | 10371 |
1671148800000 | 10308.35 |
1671408000000 | 10309.6 |
1671494400000 | 10337.2099 |
1671580800000 | 10527.2 |
1671667200000 | 10450.69 |
1671753600000 | 10418.74 |
1672099200000 | 10535.19 |
1672185600000 | 10423.55 |
1672272000000 | 10567.49 |
1672358400000 | 10440.2 |
1672617600000 | 10617.18 |
1672704000000 | 10591.14 |
1672790400000 | 10857.89 |
1672876800000 | 10877.27 |
1672963200000 | 10976.52 |
1673222400000 | 11127.89 |
1673308800000 | 11123.82 |
1673395200000 | 11286.87 |
1673481600000 | 11387.91 |
1673568000000 | 11422.9 |
1673827200000 | 11445.3799 |
1673913600000 | 11398.49 |
1674000000000 | 11326.58 |
1674086400000 | 11096 |
1674172800000 | 11199.97 |
1674432000000 | 11321.11 |
1674518400000 | 11389.68 |
1674604800000 | 11363.33 |
1674691200000 | 11386.87 |
1674777600000 | 11381.66 |
1675036800000 | 11339.44 |
1675123200000 | 11406.25 |
1675209600000 | 11479.32 |
1675296000000 | 11720.45 |
1675382400000 | 11858.95 |
1675641600000 | 11669.97 |
1675728000000 | 11640.16 |
1675814400000 | 11608.99 |
1675900800000 | 11673.19 |
1675987200000 | 11535.6 |
1676246400000 | 11645.03 |
1676332800000 | 11615.51 |
1676419200000 | 11834.3799 |
1676505600000 | 11868.6 |
1676592000000 | 11810.08 |
1676851200000 | 11796.76 |
1676937600000 | 11629.03 |
1677024000000 | 11618.34 |
1677110400000 | 11666.15 |
1677196800000 | 11468.92 |
1677456000000 | 11641.65 |
1677542400000 | 11541.4599 |
1677628800000 | 11648.25 |
1677715200000 | 11701.07 |
1677801600000 | 11813.25 |
1678060800000 | 11904.36 |
1678147200000 | 11858.82 |
1678233600000 | 11884.44 |
1678320000000 | 11823.36 |
1678406400000 | 11612.68 |
1678665600000 | 11242.4599 |
1678752000000 | 11470.69 |
1678838400000 | 10983.04 |
1678924800000 | 11225.24 |
1679011200000 | 11083.48 |
1679270400000 | 11206.55 |
1679356800000 | 11484.28 |
1679443200000 | 11516.8799 |
1679529600000 | 11568.58 |
1679616000000 | 11318.3799 |
1679875200000 | 11388.83 |
1679961600000 | 11403.19 |
1680048000000 | 11589.56 |
1680134400000 | 11759.2099 |
1680220800000 | 11803.57 |
1680480000000 | 11793.73 |
1680566400000 | 11779.8799 |
1680652800000 | 11731.57 |
1680739200000 | 11799.36 |
1681171200000 | 11855.18 |
1681257600000 | 11896.36 |
1681344000000 | 12010.55 |
1681430400000 | 12108.07 |
1681689600000 | 12022.47 |
1681776000000 | 12083.31 |
1681862400000 | 12056.24 |
1681948800000 | 12048.77 |
1682035200000 | 12164.82 |
1682294400000 | 12160.17 |
1682380800000 | 12112.18 |
1682467200000 | 12043.85 |
1682553600000 | 12042.95 |
1682640000000 | 11992.51 |
1682899200000 | 11974.08 |
1682985600000 | 11860.73 |
1683072000000 | 11916.36 |
1683158400000 | 11770.4599 |
1683244800000 | 11900.04 |
1683504000000 | 11932.16 |
1683590400000 | 11821.16 |
1683676800000 | 11792.79 |
1683763200000 | 11836.6299 |
1683849600000 | 11862.77 |
1684108800000 | 11828.43 |
