Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 Futures Switch
Index Description
The EURO STOXX 50 Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX 50 futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December. The excess return index replicates the financial outcome of a portfolio switching the 1st nearby STOXX index futures contract into the 2nd nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
Key facts
- Offers an alternative way to replicate the returns of the EURO STOXX 50 Index without need for physical investment as the replication is via futures.
- Used as an underlying for EURO iSTOXX 50 Futures Leverage Long and Short Indices.
- History available from 2000.
- EUR Total Return and Excess Return available.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Futures Switch | -0.8 | 9.7 | 11.0 | 30.0 | 62.1 | N/A | N/A | 11.2 | 9.3 | 10.3 |
EURO STOXX 50 | -0.3 | 10.8 | 12.6 | 31.5 | 63.3 | N/A | N/A | 12.7 | 9.6 | 10.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Futures Switch | N/A | N/A | 12.7 | 17.9 | 21.1 | N/A | N/A | 0.5 | 0.4 | 0.4 |
EURO STOXX 50 | N/A | N/A | 12.3 | 17.9 | 21.0 | N/A | N/A | 0.7 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Futures Switch | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 1.6 | 1.5 | 2.4 | 3.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Futures Switch | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.4 | -0.5 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of July 31, 2024
BLUE CHIP INDICES
EURO STOXX 50 Futures Switch
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Futures Switch | |
---|---|
978048000000 | 1000 |
978393600000 | 985.195 |
978480000000 | 967.029 |
978566400000 | 1002.512 |
978652800000 | 986.839 |
978912000000 | 988.688 |
978998400000 | 973.628 |
979084800000 | 968.554 |
979171200000 | 984.295 |
979257600000 | 1000.249 |
979516800000 | 997.318 |
979603200000 | 983.288 |
979689600000 | 1006.751 |
979776000000 | 997.925 |
979862400000 | 992.431 |
980121600000 | 995.114 |
980208000000 | 992.531 |
980294400000 | 1004.115 |
980380800000 | 1005.082 |
980467200000 | 1000.21 |
980726400000 | 1001.652 |
980812800000 | 991.351 |
980899200000 | 1004.005 |
980985600000 | 988.693 |
981072000000 | 977.134 |
981331200000 | 981.071 |
981417600000 | 988.094 |
981504000000 | 974.02 |
981590400000 | 974.566 |
981676800000 | 960.068 |
981936000000 | 974.869 |
982022400000 | 974.161 |
982108800000 | 956.518 |
982195200000 | 968.149 |
982281600000 | 950.294 |
982540800000 | 946.088 |
982627200000 | 939.535 |
982713600000 | 925.867 |
982800000000 | 906.756 |
982886400000 | 893.081 |
983145600000 | 907.489 |
983232000000 | 909.706 |
983318400000 | 902.915 |
983404800000 | 899.687 |
983491200000 | 900.855 |
983750400000 | 911.067 |
983836800000 | 929.641 |
983923200000 | 927.249 |
984009600000 | 918.774 |
984096000000 | 906.521 |
984355200000 | 885.069 |
984441600000 | 877.611 |
984528000000 | 864.045 |
984614400000 | 877.213 |
984700800000 | 860.484 |
984960000000 | 860.195 |
985046400000 | 874.215 |
985132800000 | 854.525 |
985219200000 | 811.65 |
985305600000 | 838.311 |
985564800000 | 871.926 |
985651200000 | 889.333 |
985737600000 | 873.001 |
985824000000 | 872.694 |
985910400000 | 872.177 |
986169600000 | 882.024 |
986256000000 | 842.883 |
986342400000 | 856.083 |
986428800000 | 873.508 |
986515200000 | 872.568 |
986774400000 | 884.739 |
986860800000 | 903.446 |
986947200000 | 914.554 |
987033600000 | 910.466 |
987465600000 | 903.794 |
987552000000 | 937.146 |
987638400000 | 932.002 |
987724800000 | 921.352 |
987984000000 | 914.156 |
988070400000 | 922.122 |
988156800000 | 918.01 |
988243200000 | 930.839 |
988329600000 | 946.212 |
988588800000 | 956.971 |
988761600000 | 950.24 |
988848000000 | 927.263 |
988934400000 | 936.079 |
989193600000 | 939.635 |
989280000000 | 941.882 |
989366400000 | 933.31 |
989452800000 | 957.409 |
989539200000 | 945.016 |
989798400000 | 937.737 |
989884800000 | 945.286 |
989971200000 | 940.947 |
990057600000 | 955.082 |
990144000000 | 964.548 |
990403200000 | 970.648 |
990489600000 | 973.957 |
990576000000 | 963.24 |
990662400000 | 966.558 |
990748800000 | 956.478 |
991008000000 | 960.671 |
991094400000 | 953.987 |
991180800000 | 938.794 |
991267200000 | 939.764 |
991353600000 | 938.182 |
991612800000 | 948.963 |
991699200000 | 959.087 |
991785600000 | 947.925 |
991872000000 | 946.979 |
991958400000 | 948.163 |
992217600000 | 942.983 |
992304000000 | 913.106 |
992390400000 | 926.742 |
992476800000 | 912.279 |
992563200000 | 902.039 |
992822400000 | 886.527 |
992908800000 | 895.307 |
992995200000 | 893.94 |
993081600000 | 889.399 |
993168000000 | 895.854 |
993427200000 | 900.429 |
993513600000 | 881.709 |
993600000000 | 880.55 |
993686400000 | 890.61 |
993772800000 | 908.294 |
994032000000 | 922.201 |
994118400000 | 904.949 |
994204800000 | 898.92 |
994291200000 | 892.254 |
994377600000 | 865.245 |
994636800000 | 870.445 |
994723200000 | 859.107 |
994809600000 | 842.677 |
994896000000 | 854.446 |
994982400000 | 863.884 |
995241600000 | 858.271 |
995328000000 | 851.589 |
995414400000 | 832.597 |
995500800000 | 850.741 |
995587200000 | 844.902 |
995846400000 | 848.816 |
995932800000 | 838.089 |
996019200000 | 820.353 |
996105600000 | 831.714 |
996192000000 | 853.063 |
996451200000 | 866.982 |
996537600000 | 872.192 |
996624000000 | 876.767 |
996710400000 | 868.373 |
996796800000 | 862.528 |
997056000000 | 865.83 |
997142400000 | 862.11 |
997228800000 | 848.389 |
997315200000 | 827.855 |
997401600000 | 815.402 |
997660800000 | 828.054 |
997747200000 | 838.804 |
997833600000 | 827.836 |
997920000000 | 822.189 |
998006400000 | 802.696 |
998265600000 | 802.998 |
998352000000 | 812.475 |
998438400000 | 810.446 |
998524800000 | 815.662 |
998611200000 | 835.377 |
998870400000 | 831.427 |
998956800000 | 815.96 |
999043200000 | 820.968 |
999129600000 | 797.174 |
999216000000 | 799.191 |
999475200000 | 790.946 |
999561600000 | 800.22 |
999648000000 | 779.179 |
999734400000 | 756.851 |
999820800000 | 736.44 |
1000080000000 | 737.343 |
1000166400000 | 670.982 |
1000252800000 | 697.559 |
1000339200000 | 705.125 |
1000425600000 | 659.682 |
1000684800000 | 687.491 |
1000771200000 | 681.008 |
1000857600000 | 665.409 |
1000944000000 | 635.191 |
1001030400000 | 611.101 |
1001289600000 | 655.318 |
1001376000000 | 663.862 |
1001462400000 | 673.679 |
1001548800000 | 678.624 |
1001635200000 | 703.703 |
1001894400000 | 682.944 |
1001980800000 | 691.073 |
1002067200000 | 694.326 |
1002153600000 | 727.481 |
1002240000000 | 711.226 |
1002499200000 | 716.325 |
1002585600000 | 716.823 |
1002672000000 | 741.727 |
1002758400000 | 749.449 |
1002844800000 | 749.743 |
1003104000000 | 722.609 |
1003190400000 | 737.551 |
1003276800000 | 757.593 |
1003363200000 | 739.419 |
1003449600000 | 726.127 |
1003708800000 | 743.401 |
1003795200000 | 766.875 |
1003881600000 | 771.014 |
1003968000000 | 751.325 |
1004054400000 | 771.388 |
1004313600000 | 755.258 |
1004400000000 | 727.688 |
1004486400000 | 740.526 |
1004572800000 | 749.966 |
1004659200000 | 746.853 |
1004918400000 | 772.62 |
1005004800000 | 768.657 |
1005091200000 | 775.977 |
1005177600000 | 793.73 |
1005264000000 | 782.741 |
1005523200000 | 758.292 |
1005609600000 | 795.436 |
1005696000000 | 794.665 |
1005782400000 | 792.396 |
1005868800000 | 801.63 |
1006128000000 | 812.291 |
1006214400000 | 802.56 |
1006300800000 | 797.09 |
1006387200000 | 807.184 |
1006473600000 | 805.768 |
1006732800000 | 803.216 |
1006819200000 | 783.455 |
1006905600000 | 777.767 |
1006992000000 | 775.279 |
1007078400000 | 781.537 |
1007337600000 | 777.914 |
1007424000000 | 789.297 |
1007510400000 | 818.61 |
1007596800000 | 820.392 |
1007683200000 | 811.713 |
1007942400000 | 795.709 |
1008028800000 | 798.557 |
1008115200000 | 787.097 |
1008201600000 | 772.004 |
1008288000000 | 759.044 |
1008547200000 | 792.366 |
1008633600000 | 788.405 |
1008720000000 | 782.32 |
1008806400000 | 772.836 |
1008892800000 | 790.746 |
1009411200000 | 808.139 |
1009497600000 | 814.385 |
1009929600000 | 801.225 |
1010016000000 | 820.863 |
1010102400000 | 815.625 |
1010361600000 | 801.397 |
1010448000000 | 795.729 |
1010534400000 | 796.866 |
1010620800000 | 782.471 |
1010707200000 | 791.481 |
1010966400000 | 768.079 |
1011052800000 | 779.432 |
1011139200000 | 765.24 |
1011225600000 | 778.086 |
1011312000000 | 778.584 |
1011571200000 | 770.28 |
1011657600000 | 773.333 |
1011744000000 | 777.659 |
1011830400000 | 794.546 |
1011916800000 | 792.062 |
1012176000000 | 801.231 |
1012262400000 | 789.368 |
1012348800000 | 776.224 |
1012435200000 | 784.397 |
1012521600000 | 788.521 |
1012780800000 | 776.799 |
1012867200000 | 755.328 |
1012953600000 | 745.371 |
1013040000000 | 752.48 |
1013126400000 | 751.909 |
1013385600000 | 760.01 |
1013472000000 | 757.732 |
1013558400000 | 765.272 |
1013644800000 | 773.667 |
1013731200000 | 755.805 |
1013990400000 | 755.159 |
1014076800000 | 737.715 |
1014163200000 | 737.355 |
1014249600000 | 747.46 |
1014336000000 | 732.357 |
1014595200000 | 753.49 |
1014681600000 | 755.483 |
1014768000000 | 765.597 |
1014854400000 | 777.85 |
1014940800000 | 783.908 |
1015200000000 | 800.371 |
1015286400000 | 795.954 |
1015372800000 | 805.436 |
1015459200000 | 802.301 |
1015545600000 | 813.069 |
1015804800000 | 808.371 |
1015891200000 | 797.904 |
1015977600000 | 788.512 |
1016064000000 | 793.962 |
1016150400000 | 803.502 |
1016409600000 | 809.529 |
1016496000000 | 814.983 |
1016582400000 | 799.556 |
1016668800000 | 795.105 |
1016755200000 | 802.921 |
1017014400000 | 794.742 |
1017100800000 | 798.262 |
1017187200000 | 800.705 |
1017273600000 | 803.364 |
1017705600000 | 801.804 |
1017792000000 | 801.446 |
1017878400000 | 789.664 |
1017964800000 | 782.838 |
1018224000000 | 771.842 |
1018310400000 | 772.559 |
1018396800000 | 784.708 |
1018483200000 | 767.955 |
1018569600000 | 775.791 |
1018828800000 | 784.417 |
1018915200000 | 803.694 |
1019001600000 | 801.393 |
1019088000000 | 789.162 |
1019174400000 | 798.082 |
1019433600000 | 784.699 |
1019520000000 | 783.908 |
1019606400000 | 778.594 |
1019692800000 | 764.411 |
1019779200000 | 759.513 |
1020038400000 | 757.346 |
1020124800000 | 769.516 |
1020297600000 | 761.016 |
1020384000000 | 748.766 |
1020643200000 | 745.946 |
1020729600000 | 743.203 |
1020816000000 | 763.598 |
1020902400000 | 756.964 |
1020988800000 | 737.352 |
1021248000000 | 757.238 |
1021334400000 | 769.856 |
1021420800000 | 778.148 |
1021507200000 | 768.049 |
1021593600000 | 766.605 |
1021852800000 | 761.619 |
1021939200000 | 758.008 |
1022025600000 | 751.148 |
1022112000000 | 751.217 |
1022198400000 | 754.318 |
1022457600000 | 759.293 |
1022544000000 | 750.915 |
1022630400000 | 750.118 |
1022716800000 | 727.654 |
1022803200000 | 741.373 |
1023062400000 | 730.529 |
1023148800000 | 708.052 |
1023235200000 | 706.817 |
1023321600000 | 712.519 |
1023408000000 | 696.756 |
1023667200000 | 699.335 |
1023753600000 | 707.209 |
1023840000000 | 689.485 |
1023926400000 | 685.643 |
1024012800000 | 659.018 |
1024272000000 | 697.826 |
1024358400000 | 690.745 |
1024444800000 | 672.619 |
1024531200000 | 662.07 |
1024617600000 | 654.334 |
1024876800000 | 641.75 |
1024963200000 | 651.56 |
1025049600000 | 634.286 |
1025136000000 | 660.133 |
1025222400000 | 684.25 |
1025481600000 | 680.981 |
1025568000000 | 655.245 |
1025654400000 | 639.911 |
1025740800000 | 664.473 |
1025827200000 | 698.799 |
1026086400000 | 685.763 |
1026172800000 | 669.989 |
1026259200000 | 642.279 |
1026345600000 | 634.96 |
1026432000000 | 626.772 |
1026691200000 | 586.794 |
1026777600000 | 592.058 |
1026864000000 | 614.258 |
1026950400000 | 621.262 |
1027036800000 | 585.922 |
1027296000000 | 552.636 |
1027382400000 | 534.439 |
1027468800000 | 543.178 |
1027555200000 | 539.1 |
1027641600000 | 551.97 |
1027900800000 | 601.017 |
1027987200000 | 597.811 |
1028073600000 | 583.084 |
1028160000000 | 560.745 |
1028246400000 | 547.751 |
1028505600000 | 527.027 |
1028592000000 | 561.659 |
1028678400000 | 551.704 |
1028764800000 | 594.829 |
1028851200000 | 602.716 |
1029110400000 | 582.21 |
1029196800000 | 590.317 |
1029283200000 | 572.304 |
1029369600000 | 586.724 |
1029456000000 | 595.703 |
1029715200000 | 617.639 |
1029801600000 | 604.846 |
1029888000000 | 617.534 |
1029974400000 | 623.69 |
1030060800000 | 610.458 |
1030320000000 | 609.318 |
1030406400000 | 617.873 |
1030492800000 | 598.314 |
1030579200000 | 586.817 |
1030665600000 | 593.846 |
1030924800000 | 577.443 |
1031011200000 | 545.44 |
1031097600000 | 552.25 |
1031184000000 | 547.721 |
1031270400000 | 572.201 |
1031529600000 | 563.413 |
1031616000000 | 575.466 |
1031702400000 | 590.576 |
1031788800000 | 565.532 |
1031875200000 | 556.635 |
1032134400000 | 553.076 |
1032220800000 | 544.675 |
1032307200000 | 521.533 |
1032393600000 | 507.708 |
1032480000000 | 508.621 |
1032739200000 | 484.699 |
1032825600000 | 483.446 |
1032912000000 | 500.408 |
1032998400000 | 511.95 |
1033084800000 | 496.162 |
1033344000000 | 485.017 |
1033430400000 | 506.33 |
1033516800000 | 516.143 |
1033603200000 | 499.26 |
1033689600000 | 483.46 |
1033948800000 | 484.027 |
1034035200000 | 476.471 |
1034121600000 | 470.216 |
1034208000000 | 491.761 |
1034294400000 | 521.998 |
1034553600000 | 506.718 |
1034640000000 | 543.269 |
1034726400000 | 532.67 |
1034812800000 | 555.756 |
1034899200000 | 552.546 |
1035158400000 | 566.392 |
1035244800000 | 539.919 |
1035331200000 | 525.835 |
1035417600000 | 540.019 |
1035504000000 | 536.806 |
1035763200000 | 550.221 |
1035849600000 | 522.206 |
1035936000000 | 539.878 |
1036022400000 | 547.979 |
1036108800000 | 544.983 |
1036368000000 | 567.115 |
1036454400000 | 570.432 |
1036540800000 | 563.082 |
1036627200000 | 543.754 |
1036713600000 | 532.697 |
1036972800000 | 528.27 |
1037059200000 | 537.25 |
1037145600000 | 532.288 |
1037232000000 | 552.6 |
1037318400000 | 553.958 |
1037577600000 | 562.826 |
1037664000000 | 563.096 |
1037750400000 | 562.057 |
1037836800000 | 578.46 |
1037923200000 | 580.258 |
1038182400000 | 576.719 |
1038268800000 | 555.832 |
1038355200000 | 580.315 |
1038441600000 | 585.386 |
1038528000000 | 575.622 |
1038787200000 | 578.839 |
1038873600000 | 564.924 |
1038960000000 | 564.539 |
1039046400000 | 553.235 |
1039132800000 | 556.336 |
1039392000000 | 533.108 |
1039478400000 | 545.163 |
1039564800000 | 548.264 |
1039651200000 | 535.421 |
1039737600000 | 530.002 |
1039996800000 | 552.851 |
1040083200000 | 544.202 |
1040169600000 | 531.859 |
1040256000000 | 522.122 |
1040342400000 | 539.995 |
1040601600000 | 535.153 |
1040947200000 | 513.41 |
1041206400000 | 521.154 |
1041465600000 | 549.573 |
1041552000000 | 546.788 |
1041811200000 | 559.109 |
1041897600000 | 551.098 |
1041984000000 | 535.901 |
1042070400000 | 541.169 |
1042156800000 | 541.647 |
1042416000000 | 546.784 |
1042502400000 | 551.619 |
1042588800000 | 542.076 |
1042675200000 | 538.633 |
1042761600000 | 517.757 |
1043020800000 | 516.571 |
1043107200000 | 508.329 |
1043193600000 | 498.123 |
1043280000000 | 499.249 |
1043366400000 | 486.416 |
1043625600000 | 469.087 |
1043712000000 | 475.448 |
1043798400000 | 484.427 |
1043884800000 | 483.811 |
1043971200000 | 491.701 |
1044230400000 | 497.708 |
1044316800000 | 479.418 |
1044403200000 | 491.457 |
1044489600000 | 472.727 |
1044576000000 | 463.161 |
1044835200000 | 467.416 |
1044921600000 | 475.311 |
1045008000000 | 466.396 |
1045094400000 | 462.938 |
1045180800000 | 480.88 |
1045440000000 | 491.911 |
1045526400000 | 498.72 |
1045612800000 | 480.628 |
1045699200000 | 475.64 |
1045785600000 | 485.727 |
1046044800000 | 471.84 |
1046131200000 | 455.922 |
1046217600000 | 451.586 |
1046304000000 | 457.96 |
1046390400000 | 465.864 |
1046649600000 | 465.974 |
1046736000000 | 458.359 |
1046822400000 | 457.527 |
1046908800000 | 442.695 |
1046995200000 | 437.044 |
1047254400000 | 421.41 |
1047340800000 | 425.167 |
1047427200000 | 402.662 |
1047513600000 | 435.956 |
1047600000000 | 445.179 |
1047859200000 | 473.072 |
1047945600000 | 476.449 |
1048032000000 | 478.266 |
1048118400000 | 477.408 |
1048204800000 | 499.281 |
1048464000000 | 465.515 |
1048550400000 | 481.6 |
1048636800000 | 474.277 |
1048723200000 | 474.533 |
1048809600000 | 466.093 |
1049068800000 | 449.021 |
1049155200000 | 451.508 |
1049241600000 | 476.301 |
1049328000000 | 473.658 |
1049414400000 | 489.532 |
1049673600000 | 511.948 |
1049760000000 | 501.941 |
1049846400000 | 496.397 |
1049932800000 | 491.968 |
1050019200000 | 492.226 |
1050278400000 | 503.938 |
1050364800000 | 510.225 |
1050451200000 | 504.233 |
1050537600000 | 514.764 |
1050969600000 | 523.662 |
1051056000000 | 523.477 |
1051142400000 | 513.237 |
1051228800000 | 504.113 |
1051488000000 | 520.085 |
1051574400000 | 512.747 |
1051660800000 | 512.336 |
1051833600000 | 517.999 |
1052092800000 | 526.381 |
1052179200000 | 534.021 |
1052265600000 | 522.207 |
1052352000000 | 503.905 |
1052438400000 | 517.584 |
1052697600000 | 515.681 |
1052784000000 | 513.704 |
1052870400000 | 513.964 |
1052956800000 | 523.622 |
1053043200000 | 526.792 |
1053302400000 | 497.812 |
1053388800000 | 500.086 |
1053475200000 | 497.436 |
1053561600000 | 505.756 |
1053648000000 | 503.33 |
1053907200000 | 502.079 |
1053993600000 | 508.609 |
1054080000000 | 514.021 |
1054166400000 | 511.146 |
1054252800000 | 522.382 |
1054512000000 | 535.714 |
1054598400000 | 526.343 |
1054684800000 | 535.569 |
1054771200000 | 528.658 |
1054857600000 | 542.36 |
1055116800000 | 535.734 |
1055203200000 | 540.473 |
1055289600000 | 547.903 |
1055376000000 | 553.316 |
1055462400000 | 543.708 |
1055721600000 | 559.948 |
1055808000000 | 561.779 |
1055894400000 | 566.531 |
1055980800000 | 555.778 |
1056067200000 | 558.734 |
1056326400000 | 551.867 |
1056412800000 | 553.697 |
1056499200000 | 550.583 |
1056585600000 | 552.863 |
1056672000000 | 548.174 |
1056931200000 | 545.799 |
1057017600000 | 535.04 |
1057104000000 | 547.666 |
1057190400000 | 542.751 |
1057276800000 | 543.907 |
1057536000000 | 561.774 |
1057622400000 | 560.232 |
1057708800000 | 555.99 |
1057795200000 | 548.372 |