1684195200000 | 11840.28 |
1684281600000 | 11841.55 |
1684368000000 | 11965.02 |
1684454400000 | 12031.6 |
1684713600000 | 12057.73 |
1684800000000 | 11913.44 |
1684886400000 | 11734.09 |
1684972800000 | 11742.2099 |
1685059200000 | 11905.54 |
1685318400000 | 11841.1299 |
1685404800000 | 11743.02 |
1685491200000 | 11485.07 |
1685577600000 | 11551.7099 |
1685664000000 | 11759.27 |
1685923200000 | 11730.6 |
1686009600000 | 11714.23 |
1686096000000 | 11673.29 |
1686182400000 | 11689.66 |
1686268800000 | 11610.5 |
1686528000000 | 11738.78 |
1686614400000 | 11793.67 |
1686700800000 | 11843.08 |
1686787200000 | 11828.87 |
1686873600000 | 11863.4599 |
1687132800000 | 11787.62 |
1687219200000 | 11767.9599 |
1687305600000 | 11778.16 |
1687392000000 | 11722.89 |
1687478400000 | 11582.68 |
1687737600000 | 11634.74 |
1687824000000 | 11713.4599 |
1687910400000 | 11891.75 |
1687996800000 | 11900.35 |
1688083200000 | 11954.82 |
1688342400000 | 11971.05 |
1688428800000 | 11913.33 |
1688515200000 | 11781.81 |
1688601600000 | 11448.9 |
1688688000000 | 11462.43 |
1688947200000 | 11551.35 |
1689033600000 | 11574.49 |
1689120000000 | 11823.09 |
1689206400000 | 11880.83 |
1689292800000 | 11948.72 |
1689552000000 | 11853.87 |
1689638400000 | 11892.53 |
1689724800000 | 12004.25 |
1689811200000 | 12017.07 |
1689897600000 | 12039.2 |
1690156800000 | 12009.91 |
1690243200000 | 11958.11 |
1690329600000 | 11795.2 |
1690416000000 | 12061.64 |
1690502400000 | 12145.89 |
1690761600000 | 12145.51 |
1690848000000 | 12022.36 |
1690934400000 | 11842.33 |
1691020800000 | 11752.56 |
1691107200000 | 11870.99 |
1691366400000 | 11852.61 |
1691452800000 | 11705.39 |
1691539200000 | 11811.8799 |
1691625600000 | 12030.54 |
1691712000000 | 11829.85 |
1691971200000 | 11828.8 |
1692057600000 | 11675.55 |
1692144000000 | 11622.39 |
1692230400000 | 11447.81 |
1692316800000 | 11415.56 |
1692576000000 | 11462.59 |
1692662400000 | 11516.33 |
1692748800000 | 11573.98 |
1692835200000 | 11504.69 |
1692921600000 | 11530.42 |
1693180800000 | 11702.42 |
1693267200000 | 11804.1 |
1693353600000 | 11753.12 |
1693440000000 | 11674.25 |
1693526400000 | 11633.6 |
1693785600000 | 11605.02 |
1693872000000 | 11550.92 |
1693958400000 | 11525.14 |
1694044800000 | 11487.62 |
1694131200000 | 11533.65 |
1694390400000 | 11574.91 |
1694476800000 | 11564.97 |
1694563200000 | 11516.43 |
1694649600000 | 11659.68 |
1694736000000 | 11722.49 |
1694995200000 | 11615.4 |
1695081600000 | 11601.31 |
1695168000000 | 11732.97 |
1695254400000 | 11599.81 |
1695340800000 | 11602.89 |
1695600000000 | 11468.68 |
1695686400000 | 11398.3 |
1695772800000 | 11358.66 |
1695859200000 | 11438.15 |
1695945600000 | 11492.73 |
1696204800000 | 11372.4 |
1696291200000 | 11273.75 |
1696377600000 | 11268.54 |
1696464000000 | 11268.44 |
1696550400000 | 11372.65 |
1696809600000 | 11274.48 |
1696896000000 | 11541.18 |
1696982400000 | 11507.68 |
1697068800000 | 11517.98 |
1697155200000 | 11362.69 |
1697414400000 | 11402.4 |
1697500800000 | 11445.42 |
1697587200000 | 11309.54 |
1697673600000 | 11301.81 |
1697760000000 | 11135.11 |
1698019200000 | 11171.84 |
1698105600000 | 11232.6 |
1698192000000 | 11273.41 |
1698278400000 | 11175.6299 |
1698364800000 | 11101.86 |
1698624000000 | 11172.45 |
1698710400000 | 11235.37 |
1698796800000 | 11297.27 |
1698883200000 | 11554.53 |
1698969600000 | 11504.86 |
1699228800000 | 11455.3799 |
1699315200000 | 11462.66 |
1699401600000 | 11565.82 |
1699488000000 | 11716.94 |
1699574400000 | 11666.06 |
1699833600000 | 11729.24 |
1699920000000 | 11863.3799 |
1700006400000 | 11973.07 |
1700092800000 | 11953.19 |
1700179200000 | 12076.87 |
1700438400000 | 12087.59 |
1700524800000 | 12012.2 |
1700611200000 | 12067.3 |
1700697600000 | 12066.05 |
1700784000000 | 12058.5 |
1701043200000 | 12007.6299 |
1701129600000 | 11971.34 |
1701216000000 | 12012.48 |
1701302400000 | 12010.45 |
1701388800000 | 12051.61 |
1701648000000 | 12044.58 |
1701734400000 | 12134.3 |
1701820800000 | 12219.52 |
1701907200000 | 12205.06 |
1701993600000 | 12351.72 |
1702252800000 | 12364.59 |
1702339200000 | 12384.43 |
1702425600000 | 12418.78 |
1702512000000 | 12440.49 |
1702598400000 | 12438.26 |
1702857600000 | 12415.51 |
1702944000000 | 12442.43 |
1703030400000 | 12493.61 |
1703116800000 | 12499.89 |
1703203200000 | 12456.01 |
1703635200000 | 12509.59 |
1703721600000 | 12488.16 |
1703808000000 | 12463.11 |
1704153600000 | 12448.82 |
1704240000000 | 12222.9599 |
1704326400000 | 12283.41 |
1704412800000 | 12229.01 |
1704672000000 | 12282.79 |
1704758400000 | 12220.66 |
1704844800000 | 12249.79 |
1704931200000 | 12177.29 |
1705017600000 | 12254.3799 |
1705276800000 | 12196.6299 |
1705363200000 | 12167.17 |
1705449600000 | 12013.98 |
1705536000000 | 12139.7099 |
1705622400000 | 12155.81 |
1705881600000 | 12213.12 |
1705968000000 | 12163.17 |
1706054400000 | 12423.36 |
1706140800000 | 12444.3 |
1706227200000 | 12605.8 |
1706486400000 | 12584.27 |
1706572800000 | 12704 |
1706659200000 | 12628.03 |
1706745600000 | 12612.48 |
1706832000000 | 12651.4 |
1707091200000 | 12701.99 |
1707177600000 | 12763.99 |
1707264000000 | 12692.55 |
1707350400000 | 12810.67 |
1707436800000 | 12834.4599 |
1707696000000 | 12913.62 |
1707782400000 | 12713.86 |
1707868800000 | 12824.2099 |
1707955200000 | 12928.78 |
1708041600000 | 13002.2 |
1708300800000 | 12988.33 |
1708387200000 | 12971.62 |
1708473600000 | 13041.49 |
1708560000000 | 13256.23 |
1708646400000 | 13257.42 |
1708905600000 | 13267.18 |
1708992000000 | 13321.78 |
1709078400000 | 13331.98 |
1709164800000 | 13303.95 |
1709251200000 | 13363.04 |
1709510400000 | 13399.82 |
1709596800000 | 13319.95 |
1709683200000 | 13411.53 |
1709769600000 | 13552.74 |
1709856000000 | 13457.7 |