1057881600000 | 557.179 |
1058140800000 | 567.178 |
1058227200000 | 562.259 |
1058313600000 | 560.041 |
1058400000000 | 548.369 |
1058486400000 | 554.704 |
1058745600000 | 542.418 |
1058832000000 | 548.979 |
1058918400000 | 546.759 |
1059004800000 | 556.92 |
1059091200000 | 552.223 |
1059350400000 | 558.849 |
1059436800000 | 558.204 |
1059523200000 | 560.939 |
1059609600000 | 566.378 |
1059696000000 | 560.103 |
1059955200000 | 554.117 |
1060041600000 | 559.783 |
1060128000000 | 553.054 |
1060214400000 | 549.255 |
1060300800000 | 554.244 |
1060560000000 | 558.622 |
1060646400000 | 562.036 |
1060732800000 | 562.97 |
1060819200000 | 578.107 |
1060905600000 | 577.464 |
1061164800000 | 582.975 |
1061251200000 | 580.077 |
1061337600000 | 580.561 |
1061424000000 | 584.881 |
1061510400000 | 584.239 |
1061769600000 | 581.426 |
1061856000000 | 571.758 |
1061942400000 | 579.012 |
1062028800000 | 581.753 |
1062115200000 | 578.627 |
1062374400000 | 589.112 |
1062460800000 | 586.663 |
1062547200000 | 596.403 |
1062633600000 | 597.341 |
1062720000000 | 588.797 |
1062979200000 | 595.672 |
1063065600000 | 588.029 |
1063152000000 | 581.514 |
1063238400000 | 582.903 |
1063324800000 | 572.773 |
1063584000000 | 576.938 |
1063670400000 | 583.497 |
1063756800000 | 581.055 |
1063843200000 | 590.09 |
1063929600000 | 582.697 |
1064188800000 | 565.686 |
1064275200000 | 561.886 |
1064361600000 | 549.751 |
1064448000000 | 555.861 |
1064534400000 | 551.39 |
1064793600000 | 550.359 |
1064880000000 | 541.608 |
1064966400000 | 553.125 |
1065052800000 | 549.103 |
1065139200000 | 569.63 |
1065398400000 | 565.673 |
1065484800000 | 557.145 |
1065571200000 | 559.43 |
1065657600000 | 572.755 |
1065744000000 | 569.183 |
1066003200000 | 578.969 |
1066089600000 | 577.876 |
1066176000000 | 580.839 |
1066262400000 | 581.548 |
1066348800000 | 573.015 |
1066608000000 | 579.198 |
1066694400000 | 581.483 |
1066780800000 | 563.929 |
1066867200000 | 566.214 |
1066953600000 | 559.247 |
1067212800000 | 568.813 |
1067299200000 | 577.867 |
1067385600000 | 578.802 |
1067472000000 | 582.219 |
1067558400000 | 583.154 |
1067817600000 | 596.791 |
1067904000000 | 592.989 |
1067990400000 | 592.12 |
1068076800000 | 597.344 |
1068163200000 | 599.861 |
1068422400000 | 596.352 |
1068508800000 | 594.129 |
1068595200000 | 597.774 |
1068681600000 | 595.777 |
1068768000000 | 601.454 |
1069027200000 | 583.714 |
1069113600000 | 577.876 |
1069200000000 | 582.876 |
1069286400000 | 583.13 |
1069372800000 | 583.155 |
1069632000000 | 597.229 |
1069718400000 | 595.23 |
1069804800000 | 594.812 |
1069891200000 | 595.299 |
1069977600000 | 596.237 |
1070236800000 | 606.056 |
1070323200000 | 604.961 |
1070409600000 | 611.775 |
1070496000000 | 607.289 |
1070582400000 | 602.577 |
1070841600000 | 601.55 |
1070928000000 | 604.749 |
1071014400000 | 603.652 |
1071100800000 | 607.982 |
1071187200000 | 607.338 |
1071446400000 | 609.025 |
1071532800000 | 611.089 |
1071619200000 | 605.486 |
1071705600000 | 616.342 |
1071792000000 | 612.988 |
1072051200000 | 615.326 |
1072137600000 | 616.035 |
1072656000000 | 624.183 |
1072742400000 | 622.644 |
1073001600000 | 634.043 |
1073260800000 | 635.732 |
1073347200000 | 637.122 |
1073433600000 | 633.546 |
1073520000000 | 641.71 |
1073606400000 | 634.295 |
1073865600000 | 633.5 |
1073952000000 | 632.632 |
1074038400000 | 640.122 |
1074124800000 | 646.708 |
1074211200000 | 649.905 |
1074470400000 | 652.044 |
1074556800000 | 648.917 |
1074643200000 | 653.924 |
1074729600000 | 654.864 |
1074816000000 | 653.545 |
1075075200000 | 653.875 |
1075161600000 | 653.46 |
1075248000000 | 656.888 |
1075334400000 | 646.527 |
1075420800000 | 644.756 |
1075680000000 | 652.101 |
1075766400000 | 643.998 |
1075852800000 | 637.929 |
1075939200000 | 640.226 |
1076025600000 | 642.75 |
1076284800000 | 652.583 |
1076371200000 | 654.429 |
1076457600000 | 656.954 |
1076544000000 | 654.503 |
1076630400000 | 647.3 |
1076889600000 | 653.065 |
1076976000000 | 658.08 |
1077062400000 | 658.117 |
1077148800000 | 665.622 |
1077235200000 | 659.322 |
1077494400000 | 658.076 |
1077580800000 | 649.285 |
1077667200000 | 652.718 |
1077753600000 | 655.472 |
1077840000000 | 655.962 |
1078099200000 | 663.32 |
1078185600000 | 664.49 |
1078272000000 | 664.981 |
1078358400000 | 670.453 |
1078444800000 | 669.356 |
1078704000000 | 669.458 |
1078790400000 | 656.354 |
1078876800000 | 658.656 |
1078963200000 | 644.645 |
1079049600000 | 640.149 |
1079308800000 | 621.902 |
1079395200000 | 626.08 |
1079481600000 | 639.005 |
1079568000000 | 627.992 |
1079654400000 | 626.876 |
1079913600000 | 609.944 |
1080000000000 | 615.274 |
1080086400000 | 617.611 |
1080172800000 | 626.167 |
1080259200000 | 626.433 |
1080518400000 | 636.904 |
1080604800000 | 632.794 |
1080691200000 | 633.06 |
1080777600000 | 640.238 |
1080864000000 | 658.474 |
1081123200000 | 661.811 |
1081209600000 | 651.944 |
1081296000000 | 647.845 |
1081382400000 | 651.339 |
1081814400000 | 652.906 |
1081900800000 | 651.099 |
1081987200000 | 648.369 |
1082073600000 | 653.248 |
1082332800000 | 651.744 |
1082419200000 | 655.24 |
1082505600000 | 652.278 |
1082592000000 | 661.772 |
1082678400000 | 658.58 |
1082937600000 | 657.998 |
1083024000000 | 659.65 |
1083110400000 | 647.921 |
1083196800000 | 637.574 |
1083283200000 | 634.149 |
1083542400000 | 641.181 |
1083628800000 | 639.371 |
1083715200000 | 647.485 |
1083801600000 | 628.594 |
1083888000000 | 627.013 |
1084147200000 | 614.412 |
1084233600000 | 620.908 |
1084320000000 | 607.32 |
1084406400000 | 619.824 |
1084492800000 | 618.012 |
1084752000000 | 608.417 |
1084838400000 | 612.378 |
1084924800000 | 625.117 |
1085011200000 | 619.608 |
1085097600000 | 617.333 |
1085356800000 | 625.292 |
1085443200000 | 629.256 |
1085529600000 | 631.371 |
1085616000000 | 634.18 |
1085702400000 | 633.522 |
1085961600000 | 635.71 |
1086048000000 | 627.887 |
1086134400000 | 634.164 |
1086220800000 | 633.738 |
1086307200000 | 641.173 |
1086566400000 | 648.223 |
1086652800000 | 647.102 |
1086739200000 | 642.508 |
1086825600000 | 647.17 |
1086912000000 | 646.05 |
1087171200000 | 635.519 |
1087257600000 | 648.746 |
1087344000000 | 649.477 |
1087430400000 | 651.366 |
1087516800000 | 653.023 |
1087776000000 | 653.133 |
1087862400000 | 646.456 |
1087948800000 | 650.197 |
1088035200000 | 653.707 |
1088121600000 | 651.659 |
1088380800000 | 657.328 |
1088467200000 | 655.976 |
1088553600000 | 652.539 |
1088640000000 | 647.481 |
1088726400000 | 647.054 |
1088985600000 | 647.396 |
1089072000000 | 640.714 |
1089158400000 | 643.077 |
1089244800000 | 642.65 |
1089331200000 | 643.613 |
1089590400000 | 640.478 |
1089676800000 | 641.209 |
1089763200000 | 639.391 |
1089849600000 | 631.545 |
1089936000000 | 628.335 |
1090195200000 | 623.805 |
1090281600000 | 629.406 |
1090368000000 | 629.905 |
1090454400000 | 621.824 |
1090540800000 | 618.148 |
1090800000000 | 611.294 |
1090886400000 | 621.073 |
1090972800000 | 617.396 |
1091059200000 | 630.888 |
1091145600000 | 630.228 |
1091404800000 | 628.945 |
1091491200000 | 628.98 |
1091577600000 | 626.231 |
1091664000000 | 621.392 |
1091750400000 | 606.804 |
1092009600000 | 602.955 |
1092096000000 | 609.954 |
1092182400000 | 603.489 |
1092268800000 | 597.95 |
1092355200000 | 599.378 |
1092614400000 | 607.375 |
1092700800000 | 608.571 |
1092787200000 | 612.554 |
1092873600000 | 610.731 |
1092960000000 | 615.179 |
1093219200000 | 619.233 |
1093305600000 | 621.127 |
1093392000000 | 624.88 |
1093478400000 | 625.38 |
1093564800000 | 631.226 |
1093824000000 | 628.079 |
1093910400000 | 623.001 |
1093996800000 | 626.523 |
1094083200000 | 632.371 |
1094169600000 | 638.684 |
1094428800000 | 641.581 |
1094515200000 | 641.619 |
1094601600000 | 638.169 |
1094688000000 | 638.903 |
1094774400000 | 639.172 |
1095033600000 | 646.491 |
1095120000000 | 645.369 |
1095206400000 | 644.478 |
1095292800000 | 643.819 |
1095379200000 | 648.261 |
1095638400000 | 643.966 |
1095724800000 | 649.8 |
1095811200000 | 640.328 |
1095897600000 | 635.494 |
1095984000000 | 637.386 |
1096243200000 | 635.407 |
1096329600000 | 637.762 |
1096416000000 | 639.655 |
1096502400000 | 634.123 |
1096588800000 | 649.241 |
1096848000000 | 658.169 |
1096934400000 | 657.743 |
1097020800000 | 660.334 |
1097107200000 | 659.677 |
1097193600000 | 655.77 |
1097452800000 | 656.825 |
1097539200000 | 649.678 |
1097625600000 | 644.607 |
1097712000000 | 642.554 |
1097798400000 | 650.718 |
1098057600000 | 648.508 |
1098144000000 | 649.474 |
1098230400000 | 645.795 |
1098316800000 | 646.064 |
1098403200000 | 646.1 |
1098662400000 | 636.453 |
1098748800000 | 638.813 |
1098835200000 | 650.468 |
1098921600000 | 656.78 |
1099008000000 | 655.191 |
1099267200000 | 659.256 |
1099353600000 | 666.965 |
1099440000000 | 665.376 |
1099526400000 | 672.39 |
1099612800000 | 671.037 |
1099872000000 | 670.458 |
1099958400000 | 669.1 |
1100044800000 | 670.301 |
1100131200000 | 677.782 |
1100217600000 | 677.589 |
1100476800000 | 676.078 |
1100563200000 | 671.464 |
1100649600000 | 680.344 |
1100736000000 | 680.151 |
1100822400000 | 670.882 |
1101081600000 | 674.256 |
1101168000000 | 670.803 |
1101254400000 | 670.609 |
1101340800000 | 677.864 |
1101427200000 | 672.084 |
1101686400000 | 675.925 |
1101772800000 | 669.445 |
1101859200000 | 679.03 |
1101945600000 | 679.768 |
1102032000000 | 674.913 |
1102291200000 | 678.742 |
1102377600000 | 677.611 |
1102464000000 | 680.677 |
1102550400000 | 676.756 |
1102636800000 | 678.659 |
1102896000000 | 684.135 |
1102982400000 | 683.943 |
1103068800000 | 682.355 |
1103155200000 | 682.395 |
1103241600000 | 669.647 |
1103500800000 | 676.273 |
1103587200000 | 681.429 |
1103673600000 | 683.096 |
1103760000000 | 687.787 |
1104105600000 | 687.714 |
1104192000000 | 688.917 |
1104278400000 | 688.956 |
1104364800000 | 685.971 |
1104710400000 | 691.949 |
1104796800000 | 689.895 |
1104883200000 | 690.401 |
1104969600000 | 693.932 |
1105056000000 | 694.67 |
1105315200000 | 695.489 |
1105401600000 | 685.285 |
1105488000000 | 681.599 |
1105574400000 | 684.898 |
1105660800000 | 685.868 |
1105920000000 | 690.172 |
1106006400000 | 692.309 |
1106092800000 | 690.254 |
1106179200000 | 681.674 |
1106265600000 | 684.276 |
1106524800000 | 685.094 |
1106611200000 | 690.027 |
1106697600000 | 689.834 |
1106784000000 | 692.437 |
1106870400000 | 689.681 |
1107129600000 | 697.958 |
1107216000000 | 703.36 |
1107302400000 | 704.1 |
1107388800000 | 704.139 |
1107475200000 | 711.174 |
1107734400000 | 712.228 |
1107820800000 | 714.833 |
1107907200000 | 712.309 |
1107993600000 | 713.749 |
1108080000000 | 720.321 |
1108339200000 | 718.813 |
1108425600000 | 719.554 |
1108512000000 | 716.096 |
1108598400000 | 717.303 |
1108684800000 | 717.811 |
1108944000000 | 718.401 |
1109030400000 | 707.939 |
1109116800000 | 706.812 |
1109203200000 | 707.553 |
1109289600000 | 716.931 |
1109548800000 | 711.451 |
1109635200000 | 719.898 |
1109721600000 | 717.838 |
1109808000000 | 719.513 |
1109894400000 | 727.495 |
1110153600000 | 727.617 |
1110240000000 | 723.686 |
1110326400000 | 718.587 |
1110412800000 | 716.993 |
1110499200000 | 713.53 |
1110758400000 | 715.288 |
1110844800000 | 718.174 |
1110931200000 | 707.545 |
1111017600000 | 709.483 |
1111104000000 | 709.523 |
1111363200000 | 711.305 |
1111449600000 | 715.378 |
1111536000000 | 711.15 |
1111622400000 | 717.832 |
1112054400000 | 715.904 |
1112140800000 | 718.318 |
1112227200000 | 712.664 |
1112313600000 | 710.807 |
1112572800000 | 712.591 |
1112659200000 | 717.854 |
1112745600000 | 718.608 |
1112832000000 | 722.922 |
1112918400000 | 722.489 |
1113177600000 | 722.613 |
1113264000000 | 717.668 |
1113350400000 | 719.849 |
1113436800000 | 717.99 |
1113523200000 | 701.643 |
1113782400000 | 690.363 |
1113868800000 | 693.016 |
1113955200000 | 684.741 |
1114041600000 | 696.66 |
1114128000000 | 696.937 |
1114387200000 | 700.383 |
1114473600000 | 699.235 |
1114560000000 | 694.285 |
1114646400000 | 689.095 |
1114732800000 | 691.274 |
1114992000000 | 695.436 |
1115078400000 | 699.28 |
1115164800000 | 705.978 |
1115251200000 | 706.019 |
1115337600000 | 711.291 |
1115596800000 | 712.127 |
1115683200000 | 703.842 |
1115769600000 | 701.978 |
1115856000000 | 705.825 |
1115942400000 | 705.628 |
1116201600000 | 709.318 |
1116288000000 | 706.979 |
1116374400000 | 720.821 |
1116460800000 | 721.577 |
1116547200000 | 726.616 |
1116806400000 | 730.549 |
1116892800000 | 728.211 |
1116979200000 | 726.349 |
1117065600000 | 733.295 |
1117152000000 | 733.575 |
1117411200000 | 737.988 |
1117497600000 | 735.887 |
1117584000000 | 745.933 |
1117670400000 | 746.69 |
1117756800000 | 740.302 |
1118016000000 | 740.428 |
1118102400000 | 746.425 |
1118188800000 | 744.317 |
1118275200000 | 746.267 |
1118361600000 | 748.931 |
1118620800000 | 751.443 |
1118707200000 | 756.252 |
1118793600000 | 751.292 |
1118880000000 | 752.765 |
1118966400000 | 757.574 |
1119225600000 | 756.751 |
1119312000000 | 759.893 |
1119398400000 | 760.175 |
1119484800000 | 758.074 |
1119571200000 | 751.681 |
1119830400000 | 744.897 |
1119916800000 | 756.863 |
1120003200000 | 757.861 |
1120089600000 | 762.674 |
1120176000000 | 767.013 |
1120435200000 | 767.861 |
1120521600000 | 768.144 |
1120608000000 | 770.813 |
1120694400000 | 762.746 |
1120780800000 | 774.004 |
1121040000000 | 774.374 |
1121126400000 | 776.325 |
1121212800000 | 779.233 |
1121299200000 | 783.097 |
1121385600000 | 784.574 |
1121644800000 | 783.994 |
1121731200000 | 792.156 |
1121817600000 | 793.873 |
1121904000000 | 788.189 |
1121990400000 | 787.518 |
1122249600000 | 788.37 |
1122336000000 | 790.565 |
1122422400000 | 792.521 |
1122508800000 | 798.539 |
1122595200000 | 795.002 |
1122854400000 | 794.903 |
1122940800000 | 800.683 |
1123027200000 | 800.012 |
1123113600000 | 787.872 |
1123200000000 | 784.333 |
1123459200000 | 784.948 |
1123545600000 | 797.183 |
1123632000000 | 802.717 |
1123718400000 | 801.09 |
1123804800000 | 795.638 |
1124064000000 | 799.362 |
1124150400000 | 790.082 |
1124236800000 | 790.845 |
1124323200000 | 787.304 |
1124409600000 | 795.481 |
1124668800000 | 794.184 |
1124755200000 | 787.532 |
1124841600000 | 787.816 |
1124928000000 | 778.532 |
1125014400000 | 771.399 |
1125273600000 | 779.189 |
1125360000000 | 776.602 |
1125446400000 | 782.63 |
1125532800000 | 784.111 |
1125619200000 | 784.635 |
1125878400000 | 790.756 |
1125964800000 | 801.816 |
1126051200000 | 802.822 |
1126137600000 | 801.671 |
1126224000000 | 807.465 |
1126483200000 | 803.294 |
1126569600000 | 797.608 |
1126656000000 | 799.087 |
1126742400000 | 797.461 |
1126828800000 | 807.302 |
1127088000000 | 805.77 |
1127174400000 | 805.816 |
1127260800000 | 793.675 |
1127347200000 | 794.916 |
1127433600000 | 801.654 |
1127692800000 | 811.832 |
1127779200000 | 812.118 |
1127865600000 | 817.902 |
1127952000000 | 824.166 |
1128038400000 | 821.584 |
1128297600000 | 826.274 |
1128384000000 | 828.714 |
1128470400000 | 817.76 |
1128556800000 | 802.74 |
1128643200000 | 807.092 |
1128902400000 | 808.902 |
1128988800000 | 809.425 |
1129075200000 | 800.137 |
1129161600000 | 795.158 |
1129248000000 | 802.383 |
1129507200000 | 801.086 |
1129593600000 | 797.064 |
1129680000000 | 792.323 |
1129766400000 | 783.272 |
1129852800000 | 787.626 |
1130112000000 | 796.142 |
1130198400000 | 784.455 |
1130284800000 | 788.571 |
1130371200000 | 778.32 |
1130457600000 | 783.633 |
1130716800000 | 794.067 |
1130803200000 | 792.915 |
1130889600000 | 800.387 |
1130976000000 | 805.224 |
1131062400000 | 801.677 |
1131321600000 | 807.327 |
1131408000000 | 805.936 |
1131494400000 | 809.573 |
1131580800000 | 813.454 |
1131667200000 | 816.857 |
1131926400000 | 818.916 |
1132012800000 | 818.244 |
1132099200000 | 812.537 |
1132185600000 | 817.619 |
1132272000000 | 823.9 |
1132531200000 | 828.359 |
1132617600000 | 828.648 |
1132704000000 | 833.015 |
1132790400000 | 831.866 |
1132876800000 | 832.396 |
1133136000000 | 829.424 |
1133222400000 | 830.912 |
1133308800000 | 829.28 |
1133395200000 | 840.846 |
1133481600000 | 845.453 |
1133740800000 | 840.54 |
1133827200000 | 845.863 |
1133913600000 | 840.637 |
1134000000000 | 842.852 |
1134086400000 | 840.506 |
1134345600000 | 844.029 |
1134432000000 | 848.626 |
1134518400000 | 845.333 |
1134604800000 | 844.671 |
1134691200000 | 854.769 |
1134950400000 | 853.022 |
1135036800000 | 855.948 |
1135123200000 | 863.18 |
1135209600000 | 862.997 |
1135296000000 | 865.447 |
1135641600000 | 868.065 |
1135728000000 | 866.207 |
1135814400000 | 868.657 |
1135900800000 | 858.9 |
1136160000000 | 866.733 |
1136246400000 | 867.748 |
1136332800000 | 877.621 |
1136419200000 | 876.481 |
1136505600000 | 881.567 |
1136764800000 | 882.936 |
1136851200000 | 876.287 |
1136937600000 | 881.135 |
1137024000000 | 881.911 |
1137110400000 | 872.384 |
1137369600000 | 877.097 |
1137456000000 | 867.807 |
1137542400000 | 858.995 |
1137628800000 | 863.365 |
1137715200000 | 854.313 |
1137974400000 | 851.842 |
1138060800000 | 849.02 |
1138147200000 | 859.385 |
1138233600000 | 874.067 |
1138320000000 | 885.634 |
1138579200000 | 884.128 |
1138665600000 | 888.742 |
1138752000000 | 895.037 |
1138838400000 | 884.3 |
1138924800000 | 884.357 |
1139184000000 | 885.734 |
1139270400000 | 885.552 |
1139356800000 | 883.21 |
1139443200000 | 895.987 |
1139529600000 | 889.565 |
1139788800000 | 896.94 |
1139875200000 | 898.198 |
1139961600000 | 897.296 |
1140048000000 | 903.357 |
1140134400000 | 905.577 |
1140393600000 | 905.514 |
1140480000000 | 909.896 |
1140566400000 | 917.882 |
1140652800000 | 917.942 |
1140739200000 | 919.923 |
1140998400000 | 924.428 |
1141084800000 | 907.668 |
1141171200000 | 916.139 |
1141257600000 | 904.423 |
1141344000000 | 897.753 |
1141603200000 | 903.698 |
1141689600000 | 901.111 |
1141776000000 | 896.835 |
1141862400000 | 904.113 |
1141948800000 | 913.796 |
1142208000000 | 920.485 |
1142294400000 | 922.259 |
1142380800000 | 924.277 |
1142467200000 | 924.099 |
1142553600000 | 921.237 |
1142812800000 | 924.363 |
1142899200000 | 925.406 |
1142985600000 | 931.087 |
1143072000000 | 929.689 |
1143158400000 | 930.976 |
1143417600000 | 920.433 |
1143504000000 | 917.325 |
1143590400000 | 921.054 |
1143676800000 | 932.599 |
1143763200000 | 927.293 |
1144022400000 | 934.579 |
1144108800000 | 927.072 |
1144195200000 | 929.827 |
1144281600000 | 929.65 |
1144368000000 | 920.188 |
1144627200000 | 925.771 |
1144713600000 | 912.151 |
1144800000000 | 909.039 |
1144886400000 | 909.838 |
1145318400000 | 908.701 |
1145404800000 | 921.242 |
1145491200000 | 930.115 |
1145577600000 | 938.011 |
1145836800000 | 933.078 |
1145923200000 | 934.859 |
1146009600000 | 938.109 |
1146096000000 | 933.527 |
1146182400000 | 927.231 |
1146528000000 | 933.868 |
1146614400000 | 924.142 |
1146700800000 | 931.31 |
1146787200000 | 940.925 |
1147046400000 | 941.847 |
1147132800000 | 945.34 |
1147219200000 | 940.262 |
1147305600000 | 933.96 |
1147392000000 | 914.917 |
1147651200000 | 904.58 |
1147737600000 | 908.812 |
1147824000000 | 876.77 |
1147910400000 | 880.265 |
1147996800000 | 884.006 |
1148256000000 | 865.076 |
1148342400000 | 883.774 |
1148428800000 | 874.029 |
1148515200000 | 888.561 |
1148601600000 | 903.34 |
1148860800000 | 900.102 |
1148947200000 | 877.107 |
1149033600000 | 890.419 |
1149120000000 | 892.692 |
1149206400000 | 890.548 |
1149465600000 | 883.133 |
1149552000000 | 867.241 |
1149638400000 | 874.667 |
1149724800000 | 851.406 |
1149811200000 | 864.476 |
1150070400000 | 854.097 |
1150156800000 | 837.736 |
1150243200000 | 839.02 |
1150329600000 | 856.727 |
1150416000000 | 849.195 |
1150675200000 | 858.222 |
1150761600000 | 864.91 |
1150848000000 | 867.921 |
1150934400000 | 872.404 |
1151020800000 | 873.208 |
1151280000000 | 869.735 |
1151366400000 | 863.179 |
1151452800000 | 862.756 |
1151539200000 | 880.982 |
1151625600000 | 898.721 |
1151884800000 | 901.637 |
1151971200000 | 903.917 |
1152057600000 | 890.731 |
1152144000000 | 902.34 |
1152230400000 | 899.218 |
1152489600000 | 903.846 |
1152576000000 | 892.372 |
1152662400000 | 894.16 |
1152748800000 | 878.018 |
1152835200000 | 864.084 |
1153094400000 | 862.076 |
1153180800000 | 859.195 |
1153267200000 | 881.627 |
1153353600000 | 883.908 |
1153440000000 | 875.866 |
1153699200000 | 894.51 |
1153785600000 | 894.826 |
1153872000000 | 897.355 |
1153958400000 | 907.754 |
1154044800000 | 915.203 |
1154304000000 | 909.02 |
1154390400000 | 898.02 |
1154476800000 | 911.375 |
1154563200000 | 904.556 |
1154649600000 | 916.683 |
1154908800000 | 902.124 |
1154995200000 | 904.16 |
1155081600000 | 914.321 |
1155168000000 | 906.767 |
1155254400000 | 907.091 |
1155513600000 | 918.403 |
1155600000000 | 932.027 |
1155686400000 | 935.555 |
1155772800000 | 938.591 |
1155859200000 | 935.468 |
1156118400000 | 932.012 |
1156204800000 | 936.281 |
1156291200000 | 928.474 |
1156377600000 | 933.975 |
1156464000000 | 933.807 |
1156723200000 | 940.697 |
1156809600000 | 940.283 |
1156896000000 | 943.321 |
1156982400000 | 939.701 |
1157068800000 | 943.233 |
1157328000000 | 947.909 |
1157414400000 | 942.066 |
1157500800000 | 932.03 |
1157587200000 | 923.225 |
1157673600000 | 926.018 |
1157932800000 | 924.774 |
1158019200000 | 935.911 |
1158105600000 | 939.186 |
1158192000000 | 938.036 |
1158278400000 | 941.066 |
1158537600000 | 940.813 |
1158624000000 | 933.516 |
1158710400000 | 948.596 |
1158796800000 | 953.595 |
1158883200000 | 940.885 |
1159142400000 | 944.319 |
1159228800000 | 956.208 |
1159315200000 | 961.947 |
1159401600000 | 962.029 |
1159488000000 | 963.095 |
1159747200000 | 961.374 |
1159833600000 | 958.748 |
1159920000000 | 967.448 |
1160006400000 | 973.443 |
1160092800000 | 973.038 |
1160352000000 | 973.794 |
1160438400000 | 978.808 |
1160524800000 | 980.123 |
1160611200000 | 988.344 |
1160697600000 | 987.942 |
1160956800000 | 988.215 |
1161043200000 | 975.488 |
1161129600000 | 986.425 |
1161216000000 | 985.283 |
1161302400000 | 987.593 |
1161561600000 | 993.539 |
1161648000000 | 992.644 |
1161734400000 | 993.476 |
1161820800000 | 995.789 |
1161907200000 | 992.674 |
1162166400000 | 990.237 |
1162252800000 | 990.329 |
1162339200000 | 992.891 |
1162425600000 | 983.355 |
1162512000000 | 986.163 |
1162771200000 | 1001.253 |
1162857600000 | 1008.014 |
1162944000000 | 1007.86 |
1163030400000 | 1007.706 |
1163116800000 | 1005.823 |
1163376000000 | 1012.031 |
1163462400000 | 1010.395 |
1163548800000 | 1016.42 |
1163635200000 | 1017.503 |
1163721600000 | 1010.675 |
1163980800000 | 1014.91 |
1164067200000 | 1015.746 |
1164153600000 | 1015.098 |
1164240000000 | 1012.47 |
1164326400000 | 1003.411 |
1164585600000 | 987.114 |
1164672000000 | 984.978 |
1164758400000 | 996.7 |
1164844800000 | 988.624 |
1164931200000 | 974.855 |
1165190400000 | 982.551 |
1165276800000 | 993.784 |
1165363200000 | 992.638 |
1165449600000 | 995.949 |
1165536000000 | 995.792 |
1165795200000 | 1004.982 |
1165881600000 | 1006.552 |
1165968000000 | 1015.255 |
1166054400000 | 1021.014 |
1166140800000 | 1025.298 |
1166400000000 | 1022.898 |
1166486400000 | 1017.093 |
1166572800000 | 1020.887 |
1166659200000 | 1019.513 |
1166745600000 | 1008.784 |
1167177600000 | 1024.564 |
1167264000000 | 1024.423 |
1167350400000 | 1024.281 |
1167696000000 | 1036.775 |
1167782400000 | 1038.357 |
1167868800000 | 1035.256 |
1167955200000 | 1023.772 |
1168214400000 | 1021.859 |
1168300800000 | 1023.687 |
1168387200000 | 1014.415 |
1168473600000 | 1033.263 |
1168560000000 | 1035.092 |
1168819200000 | 1039.341 |
1168905600000 | 1034.013 |
1168992000000 | 1028.189 |
1169078400000 | 1025.576 |
1169164800000 | 1034.812 |
1169424000000 | 1026.725 |
1169510400000 | 1026.086 |
1169596800000 | 1038.291 |
1169683200000 | 1034.936 |
1169769600000 | 1029.603 |
1170028800000 | 1034.11 |
1170115200000 | 1041.38 |
1170201600000 | 1036.54 |
1170288000000 | 1045.543 |
1170374400000 | 1049.602 |
1170633600000 | 1049.666 |
1170720000000 | 1050.512 |
1170806400000 | 1054.326 |
1170892800000 | 1049.482 |
1170979200000 | 1054.78 |
1171238400000 | 1045.689 |
1171324800000 | 1051.484 |
1171411200000 | 1059.266 |
1171497600000 | 1056.896 |
1171584000000 | 1053.534 |
1171843200000 | 1058.8 |
1171929600000 | 1054.942 |
1172016000000 | 1050.34 |
1172102400000 | 1052.426 |
1172188800000 | 1052.531 |
1172448000000 | 1060.525 |
1172534400000 | 1032.128 |
1172620800000 | 1014.879 |
1172707200000 | 1001.346 |
1172793600000 | 996.735 |
1173052800000 | 989.345 |
1173139200000 | 995.396 |
1173225600000 | 998.471 |
1173312000000 | 1011.221 |
1173398400000 | 1014.049 |
1173657600000 | 1010.129 |
1173744000000 | 996.621 |
1173830400000 | 968.736 |
1173916800000 | 985.724 |
1174003200000 | 986.585 |
1174262400000 | 1005.047 |
1174348800000 | 1012.466 |
1174435200000 | 1011.565 |
1174521600000 | 1034.118 |
1174608000000 | 1041.037 |
1174867200000 | 1027.746 |
1174953600000 | 1030.126 |
1175040000000 | 1023.421 |
1175126400000 | 1036.906 |
1175212800000 | 1037.521 |
1175472000000 | 1039.878 |
1175558400000 | 1053.372 |
1175644800000 | 1058.536 |
1175731200000 | 1061.427 |
1176163200000 | 1068.816 |
1176249600000 | 1068.93 |
1176336000000 | 1064.747 |
1176422400000 | 1073.454 |
1176681600000 | 1089.21 |
1176768000000 | 1089.827 |
1176854400000 | 1085.137 |
1176940800000 | 1079.687 |
1177027200000 | 1099.028 |
1177286400000 | 1097.355 |
1177372800000 | 1090.132 |
1177459200000 | 1096.323 |
1177545600000 | 1100.996 |
1177632000000 | 1094.531 |
1177891200000 | 1099.437 |
1178064000000 | 1105.246 |
1178150400000 | 1108.403 |
1178236800000 | 1115.616 |
1178496000000 | 1116.478 |
1178582400000 | 1108.993 |
1178668800000 | 1111.392 |
1178755200000 | 1103.901 |
1178841600000 | 1111.366 |
1179100800000 | 1109.425 |
1179187200000 | 1116.631 |
1179273600000 | 1112.438 |
1179360000000 | 1114.332 |
1179446400000 | 1130.689 |
1179705600000 | 1131.557 |
1179792000000 | 1132.185 |
1179878400000 | 1139.413 |
1179964800000 | 1127.856 |
1180051200000 | 1132.546 |
1180396800000 | 1136.837 |
1180483200000 | 1135.18 |
1180569600000 | 1146.479 |
1180656000000 | 1156.766 |
1180915200000 | 1152.558 |
1181001600000 | 1148.357 |
1181088000000 | 1129.663 |
1181174400000 | 1114.014 |
1181260800000 | 1112.094 |
1181520000000 | 1122.112 |
1181606400000 | 1116.671 |
1181692800000 | 1119.569 |
1181779200000 | 1139.918 |
1181865600000 | 1157.744 |
1182124800000 | 1155.103 |
1182211200000 | 1154.98 |
1182297600000 | 1159.664 |
1182384000000 | 1145.122 |
1182470400000 | 1141.203 |
1182729600000 | 1141.083 |
1182816000000 | 1130.834 |
1182902400000 | 1125.392 |
1182988800000 | 1135.141 |
1183075200000 | 1143.372 |
1183334400000 | 1140.981 |
1183420800000 | 1151.496 |
1183507200000 | 1153.399 |
1183593600000 | 1146.179 |
1183680000000 | 1153.404 |
1183939200000 | 1155.822 |
1184025600000 | 1142.262 |
1184112000000 | 1135.291 |
1184198400000 | 1150.888 |
1184284800000 | 1159.134 |
1184544000000 | 1162.571 |
1184630400000 | 1157.628 |
1184716800000 | 1142.533 |
1184803200000 | 1152.814 |
1184889600000 | 1133.654 |
1185148800000 | 1143.431 |
1185235200000 | 1126.293 |
1185321600000 | 1113.215 |
1185408000000 | 1086.418 |
1185494400000 | 1081.207 |
1185753600000 | 1082.589 |
1185840000000 | 1099.991 |
1185926400000 | 1080.038 |
1186012800000 | 1093.885 |
1186099200000 | 1078.755 |
1186358400000 | 1074.543 |
1186444800000 | 1091.959 |
1186531200000 | 1114.979 |
1186617600000 | 1091.702 |
1186704000000 | 1065.88 |
1186963200000 | 1087.875 |
1187049600000 | 1071.964 |
1187136000000 | 1070.048 |
1187222400000 | 1041.653 |
1187308800000 | 1066.212 |
1187568000000 | 1066.568 |
1187654400000 | 1066.432 |
1187740800000 | 1080.308 |
1187827200000 | 1082.213 |
1187913600000 | 1083.608 |
1188172800000 | 1084.218 |
1188259200000 | 1065.723 |
1188345600000 | 1070.677 |
1188432000000 | 1085.587 |
1188518400000 | 1095.657 |
1188777600000 | 1097.834 |
1188864000000 | 1104.852 |
1188950400000 | 1083.045 |
1189036800000 | 1086.501 |
1189123200000 | 1061.611 |
1189382400000 | 1057.609 |
1189468800000 | 1073.799 |
1189555200000 | 1075.957 |
1189641600000 | 1087.062 |
1189728000000 | 1079.264 |
1189987200000 | 1070.652 |
1190073600000 | 1090.036 |
1190160000000 | 1121.855 |
1190246400000 | 1116.401 |
1190332800000 | 1118.555 |
1190592000000 | 1115.633 |
1190678400000 | 1107.637 |
1190764800000 | 1116.145 |
1190851200000 | 1121.61 |
1190937600000 | 1120.215 |
1191196800000 | 1126.953 |
1191283200000 | 1131.9 |
1191369600000 | 1130.242 |
1191456000000 | 1129.855 |
1191542400000 | 1137.344 |
1191801600000 | 1134.642 |
1191888000000 | 1137.553 |
1191974400000 | 1135.135 |
1192060800000 | 1143.651 |
1192147200000 | 1141.738 |
1192406400000 | 1133.709 |
1192492800000 | 1129.509 |
1192579200000 | 1133.706 |
1192665600000 | 1128.743 |
1192752000000 | 1127.852 |
1193011200000 | 1113.213 |
1193097600000 | 1118.685 |
1193184000000 | 1113.463 |
1193270400000 | 1126.831 |
1193356800000 | 1135.108 |
1193616000000 | 1143.386 |
1193702400000 | 1140.711 |
1193788800000 | 1147.975 |
1193875200000 | 1128.991 |
1193961600000 | 1128.354 |
1194220800000 | 1123.127 |
1194307200000 | 1128.609 |
1194393600000 | 1125.165 |
1194480000000 | 1116.619 |
1194566400000 | 1100.672 |
1194825600000 | 1101.544 |
1194912000000 | 1103.448 |
1194998400000 | 1110.71 |
1195084800000 | 1101.645 |
1195171200000 | 1096.918 |
1195430400000 | 1083.756 |
1195516800000 | 1097.415 |
1195603200000 | 1076.848 |
1195689600000 | 1080.036 |
1195776000000 | 1095.489 |
1196035200000 | 1086.154 |
1196121600000 | 1084.232 |
1196208000000 | 1108.896 |
1196294400000 | 1112.854 |
1196380800000 | 1127.04 |
1196640000000 | 1122.049 |
1196726400000 | 1113.219 |
1196812800000 | 1132.017 |
1196899200000 | 1132.392 |
1196985600000 | 1140.187 |
1197244800000 | 1145.666 |
1197331200000 | 1141.436 |
1197417600000 | 1146.429 |
1197504000000 | 1121.207 |
1197590400000 | 1124.149 |
1197849600000 | 1107.093 |
1197936000000 | 1105.692 |
1198022400000 | 1102.005 |
1198108800000 | 1105.168 |
1198195200000 | 1122.799 |
1198713600000 | 1128.602 |
1198800000000 | 1126.436 |
1199232000000 | 1112.525 |
1199318400000 | 1110.101 |
1199404800000 | 1094.718 |
1199664000000 | 1098.141 |
1199750400000 | 1101.826 |
1199836800000 | 1091.272 |
1199923200000 | 1086.821 |
1200009600000 | 1083.383 |
1200268800000 | 1087.803 |
1200355200000 | 1062.729 |
1200441600000 | 1054.706 |
1200528000000 | 1041.081 |
1200614400000 | 1025.415 |
1200873600000 | 952.438 |
1200960000000 | 965.021 |
1201046400000 | 918.265 |
1201132800000 | 975.424 |
1201219200000 | 965.853 |
1201478400000 | 963.628 |
1201564800000 | 975.714 |
1201651200000 | 970.726 |
1201737600000 | 973.897 |
1201824000000 | 990.326 |
1202083200000 | 990.411 |
1202169600000 | 951.754 |
1202256000000 | 964.105 |
1202342400000 | 948.395 |
1202428800000 | 949.777 |
1202688000000 | 942.948 |
1202774400000 | 974.195 |
1202860800000 | 975.072 |
1202947200000 | 972.628 |
1203033600000 | 953.075 |
1203292800000 | 973.313 |
1203379200000 | 974.954 |
1203465600000 | 963.31 |
1203552000000 | 968.017 |
1203638400000 | 955.092 |
1203897600000 | 973.813 |
1203984000000 | 987.727 |
1204070400000 | 988.604 |
1204156800000 | 970.047 |
1204243200000 | 951.741 |
1204502400000 | 941.063 |
1204588800000 | 925.049 |
1204675200000 | 943.32 |
1204761600000 | 926.534 |
1204848000000 | 914.352 |
1205107200000 | 908.517 |
1205193600000 | 925.778 |
1205280000000 | 933.057 |
1205366400000 | 923.941 |
1205452800000 | 915.592 |
1205712000000 | 881.571 |
1205798400000 | 912.63 |
1205884800000 | 905.648 |
1205971200000 | 899.718 |
1206403200000 | 939.341 |
1206489600000 | 927.896 |
1206576000000 | 938.509 |
1206662400000 | 935.727 |
1206921600000 | 932.629 |
1207008000000 | 965.585 |
1207094400000 | 976.469 |
1207180800000 | 971.847 |
1207267200000 | 977.212 |
1207526400000 | 985.683 |
1207612800000 | 979.479 |
1207699200000 | 971.431 |
1207785600000 | 967.068 |
1207872000000 | 952.97 |
1208131200000 | 944.603 |
1208217600000 | 948.655 |
1208304000000 | 965.338 |
1208390400000 | 959.917 |
1208476800000 | 983.982 |
1208736000000 | 973.245 |
1208822400000 | 964.394 |
1208908800000 | 972.138 |
1208995200000 | 973.562 |
1209081600000 | 982.102 |
1209340800000 | 990.076 |
1209427200000 | 983.598 |
1209513600000 | 991.619 |
1209686400000 | 1009.252 |
1209945600000 | 1007.486 |
1210032000000 | 1001.532 |
1210118400000 | 1008.769 |
1210204800000 | 1002.021 |
1210291200000 | 991.84 |
1210550400000 | 995.057 |
1210636800000 | 996.216 |
1210723200000 | 1007.944 |
1210809600000 | 1006.737 |
1210896000000 | 1009.49 |
1211155200000 | 1021.184 |
1211241600000 | 1007.559 |
1211328000000 | 999.214 |
1211414400000 | 1000.646 |
1211500800000 | 984.106 |
1211760000000 | 984.436 |
1211846400000 | 980.581 |
1211932800000 | 989.947 |
1212019200000 | 993.497 |
1212105600000 | 998.636 |
1212364800000 | 985.487 |
1212451200000 | 990.626 |
1212537600000 | 981.209 |
1212624000000 | 976.818 |
1212710400000 | 954.69 |
1212969600000 | 953.946 |
1213056000000 | 948.225 |
1213142400000 | 931.649 |
1213228800000 | 939.17 |
1213315200000 | 944.839 |
1213574400000 | 935.882 |
1213660800000 | 943.089 |
1213747200000 | 928.989 |
1213833600000 | 925.672 |
1213920000000 | 908.672 |
1214179200000 | 910.29 |
1214265600000 | 904.073 |
1214352000000 | 917.6 |
1214438400000 | 893.741 |
1214524800000 | 887.254 |
1214784000000 | 890.425 |
1214870400000 | 874.987 |
1214956800000 | 873.502 |
1215043200000 | 884.664 |
1215129600000 | 869.476 |
1215388800000 | 885.048 |
1215475200000 | 873.544 |
1215561600000 | 888.138 |
1215648000000 | 870.576 |
1215734400000 | 849.317 |
1215993600000 | 855.686 |
1216080000000 | 836.79 |
1216166400000 | 842.167 |
1216252800000 | 865.229 |
1216339200000 | 881.96 |
1216598400000 | 886.499 |
1216684800000 | 884.756 |
1216771200000 | 900.179 |
1216857600000 | 889.457 |
1216944000000 | 889.827 |
1217203200000 | 880.106 |
1217289600000 | 883.911 |
1217376000000 | 895.911 |
1217462400000 | 893.375 |
1217548800000 | 879.471 |
1217808000000 | 872.117 |
1217894400000 | 898.144 |
1217980800000 | 906.188 |
1218067200000 | 902.857 |
1218153600000 | 903.759 |
1218412800000 | 914.139 |
1218499200000 | 912.13 |
1218585600000 | 891.852 |
1218672000000 | 892.223 |
1218758400000 | 893.654 |
1219017600000 | 894.239 |
1219104000000 | 872.354 |
1219190400000 | 876.168 |
1219276800000 | 863.551 |
1219363200000 | 879.557 |
1219622400000 | 871.652 |
1219708800000 | 877.855 |
1219795200000 | 876.368 |
1219881600000 | 892.653 |
1219968000000 | 894.882 |
1220227200000 | 894.145 |
1220313600000 | 907.522 |
1220400000000 | 896.482 |
1220486400000 | 870.839 |
1220572800000 | 845.721 |
1220832000000 | 871.781 |
1220918400000 | 867.636 |
1221004800000 | 860.292 |
1221091200000 | 855.346 |
1221177600000 | 870.86 |
1221436800000 | 835.828 |
1221523200000 | 819.797 |
1221609600000 | 798.994 |
1221696000000 | 796.711 |
1221782400000 | 866.133 |
1222041600000 | 848.984 |
1222128000000 | 837.174 |
1222214400000 | 832.513 |
1222300800000 | 854.589 |
1222387200000 | 843.038 |
1222646400000 | 804.387 |
1222732800000 | 811.364 |
1222819200000 | 814.902 |
1222905600000 | 801.482 |
1222992000000 | 829.14 |
1223251200000 | 762.363 |
1223337600000 | 763.251 |
1223424000000 | 711.9 |
1223510400000 | 686.526 |
1223596800000 | 627.446 |
1223856000000 | 703.259 |
1223942400000 | 732.79 |
1224028800000 | 681.641 |
1224115200000 | 639.772 |
1224201600000 | 670.365 |
1224460800000 | 693.134 |
1224547200000 | 687.626 |
1224633600000 | 651.042 |
1224720000000 | 649.248 |
1224806400000 | 617.965 |
1225065600000 | 604.599 |
1225152000000 | 618.212 |
1225238400000 | 662.925 |
1225324800000 | 669.635 |
1225411200000 | 689.107 |
1225670400000 | 692.503 |
1225756800000 | 732.195 |
1225843200000 | 722.158 |
1225929600000 | 677.275 |
1226016000000 | 689.045 |
1226275200000 | 698.819 |
1226361600000 | 662.961 |
1226448000000 | 639.607 |
1226534400000 | 646.317 |
1226620800000 | 656.222 |
1226880000000 | 629.234 |
1226966400000 | 635.144 |
1227052800000 | 611.229 |
1227139200000 | 594.5 |
1227225600000 | 574.038 |
1227484800000 | 632.78 |
1227571200000 | 637.361 |
1227657600000 | 636.081 |
1227744000000 | 648.124 |
1227830400000 | 646.578 |
1228089600000 | 608.359 |
1228176000000 | 628.936 |
1228262400000 | 631.92 |
1228348800000 | 634.904 |
1228435200000 | 599.756 |
1228694400000 | 653.77 |