1710115200000 | 13412.9599 |
1710201600000 | 13567.68 |
1710288000000 | 13632.44 |
1710374400000 | 13595.47 |
1710460800000 | 13585.7 |
1710720000000 | 13583 |
1710806400000 | 13640.42 |
1710892800000 | 13620.04 |
1710979200000 | 13816.49 |
1711065600000 | 13781.23 |
1711324800000 | 13798.42 |
1711411200000 | 13859.58 |
1711497600000 | 13896.29 |
1711584000000 | 13870.86 |
1712016000000 | 13785.19 |
1712102400000 | 13875.87 |
1712188800000 | 13883.25 |
1712275200000 | 13726.71 |
1712534400000 | 13827.67 |
1712620800000 | 13651.82 |
1712707200000 | 13666.22 |
1712793600000 | 13572.09 |
1712880000000 | 13538.17 |
1713139200000 | 13597.98 |
1713225600000 | 13431.46 |
1713312000000 | 13420.48 |
1713398400000 | 13512.55 |
1713484800000 | 13492.62 |
1713744000000 | 13647.22 |
1713830400000 | 13811.3 |
1713916800000 | 13756.36 |
1714003200000 | 13584.44 |
1714089600000 | 13783.17 |
1714348800000 | 13667.19 |
1714435200000 | 13516.26 |
1714521600000 | 13536.05 |
1714608000000 | 13469.94 |
1714694400000 | 13593.47 |
1714953600000 | 13682.69 |
1715040000000 | 13871.78 |
1715126400000 | 13961.2 |
1715212800000 | 14049.05 |
1715299200000 | 14124.79 |
1715558400000 | 14109.88 |
1715644800000 | 14111.94 |
1715731200000 | 14144.94 |
1715817600000 | 14074.01 |
1715904000000 | 14025.1 |
1716163200000 | 14042.29 |
1716249600000 | 13960.01 |
1716336000000 | 13863 |
1716422400000 | 13902.2 |
1716508800000 | 13892.06 |
1716768000000 | 13931.48 |
1716854400000 | 13880.72 |
1716940800000 | 13686.59 |
1717027200000 | 13751.62 |
1717113600000 | 13782.41 |
1717372800000 | 13809.75 |
1717459200000 | 13676.92 |
1717545600000 | 13910.66 |
1717632000000 | 14003.01 |
1717718400000 | 13924.4 |
1717977600000 | 13737.12 |
1718064000000 | 13587.53 |
1718150400000 | 13797.68 |
1718236800000 | 13508.94 |
1718323200000 | 13245.99 |
1718582400000 | 13380.37 |
1718668800000 | 13494.79 |
1718755200000 | 13386.15 |
1718841600000 | 13572.86 |
1718928000000 | 13473.11 |
1719187200000 | 13589.81 |
1719273600000 | 13527.78 |
1719360000000 | 13500.01 |
1719446400000 | 13474.51 |
1719532800000 | 13466.83 |
1719792000000 | 13577.01 |
1719878400000 | 13494.33 |
1719964800000 | 13644.99 |
1720051200000 | 13712.77 |
1720137600000 | 13674.38 |
1720396800000 | 13625.51 |
1720483200000 | 13455.94 |
1720569600000 | 13584.18 |
1720656000000 | 13600.77 |
1720742400000 | 13752.5 |
1721001600000 | 13605.31 |
1721088000000 | 13499.35 |
1721174400000 | 13345.3 |
1721260800000 | 13300.54 |
1721347200000 | 13216.36 |
1721606400000 | 13411.7099 |
1721692800000 | 13420.79 |
1721779200000 | 13270.8799 |
1721865600000 | 13177.31 |
1721952000000 | 13342.09 |
1722211200000 | 13173.17 |
1722297600000 | 13247.95 |
1722384000000 | 13338.52 |
1722470400000 | 13063.62 |
1722556800000 | 12854.83 |
1722816000000 | 12786.39 |
1722902400000 | 12793.55 |