1228780800000 | 662.357 |
1228867200000 | 665.879 |
1228953600000 | 663.255 |
1229040000000 | 645.956 |
1229299200000 | 644.213 |
1229385600000 | 654.906 |
1229472000000 | 651.752 |
1229558400000 | 655.788 |
1229644800000 | 652.899 |
1229904000000 | 642.631 |
1229990400000 | 637.876 |
1230508800000 | 637.315 |
1230595200000 | 653.081 |
1230854400000 | 675.596 |
1231113600000 | 680.253 |
1231200000000 | 686.962 |
1231286400000 | 676.87 |
1231372800000 | 672.91 |
1231459200000 | 666.016 |
1231718400000 | 656.266 |
1231804800000 | 643.234 |
1231891200000 | 614.458 |
1231977600000 | 601.954 |
1232064000000 | 611.328 |
1232323200000 | 601.563 |
1232409600000 | 587.186 |
1232496000000 | 583.218 |
1232582400000 | 577.637 |
1232668800000 | 573.386 |
1232928000000 | 593.464 |
1233014400000 | 594.819 |
1233100800000 | 621.269 |
1233187200000 | 606.339 |
1233273600000 | 595.146 |
1233532800000 | 586.665 |
1233619200000 | 599.235 |
1233705600000 | 613.676 |
1233792000000 | 611.56 |
1233878400000 | 625.2 |
1234137600000 | 629.535 |
1234224000000 | 610.592 |
1234310400000 | 606.875 |
1234396800000 | 592.739 |
1234483200000 | 595.43 |
1234742400000 | 586.943 |
1234828800000 | 567.461 |
1234915200000 | 566.68 |
1235001600000 | 565.097 |
1235088000000 | 541.07 |
1235347200000 | 534.182 |
1235433600000 | 530.46 |
1235520000000 | 525.669 |
1235606400000 | 538.783 |
1235692800000 | 527.845 |
1235952000000 | 502.515 |
1236038400000 | 500.662 |
1236124800000 | 518.857 |
1236211200000 | 495.619 |
1236297600000 | 483.339 |
1236556800000 | 484.192 |
1236643200000 | 512.817 |
1236729600000 | 516.311 |
1236816000000 | 523.81 |
1236902400000 | 526.764 |
1237161600000 | 542.578 |
1237248000000 | 537.323 |
1237334400000 | 538.722 |
1237420800000 | 544.835 |
1237507200000 | 547.345 |
1237766400000 | 569.846 |
1237852800000 | 570.415 |
1237939200000 | 575.422 |
1238025600000 | 577.656 |
1238112000000 | 565.747 |
1238371200000 | 537.228 |
1238457600000 | 552.774 |
1238544000000 | 560.565 |
1238630400000 | 594.974 |
1238716800000 | 588.331 |
1238976000000 | 581.16 |
1239062400000 | 579.508 |
1239148800000 | 585.905 |
1239235200000 | 602.564 |
1239667200000 | 609.58 |
1239753600000 | 606.543 |
1239840000000 | 617.934 |
1239926400000 | 625.72 |
1240185600000 | 603.017 |
1240272000000 | 601.923 |
1240358400000 | 614.428 |
1240444800000 | 609.172 |
1240531200000 | 627.225 |
1240790400000 | 628.372 |
1240876800000 | 616.448 |
1240963200000 | 633.112 |
1241049600000 | 646.166 |
1241395200000 | 659.531 |
1241481600000 | 655.932 |
1241568000000 | 665.934 |
1241654400000 | 659.004 |
1241740800000 | 674.837 |
1242000000000 | 665.427 |
1242086400000 | 666.269 |
1242172800000 | 648.518 |
1242259200000 | 646.587 |
1242345600000 | 649.377 |
1242604800000 | 666.351 |
1242691200000 | 677.749 |
1242777600000 | 688.038 |
1242864000000 | 669.453 |
1242950400000 | 674.19 |
1243209600000 | 677.583 |
1243296000000 | 685.102 |
1243382400000 | 688.178 |
1243468800000 | 681.255 |
1243555200000 | 678.772 |
1243814400000 | 703.537 |
1243900800000 | 704.94 |
1243987200000 | 689.675 |
1244073600000 | 691.908 |
1244160000000 | 695.808 |
1244419200000 | 685.285 |
1244505600000 | 688.35 |
1244592000000 | 694.475 |
1244678400000 | 701.435 |
1244764800000 | 696.45 |
1245024000000 | 675.664 |
1245110400000 | 674.566 |
1245196800000 | 662.605 |
1245283200000 | 670.141 |
1245369600000 | 677.12 |
1245628800000 | 657.389 |
1245715200000 | 654.06 |
1245801600000 | 672.737 |
1245888000000 | 668.306 |
1245974400000 | 665.25 |
1246233600000 | 677.529 |
1246320000000 | 668.064 |
1246406400000 | 680.33 |
1246492800000 | 659.999 |
1246579200000 | 658.055 |
1246838400000 | 652.78 |
1246924800000 | 644.149 |
1247011200000 | 635.799 |
1247097600000 | 641.935 |
1247184000000 | 633.304 |
1247443200000 | 650.039 |
1247529600000 | 658.126 |
1247616000000 | 680.702 |
1247702400000 | 684.888 |
1247788800000 | 688.517 |
1248048000000 | 695.782 |
1248134400000 | 701.64 |
1248220800000 | 702.483 |
1248307200000 | 720.045 |
1248393600000 | 718.659 |
1248652800000 | 723.139 |
1248739200000 | 716.179 |
1248825600000 | 723.71 |
1248912000000 | 740.437 |
1248998400000 | 734.592 |
1249257600000 | 744.925 |
1249344000000 | 743.818 |
1249430400000 | 736.579 |
1249516800000 | 741.324 |
1249603200000 | 754.151 |
1249862400000 | 749.713 |
1249948800000 | 738.85 |
1250035200000 | 748.615 |
1250121600000 | 753.639 |
1250208000000 | 742.776 |
1250467200000 | 725.238 |
1250553600000 | 730.262 |
1250640000000 | 730.269 |
1250726400000 | 741.425 |
1250812800000 | 762.894 |
1251072000000 | 771.835 |
1251158400000 | 781.041 |
1251244800000 | 777.146 |
1251331200000 | 773.809 |
1251417600000 | 781.621 |
1251676800000 | 773.559 |
1251763200000 | 757.398 |
1251849600000 | 754.339 |
1251936000000 | 751.837 |
1252022400000 | 761.879 |
1252281600000 | 774.724 |
1252368000000 | 776.962 |
1252454400000 | 785.894 |
1252540800000 | 785.623 |
1252627200000 | 789.254 |
1252886400000 | 788.998 |
1252972800000 | 791.809 |
1253059200000 | 802.752 |
1253145600000 | 808.088 |
1253232000000 | 806.974 |
1253491200000 | 801.952 |
1253577600000 | 804.483 |
1253664000000 | 805.332 |
1253750400000 | 793.002 |
1253836800000 | 791.608 |
1254096000000 | 808.175 |
1254182400000 | 807.622 |
1254268800000 | 801.18 |
1254355200000 | 785.207 |
1254441600000 | 771.474 |
1254700800000 | 778.227 |
1254787200000 | 798.988 |
1254873600000 | 798.154 |
1254960000000 | 805.173 |
1255046400000 | 804.059 |
1255305600000 | 812.775 |
1255392000000 | 804.369 |
1255478400000 | 822.612 |
1255564800000 | 820.657 |
1255651200000 | 810.287 |
1255910400000 | 823.773 |
1255996800000 | 818.171 |
1256083200000 | 821.545 |
1256169600000 | 811.736 |
1256256000000 | 807.537 |
1256515200000 | 792.694 |
1256601600000 | 792.421 |
1256688000000 | 777.561 |
1256774400000 | 789.631 |
1256860800000 | 764.673 |
1257120000000 | 771.431 |
1257206400000 | 758.534 |
1257292800000 | 771.725 |
1257379200000 | 780.99 |
1257465600000 | 780.436 |
1257724800000 | 798.411 |
1257811200000 | 798.418 |
1257897600000 | 805.728 |
1257984000000 | 805.174 |
1258070400000 | 807.707 |
1258329600000 | 819.794 |
1258416000000 | 814.191 |
1258502400000 | 816.724 |
1258588800000 | 802.984 |
1258675200000 | 794.014 |
1258934400000 | 811.432 |
1259020800000 | 807.793 |
1259107200000 | 812.851 |
1259193600000 | 787.045 |
1259280000000 | 794.909 |
1259539200000 | 785.672 |
1259625600000 | 804.762 |
1259712000000 | 806.454 |
1259798400000 | 807.023 |
1259884800000 | 816.29 |
1260144000000 | 812.665 |
1260230400000 | 800.052 |
1260316800000 | 791.08 |
1260403200000 | 798.945 |
1260489600000 | 803.162 |
1260748800000 | 808.518 |
1260835200000 | 810.212 |
1260921600000 | 820.895 |
1261008000000 | 812.756 |
1261094400000 | 805.74 |
1261353600000 | 820.091 |
1261440000000 | 826.841 |
1261526400000 | 829.096 |
1261958400000 | 838.964 |
1262044800000 | 839.253 |
1262131200000 | 835.046 |
1262563200000 | 847.165 |
1262649600000 | 846.049 |
1262736000000 | 844.652 |
1262822400000 | 844.94 |
1262908800000 | 848.039 |
1263168000000 | 844.411 |
1263254400000 | 836.551 |
1263340800000 | 836.84 |
1263427200000 | 839.657 |
1263513600000 | 825.052 |
1263772800000 | 831.256 |
1263859200000 | 838.289 |
1263945600000 | 818.912 |
1264032000000 | 804.026 |
1264118400000 | 797.007 |
1264377600000 | 788.598 |
1264464000000 | 793.945 |
1264550400000 | 782.148 |
1264636800000 | 772.319 |
1264723200000 | 779.352 |
1264982400000 | 785.557 |
1265068800000 | 795.963 |
1265155200000 | 788.1 |
1265241600000 | 761.688 |
1265328000000 | 742.301 |
1265587200000 | 749.066 |
1265673600000 | 747.948 |
1265760000000 | 758.08 |
1265846400000 | 754.152 |
1265932800000 | 752.191 |
1266192000000 | 753.897 |
1266278400000 | 764.304 |
1266364800000 | 775.555 |
1266451200000 | 781.465 |
1266537600000 | 785.97 |
1266796800000 | 780.651 |
1266883200000 | 766.883 |
1266969600000 | 768.296 |
1267056000000 | 755.372 |
1267142400000 | 765.781 |
1267401600000 | 779.014 |
1267488000000 | 785.487 |
1267574400000 | 793.084 |
1267660800000 | 791.967 |
1267747200000 | 809.123 |
1268006400000 | 809.144 |
1268092800000 | 809.995 |
1268179200000 | 817.6 |
1268265600000 | 813.672 |
1268352000000 | 814.804 |
1268611200000 | 807.798 |
1268697600000 | 817.611 |
1268784000000 | 824.54 |
1268870400000 | 819.933 |
1268956800000 | 814.461 |
1269216000000 | 811.888 |
1269302400000 | 819.683 |
1269388800000 | 817.095 |
1269475200000 | 829.216 |
1269561600000 | 826.052 |
1269820800000 | 829.824 |
1269907200000 | 828.101 |
1269993600000 | 822.341 |
1270080000000 | 837.06 |
1270512000000 | 840.559 |
1270598400000 | 837.971 |
1270684800000 | 828.171 |
1270771200000 | 843.178 |
1271030400000 | 845.797 |
1271116800000 | 842.344 |
1271203200000 | 848.417 |
1271289600000 | 848.425 |
1271376000000 | 830.259 |
1271635200000 | 827.108 |
1271721600000 | 839.521 |
1271808000000 | 829.143 |
1271894400000 | 816.746 |
1271980800000 | 821.658 |
1272240000000 | 830.625 |
1272326400000 | 801.493 |
1272412800000 | 784.19 |
1272499200000 | 796.892 |
1272585600000 | 792.861 |
1272844800000 | 796.345 |
1272931200000 | 766.346 |
1273017600000 | 760.005 |
1273104000000 | 744.431 |
1273190400000 | 711.256 |
1273449600000 | 783.988 |
1273536000000 | 779.379 |
1273622400000 | 790.358 |
1273708800000 | 789.21 |
1273795200000 | 749.973 |
1274054400000 | 752.591 |
1274140800000 | 771.066 |
1274227200000 | 748.565 |
1274313600000 | 735.297 |
1274400000000 | 737.324 |
1274659200000 | 734.457 |
1274745600000 | 715.993 |
1274832000000 | 727.255 |
1274918400000 | 754.967 |
1275004800000 | 752.376 |
1275264000000 | 750.666 |
1275350400000 | 749.518 |
1275436800000 | 749.814 |
1275523200000 | 757.613 |
1275609600000 | 733.664 |
1275868800000 | 726.468 |
1275955200000 | 721.568 |
1276041600000 | 736.583 |
1276128000000 | 751.021 |
1276214400000 | 759.687 |
1276473600000 | 773.562 |
1276560000000 | 783.694 |
1276646400000 | 785.155 |
1276732800000 | 786.899 |
1276819200000 | 790.378 |
1277078400000 | 799.081 |
1277164800000 | 793.303 |
1277251200000 | 782.606 |
1277337600000 | 763.807 |
1277424000000 | 760.053 |
1277683200000 | 770.489 |
1277769600000 | 740.406 |
1277856000000 | 743.016 |
1277942400000 | 727.982 |
1278028800000 | 728.86 |
1278288000000 | 725.414 |
1278374400000 | 742.205 |
1278460800000 | 759.864 |
1278547200000 | 769.133 |
1278633600000 | 775.218 |
1278892800000 | 775.822 |
1278979200000 | 790.3 |
1279065600000 | 790.895 |
1279152000000 | 781.065 |
1279238400000 | 766.028 |
1279497600000 | 762.88 |
1279584000000 | 759.129 |
1279670400000 | 762.903 |
1279756800000 | 784.91 |
1279843200000 | 786.948 |
1280102400000 | 793.058 |
1280188800000 | 800.595 |
1280275200000 | 799.737 |
1280361600000 | 796.274 |
1280448000000 | 794.548 |
1280707200000 | 814.837 |
1280793600000 | 814.846 |
1280880000000 | 818.329 |
1280966400000 | 816.021 |
1281052800000 | 804.451 |
1281312000000 | 818.079 |
1281398400000 | 809.403 |
1281484800000 | 789.156 |
1281571200000 | 788.587 |
1281657600000 | 783.387 |
1281916800000 | 779.942 |
1282003200000 | 792.111 |
1282089600000 | 790.384 |
1282176000000 | 775.049 |
1282262400000 | 765.793 |
1282521600000 | 768.716 |
1282608000000 | 756.854 |
1282694400000 | 749.914 |
1282780800000 | 753.107 |
1282867200000 | 761.513 |
1283126400000 | 758.352 |
1283212800000 | 757.202 |
1283299200000 | 785.298 |
1283385600000 | 786.464 |
1283472000000 | 794.58 |
1283731200000 | 796.92 |
1283817600000 | 790.268 |
1283904000000 | 797.813 |
1283990400000 | 805.062 |
1284076800000 | 806.23 |
1284336000000 | 812.918 |
1284422400000 | 813.51 |
1284508800000 | 810.027 |
1284595200000 | 807.127 |
1284681600000 | 798.987 |
1284940800000 | 811.533 |
1285027200000 | 810.379 |
1285113600000 | 798.454 |
1285200000000 | 792.642 |
1285286400000 | 808.953 |
1285545600000 | 804.907 |
1285632000000 | 804.043 |
1285718400000 | 797.939 |
1285804800000 | 797.075 |
1285891200000 | 791.272 |
1286150400000 | 783.459 |
1286236800000 | 799.195 |
1286323200000 | 805.03 |
1286409600000 | 807.369 |
1286496000000 | 807.669 |
1286755200000 | 808.569 |
1286841600000 | 805.084 |
1286928000000 | 824.027 |
1287014400000 | 822.879 |
1287100800000 | 823.187 |
1287360000000 | 827.315 |
1287446400000 | 822.673 |
1287532800000 | 827.642 |
1287619200000 | 835.525 |
1287705600000 | 833.506 |
1287964800000 | 833.856 |
1288051200000 | 829.507 |
1288137600000 | 821.954 |
1288224000000 | 826.634 |
1288310400000 | 826.943 |
1288569600000 | 823.207 |
1288656000000 | 830.796 |
1288742400000 | 820.616 |
1288828800000 | 836.651 |
1288915200000 | 833.457 |
1289174400000 | 833.774 |
1289260800000 | 840.191 |
1289347200000 | 827.973 |
1289433600000 | 823.913 |
1289520000000 | 821.891 |
1289779200000 | 829.229 |
1289865600000 | 811.182 |
1289952000000 | 816.735 |
1290038400000 | 830.737 |
1290124800000 | 828.129 |
1290384000000 | 819.717 |
1290470400000 | 799.33 |
1290556800000 | 803.421 |
1290643200000 | 805.472 |
1290729600000 | 797.906 |
1290988800000 | 779.576 |
1291075200000 | 773.174 |
1291161600000 | 793.003 |
1291248000000 | 811.374 |
1291334400000 | 812.259 |
1291593600000 | 807.041 |
1291680000000 | 816.959 |
1291766400000 | 821.931 |
1291852800000 | 827.777 |
1291939200000 | 827.5 |
1292198400000 | 832.207 |
1292284800000 | 833.679 |
1292371200000 | 829.318 |
1292457600000 | 829.329 |
1292544000000 | 822.05 |
1292803200000 | 827.62 |
1292889600000 | 837.836 |
1292976000000 | 837.553 |
1293062400000 | 834.646 |
1293408000000 | 824.18 |
1293494400000 | 823.024 |
1293580800000 | 827.7 |
1293667200000 | 814.877 |
1294012800000 | 826.579 |
1294099200000 | 827.464 |
1294185600000 | 824.265 |
1294272000000 | 825.441 |
1294358400000 | 817.574 |
1294617600000 | 805.35 |
1294704000000 | 814.692 |
1294790400000 | 837.745 |
1294876800000 | 849.129 |
1294963200000 | 852.055 |
1295222400000 | 848.289 |
1295308800000 | 858.507 |
1295395200000 | 852.109 |
1295481600000 | 853.293 |
1295568000000 | 866.437 |
1295827200000 | 868.83 |
1295913600000 | 862.142 |
1296000000000 | 865.668 |
1296086400000 | 873.282 |
1296172800000 | 863.096 |
1296432000000 | 863.754 |
1296518400000 | 876.333 |
1296604800000 | 878.7 |
1296691200000 | 872.591 |
1296777600000 | 875.522 |
1297036800000 | 884.012 |
1297123200000 | 886.647 |
1297209600000 | 884.621 |
1297296000000 | 883.189 |
1297382400000 | 884.965 |
1297641600000 | 881.531 |
1297728000000 | 884.47 |
1297814400000 | 895.58 |
1297900800000 | 894.722 |
1297987200000 | 895.322 |
1298246400000 | 879.303 |
1298332800000 | 872.309 |
1298419200000 | 863.856 |
1298505600000 | 861.536 |
1298592000000 | 870.894 |
1298851200000 | 879.699 |
1298937600000 | 870.956 |
1299024000000 | 864.548 |
1299110400000 | 866.019 |
1299196800000 | 860.188 |
1299456000000 | 856.128 |
1299542400000 | 859.35 |
1299628800000 | 856.45 |
1299715200000 | 849.169 |
1299801600000 | 842.472 |
1300060800000 | 833.472 |
1300147200000 | 815.181 |
1300233600000 | 795.688 |
1300320000000 | 812.512 |
1300406400000 | 815.529 |
1300665600000 | 834.487 |
1300752000000 | 834.203 |
1300838400000 | 836.621 |
1300924800000 | 851.046 |
1301011200000 | 851.962 |
1301270400000 | 851.707 |
1301356800000 | 851.121 |
1301443200000 | 857.44 |
1301529600000 | 853.852 |
1301616000000 | 866.183 |
1301875200000 | 865.925 |
1301961600000 | 863.837 |
1302048000000 | 869.856 |
1302134400000 | 867.467 |
1302220800000 | 871.985 |
1302480000000 | 871.423 |
1302566400000 | 857.623 |
1302652800000 | 863.048 |
1302739200000 | 854.667 |
1302825600000 | 854.093 |
1303084800000 | 833.753 |
1303171200000 | 835.281 |
1303257600000 | 854.53 |
1303344000000 | 861.767 |
1303776000000 | 867.646 |
1303862400000 | 874.888 |
1303948800000 | 883.632 |
1304035200000 | 885.466 |
1304294400000 | 887.674 |
1304380800000 | 884.1 |
1304467200000 | 871.209 |
1304553600000 | 865.224 |
1304640000000 | 876.664 |
1304899200000 | 862.883 |
1304985600000 | 873.416 |
1305072000000 | 875.543 |
1305158400000 | 866.852 |
1305244800000 | 862.068 |
1305504000000 | 858.841 |
1305590400000 | 852.255 |
1305676800000 | 855.589 |
1305763200000 | 861.328 |
1305849600000 | 852.637 |
1306108800000 | 839.491 |
1306195200000 | 839.819 |
1306281600000 | 844.957 |
1306368000000 | 840.172 |
1306454400000 | 846.211 |
1306713600000 | 845.073 |
1306800000000 | 859.228 |
1306886400000 | 850.529 |
1306972800000 | 837.015 |
1307059200000 | 837.036 |
1307318400000 | 831.684 |
1307404800000 | 834.411 |
1307491200000 | 826.912 |
1307577600000 | 834.156 |
1307664000000 | 822.454 |
1307923200000 | 823.463 |
1308009600000 | 836.131 |
1308096000000 | 822.318 |
1308182400000 | 821.445 |
1308268800000 | 835.015 |
1308528000000 | 827.886 |
1308614400000 | 843.566 |
1308700800000 | 842.393 |
1308787200000 | 821.953 |
1308873600000 | 818.664 |
1309132800000 | 820.227 |
1309219200000 | 828.373 |
1309305600000 | 844.045 |
1309392000000 | 857.313 |
1309478400000 | 865.18 |
1309737600000 | 863.741 |
1309824000000 | 859.545 |
1309910400000 | 852.638 |
1309996800000 | 858.071 |
1310083200000 | 840.924 |
1310342400000 | 815.976 |
1310428800000 | 811.172 |
1310515200000 | 818.722 |
1310601600000 | 813.336 |
1310688000000 | 807.346 |
1310947200000 | 792.088 |
1311033600000 | 800.554 |
1311120000000 | 814.742 |
1311206400000 | 832.841 |
1311292800000 | 835.276 |
1311552000000 | 827.813 |
1311638400000 | 826.932 |
1311724800000 | 811.892 |
1311811200000 | 812.516 |
1311897600000 | 805.607 |
1312156800000 | 785.788 |
1312243200000 | 769.237 |
1312329600000 | 752.384 |
1312416000000 | 725.886 |
1312502400000 | 717.165 |
1312761600000 | 692.807 |
1312848000000 | 693.125 |
1312934400000 | 649.15 |
1313020800000 | 667.853 |
1313107200000 | 693.489 |
1313366400000 | 699.876 |
1313452800000 | 699.592 |
1313539200000 | 702.322 |
1313625600000 | 664.058 |
1313712000000 | 651.113 |
1313971200000 | 657.491 |
1314057600000 | 662.331 |
1314144000000 | 673.502 |
1314230400000 | 667.188 |
1314316800000 | 658.461 |
1314576000000 | 674.488 |
1314662400000 | 674.505 |
1314748800000 | 692.311 |
1314835200000 | 692.932 |
1314921600000 | 668.826 |
1315180800000 | 636.911 |
1315267200000 | 627.879 |
1315353600000 | 648.1 |
1315440000000 | 652.036 |
1315526400000 | 624.607 |
1315785600000 | 602.635 |
1315872000000 | 612.065 |
1315958400000 | 627.881 |
1316044800000 | 649.465 |
1316131200000 | 647.963 |
1316390400000 | 635.264 |
1316476800000 | 646.827 |
1316563200000 | 634.39 |
1316649600000 | 603.722 |
1316736000000 | 611.639 |
1316995200000 | 630.228 |
1317081600000 | 661.849 |
1317168000000 | 658.222 |
1317254400000 | 668.877 |
1317340800000 | 655.222 |
1317600000000 | 647.4 |
1317686400000 | 633.438 |
1317772800000 | 658.38 |
1317859200000 | 679.675 |
1317945600000 | 686.684 |
1318204800000 | 702.239 |
1318291200000 | 699.825 |
1318377600000 | 717.177 |
1318464000000 | 705.036 |
1318550400000 | 712.351 |
1318809600000 | 702.373 |
1318896000000 | 698.134 |
1318982400000 | 705.754 |
1319068800000 | 689.353 |
1319155200000 | 707.919 |
1319414400000 | 718.922 |
1319500800000 | 709.817 |
1319587200000 | 707.098 |
1319673600000 | 750.607 |
1319760000000 | 746.977 |
1320019200000 | 726.352 |
1320105600000 | 684.7 |
1320192000000 | 695.059 |
1320278400000 | 714.24 |
1320364800000 | 695.398 |
1320624000000 | 691.191 |
1320710400000 | 701.247 |
1320796800000 | 683.93 |
1320883200000 | 685.77 |
1320969600000 | 705.864 |
1321228800000 | 696.78 |
1321315200000 | 686.753 |
1321401600000 | 690.723 |
1321488000000 | 681.608 |
1321574400000 | 681.622 |
1321833600000 | 658.536 |
1321920000000 | 652.159 |
1322006400000 | 639.999 |
1322092800000 | 636.968 |
1322179200000 | 641.546 |
1322438400000 | 675.062 |
1322524800000 | 679.641 |
1322611200000 | 707.96 |
1322697600000 | 704.628 |
1322784000000 | 712.252 |
1323043200000 | 722.948 |
1323129600000 | 718.701 |
1323216000000 | 713.846 |
1323302400000 | 696.814 |
1323388800000 | 713.266 |
1323648000000 | 692.609 |
1323734400000 | 687.73 |
1323820800000 | 673.377 |
1323907200000 | 679.198 |
1323993600000 | 671.258 |
1324252800000 | 670.984 |
1324339200000 | 688.733 |
1324425600000 | 683.851 |
1324512000000 | 692.732 |
1324598400000 | 697.635 |
1324944000000 | 699.503 |
1325030400000 | 689.724 |
1325116800000 | 696.766 |
1325203200000 | 705.95 |
1325462400000 | 721.586 |
1325548800000 | 729.547 |
1325635200000 | 717.931 |
1325721600000 | 707.233 |
1325808000000 | 700.511 |
1326067200000 | 697.472 |
1326153600000 | 716.446 |
1326240000000 | 712.171 |
1326326400000 | 716.155 |
1326412800000 | 711.88 |
1326672000000 | 721.08 |
1326758400000 | 730.572 |
1326844800000 | 729.968 |
1326931200000 | 743.743 |
1327017600000 | 741.609 |
1327276800000 | 745.304 |
1327363200000 | 742.559 |
1327449600000 | 740.425 |
1327536000000 | 752.977 |
1327622400000 | 747.171 |
1327881600000 | 736.486 |
1327968000000 | 740.472 |
1328054400000 | 755.779 |
1328140800000 | 758.54 |
1328227200000 | 769.257 |
1328486400000 | 767.14 |
1328572800000 | 769.289 |
1328659200000 | 768.991 |
1328745600000 | 771.141 |
1328832000000 | 759.52 |
1329091200000 | 761.073 |
1329177600000 | 761.693 |
1329264000000 | 763.537 |
1329350400000 | 761.097 |
1329436800000 | 771.204 |
1329696000000 | 780.408 |
1329782400000 | 778.58 |
1329868800000 | 771.548 |
1329955200000 | 767.883 |
1330041600000 | 772.788 |
1330300800000 | 770.363 |
1330387200000 | 771.595 |
1330473600000 | 768.236 |
1330560000000 | 779.569 |
1330646400000 | 779.271 |
1330905600000 | 775.009 |
1330992000000 | 750.53 |
1331078400000 | 753.904 |
1331164800000 | 769.522 |
1331251200000 | 771.06 |
1331510400000 | 769.553 |
1331596800000 | 783.736 |
1331683200000 | 790.044 |
1331769600000 | 795.407 |
1331856000000 | 798.88 |
1332115200000 | 800.479 |
1332201600000 | 790.091 |
1332288000000 | 788.523 |
1332374400000 | 776.245 |
1332460800000 | 774.677 |
1332720000000 | 778.481 |
1332806400000 | 774.078 |
1332892800000 | 765.579 |
1332979200000 | 751.409 |
1333065600000 | 758.978 |
1333324800000 | 765.619 |
1333411200000 | 753.653 |
1333497600000 | 732.866 |
1333584000000 | 732.873 |
1334016000000 | 711.483 |
1334102400000 | 715.586 |
1334188800000 | 720.32 |
1334275200000 | 701.421 |
1334534400000 | 707.428 |
1334620800000 | 725.711 |
1334707200000 | 713.744 |
1334793600000 | 700.516 |
1334880000000 | 709.346 |
1335139200000 | 687.623 |
1335225600000 | 701.81 |
1335312000000 | 714.107 |
1335398400000 | 713.168 |
1335484800000 | 720.423 |
1335744000000 | 711.935 |
1335916800000 | 706.591 |
1336003200000 | 705.652 |
1336089600000 | 696.519 |
1336348800000 | 707.885 |
1336435200000 | 692.764 |
1336521600000 | 689.934 |
1336608000000 | 699.081 |
1336694400000 | 702.87 |
1336953600000 | 687.761 |
1337040000000 | 678.311 |
1337126400000 | 678.002 |
1337212800000 | 670.759 |
1337299200000 | 669.819 |
1337558400000 | 674.566 |
1337644800000 | 687.181 |
1337731200000 | 668.905 |
1337817600000 | 677.422 |
1337904000000 | 679.95 |
1338163200000 | 674.925 |
1338249600000 | 679.344 |
1338336000000 | 665.795 |
1338422400000 | 663.595 |
1338508800000 | 651.937 |
1338768000000 | 654.477 |
1338854400000 | 656.375 |
1338940800000 | 674.035 |
1339027200000 | 673.411 |
1339113600000 | 675.308 |
1339372800000 | 673.435 |
1339459200000 | 675.978 |
1339545600000 | 673.765 |
1339632000000 | 677.259 |
1339718400000 | 686.46 |
1339977600000 | 680.771 |
1340064000000 | 693.778 |
1340150400000 | 697.272 |
1340236800000 | 696.01 |
1340323200000 | 690.943 |
1340582400000 | 674.473 |
1340668800000 | 672.577 |
1340755200000 | 683.364 |
1340841600000 | 681.785 |
1340928000000 | 715.088 |
1341187200000 | 723.356 |
1341273600000 | 733.193 |
1341360000000 | 730.663 |
1341446400000 | 723.376 |
1341532800000 | 707.526 |
1341792000000 | 705.959 |
1341878400000 | 710.406 |
1341964800000 | 710.412 |
1342051200000 | 705.975 |
1342137600000 | 713.589 |
1342396800000 | 714.23 |
1342483200000 | 711.695 |
1342569600000 | 722.798 |
1342656000000 | 728.509 |
1342742400000 | 709.799 |
1343001600000 | 691.728 |
1343088000000 | 683.484 |
1343174400000 | 683.486 |
1343260800000 | 711.399 |
1343347200000 | 727.893 |
1343606400000 | 741.538 |
1343692800000 | 738.369 |
1343779200000 | 739.957 |
1343865600000 | 718.709 |
1343952000000 | 750.428 |
1344211200000 | 760.267 |
1344297600000 | 772.957 |
1344384000000 | 771.373 |
1344470400000 | 771.693 |
1344556800000 | 768.524 |
1344816000000 | 765.994 |
1344902400000 | 770.437 |
1344988800000 | 771.39 |
1345075200000 | 778.054 |
1345161600000 | 782.497 |
1345420800000 | 781.87 |
1345507200000 | 790.119 |
1345593600000 | 778.385 |
1345680000000 | 770.775 |
1345766400000 | 772.68 |
1346025600000 | 779.665 |
1346112000000 | 774.275 |
1346198400000 | 770.789 |
1346284800000 | 763.495 |
1346371200000 | 772.696 |
1346630400000 | 779.999 |
1346716800000 | 773.657 |
1346803200000 | 773.977 |
1346889600000 | 799.038 |
1346976000000 | 805.702 |
1347235200000 | 802.854 |
1347321600000 | 811.738 |
1347408000000 | 813.644 |
1347494400000 | 807.302 |
1347580800000 | 821.578 |
1347840000000 | 819.047 |
1347926400000 | 812.996 |
1348012800000 | 814.592 |
1348099200000 | 808.859 |
1348185600000 | 816.189 |
1348444800000 | 812.691 |
1348531200000 | 815.879 |
1348617600000 | 796.448 |
1348704000000 | 796.45 |
1348790400000 | 782.116 |
1349049600000 | 794.866 |
1349136000000 | 792.956 |
1349222400000 | 792.321 |
1349308800000 | 789.456 |
1349395200000 | 804.431 |
1349654400000 | 794.243 |
1349740800000 | 784.369 |
1349827200000 | 782.141 |
1349913600000 | 790.744 |
1350000000000 | 785.968 |
1350259200000 | 790.115 |
1350345600000 | 809.87 |
1350432000000 | 818.156 |
1350518400000 | 819.432 |
1350604800000 | 807.328 |
1350864000000 | 804.785 |
1350950400000 | 788.539 |
1351036800000 | 793.001 |
1351123200000 | 789.817 |
1351209600000 | 793.642 |
1351468800000 | 788.232 |
1351555200000 | 799.385 |
1351641600000 | 797.794 |
1351728000000 | 806.079 |
1351814400000 | 809.586 |
1352073600000 | 801.627 |
1352160000000 | 806.408 |
1352246400000 | 788.886 |
1352332800000 | 790.481 |
1352419200000 | 790.483 |
1352678400000 | 787.939 |
1352764800000 | 794.313 |
1352851200000 | 788.58 |
1352937600000 | 783.802 |
1353024000000 | 773.608 |
1353283200000 | 794.961 |
1353369600000 | 799.104 |
1353456000000 | 802.292 |
1353542400000 | 807.392 |
1353628800000 | 813.129 |
1353888000000 | 809.629 |
1353974400000 | 809.312 |
1354060800000 | 811.544 |
1354147200000 | 821.742 |
1354233600000 | 821.743 |
1354492800000 | 822.386 |
1354579200000 | 823.981 |
1354665600000 | 824.301 |
1354752000000 | 829.401 |
1354838400000 | 827.809 |
1355097600000 | 826.54 |
1355184000000 | 835.782 |
1355270400000 | 837.695 |
1355356800000 | 835.147 |
1355443200000 | 837.38 |
1355702400000 | 836.747 |
1355788800000 | 843.781 |
1355875200000 | 846.978 |
1355961600000 | 848.898 |
1356048000000 | 845.384 |
1356566400000 | 848.269 |
1356652800000 | 835.805 |
1357084800000 | 862.982 |
1357171200000 | 861.385 |
1357257600000 | 862.346 |
1357516800000 | 858.515 |
1357603200000 | 858.197 |
1357689600000 | 862.993 |
1357776000000 | 863.314 |
1357862400000 | 866.512 |
1358121600000 | 866.517 |
1358208000000 | 861.724 |
1358294400000 | 862.685 |
1358380800000 | 866.842 |
1358467200000 | 864.925 |
1358726400000 | 870.044 |
1358812800000 | 867.809 |
1358899200000 | 864.934 |
1358985600000 | 869.73 |
1359072000000 | 875.804 |
1359331200000 | 877.727 |
1359417600000 | 879.008 |
1359504000000 | 872.617 |
1359590400000 | 866.546 |
1359676800000 | 865.589 |
1359936000000 | 840.023 |
1360022400000 | 847.696 |
1360108800000 | 837.789 |
1360195200000 | 830.759 |
1360281600000 | 839.71 |
1360540800000 | 838.117 |
1360627200000 | 845.79 |
1360713600000 | 848.669 |
1360800000000 | 842.916 |
1360886400000 | 835.886 |
1361145600000 | 836.209 |
1361232000000 | 851.874 |
1361318400000 | 843.884 |
1361404800000 | 824.387 |
1361491200000 | 840.691 |
1361750400000 | 847.728 |
1361836800000 | 821.198 |
1361923200000 | 834.945 |
1362009600000 | 842.298 |
1362096000000 | 836.546 |
1362355200000 | 838.788 |
1362441600000 | 857.649 |
1362528000000 | 856.372 |
1362614400000 | 858.931 |
1362700800000 | 871.719 |
1362960000000 | 869.485 |
1363046400000 | 865.887 |
1363132800000 | 863.925 |
1363219200000 | 875.708 |
1363305600000 | 870.146 |
1363564800000 | 864.588 |
1363651200000 | 853.791 |
1363737600000 | 865.9 |
1363824000000 | 856.412 |
1363910400000 | 857.068 |
1364169600000 | 846.6 |
1364256000000 | 843.329 |
1364342400000 | 833.84 |
1364428800000 | 835.805 |
1364860800000 | 855.454 |
1364947200000 | 843.347 |
1365033600000 | 837.785 |
1365120000000 | 825.678 |
1365379200000 | 825.683 |
1365465600000 | 826.994 |
1365552000000 | 850.232 |
1365638400000 | 856.452 |
1365724800000 | 842.054 |
1365984000000 | 839.114 |
1366070400000 | 836.171 |
1366156800000 | 817.191 |
1366243200000 | 817.847 |
1366329600000 | 823.086 |
1366588800000 | 826.364 |
1366675200000 | 853.529 |
1366761600000 | 866.295 |
1366848000000 | 867.279 |
1366934400000 | 862.044 |
1367193600000 | 874.814 |
1367280000000 | 873.507 |
1367452800000 | 878.421 |
1367539200000 | 891.842 |
1367798400000 | 889.229 |
1367884800000 | 894.795 |
1367971200000 | 902.324 |
1368057600000 | 901.671 |
1368144000000 | 903.637 |
1368403200000 | 902.006 |
1368489600000 | 908.881 |
1368576000000 | 913.465 |
1368662400000 | 913.467 |
1368748800000 | 918.379 |
1369008000000 | 921.329 |
1369094400000 | 919.695 |
1369180800000 | 925.261 |
1369267200000 | 907.262 |
1369353600000 | 903.991 |
1369612800000 | 913.161 |
1369699200000 | 928.873 |
1369785600000 | 911.201 |
1369872000000 | 915.131 |
1369958400000 | 907.932 |
1370217600000 | 899.431 |
1370304000000 | 901.069 |
1370390400000 | 887.325 |
1370476800000 | 876.853 |
1370563200000 | 891.911 |
1370822400000 | 889.626 |
1370908800000 | 878.826 |
1370995200000 | 873.591 |
1371081600000 | 871.957 |
1371168000000 | 872.94 |
1371427200000 | 884.729 |
1371513600000 | 883.747 |
1371600000000 | 878.83 |
1371686400000 | 848.008 |
1371772800000 | 836.532 |
1372032000000 | 823.093 |
1372118400000 | 832.605 |
1372204800000 | 851.954 |
1372291200000 | 858.843 |
1372377600000 | 851.958 |
1372636800000 | 858.204 |
1372723200000 | 851.975 |
1372809600000 | 842.795 |
1372896000000 | 866.736 |
1372982400000 | 851.981 |
1373241600000 | 868.056 |
1373328000000 | 872.977 |
1373414400000 | 870.356 |
1373500800000 | 878.556 |
1373587200000 | 875.607 |
1373846400000 | 880.533 |
1373932800000 | 874.96 |
1374019200000 | 878.897 |
1374105600000 | 890.049 |
1374192000000 | 891.036 |
1374451200000 | 893.994 |
1374537600000 | 893.341 |
1374624000000 | 902.198 |
1374710400000 | 898.593 |
1374796800000 | 899.908 |
1375056000000 | 898.275 |
1375142400000 | 905.493 |
1375228800000 | 903.855 |
1375315200000 | 919.273 |
1375401600000 | 921.899 |
1375660800000 | 921.905 |
1375747200000 | 915.348 |
1375833600000 | 915.35 |
1375920000000 | 922.568 |
1376006400000 | 925.85 |
1376265600000 | 927.496 |
1376352000000 | 931.762 |
1376438400000 | 935.371 |
1376524800000 | 929.47 |
1376611200000 | 935.703 |
1376870400000 | 926.198 |
1376956800000 | 914.721 |
1377043200000 | 909.476 |
1377129600000 | 920.629 |
1377216000000 | 926.862 |
1377475200000 | 924.9 |
1377561600000 | 905.224 |
1377648000000 | 899.65 |
1377734400000 | 904.572 |
1377820800000 | 894.406 |
1378080000000 | 908.189 |
1378166400000 | 903.6 |
1378252800000 | 905.241 |
1378339200000 | 907.867 |
1378425600000 | 918.365 |
1378684800000 | 918.042 |
1378771200000 | 935.427 |
1378857600000 | 937.397 |
1378944000000 | 938.383 |
1379030400000 | 941.009 |
1379289600000 | 949.214 |
1379376000000 | 948.557 |
1379462400000 | 952.513 |
1379548800000 | 960.752 |
1379635200000 | 961.413 |
1379894400000 | 953.512 |
1379980800000 | 959.444 |
1380067200000 | 960.435 |
1380153600000 | 958.789 |
1380240000000 | 957.803 |
1380499200000 | 948.585 |
1380585600000 | 961.11 |
1380672000000 | 958.146 |
1380758400000 | 952.877 |
1380844800000 | 960.786 |
1381104000000 | 958.487 |
1381190400000 | 954.535 |
1381276800000 | 952.56 |
1381363200000 | 973.979 |
1381449600000 | 975.959 |
1381708800000 | 976.625 |
1381795200000 | 986.511 |
1381881600000 | 990.468 |
1381968000000 | 989.481 |
1382054400000 | 995.085 |
1382313600000 | 995.422 |
1382400000000 | 1000.038 |
1382486400000 | 990.485 |
1382572800000 | 998.066 |
1382659200000 | 997.08 |
1382918400000 | 993.464 |
1383004800000 | 1002.363 |
1383091200000 | 999.4 |
1383177600000 | 1007.97 |
1383264000000 | 1002.704 |
1383523200000 | 1005.678 |
1383609600000 | 997.443 |
1383696000000 | 1004.694 |
1383782400000 | 1001.402 |
1383868800000 | 997.779 |
1384128000000 | 1004.705 |
1384214400000 | 998.776 |
1384300800000 | 993.506 |
1384387200000 | 1005.041 |
1384473600000 | 1006.032 |
1384732800000 | 1014.935 |
1384819200000 | 1004.393 |
1384905600000 | 1003.407 |
1384992000000 | 1003.08 |
1385078400000 | 1006.049 |
1385337600000 | 1011.66 |
1385424000000 | 1009.357 |
1385510400000 | 1015.293 |
1385596800000 | 1018.591 |
1385683200000 | 1016.618 |
1385942400000 | 1014.334 |
1386028800000 | 994.565 |
1386115200000 | 986 |
1386201600000 | 973.81 |
1386288000000 | 982.382 |
1386547200000 | 985.688 |
1386633600000 | 976.793 |
1386720000000 | 970.865 |
1386806400000 | 964.278 |
1386892800000 | 962.963 |
1387152000000 | 980.442 |
1387238400000 | 971.21 |
1387324800000 | 979.793 |
1387411200000 | 996.952 |
1387497600000 | 1005.204 |
1387756800000 | 1011.156 |
1388102400000 | 1025.031 |
1388361600000 | 1025.377 |
1388620800000 | 1008.919 |
1388707200000 | 1012.553 |
1388966400000 | 1010.583 |
1389052800000 | 1024.443 |
1389139200000 | 1022.466 |
1389225600000 | 1017.191 |
1389312000000 | 1022.144 |
1389571200000 | 1024.467 |
1389657600000 | 1026.781 |
1389744000000 | 1043.612 |
1389830400000 | 1038.669 |
1389916800000 | 1039.667 |
1390176000000 | 1039.037 |
1390262400000 | 1039.378 |
1390348800000 | 1039.058 |
1390435200000 | 1028.506 |
1390521600000 | 996.835 |
1390780800000 | 994.871 |
1390867200000 | 1000.816 |
1390953600000 | 994.551 |
1391040000000 | 996.865 |
1391126400000 | 995.88 |
1391385600000 | 978.08 |
1391472000000 | 978.414 |
1391558400000 | 978.417 |
1391644800000 | 992.941 |
1391731200000 | 1002.844 |
1391990400000 | 1000.545 |
1392076800000 | 1014.408 |
1392163200000 | 1020.682 |
1392249600000 | 1022.666 |
1392336000000 | 1028.281 |
1392595200000 | 1029.613 |
1392681600000 | 1029.948 |
1392768000000 | 1029.622 |
1392854400000 | 1028.637 |
1392940800000 | 1033.922 |
1393200000000 | 1040.207 |
1393286400000 | 1042.521 |
1393372800000 | 1040.876 |
1393459200000 | 1036.261 |
1393545600000 | 1036.265 |
1393804800000 | 1009.226 |
1393891200000 | 1034.973 |
1393977600000 | 1034.317 |
1394064000000 | 1037.292 |
1394150400000 | 1022.115 |
1394409600000 | 1020.149 |
1394496000000 | 1019.823 |
1394582400000 | 1012.567 |
1394668800000 | 997.72 |
1394755200000 | 991.124 |
1395014400000 | 1006.649 |
1395100800000 | 1014.415 |
1395187200000 | 1016.107 |
1395273600000 | 1019.149 |
1395360000000 | 1023.541 |
1395619200000 | 1006.682 |
1395705600000 | 1021.198 |
1395792000000 | 1032.677 |
1395878400000 | 1034.707 |
1395964800000 | 1047.536 |
1396224000000 | 1046.203 |
1396310400000 | 1051.96 |
1396396800000 | 1054.328 |
1396483200000 | 1060.072 |
1396569600000 | 1067.166 |
1396828800000 | 1053.685 |
1396915200000 | 1049.304 |
1397001600000 | 1051.673 |
1397088000000 | 1042.229 |
1397174400000 | 1029.747 |
1397433600000 | 1036.177 |
1397520000000 | 1023.695 |
1397606400000 | 1038.89 |
1397692800000 | 1045.308 |
1398124800000 | 1060.529 |
1398211200000 | 1053.447 |
1398297600000 | 1055.479 |
1398384000000 | 1043.674 |
1398643200000 | 1048.091 |
1398729600000 | 1063.63 |
1398816000000 | 1061.618 |
1398988800000 | 1055.566 |
1399248000000 | 1057.605 |
1399334400000 | 1050.182 |
1399420800000 | 1054.574 |
1399507200000 | 1070.447 |
1399593600000 | 1064.715 |
1399852800000 | 1073.512 |
1399939200000 | 1075.881 |
1400025600000 | 1076.562 |
1400112000000 | 1060.025 |
1400198400000 | 1063.744 |
1400457600000 | 1066.122 |
1400544000000 | 1064.439 |
1400630400000 | 1071.534 |
1400716800000 | 1073.568 |
1400803200000 | 1077.967 |
1401062400000 | 1090.831 |
1401148800000 | 1092.87 |
1401235200000 | 1092.884 |
1401321600000 | 1093.567 |