1722988800000 | 13038.76 |
1723075200000 | 13017.8799 |
1723161600000 | 13006.56 |
1723420800000 | 12982.68 |
1723507200000 | 13038.31 |
1723593600000 | 13191.31 |
1723680000000 | 13356.4 |
1723766400000 | 13414.34 |
1724025600000 | 13492.83 |
1724112000000 | 13464.79 |
1724198400000 | 13527.28 |
1724284800000 | 13470.93 |
1724371200000 | 13523.3 |
1724630400000 | 13472.93 |
1724716800000 | 13436.35 |
1724803200000 | 13451.48 |
1724889600000 | 13584.35 |
1724976000000 | 13574.57 |
1725235200000 | 13606.17 |
1725321600000 | 13467.65 |
1725408000000 | 13281.82 |
1725494400000 | 13180.36 |
1725580800000 | 12995.55 |
1725840000000 | 13116.2099 |
1725926400000 | 13023.69 |
1726012800000 | 13099.6 |
1726099200000 | 13207.97 |
1726185600000 | 13275.05 |
1726444800000 | 13227.86 |
1726531200000 | 13330.55 |
1726617600000 | 13227.68 |
1726704000000 | 13496.02 |
1726790400000 | 13287.23 |
1727049600000 | 13244.52 |
1727136000000 | 13380.39 |
1727222400000 | 13359.68 |
1727308800000 | 13642.14 |
1727395200000 | 13742.39 |
1727654400000 | 13532.25 |
1727740800000 | 13431.91 |
1727827200000 | 13446.21 |
1727913600000 | 13454.17 |
1728000000000 | 13480.8 |
1728259200000 | 13564.63 |
1728345600000 | 13491.6 |
1728432000000 | 13576.62 |
1728518400000 | 13535.23 |
1728604800000 | 13628.3 |
1728864000000 | 13711.26 |
1728950400000 | 13401.04 |
1729036800000 | 13359.56 |
1729123200000 | 13411.45 |
1729209600000 | 13513.85 |
1729468800000 | 13401.2 |
1729555200000 | 13388.78 |
1729641600000 | 13331.35 |
1729728000000 | 13383.15 |
1729814400000 | 13411.91 |
1730073600000 | 13479.61 |
1730160000000 | 13377.93 |
1730246400000 | 13283.76 |
1730332800000 | 13274.99 |
EURO STOXX 50 | EURO STOXX | |
---|---|---|
2017 | 13.731150940394 | 17.330816049509 |
2018 | -11.207043872699 | -11.925853623155 |
2019 | 21.392917202863 | 19.38964959947 |
2020 | 2.2672407970426 | 5.941340788687 |
2021 | 15.826488639483 | 15.193240123227 |
2022 | -4.4025453611971 | -7.410300115584 |
2023 | 19.706972543456 | 16.044985805268 |
2024 | 7.8923964743685 | 6.0964253195749 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | 50 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
Inception date | Feb. 26, 1998 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 7.320% |
SAP | Technology | Germany | 6.464% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 4.596% |
TOTALENERGIES | Energy | France | 4.058% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 4.026% |
SIEMENS | Industrial Goods and Services | Germany | 3.956% |
ALLIANZ | Insurance | Germany | 3.343% |
SANOFI | Health Care | France | 3.294% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.938% |
AIR LIQUIDE | Chemicals | France | 2.807% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BLUE CHIP INDICES
EURO STOXX 50
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.