1401408000000 | 1093.912 |
1401667200000 | 1096.991 |
1401753600000 | 1093.959 |
1401840000000 | 1093.29 |
1401926400000 | 1102.748 |
1402012800000 | 1111.192 |
1402272000000 | 1115.926 |
1402358400000 | 1117.616 |
1402444800000 | 1110.527 |
1402531200000 | 1109.178 |
1402617600000 | 1108.842 |
1402876800000 | 1102.429 |
1402963200000 | 1105.134 |
1403049600000 | 1106.826 |
1403136000000 | 1119.334 |
1403222400000 | 1115.616 |
1403481600000 | 1108.857 |
1403568000000 | 1109.872 |
1403654400000 | 1100.069 |
1403740800000 | 1091.619 |
1403827200000 | 1090.268 |
1404086400000 | 1092.637 |
1404172800000 | 1099.746 |
1404259200000 | 1099.071 |
1404345600000 | 1111.58 |
1404432000000 | 1105.158 |
1404691200000 | 1092.314 |
1404777600000 | 1076.764 |
1404864000000 | 1083.188 |
1404950400000 | 1064.933 |
1405036800000 | 1065.272 |
1405296000000 | 1077.109 |
1405382400000 | 1067.983 |
1405468800000 | 1082.183 |
1405555200000 | 1066.632 |
1405641600000 | 1069 |
1405900800000 | 1061.904 |
1405987200000 | 1078.809 |
1406073600000 | 1079.486 |
1406160000000 | 1088.616 |
1406246400000 | 1072.727 |
1406505600000 | 1072.055 |
1406592000000 | 1078.142 |
1406678400000 | 1072.395 |
1406764800000 | 1054.478 |
1406851200000 | 1039.27 |
1407110400000 | 1039.272 |
1407196800000 | 1038.934 |
1407283200000 | 1030.821 |
1407369600000 | 1018.651 |
1407456000000 | 1016.285 |
1407715200000 | 1031.162 |
1407801600000 | 1022.71 |
1407888000000 | 1034.205 |
1407974400000 | 1034.544 |
1408060800000 | 1022.711 |
1408320000000 | 1039.954 |
1408406400000 | 1045.702 |
1408492800000 | 1041.983 |
1408579200000 | 1055.845 |
1408665600000 | 1048.069 |
1408924800000 | 1069.369 |
1409011200000 | 1081.203 |
1409097600000 | 1079.851 |
1409184000000 | 1069.033 |
1409270400000 | 1070.047 |
1409529600000 | 1072.76 |
1409616000000 | 1074.45 |
1409702400000 | 1087.636 |
1409788800000 | 1107.921 |
1409875200000 | 1107.921 |
1410134400000 | 1104.54 |
1410220800000 | 1097.102 |
1410307200000 | 1097.103 |
1410393600000 | 1093.383 |
1410480000000 | 1093.382 |
1410739200000 | 1092.705 |
1410825600000 | 1089.308 |
1410912000000 | 1094.743 |
1410998400000 | 1104.254 |
1411084800000 | 1108.669 |
1411344000000 | 1101.877 |
1411430400000 | 1084.894 |
1411516800000 | 1098.481 |
1411603200000 | 1083.536 |
1411689600000 | 1089.65 |
1411948800000 | 1079.458 |
1412035200000 | 1094.743 |
1412121600000 | 1082.521 |
1412208000000 | 1053.648 |
1412294400000 | 1063.497 |
1412553600000 | 1060.776 |
1412640000000 | 1043.113 |
1412726400000 | 1034.96 |
1412812800000 | 1031.223 |
1412899200000 | 1013.56 |
1413158400000 | 1014.579 |
1413244800000 | 1017.296 |
1413331200000 | 978.913 |
1413417600000 | 975.516 |
1413504000000 | 1002.009 |
1413763200000 | 992.498 |
1413849600000 | 1013.217 |
1413936000000 | 1017.293 |
1414022400000 | 1030.541 |
1414108800000 | 1027.144 |
1414368000000 | 1015.597 |
1414454400000 | 1029.184 |
1414540800000 | 1023.071 |
1414627200000 | 1027.147 |
1414713600000 | 1053.301 |
1414972800000 | 1044.137 |
1415059200000 | 1028.172 |
1415145600000 | 1046.513 |
1415232000000 | 1050.927 |
1415318400000 | 1038.019 |
1415577600000 | 1047.526 |
1415664000000 | 1051.601 |
1415750400000 | 1032.579 |
1415836800000 | 1036.654 |
1415923200000 | 1036.314 |
1416182400000 | 1045.143 |
1416268800000 | 1057.03 |
1416355200000 | 1058.388 |
1416441600000 | 1052.273 |
1416528000000 | 1083.522 |
1416787200000 | 1090.314 |
1416873600000 | 1092.691 |
1416960000000 | 1094.73 |
1417046400000 | 1100.845 |
1417132800000 | 1101.865 |
1417392000000 | 1096.442 |
1417478400000 | 1099.159 |
1417564800000 | 1103.235 |
1417651200000 | 1082.854 |
1417737600000 | 1112.743 |
1417996800000 | 1103.909 |
1418083200000 | 1076.394 |
1418169600000 | 1070.619 |
1418256000000 | 1072.996 |
1418342400000 | 1040.048 |
1418601600000 | 1012.873 |
1418688000000 | 1036.008 |
1418774400000 | 1039.75 |
1418860800000 | 1070.371 |
1418947200000 | 1066.627 |
1419206400000 | 1073.087 |
1419292800000 | 1084.993 |
1419811200000 | 1083.277 |
1419897600000 | 1065.923 |
1420156800000 | 1066.957 |
1420416000000 | 1025.782 |
1420502400000 | 1021.697 |
1420588800000 | 1025.438 |
1420675200000 | 1065.242 |
1420761600000 | 1030.877 |
1421020800000 | 1046.864 |
1421107200000 | 1063.193 |
1421193600000 | 1050.943 |
1421280000000 | 1070.333 |
1421366400000 | 1089.384 |
1421625600000 | 1094.139 |
1421712000000 | 1101.622 |
1421798400000 | 1110.125 |
1421884800000 | 1129.855 |
1421971200000 | 1151.288 |
1422230400000 | 1160.812 |
1422316800000 | 1146.862 |
1422403200000 | 1140.057 |
1422489600000 | 1147.201 |
1422576000000 | 1139.375 |
1422835200000 | 1145.167 |
1422921600000 | 1162.517 |
1423008000000 | 1160.474 |
1423094400000 | 1160.133 |
1423180800000 | 1156.05 |
1423440000000 | 1140.736 |
1423526400000 | 1150.601 |
1423612800000 | 1147.878 |
1423699200000 | 1161.825 |
1423785600000 | 1174.072 |
1424044800000 | 1169.304 |
1424131200000 | 1168.962 |
1424217600000 | 1178.147 |
1424304000000 | 1186.311 |
1424390400000 | 1187.67 |
1424649600000 | 1196.171 |
1424736000000 | 1207.397 |
1424822400000 | 1205.354 |
1424908800000 | 1215.218 |
1424995200000 | 1221.34 |
1425254400000 | 1221.346 |
1425340800000 | 1209.437 |
1425427200000 | 1216.92 |
1425513600000 | 1230.186 |
1425600000000 | 1231.204 |
1425859200000 | 1228.136 |
1425945600000 | 1215.546 |
1426032000000 | 1241.74 |
1426118400000 | 1238.676 |
1426204800000 | 1243.097 |
1426464000000 | 1261.464 |
1426550400000 | 1249.305 |
1426636800000 | 1246.873 |
1426723200000 | 1249.302 |
1426809600000 | 1270.487 |
1427068800000 | 1257.63 |
1427155200000 | 1272.563 |
1427241600000 | 1257.279 |
1427328000000 | 1249.289 |
1427414400000 | 1252.065 |
1427673600000 | 1271.162 |
1427760000000 | 1261.088 |
1427846400000 | 1265.952 |
1427932800000 | 1265.255 |
1428364800000 | 1283.996 |
1428451200000 | 1276.353 |
1428537600000 | 1288.506 |
1428624000000 | 1301.007 |
1428883200000 | 1306.903 |
1428969600000 | 1291.619 |
1429056000000 | 1297.52 |
1429142400000 | 1280.153 |
1429228800000 | 1251.671 |
1429488000000 | 1267.639 |
1429574400000 | 1270.762 |
1429660800000 | 1271.801 |
1429747200000 | 1261.726 |
1429833600000 | 1267.628 |
1430092800000 | 1289.499 |
1430179200000 | 1268.658 |
1430265600000 | 1237.746 |
1430352000000 | 1239.133 |
1430697600000 | 1245.728 |
1430784000000 | 1215.163 |
1430870400000 | 1219.675 |
1430956800000 | 1221.409 |
1431043200000 | 1251.272 |
1431302400000 | 1247.096 |
1431388800000 | 1231.118 |
1431475200000 | 1222.78 |
1431561600000 | 1243.612 |
1431648000000 | 1230.758 |
1431907200000 | 1239.081 |
1431993600000 | 1269.638 |
1432080000000 | 1274.149 |
1432166400000 | 1275.881 |
1432252800000 | 1274.489 |
1432598400000 | 1252.937 |
1432684800000 | 1276.201 |
1432771200000 | 1264.737 |
1432857600000 | 1236.952 |
1433116800000 | 1239.722 |
1433203200000 | 1235.551 |
1433289600000 | 1242.145 |
1433376000000 | 1235.195 |
1433462400000 | 1218.522 |
1433721600000 | 1205.314 |
1433808000000 | 1198.365 |
1433894400000 | 1224.752 |
1433980800000 | 1232.387 |
1434067200000 | 1216.062 |
1434326400000 | 1194.868 |
1434412800000 | 1199.384 |
1434499200000 | 1190.339 |
1434585600000 | 1198.681 |
1434672000000 | 1200.416 |
1434931200000 | 1251.87 |
1435017600000 | 1260.559 |
1435104000000 | 1255.339 |
1435190400000 | 1254.64 |
1435276800000 | 1259.852 |
1435536000000 | 1205.244 |
1435622400000 | 1194.808 |
1435708800000 | 1213.584 |
1435795200000 | 1202.452 |
1435881600000 | 1194.102 |
1436140800000 | 1167.663 |
1436227200000 | 1142.971 |
1436313600000 | 1154.79 |
1436400000000 | 1188.863 |
1436486400000 | 1229.195 |
1436745600000 | 1247.959 |
1436832000000 | 1252.824 |
1436918400000 | 1260.817 |
1437004800000 | 1278.546 |
1437091200000 | 1276.803 |
1437350400000 | 1282.701 |
1437436800000 | 1267.746 |
1437523200000 | 1263.221 |
1437609600000 | 1262.521 |
1437696000000 | 1251.391 |
1437955200000 | 1222.867 |
1438041600000 | 1233.99 |
1438128000000 | 1241.983 |
1438214400000 | 1244.065 |
1438300800000 | 1251.015 |
1438560000000 | 1263.522 |
1438646400000 | 1257.955 |
1438732800000 | 1279.508 |
1438819200000 | 1275.679 |
1438905600000 | 1265.592 |
1439164800000 | 1277.749 |
1439251200000 | 1253.058 |
1439337600000 | 1214.114 |
1439424000000 | 1221.411 |
1439510400000 | 1215.148 |
1439769600000 | 1217.916 |
1439856000000 | 1215.826 |
1439942400000 | 1193.571 |
1440028800000 | 1166.796 |
1440115200000 | 1132.024 |
1440374400000 | 1066.303 |
1440460800000 | 1122.274 |
1440547200000 | 1106.277 |
1440633600000 | 1142.43 |
1440720000000 | 1139.993 |
1440979200000 | 1136.504 |
1441065600000 | 1106.254 |
1441152000000 | 1114.246 |
1441238400000 | 1137.536 |
1441324800000 | 1107.286 |
1441584000000 | 1112.836 |
1441670400000 | 1124.999 |
1441756800000 | 1137.511 |
1441843200000 | 1120.819 |
1441929600000 | 1110.386 |
1442188800000 | 1108.288 |
1442275200000 | 1117.008 |
1442361600000 | 1131.659 |
1442448000000 | 1133.4 |
1442534400000 | 1096.406 |
1442793600000 | 1108.956 |
1442880000000 | 1068.822 |
1442966400000 | 1071.61 |
1443052800000 | 1047.877 |
1443139200000 | 1084.163 |
1443398400000 | 1058.329 |
1443484800000 | 1055.882 |
1443571200000 | 1078.559 |
1443657600000 | 1068.087 |
1443744000000 | 1073.317 |
1444003200000 | 1108.197 |
1444089600000 | 1122.499 |
1444176000000 | 1120.052 |
1444262400000 | 1123.537 |
1444348800000 | 1131.209 |
1444608000000 | 1131.545 |
1444694400000 | 1120.375 |
1444780800000 | 1113.393 |
1444867200000 | 1128.043 |
1444953600000 | 1136.413 |
1445212800000 | 1139.539 |
1445299200000 | 1135.697 |
1445385600000 | 1139.53 |
1445472000000 | 1169.881 |
1445558400000 | 1192.555 |
1445817600000 | 1190.798 |
1445904000000 | 1180.326 |
1445990400000 | 1193.231 |
1446076800000 | 1187.295 |
1446163200000 | 1187.29 |
1446422400000 | 1197.744 |
1446508800000 | 1197.74 |
1446595200000 | 1197.735 |
1446681600000 | 1201.917 |
1446768000000 | 1207.844 |
1447027200000 | 1190.386 |
1447113600000 | 1193.172 |
1447200000000 | 1201.89 |
1447286400000 | 1181.301 |
1447372800000 | 1170.133 |
1447632000000 | 1169.771 |
1447718400000 | 1202.561 |
1447804800000 | 1197.672 |
1447891200000 | 1203.947 |
1447977600000 | 1205.338 |
1448236800000 | 1204.627 |
1448323200000 | 1188.226 |
1448409600000 | 1207.06 |
1448496000000 | 1219.615 |
1448582400000 | 1216.819 |
1448841600000 | 1222.736 |
1448928000000 | 1214.708 |
1449014400000 | 1210.168 |
1449100800000 | 1170.046 |
1449187200000 | 1162.018 |
1449446400000 | 1170.028 |
1449532800000 | 1152.232 |
1449619200000 | 1145.25 |
1449705600000 | 1142.452 |
1449792000000 | 1118.724 |
1450051200000 | 1095.679 |
1450137600000 | 1131.366 |
1450224000000 | 1132.059 |
1450310400000 | 1155.497 |
1450396800000 | 1138.343 |
1450656000000 | 1127.472 |
1450742400000 | 1121.166 |
1450828800000 | 1148.103 |
1451260800000 | 1136.517 |
1451347200000 | 1154.355 |
1451433600000 | 1148.399 |
1451865600000 | 1102.541 |
1451952000000 | 1106.033 |
1452038400000 | 1095.528 |
1452124800000 | 1075.926 |
1452211200000 | 1059.824 |
1452470400000 | 1060.503 |
1452556800000 | 1070.993 |
1452643200000 | 1071.685 |
1452729600000 | 1059.432 |
1452816000000 | 1027.237 |
1453075200000 | 1024.767 |
1453161600000 | 1040.154 |
1453248000000 | 1003.411 |
1453334400000 | 1026.496 |
1453420800000 | 1058.327 |
1453680000000 | 1048.509 |
1453766400000 | 1059.698 |
1453852800000 | 1061.44 |
1453939200000 | 1040.442 |
1454025600000 | 1059.327 |
1454284800000 | 1055.458 |
1454371200000 | 1031.313 |
1454457600000 | 1013.115 |
1454544000000 | 1017.306 |
1454630400000 | 1006.454 |
1454889600000 | 973.901 |
1454976000000 | 959.901 |
1455062400000 | 975.637 |
1455148800000 | 939.949 |
1455235200000 | 960.932 |
1455494400000 | 991.696 |
1455580800000 | 984.343 |
1455667200000 | 1012.671 |
1455753600000 | 1011.265 |
1455840000000 | 1001.114 |
1456099200000 | 1025.229 |
1456185600000 | 1010.181 |
1456272000000 | 983.591 |
1456358400000 | 1004.921 |
1456444800000 | 1024.851 |
1456704000000 | 1026.23 |
1456790400000 | 1047.209 |
1456876800000 | 1056.297 |
1456963200000 | 1051.393 |
1457049600000 | 1061.179 |
1457308800000 | 1055.562 |
1457395200000 | 1049.959 |
1457481600000 | 1055.548 |
1457568000000 | 1041.901 |
1457654400000 | 1074.421 |
1457913600000 | 1080.695 |
1458000000000 | 1072.791 |
1458086400000 | 1070.63 |
1458172800000 | 1060.93 |
1458259200000 | 1070.251 |
1458518400000 | 1065.555 |
1458604800000 | 1065.544 |
1458691200000 | 1064.816 |
1458777600000 | 1046.503 |
1459209600000 | 1050.4 |
1459296000000 | 1065.103 |
1459382400000 | 1051.815 |
1459468800000 | 1032.787 |
1459728000000 | 1033.834 |
1459814400000 | 1012.294 |
1459900800000 | 1016.95 |
1459987200000 | 1002.587 |
1460073600000 | 1018.366 |
1460332800000 | 1024.797 |
1460419200000 | 1030.17 |
1460505600000 | 1061.377 |
1460592000000 | 1072.132 |
1460678400000 | 1069.969 |
1460937600000 | 1076.038 |
1461024000000 | 1091.456 |
1461110400000 | 1104.721 |
1461196800000 | 1108.299 |
1461283200000 | 1101.113 |
1461542400000 | 1094.264 |
1461628800000 | 1097.124 |
1461715200000 | 1099.625 |
1461801600000 | 1098.18 |
1461888000000 | 1068.033 |
1462147200000 | 1068.721 |
1462233600000 | 1051.132 |
1462320000000 | 1034.979 |
1462406400000 | 1036.763 |
1462492800000 | 1040.341 |
1462752000000 | 1046.052 |
1462838400000 | 1055.011 |
1462924800000 | 1048.902 |
1463011200000 | 1041.001 |
1463097600000 | 1049.241 |
1463356800000 | 1047.777 |
1463443200000 | 1042.386 |
1463529600000 | 1051.344 |
1463616000000 | 1038.78 |
1463702400000 | 1052.759 |
1463961600000 | 1048.784 |
1464048000000 | 1075.675 |
1464134400000 | 1093.599 |
1464220800000 | 1097.893 |
1464307200000 | 1099.317 |
1464566400000 | 1105.024 |
1464652800000 | 1094.971 |
1464739200000 | 1085.277 |
1464825600000 | 1087.06 |
1464912000000 | 1071.987 |
1465171200000 | 1076.261 |
1465257600000 | 1089.879 |
1465344000000 | 1080.903 |
1465430400000 | 1071.569 |
1465516800000 | 1044.303 |
1465776000000 | 1025.985 |
1465862400000 | 1001.848 |
1465948800000 | 1015.883 |
1466035200000 | 1012.272 |
1466121600000 | 1019.825 |
1466380800000 | 1057.248 |
1466467200000 | 1068.401 |
1466553600000 | 1077.393 |
1466640000000 | 1089.986 |
1466726400000 | 996.713 |
1466985600000 | 967.159 |
1467072000000 | 987.674 |
1467158400000 | 1015.03 |
1467244800000 | 1027.983 |
1467331200000 | 1034.096 |
1467590400000 | 1028.667 |
1467676800000 | 1010.656 |
1467763200000 | 991.564 |
1467849600000 | 998.756 |
1467936000000 | 1019.629 |
1468195200000 | 1036.164 |
1468281600000 | 1054.516 |
1468368000000 | 1054.147 |
1468454400000 | 1066.738 |
1468540800000 | 1061.688 |
1468800000000 | 1061.298 |
1468886400000 | 1053.728 |
1468972800000 | 1066.678 |
1469059200000 | 1068.109 |
1469145600000 | 1067.379 |
1469404800000 | 1066.989 |
1469491200000 | 1071.659 |
1469577600000 | 1077.409 |
1469664000000 | 1069.119 |
1469750400000 | 1073.789 |
1470009600000 | 1068.001 |
1470096000000 | 1046.033 |
1470182400000 | 1046.384 |
1470268800000 | 1052.853 |
1470355200000 | 1069.041 |
1470614400000 | 1074.05 |
1470700800000 | 1089.877 |
1470787200000 | 1086.267 |
1470873600000 | 1095.616 |
1470960000000 | 1096.325 |
1471219200000 | 1097.013 |
1471305600000 | 1087.645 |
1471392000000 | 1073.238 |
1471478400000 | 1076.827 |
1471564800000 | 1068.539 |
1471824000000 | 1063.83 |
1471910400000 | 1077.136 |
1471996800000 | 1082.164 |
1472083200000 | 1075.316 |
1472169600000 | 1084.303 |
1472428800000 | 1079.594 |
1472515200000 | 1091.459 |
1472601600000 | 1090.369 |
1472688000000 | 1084.601 |
1472774400000 | 1109.061 |
1473033600000 | 1108.31 |
1473120000000 | 1104.701 |
1473206400000 | 1112.248 |
1473292800000 | 1109.718 |
1473379200000 | 1098.193 |
1473638400000 | 1083.409 |
1473724800000 | 1070.376 |
1473811200000 | 1067.833 |
1473897600000 | 1070.717 |
1473984000000 | 1055.152 |
1474243200000 | 1068.506 |
1474329600000 | 1068.495 |
1474416000000 | 1074.273 |
1474502400000 | 1097.773 |
1474588800000 | 1091.975 |
1474848000000 | 1071.689 |
1474934400000 | 1068.785 |
1475020800000 | 1077.094 |
1475107200000 | 1077.445 |
1475193600000 | 1082.86 |
1475452800000 | 1078.49 |
1475539200000 | 1093.309 |
1475625600000 | 1091.128 |
1475712000000 | 1091.841 |
1475798400000 | 1081.704 |
1476057600000 | 1094.331 |
1476144000000 | 1087.449 |
1476230400000 | 1083.822 |
1476316800000 | 1071.516 |
1476403200000 | 1090.311 |
1476662400000 | 1083.408 |
1476748800000 | 1098.585 |
1476835200000 | 1102.552 |
1476921600000 | 1108.689 |
1477008000000 | 1109.04 |
1477267200000 | 1116.601 |
1477353600000 | 1111.89 |
1477440000000 | 1111.156 |
1477526400000 | 1112.23 |
1477612800000 | 1110.049 |
1477872000000 | 1103.87 |
1477958400000 | 1088.674 |
1478044800000 | 1076.009 |
1478131200000 | 1073.106 |
1478217600000 | 1066.226 |
1478476800000 | 1083.912 |
1478563200000 | 1090.409 |
1478649600000 | 1101.245 |
1478736000000 | 1099.788 |
1478822400000 | 1091.462 |
1479081600000 | 1098.299 |
1479168000000 | 1102.988 |
1479254400000 | 1093.94 |
1479340800000 | 1097.906 |
1479427200000 | 1092.472 |
1479686400000 | 1094.971 |
1479772800000 | 1099.66 |
1479859200000 | 1096.396 |
1479945600000 | 1098.554 |
1480032000000 | 1100.712 |
1480291200000 | 1089.113 |
1480377600000 | 1097.054 |
1480464000000 | 1102.827 |
1480550400000 | 1093.057 |
1480636800000 | 1090.517 |
1480896000000 | 1103.498 |
1480982400000 | 1121.921 |
1481068800000 | 1133.837 |
1481155200000 | 1152.26 |
1481241600000 | 1155.502 |
1481500800000 | 1155.468 |
1481587200000 | 1171.062 |
1481673600000 | 1163.066 |
1481760000000 | 1176.482 |
1481846400000 | 1175.382 |
1482105600000 | 1177.162 |
1482192000000 | 1185.859 |
1482278400000 | 1182.944 |
1482364800000 | 1181.481 |
1482451200000 | 1184.01 |
1482796800000 | 1186.503 |
1482883200000 | 1185.765 |
1482969600000 | 1183.214 |
1483056000000 | 1189.008 |
1483315200000 | 1195.503 |
1483401600000 | 1199.483 |
1483488000000 | 1198.745 |
1483574400000 | 1198.734 |
1483660800000 | 1201.987 |
1483920000000 | 1197.598 |
1484006400000 | 1197.224 |
1484092800000 | 1196.486 |
1484179200000 | 1190.307 |
1484265600000 | 1202.268 |
1484524800000 | 1193.163 |
1484611200000 | 1190.249 |
1484697600000 | 1192.051 |
1484784000000 | 1189.5 |
1484870400000 | 1192.753 |
1485129600000 | 1183.649 |
1485216000000 | 1187.265 |
1485302400000 | 1205.754 |
1485388800000 | 1199.938 |
1485475200000 | 1195.211 |
1485734400000 | 1179.578 |
1485820800000 | 1173.037 |
1485907200000 | 1178.467 |
1485993600000 | 1180.269 |
1486080000000 | 1188.237 |
1486339200000 | 1174.783 |
1486425600000 | 1171.87 |
1486512000000 | 1173.309 |
1486598400000 | 1189.256 |
1486684800000 | 1185.98 |
1486944000000 | 1199.728 |
1487030400000 | 1199.716 |
1487116800000 | 1206.232 |
1487203200000 | 1199.692 |
1487289600000 | 1197.142 |
1487548800000 | 1201.821 |
1487635200000 | 1210.15 |
1487721600000 | 1210.501 |
1487808000000 | 1207.588 |
1487894400000 | 1199.235 |
1488153600000 | 1200.65 |
1488240000000 | 1205.352 |
1488326400000 | 1228.185 |
1488412800000 | 1227.811 |
1488499200000 | 1234.326 |
1488758400000 | 1228.488 |
1488844800000 | 1225.575 |
1488931200000 | 1230.64 |
1489017600000 | 1236.429 |
1489104000000 | 1240.406 |
1489363200000 | 1239.281 |
1489449600000 | 1231.848 |
1489536000000 | 1235.918 |
1489622400000 | 1247.408 |
1489708800000 | 1248.509 |
1489968000000 | 1248.472 |
1490054400000 | 1242.894 |
1490140800000 | 1242.14 |
1490227200000 | 1252.516 |
1490313600000 | 1250.278 |
1490572800000 | 1247.273 |
1490659200000 | 1258.019 |
1490745600000 | 1260.975 |
1490832000000 | 1265.414 |
1490918400000 | 1270.966 |
1491177600000 | 1263.509 |
1491264000000 | 1264.609 |
1491350400000 | 1261.629 |
1491436800000 | 1269.778 |
1491523200000 | 1269.766 |
1491782400000 | 1267.132 |
1491868800000 | 1260.813 |
1491955200000 | 1261.543 |
1492041600000 | 1252.628 |
1492473600000 | 1242.921 |
1492560000000 | 1244.392 |
1492646400000 | 1252.169 |
1492732800000 | 1252.527 |
1492992000000 | 1301.82 |
1493078400000 | 1305.887 |
1493164800000 | 1303.648 |
1493251200000 | 1298.443 |
1493337600000 | 1301.026 |
1493683200000 | 1307.651 |
1493769600000 | 1309.492 |
1493856000000 | 1326.168 |
1493942400000 | 1340.247 |
1494201600000 | 1335.386 |
1494288000000 | 1339.823 |
1494374400000 | 1337.214 |
1494460800000 | 1329.413 |
1494547200000 | 1335.333 |
1494806400000 | 1339.001 |
1494892800000 | 1342.696 |
1494979200000 | 1320.805 |
1495065600000 | 1313.005 |
1495152000000 | 1322.261 |
1495411200000 | 1320.368 |
1495497600000 | 1327.77 |
1495584000000 | 1322.937 |
1495670400000 | 1322.182 |
1495756800000 | 1320.315 |
1496016000000 | 1320.646 |
1496102400000 | 1315.071 |
1496188800000 | 1317.283 |
1496275200000 | 1320.607 |
1496361600000 | 1327.638 |
1496620800000 | 1323.523 |
1496707200000 | 1315.353 |
1496793600000 | 1313.487 |
1496880000000 | 1320.146 |
1496966400000 | 1326.806 |
1497225600000 | 1314.162 |
1497312000000 | 1317.866 |
1497398400000 | 1317.109 |
1497484800000 | 1308.177 |
1497571200000 | 1311.88 |
1497830400000 | 1328.936 |
1497916800000 | 1321.119 |
1498003200000 | 1317.761 |
1498089600000 | 1319.234 |
1498176000000 | 1313.275 |
1498435200000 | 1321.411 |
1498521600000 | 1311.736 |
1498608000000 | 1310.98 |
1498694400000 | 1286.07 |
1498780800000 | 1274.909 |
1499040000000 | 1293.823 |
1499126400000 | 1292.695 |
1499212800000 | 1290.453 |
1499299200000 | 1282.637 |
1499385600000 | 1283.368 |
1499644800000 | 1290.017 |
1499731200000 | 1283.688 |
1499817600000 | 1305.225 |
1499904000000 | 1307.813 |
1499990400000 | 1306.314 |
1500249600000 | 1305.16 |
1500336000000 | 1290.657 |
1500422400000 | 1295.845 |
1500508800000 | 1296.575 |
1500595200000 | 1279.844 |
1500854400000 | 1278.32 |
1500940800000 | 1289.823 |
1501027200000 | 1293.525 |
1501113600000 | 1293.141 |
1501200000000 | 1283.841 |
1501459200000 | 1280.459 |
1501545600000 | 1290.105 |
1501632000000 | 1282.663 |
1501718400000 | 1286.365 |
1501804800000 | 1301.954 |
1502064000000 | 1300.429 |
1502150400000 | 1304.502 |
1502236800000 | 1287.403 |
1502323200000 | 1272.533 |
1502409600000 | 1262.492 |
1502668800000 | 1282.883 |
1502755200000 | 1285.842 |
1502841600000 | 1294 |
1502928000000 | 1285.816 |
1503014400000 | 1280.232 |
1503273600000 | 1270.166 |
1503360000000 | 1283.152 |
1503446400000 | 1276.826 |
1503532800000 | 1279.413 |
1503619200000 | 1277.543 |
1503878400000 | 1270.82 |
1503964800000 | 1257.81 |
1504051200000 | 1264.111 |
1504137600000 | 1271.525 |
1504224000000 | 1278.94 |
1504483200000 | 1274.074 |
1504569600000 | 1270.348 |
1504656000000 | 1275.535 |
1504742400000 | 1280.721 |
1504828800000 | 1279.965 |
1505088000000 | 1296.638 |
1505174400000 | 1304.081 |
1505260800000 | 1309.66 |
1505347200000 | 1310.02 |
1505433600000 | 1304.415 |
1505692800000 | 1310.341 |
1505779200000 | 1310.7 |
1505865600000 | 1308.45 |
1505952000000 | 1315.893 |
1506038400000 | 1315.134 |
1506297600000 | 1314.722 |
1506384000000 | 1312.099 |
1506470400000 | 1321.778 |
1506556800000 | 1323.256 |
1506643200000 | 1332.934 |
1506902400000 | 1337.368 |
1506988800000 | 1340.337 |
1507075200000 | 1335.478 |
1507161600000 | 1342.546 |
1507248000000 | 1338.806 |
1507507200000 | 1341.748 |
1507593600000 | 1337.262 |
1507680000000 | 1341.348 |
1507766400000 | 1340.962 |
1507852800000 | 1341.694 |
1508112000000 | 1340.908 |
1508198400000 | 1343.876 |
1508284800000 | 1345.354 |
1508371200000 | 1339.005 |
1508457600000 | 1340.855 |
1508716800000 | 1342.678 |
1508803200000 | 1343.782 |
1508889600000 | 1334.08 |
1508976000000 | 1353.817 |
1509062400000 | 1359.392 |
1509321600000 | 1361.215 |
1509408000000 | 1370.517 |
1509494400000 | 1376.839 |
1509580800000 | 1373.099 |
1509667200000 | 1372.713 |
1509926400000 | 1370.81 |
1510012800000 | 1362.226 |
1510099200000 | 1359.232 |
1510185600000 | 1346.178 |
1510272000000 | 1336.477 |
1510531200000 | 1331.221 |
1510617600000 | 1323.384 |
1510704000000 | 1321.135 |
1510790400000 | 1326.338 |
1510876800000 | 1320.364 |
1511136000000 | 1325.913 |
1511222400000 | 1332.233 |
1511308800000 | 1326.259 |
1511395200000 | 1328.481 |
1511481600000 | 1333.311 |
1511740800000 | 1326.938 |
1511827200000 | 1334.375 |
1511913600000 | 1336.224 |
1512000000000 | 1330.998 |
1512086400000 | 1312.363 |
1512345600000 | 1329.839 |
1512432000000 | 1330.945 |
1512518400000 | 1325.718 |
1512604800000 | 1330.548 |
1512691200000 | 1338.731 |
1512950400000 | 1333.852 |
1513036800000 | 1339.447 |
1513123200000 | 1334.575 |
1513209600000 | 1326.711 |
1513296000000 | 1327.071 |
1513555200000 | 1344.975 |
1513641600000 | 1335.242 |
1513728000000 | 1322.894 |
1513814400000 | 1330.357 |
1513900800000 | 1323.615 |
1514332800000 | 1323.55 |
1514419200000 | 1311.203 |
1514505600000 | 1305.583 |
1514851200000 | 1298.057 |
1514937600000 | 1308.509 |
1515024000000 | 1329.053 |
1515110400000 | 1343.242 |
1515369600000 | 1347.687 |
1515456000000 | 1349.916 |
1515542400000 | 1343.549 |
1515628800000 | 1340.172 |
1515715200000 | 1344.643 |
1515974400000 | 1348.34 |
1516060800000 | 1347.953 |
1516147200000 | 1344.949 |
1516233600000 | 1347.178 |
1516320000000 | 1359.87 |
1516579200000 | 1365.434 |
1516665600000 | 1367.289 |
1516752000000 | 1360.549 |
1516838400000 | 1351.567 |
1516924800000 | 1359.4 |
1517184000000 | 1357.864 |
1517270400000 | 1346.267 |
1517356800000 | 1345.133 |
1517443200000 | 1332.789 |
1517529600000 | 1315.588 |
1517788800000 | 1299.108 |
1517875200000 | 1266.963 |
1517961600000 | 1289.741 |
1518048000000 | 1254.608 |
1518134400000 | 1235.54 |
1518393600000 | 1259.788 |
1518480000000 | 1248.193 |
1518566400000 | 1261.257 |
1518652800000 | 1264.606 |
1518739200000 | 1279.911 |
1518998400000 | 1271.653 |
1519084800000 | 1283.221 |
1519171200000 | 1280.219 |
1519257600000 | 1284.315 |
1519344000000 | 1284.302 |
1519603200000 | 1294.722 |
1519689600000 | 1289.479 |
1519776000000 | 1284.237 |
1519862400000 | 1266.668 |
1519948800000 | 1241.628 |
1520208000000 | 1254.664 |
1520294400000 | 1253.905 |
1520380800000 | 1261.362 |
1520467200000 | 1275.543 |
1520553600000 | 1275.904 |
1520812800000 | 1281.095 |
1520899200000 | 1264.987 |
1520985600000 | 1265.74 |
1521072000000 | 1275.691 |
1521158400000 | 1283.725 |
1521417600000 | 1265.676 |
1521504000000 | 1274.476 |
1521590400000 | 1268.715 |
1521676800000 | 1246.478 |
1521763200000 | 1231.521 |
1522022400000 | 1219.988 |
1522108800000 | 1237.218 |
1522195200000 | 1239.504 |
1522281600000 | 1257.117 |
1522713600000 | 1250.543 |
1522800000000 | 1246.316 |
1522886400000 | 1282.7 |
1522972800000 | 1272.726 |
1523232000000 | 1276.901 |
1523318400000 | 1287.232 |
1523404800000 | 1279.557 |
1523491200000 | 1289.121 |
1523577600000 | 1290.641 |
1523836800000 | 1288.686 |
1523923200000 | 1305.146 |
1524009600000 | 1309.346 |
1524096000000 | 1307.034 |
1524182400000 | 1309.702 |
1524441600000 | 1317.707 |
1524528000000 | 1315.778 |
1524614400000 | 1308.87 |
1524700800000 | 1318.432 |
1524787200000 | 1323.399 |
1525046400000 | 1330.636 |
1525219200000 | 1339.419 |
1525305600000 | 1329.83 |
1525392000000 | 1339.393 |
1525651200000 | 1348.928 |
1525737600000 | 1344.701 |
1525824000000 | 1349.666 |
1525910400000 | 1351.185 |
1525996800000 | 1351.937 |
1526256000000 | 1351.897 |
1526342400000 | 1351.5 |
1526428800000 | 1351.104 |
1526515200000 | 1360.281 |
1526601600000 | 1357.204 |
1526860800000 | 1361.374 |
1526947200000 | 1368.636 |
1527033600000 | 1347.943 |
1527120000000 | 1340.654 |
1527206400000 | 1337.577 |
1527465600000 | 1327.963 |
1527552000000 | 1306.506 |
1527638400000 | 1310.322 |
1527724800000 | 1304.565 |
1527811200000 | 1318.337 |
1528070400000 | 1326.722 |
1528156800000 | 1322.88 |
1528243200000 | 1322.866 |
1528329600000 | 1324.002 |
1528416000000 | 1317.097 |
1528675200000 | 1333.521 |
1528761600000 | 1330.436 |
1528848000000 | 1333.879 |
1528934400000 | 1353.453 |
1529020800000 | 1345.374 |
1529280000000 | 1328.05 |
1529366400000 | 1316.131 |
1529452800000 | 1319.958 |
1529539200000 | 1303.047 |
1529625600000 | 1316.091 |
1529884800000 | 1291.857 |
1529971200000 | 1291.844 |
1530057600000 | 1299.895 |
1530144000000 | 1286.825 |
1530230400000 | 1302.173 |
1530489600000 | 1291.382 |
1530576000000 | 1304.425 |
1530662400000 | 1306.332 |
1530748800000 | 1317.838 |
1530835200000 | 1320.129 |
1531094400000 | 1327.385 |
1531180800000 | 1330.827 |
1531267200000 | 1312.767 |
1531353600000 | 1320.049 |
1531440000000 | 1323.876 |
1531699200000 | 1322.684 |
1531785600000 | 1325.358 |
1531872000000 | 1335.327 |
1531958400000 | 1329.554 |
1532044800000 | 1327.237 |
1532304000000 | 1323.741 |
1532390400000 | 1336.397 |
1532476800000 | 1327.554 |
1532563200000 | 1344.816 |
1532649600000 | 1352.864 |
1532908800000 | 1347.448 |
1532995200000 | 1353.193 |
1533081600000 | 1345.118 |
1533168000000 | 1330.133 |
1533254400000 | 1336.262 |
1533513600000 | 1334.687 |
1533600000000 | 1345.806 |
1533686400000 | 1339.651 |
1533772800000 | 1339.637 |
1533859200000 | 1313.138 |
1534118400000 | 1309.261 |
1534204800000 | 1308.864 |
1534291200000 | 1283.134 |
1534377600000 | 1296.939 |
1534464000000 | 1293.088 |
1534723200000 | 1302.261 |
1534809600000 | 1309.54 |
1534896000000 | 1312.981 |
1534982400000 | 1311.817 |
1535068800000 | 1316.025 |
1535328000000 | 1326.732 |
1535414400000 | 1325.951 |
1535500800000 | 1326.321 |
1535587200000 | 1316.329 |
1535673600000 | 1300.582 |
1535932800000 | 1302.08 |
1536019200000 | 1288.636 |
1536105600000 | 1272.122 |
1536192000000 | 1264.818 |
1536278400000 | 1262.503 |
1536537600000 | 1270.523 |
1536624000000 | 1270.511 |
1536710400000 | 1277.021 |
1536796800000 | 1279.694 |
1536883200000 | 1284.286 |
1537142400000 | 1285.014 |
1537228800000 | 1287.701 |
1537315200000 | 1292.317 |
1537401600000 | 1306.578 |
1537488000000 | 1316.594 |
1537747200000 | 1308.453 |
1537833600000 | 1313.454 |
1537920000000 | 1319.613 |
1538006400000 | 1325.386 |
1538092800000 | 1306.471 |
1538352000000 | 1311.833 |
1538438400000 | 1301.791 |
1538524800000 | 1311.807 |
1538611200000 | 1297.522 |
1538697600000 | 1284.78 |
1538956800000 | 1271.242 |
1539043200000 | 1277.786 |
1539129600000 | 1257.717 |
1539216000000 | 1234.949 |
1539302400000 | 1227.608 |
1539561600000 | 1234.899 |
1539648000000 | 1252.241 |
1539734400000 | 1246.829 |
1539820800000 | 1235.246 |
1539907200000 | 1234.848 |
1540166400000 | 1227.097 |
1540252800000 | 1209.731 |
1540339200000 | 1203.548 |
1540425600000 | 1217.033 |
1540512000000 | 1198.896 |
1540771200000 | 1213.513 |
1540857600000 | 1211.958 |
1540944000000 | 1231.612 |
1541030400000 | 1229.672 |
1541116800000 | 1237.757 |
1541376000000 | 1237.334 |
1541462400000 | 1235.009 |
1541548800000 | 1247.335 |
1541635200000 | 1243.081 |
1541721600000 | 1241.526 |
1541980800000 | 1227.994 |
1542067200000 | 1241.09 |
1542153600000 | 1232.596 |
1542240000000 | 1226.8 |
1542326400000 | 1224.474 |
1542585600000 | 1214.799 |
1542672000000 | 1198.209 |
1542758400000 | 1213.618 |
1542844800000 | 1201.655 |
1542931200000 | 1206.269 |
1543190400000 | 1221.267 |
1543276800000 | 1218.556 |
1543363200000 | 1218.93 |
1543449600000 | 1222.772 |
1543536000000 | 1219.291 |
1543795200000 | 1237.758 |
1543881600000 | 1227.338 |
1543968000000 | 1212.292 |
1544054400000 | 1167.566 |
1544140800000 | 1179.889 |
1544400000000 | 1158.654 |
1544486400000 | 1179.842 |
1544572800000 | 1198.717 |
1544659200000 | 1196.778 |
1544745600000 | 1188.672 |
1545004800000 | 1180.156 |
1545091200000 | 1173.564 |
1545177600000 | 1177.423 |
1545264000000 | 1156.123 |
1545350400000 | 1153.789 |
1545868800000 | 1131.269 |
1545955200000 | 1150.997 |
1546387200000 | 1152.488 |
1546473600000 | 1140.092 |
1546560000000 | 1171.427 |
1546819200000 | 1167.522 |
1546905600000 | 1179.893 |
1546992000000 | 1185.299 |
1547078400000 | 1183.352 |
1547164800000 | 1182.179 |
1547424000000 | 1176.726 |
1547510400000 | 1182.518 |
1547596800000 | 1185.215 |
1547683200000 | 1182.881 |
1547769600000 | 1209.568 |
1548028800000 | 1203.726 |
1548115200000 | 1199.071 |
1548201600000 | 1200.219 |
1548288000000 | 1206.398 |
1548374400000 | 1220.701 |
1548633600000 | 1209.83 |
1548720000000 | 1216.395 |
1548806400000 | 1217.93 |
1548892800000 | 1219.465 |
1548979200000 | 1225.643 |
1549238400000 | 1220.19 |
1549324800000 | 1241.068 |
1549411200000 | 1240.282 |
1549497600000 | 1219.379 |
1549584000000 | 1211.63 |
1549843200000 | 1223.972 |
1549929600000 | 1234.792 |
1550016000000 | 1239.034 |
1550102400000 | 1231.285 |
1550188800000 | 1253.322 |
1550448000000 | 1254.057 |
1550534400000 | 1251.723 |
1550620800000 | 1260.607 |
1550707200000 | 1261.367 |
1550793600000 | 1264.836 |
1551052800000 | 1268.278 |
1551139200000 | 1272.907 |
1551225600000 | 1268.252 |
1551312000000 | 1275.588 |
1551398400000 | 1280.99 |
1551657600000 | 1282.111 |
1551744000000 | 1286.352 |
1551830400000 | 1285.952 |
1551916800000 | 1278.59 |
1552003200000 | 1271.616 |
1552262400000 | 1277.765 |
1552348800000 | 1278.942 |
1552435200000 | 1285.278 |
1552521600000 | 1293.995 |
1552608000000 | 1310.251 |
1552867200000 | 1310.608 |
1552953600000 | 1320.514 |
1553040000000 | 1307.407 |
1553126400000 | 1305.012 |
1553212800000 | 1278.018 |
1553472000000 | 1277.979 |
1553558400000 | 1285.107 |
1553644800000 | 1286.284 |
1553731200000 | 1285.874 |
1553817600000 | 1298.161 |
1554076800000 | 1313.595 |
1554163200000 | 1317.549 |
1554249600000 | 1332.215 |
1554336000000 | 1336.169 |
1554422400000 | 1338.535 |
1554681600000 | 1332.544 |
1554768000000 | 1328.959 |
1554854400000 | 1328.946 |
1554940800000 | 1334.883 |
1555027200000 | 1338.836 |
1555286400000 | 1339.986 |
1555372800000 | 1346.319 |
1555459200000 | 1351.462 |
1555545600000 | 1358.588 |
1555977600000 | 1362.883 |
1556064000000 | 1360.885 |
1556150400000 | 1358.492 |
1556236800000 | 1362.444 |
1556496000000 | 1364.385 |
1556582400000 | 1369.131 |
1556755200000 | 1363.154 |
1556841600000 | 1367.503 |
1557100800000 | 1356.358 |
1557187200000 | 1329.772 |
1557273600000 | 1338.087 |
1557360000000 | 1312.692 |
1557446400000 | 1321.007 |
1557705600000 | 1303.121 |
1557792000000 | 1318.573 |
1557878400000 | 1328.474 |
1557964800000 | 1350.668 |
1558051200000 | 1348.275 |
1558310400000 | 1326.423 |
1558396800000 | 1334.736 |
1558483200000 | 1336.309 |
1558569600000 | 1314.486 |
1558656000000 | 1322.403 |
1558915200000 | 1329.104 |
1559001600000 | 1323.539 |
1559088000000 | 1303.7 |
1559174400000 | 1313.599 |
1559260800000 | 1298.519 |
1559520000000 | 1304.824 |
1559606400000 | 1321.859 |
1559692800000 | 1322.639 |
1559779200000 | 1320.643 |
1559865600000 | 1336.885 |
1560124800000 | 1342.011 |
1560211200000 | 1348.737 |
1560297600000 | 1342.38 |
1560384000000 | 1343.555 |
1560470400000 | 1338.388 |
1560729600000 | 1342.708 |
1560816000000 | 1370.535 |
1560902400000 | 1369.327 |
1560988800000 | 1376.074 |
1561075200000 | 1371.287 |
1561334400000 | 1368.461 |
1561420800000 | 1366.857 |
1561507200000 | 1364.059 |
1561593600000 | 1365.238 |
1561680000000 | 1378.348 |
1561939200000 | 1386.26 |
1562025600000 | 1391.415 |
1562112000000 | 1403.331 |
1562198400000 | 1405.305 |
1562284800000 | 1398.531 |
1562544000000 | 1398.09 |
1562630400000 | 1392.111 |
1562716800000 | 1389.314 |
1562803200000 | 1387.709 |
1562889600000 | 1387.297 |
1563148800000 | 1391.629 |
1563235200000 | 1396.386 |
1563321600000 | 1389.215 |
1563408000000 | 1382.839 |
1563494400000 | 1380.041 |
1563753600000 | 1384.372 |
1563840000000 | 1403.84 |
1563926400000 | 1402.633 |
1564012800000 | 1395.064 |
1564099200000 | 1399.821 |
1564358400000 | 1400.971 |
1564444800000 | 1375.116 |
1564531200000 | 1376.295 |
1564617600000 | 1383.834 |
1564704000000 | 1342.476 |
1564963200000 | 1315.802 |
1565049600000 | 1308.236 |
1565136000000 | 1312.198 |
1565222400000 | 1334.843 |
1565308800000 | 1320.917 |
1565568000000 | 1321.673 |
1565654400000 | 1335.174 |
1565740800000 | 1304.157 |
1565827200000 | 1304.144 |
1565913600000 | 1321.62 |
1566172800000 | 1338.274 |
1566259200000 | 1329.914 |
1566345600000 | 1346.991 |
1566432000000 | 1337.836 |
1566518400000 | 1327.488 |
1566777600000 | 1330.231 |
1566864000000 | 1335.781 |
1566950400000 | 1337.755 |
1567036800000 | 1355.626 |
1567123200000 | 1358.791 |
1567382400000 | 1363.122 |
1567468800000 | 1356.75 |
1567555200000 | 1370.646 |
1567641600000 | 1383.746 |
1567728000000 | 1387.309 |
1567987200000 | 1388.062 |
1568073600000 | 1390.432 |
1568160000000 | 1395.982 |
1568246400000 | 1407.094 |
1568332800000 | 1412.245 |
1568592000000 | 1401.076 |
1568678400000 | 1399.465 |
1568764800000 | 1403.841 |
1568851200000 | 1411.407 |
1568937600000 | 1418.574 |
1569196800000 | 1406.546 |
1569283200000 | 1404.133 |
1569369600000 | 1394.137 |
1569456000000 | 1403.699 |
1569542400000 | 1408.869 |
1569801600000 | 1418.794 |
1569888000000 | 1401.615 |
1569974400000 | 1360.091 |
1570060800000 | 1359.275 |
1570147200000 | 1368.038 |
1570406400000 | 1378.75 |
1570492800000 | 1366.757 |
1570579200000 | 1375.518 |
1570665600000 | 1390.664 |
1570752000000 | 1418.978 |
1571011200000 | 1414.135 |
1571097600000 | 1433.269 |
1571184000000 | 1433.65 |
1571270400000 | 1431.636 |
1571356800000 | 1425.234 |
1571616000000 | 1433.159 |
1571702400000 | 1433.54 |
1571788800000 | 1435.516 |
1571875200000 | 1440.684 |
1571961600000 | 1441.863 |
1572220800000 | 1444.6 |
1572307200000 | 1440.592 |
1572393600000 | 1440.174 |
1572480000000 | 1439.757 |
1572566400000 | 1441.733 |
1572825600000 | 1458.832 |
1572912000000 | 1463.6 |
1572998400000 | 1467.571 |
1573084800000 | 1474.733 |
1573171200000 | 1471.523 |
1573430400000 | 1473.462 |
1573516800000 | 1480.224 |
1573603200000 | 1473.026 |
1573689600000 | 1469.417 |
1573776000000 | 1477.376 |
1574035200000 | 1473.332 |
1574121600000 | 1472.116 |
1574208000000 | 1468.508 |
1574294400000 | 1468.491 |
1574380800000 | 1467.675 |
1574640000000 | 1477.59 |
1574726400000 | 1477.173 |
1574812800000 | 1477.952 |
1574899200000 | 1475.541 |
1574985600000 | 1476.32 |
1575244800000 | 1446.356 |
1575331200000 | 1439.16 |
1575417600000 | 1457.884 |
1575504000000 | 1456.27 |
1575590400000 | 1471.405 |
1575849600000 | 1462.975 |
1575936000000 | 1462.159 |
1576022400000 | 1470.912 |
1576108800000 | 1478.868 |
1576195200000 | 1486.026 |
1576454400000 | 1503.912 |
1576540800000 | 1493.091 |
1576627200000 | 1492.272 |
1576713600000 | 1490.653 |
1576800000000 | 1504.636 |
1577059200000 | 1506.579 |
1577404800000 | 1508.102 |
1577664000000 | 1491.643 |
1577923200000 | 1512.789 |
1578009600000 | 1501.57 |
1578268800000 | 1495.513 |
1578355200000 | 1499.894 |
1578441600000 | 1504.275 |
1578528000000 | 1512.655 |
1578614400000 | 1511.836 |
1578873600000 | 1505.38 |
1578960000000 | 1504.561 |
1579046400000 | 1502.143 |
1579132800000 | 1504.523 |
1579219200000 | 1517.702 |
1579478400000 | 1515.645 |
1579564800000 | 1510.827 |
1579651200000 | 1503.21 |
1579737600000 | 1490.395 |
1579824000000 | 1506.372 |
1580083200000 | 1467.926 |
1580169600000 | 1483.102 |
1580256000000 | 1491.481 |
1580342400000 | 1471.069 |
1580428800000 | 1455.056 |
1580688000000 | 1460.999 |
1580774400000 | 1488.17 |
1580860800000 | 1507.343 |
1580947200000 | 1518.919 |
1581033600000 | 1516.501 |
1581292800000 | 1514.845 |
1581379200000 | 1529.218 |
1581465600000 | 1537.995 |
1581552000000 | 1533.577 |
1581638400000 | 1533.958 |
1581897600000 | 1538.697 |
1581984000000 | 1530.682 |
1582070400000 | 1542.656 |
1582156800000 | 1533.043 |
1582243200000 | 1516.634 |
1582502400000 | 1457.014 |
1582588800000 | 1427.416 |
1582675200000 | 1428.597 |
1582761600000 | 1381.812 |
1582848000000 | 1324.635 |
1583107200000 | 1334.578 |
1583193600000 | 1340.556 |
1583280000000 | 1363.321 |
1583366400000 | 1345.718 |
1583452800000 | 1292.144 |
1583712000000 | 1188.979 |
1583798400000 | 1164.585 |
1583884800000 | 1156.577 |
1583971200000 | 1025.878 |
1584057600000 | 1019.471 |
1584316800000 | 966.68 |
1584403200000 | 996.839 |
1584489600000 | 943.417 |
1584576000000 | 970.721 |
1584662400000 | 1002.51 |
1584921600000 | 979.235 |
1585008000000 | 1074.619 |
1585094400000 | 1110.48 |
1585180800000 | 1130.035 |
1585267200000 | 1081.917 |
1585526400000 | 1106.336 |
1585612800000 | 1119.774 |
1585699200000 | 1072.475 |
1585785600000 | 1078.169 |
1585872000000 | 1073.264 |
1586131200000 | 1128.66 |
1586217600000 | 1150.656 |
1586304000000 | 1145.343 |
1586390400000 | 1163.671 |
1586822400000 | 1175.825 |
1586908800000 | 1128.533 |
1586995200000 | 1135.448 |
1587081600000 | 1158.664 |
1587340800000 | 1168.401 |
1587427200000 | 1123.15 |
1587513600000 | 1141.067 |
1587600000000 | 1150.834 |
1587686400000 | 1130.036 |
1587945600000 | 1158.111 |
1588032000000 | 1178.879 |
1588118400000 | 1208.611 |
1588204800000 | 1176.404 |
1588550400000 | 1135.19 |
1588636800000 | 1162.068 |
1588723200000 | 1149.015 |
1588809600000 | 1165.706 |
1588896000000 | 1177.915 |
1589155200000 | 1168.091 |
1589241600000 | 1170.113 |
1589328000000 | 1137.097 |
1589414400000 | 1114.675 |
1589500800000 | 1121.587 |
1589760000000 | 1183.062 |
1589846400000 | 1179.381 |
1589932800000 | 1195.661 |
1590019200000 | 1178.129 |
1590105600000 | 1180.15 |
1590364800000 | 1204.548 |
1590451200000 | 1219.605 |
1590537600000 | 1237.513 |
1590624000000 | 1259.494 |
1590710400000 | 1240.74 |
1590969600000 | 1261.467 |
1591056000000 | 1281.002 |
1591142400000 | 1328.234 |
1591228800000 | 1324.959 |
1591315200000 | 1377.077 |
1591574400000 | 1370.915 |
1591660800000 | 1351.755 |
1591747200000 | 1343.185 |
1591833600000 | 1283.706 |
1591920000000 | 1278.395 |
1592179200000 | 1276.717 |
1592265600000 | 1319.819 |
1592352000000 | 1328.836 |
1592438400000 | 1321.838 |
1592524800000 | 1332.909 |
1592784000000 | 1320.128 |
1592870400000 | 1347.622 |
1592956800000 | 1304.902 |
1593043200000 | 1317.203 |
1593129600000 | 1306.511 |
1593388800000 | 1322.884 |
1593475200000 | 1323.278 |
1593561600000 | 1315.87 |
1593648000000 | 1355.268 |
1593734400000 | 1342.933 |
1593993600000 | 1370.799 |
1594080000000 | 1359.697 |
1594166400000 | 1344.079 |
1594252800000 | 1334.209 |
1594339200000 | 1348.56 |
1594598400000 | 1372.318 |
1594684800000 | 1356.291 |
1594771200000 | 1385.419 |
1594857600000 | 1378.422 |
1594944000000 | 1378.815 |
1595203200000 | 1389.024 |
1595289600000 | 1394.752 |
1595376000000 | 1379.958 |
1595462400000 | 1381.582 |
1595548800000 | 1355.295 |
1595808000000 | 1354.011 |
1595894400000 | 1354.814 |
1595980800000 | 1353.566 |
1596067200000 | 1310.043 |
1596153600000 | 1306.333 |
1596412800000 | 1332.959 |
1596499200000 | 1332.121 |
1596585600000 | 1338.259 |
1596672000000 | 1328.393 |
1596758400000 | 1330.427 |
1597017600000 | 1334.889 |
1597104000000 | 1364.828 |
1597190400000 | 1379.583 |
1597276800000 | 1372.179 |
1597363200000 | 1355.747 |
1597622400000 | 1356.516 |
1597708800000 | 1344.599 |
1597795200000 | 1358.942 |
1597881600000 | 1342.102 |
1597968000000 | 1333.468 |
1598227200000 | 1365.419 |
1598313600000 | 1365.812 |
1598400000000 | 1375.23 |
1598486400000 | 1363.725 |
1598572800000 | 1359.194 |
1598832000000 | 1339.449 |
1598918400000 | 1341.893 |
1599004800000 | 1365.259 |
1599091200000 | 1350.883 |
1599177600000 | 1331.995 |
1599436800000 | 1357.377 |
1599523200000 | 1340.541 |
1599609600000 | 1365.546 |
1599696000000 | 1359.785 |
1599782400000 | 1362.229 |
1600041600000 | 1361.355 |
1600128000000 | 1367.924 |
1600214400000 | 1367.083 |
1600300800000 | 1361.714 |
1600387200000 | 1350.17 |
1600646400000 | 1292.9 |
1600732800000 | 1301.939 |
1600819200000 | 1304.803 |
1600905600000 | 1295.319 |
1600992000000 | 1283.777 |
1601251200000 | 1324.476 |
1601337600000 | 1318.285 |
1601424000000 | 1314.563 |
1601510400000 | 1307.96 |
1601596800000 | 1307.943 |
1601856000000 | 1322.708 |
1601942400000 | 1328.041 |
1602028800000 | 1326.377 |
1602115200000 | 1338.294 |
1602201600000 | 1342.804 |
1602460800000 | 1355.509 |
1602547200000 | 1344.38 |
1602633600000 | 1344.363 |
1602720000000 | 1308.956 |
1602806400000 | 1333.629 |
1603065600000 | 1331.519 |
1603152000000 | 1327.387 |
1603238400000 | 1304.739 |
1603324800000 | 1301.019 |
1603411200000 | 1310.054 |
1603670400000 | 1274.207 |
1603756800000 | 1262.259 |
1603843200000 | 1212.049 |
1603929600000 | 1213.267 |
1604016000000 | 1217.366 |
1604275200000 | 1239.534 |
1604361600000 | 1273.252 |
1604448000000 | 1297.508 |
1604534400000 | 1320.939 |
1604620800000 | 1315.574 |
1604880000000 | 1401.088 |
1604966400000 | 1419.581 |
1605052800000 | 1426.555 |
1605139200000 | 1411.728 |
1605225600000 | 1414.178 |
1605484800000 | 1427.285 |
1605571200000 | 1426.032 |
1605657600000 | 1431.361 |
1605744000000 | 1418.591 |
1605830400000 | 1424.331 |
1606089600000 | 1427.154 |
1606176000000 | 1441.53 |
1606262400000 | 1444.391 |
1606348800000 | 1444.783 |
1606435200000 | 1452.578 |
1606694400000 | 1441.417 |
1606780800000 | 1450.857 |
1606867200000 | 1446.314 |
1606953600000 | 1445.884 |
1607040000000 | 1452.856 |
1607299200000 | 1449.92 |
1607385600000 | 1449.901 |
1607472000000 | 1452.349 |
1607558400000 | 1448.63 |
1607644800000 | 1432.985 |
1607904000000 | 1441.975 |
1607990400000 | 1449.8 |
1608076800000 | 1455.973 |
1608163200000 | 1463.797 |
1608249600000 | 1455.935 |
1608508800000 | 1416.249 |
1608595200000 | 1436.87 |
1608681600000 | 1455.838 |
1609113600000 | 1470.602 |
1609200000000 | 1472.234 |
1609286400000 | 1465.198 |
1609718400000 | 1465.515 |
1609804800000 | 1455.591 |
1609891200000 | 1488.175 |
1609977600000 | 1491.869 |
1610064000000 | 1494.738 |
1610323200000 | 1488.901 |
1610409600000 | 1485.58 |
1610496000000 | 1488.036 |
1610582400000 | 1497.508 |
1610668800000 | 1479.331 |
1610928000000 | 1481.748 |
1611014400000 | 1480.077 |
1611100800000 | 1490.373 |
1611187200000 | 1492.416 |
1611273600000 | 1480.431 |
1611532800000 | 1460.567 |
1611619200000 | 1480.765 |
1611705600000 | 1457.228 |
1611792000000 | 1463.81 |
1611878400000 | 1434.91 |
1612137600000 | 1454.244 |
1612224000000 | 1477.327 |
1612310400000 | 1483.908 |
1612396800000 | 1498.74 |
1612483200000 | 1504.496 |
1612742400000 | 1513.099 |
1612828800000 | 1507.303 |
1612915200000 | 1501.921 |
1613001600000 | 1510.563 |
1613088000000 | 1521.681 |
1613347200000 | 1539.357 |
1613433600000 | 1534.387 |
1613520000000 | 1524.88 |
1613606400000 | 1515.785 |
1613692800000 | 1531.851 |
1613952000000 | 1526.016 |
1614038400000 | 1517.747 |
1614124800000 | 1526.8 |
1614211200000 | 1521.005 |
1614297600000 | 1495.828 |
1614556800000 | 1526.286 |
1614643200000 | 1527.916 |
1614729600000 | 1529.957 |
1614816000000 | 1527.05 |
1614902400000 | 1511.772 |
1615161600000 | 1552.537 |
1615248000000 | 1562.825 |
1615334400000 | 1574.351 |
1615420800000 | 1585.051 |
1615507200000 | 1580.082 |
1615766400000 | 1578.782 |
1615852800000 | 1587.558 |
1615939200000 | 1588.374 |
1616025600000 | 1595.893 |
1616112000000 | 1584.143 |
1616371200000 | 1580.31 |
1616457600000 | 1580.289 |
1616544000000 | 1579.849 |
1616630400000 | 1578.991 |
1616716800000 | 1595.304 |
1616976000000 | 1604.035 |
1617062400000 | 1621.604 |
1617148800000 | 1619.069 |
1617235200000 | 1630.354 |
1617667200000 | 1641.553 |
1617753600000 | 1636.924 |
1617840000000 | 1643.603 |
1617926400000 | 1643.999 |
1618185600000 | 1639.327 |
1618272000000 | 1640.142 |
1618358400000 | 1644.727 |
1618444800000 | 1650.567 |
1618531200000 | 1667.712 |
1618790400000 | 1665.133 |
1618876800000 | 1629.941 |
1618963200000 | 1645.829 |
1619049600000 | 1661.298 |
1619136000000 | 1660.857 |
1619395200000 | 1664.559 |
1619481600000 | 1657.838 |
1619568000000 | 1663.259 |
1619654400000 | 1656.12 |
1619740800000 | 1649.399 |
1620000000000 | 1658.124 |
1620086400000 | 1626.287 |
1620172800000 | 1661.429 |
1620259200000 | 1661.407 |
1620345600000 | 1678.547 |
1620604800000 | 1678.899 |
1620691200000 | 1641.623 |
1620777600000 | 1647.461 |
1620864000000 | 1649.113 |
1620950400000 | 1676.716 |
1621209600000 | 1674.138 |
1621296000000 | 1676.208 |
1621382400000 | 1644.797 |
1621468800000 | 1667.794 |
1621555200000 | 1681.164 |
1621814400000 | 1691.978 |
1621900800000 | 1689.026 |
1621987200000 | 1685.656 |
1622073600000 | 1689.818 |
1622160000000 | 1701.513 |
1622419200000 | 1688.472 |
1622505600000 | 1703.095 |
1622592000000 | 1708.931 |
1622678400000 | 1709.745 |
1622764800000 | 1710.978 |
1623024000000 | 1715.094 |
1623110400000 | 1715.071 |
1623196800000 | 1715.467 |
1623283200000 | 1714.189 |
1623369600000 | 1726.718 |
1623628800000 | 1730.833 |
1623715200000 | 1733.749 |
1623801600000 | 1737.085 |
1623888000000 | 1738.742 |
1623974400000 | 1705.548 |
1624233600000 | 1718.916 |
1624320000000 | 1726.241 |
1624406400000 | 1707.954 |
1624492800000 | 1724.935 |
1624579200000 | 1724.912 |
1624838400000 | 1711.199 |
1624924800000 | 1720.202 |
1625011200000 | 1702.546 |
1625097600000 | 1706.091 |
1625184000000 | 1707.538 |
1625443200000 | 1711.668 |
1625529600000 | 1692.964 |
1625616000000 | 1706.165 |
1625702400000 | 1670.671 |
1625788800000 | 1700.872 |
1626048000000 | 1716.335 |
1626134400000 | 1712.744 |
1626220800000 | 1717.339 |
1626307200000 | 1698.008 |
1626393600000 | 1687.912 |
1626652800000 | 1643.144 |
1626739200000 | 1657.601 |
1626825600000 | 1686.748 |
1626912000000 | 1699.736 |
1626998400000 | 1723.006 |
1627257600000 | 1717.901 |
1627344000000 | 1703.819 |
1627430400000 | 1719.114 |
1627516800000 | 1725.806 |
1627603200000 | 1715.501 |
1627862400000 | 1726.342 |
1627948800000 | 1725.9 |
1628035200000 | 1736.367 |
1628121600000 | 1744.106 |
1628208000000 | 1750.167 |
1628467200000 | 1752.405 |
1628553600000 | 1756.367 |
1628640000000 | 1762.428 |
1628726400000 | 1772.054 |
1628812800000 | 1772.87 |
1629072000000 | 1759.792 |
1629158400000 | 1759.139 |
1629244800000 | 1756.178 |
1629331200000 | 1728.046 |
1629417600000 | 1737.252 |
1629676800000 | 1753.334 |
1629763200000 | 1751.423 |
1629849600000 | 1752.239 |
1629936000000 | 1748.44 |
1630022400000 | 1755.967 |
1630281600000 | 1760.93 |
1630368000000 | 1753.985 |
1630454400000 | 1771.579 |
1630540800000 | 1775.33 |
1630627200000 | 1761.255 |
1630886400000 | 1779.639 |
1630972800000 | 1771.856 |
1631059200000 | 1753.587 |
1631145600000 | 1751.467 |
1631232000000 | 1747.668 |
1631491200000 | 1755.986 |
1631577600000 | 1756.173 |
1631664000000 | 1740.734 |
1631750400000 | 1748.312 |
1631836800000 | 1726.749 |
1632096000000 | 1695.215 |
1632182400000 | 1716.731 |
1632268800000 | 1741.202 |
1632355200000 | 1762.717 |
1632441600000 | 1746.856 |
1632700800000 | 1751.22 |
1632787200000 | 1708.334 |
1632873600000 | 1715.701 |
1632960000000 | 1709.344 |
1633046400000 | 1692.641 |
1633305600000 | 1682.016 |
1633392000000 | 1710.072 |
1633478400000 | 1687.671 |
1633564800000 | 1722.693 |
1633651200000 | 1716.126 |
1633910400000 | 1712.89 |
1633996800000 | 1706.112 |
1634083200000 | 1719.177 |
1634169600000 | 1746.386 |
1634256000000 | 1760.083 |
1634515200000 | 1749.246 |
1634601600000 | 1755.555 |
1634688000000 | 1757.009 |
1634774400000 | 1749.597 |
1634860800000 | 1764.349 |
1635120000000 | 1766.388 |
1635206400000 | 1781.35 |
1635292800000 | 1776.049 |
1635379200000 | 1780.458 |
1635465600000 | 1788.454 |
1635724800000 | 1804.631 |
1635811200000 | 1810.093 |
1635897600000 | 1815.134 |
1635984000000 | 1824.817 |
1636070400000 | 1835.977 |
1636329600000 | 1835.046 |
1636416000000 | 1829.53 |
1636502400000 | 1831.822 |
1636588800000 | 1835.38 |
1636675200000 | 1842.314 |
1636934400000 | 1845.391 |
1637020800000 | 1855.068 |
1637107200000 | 1854.827 |
1637193600000 | 1847.413 |
1637280000000 | 1837.678 |
1637539200000 | 1831.894 |
1637625600000 | 1809.502 |
1637712000000 | 1804.62 |
1637798400000 | 1809.655 |
1637884800000 | 1723.131 |
1638144000000 | 1732.331 |
1638230400000 | 1720.068 |
1638316800000 | 1762.23 |
1638403200000 | 1734.779 |
1638489600000 | 1716.189 |
1638748800000 | 1747.958 |
1638835200000 | 1802.56 |
1638921600000 | 1786.079 |
1639008000000 | 1774.661 |
1639094400000 | 1771.679 |
1639353600000 | 1763.368 |
1639440000000 | 1751.053 |
1639526400000 | 1755.474 |
1639612800000 | 1775.782 |
1639699200000 | 1756.265 |
1639958400000 | 1732.668 |
1640044800000 | 1759.964 |
1640131200000 | 1775.611 |
1640217600000 | 1799.729 |
1640563200000 | 1812.11 |
1640649600000 | 1821.824 |
1640736000000 | 1806.969 |
1640822400000 | 1816.047 |
1641168000000 | 1831.602 |
1641254400000 | 1840.891 |
1641340800000 | 1854.838 |
1641427200000 | 1825.161 |
1641513600000 | 1815.814 |
1641772800000 | 1795.61 |
1641859200000 | 1808.285 |
1641945600000 | 1822.231 |
1642032000000 | 1822.202 |
1642118400000 | 1802.693 |
1642377600000 | 1817.851 |
1642464000000 | 1800.672 |
1642550400000 | 1799.161 |
1642636800000 | 1815.011 |
1642723200000 | 1784.284 |
1642982400000 | 1717.721 |
1643068800000 | 1724.679 |
1643155200000 | 1758.735 |
1643241600000 | 1762.517 |
1643328000000 | 1747.247 |
1643587200000 | 1753.938 |
1643673600000 | 1779.946 |
1643760000000 | 1785.42 |
1643846400000 | 1748.985 |
1643932800000 | 1723.557 |
1644192000000 | 1742.1 |
1644278400000 | 1742.919 |
1644364800000 | 1772.945 |
1644451200000 | 1773.128 |
1644537600000 | 1754.476 |
1644796800000 | 1715.027 |
1644883200000 | 1745.897 |
1644969600000 | 1749.466 |
1645056000000 | 1736.741 |
1645142400000 | 1721.477 |
1645401600000 | 1682.669 |
1645488000000 | 1681.584 |
1645574400000 | 1677.748 |
1645660800000 | 1618.051 |
1645747200000 | 1676.425 |
1646006400000 | 1661.745 |
1646092800000 | 1595.282 |
1646179200000 | 1620.011 |
1646265600000 | 1581.69 |
1646352000000 | 1505.712 |
1646611200000 | 1488.503 |
1646697600000 | 1489.748 |
1646784000000 | 1582.807 |
1646870400000 | 1540.26 |
1646956800000 | 1561.601 |
1647216000000 | 1583.95 |
1647302400000 | 1582.193 |
1647388800000 | 1648.607 |
1647475200000 | 1645.767 |
1647561600000 | 1647.255 |
1647820800000 | 1645.877 |
1647907200000 | 1657.969 |
1647993600000 | 1636.304 |
1648080000000 | 1638.441 |
1648166400000 | 1638.415 |
1648425600000 | 1651.318 |
1648512000000 | 1692.834 |
1648598400000 | 1671.603 |
1648684800000 | 1654.267 |
1648771200000 | 1660.298 |
1649030400000 | 1676.228 |
1649116800000 | 1655.864 |
1649203200000 | 1618.194 |
1649289600000 | 1608.217 |
1649376000000 | 1631.987 |
1649635200000 | 1624.12 |
1649721600000 | 1624.094 |
1649808000000 | 1620.174 |
1649894400000 | 1633.991 |
1650326400000 | 1626.071 |
1650412800000 | 1653.298 |
1650499200000 | 1669.709 |
1650585600000 | 1630.318 |
1650844800000 | 1593.904 |
1650931200000 | 1581.334 |
1651017600000 | 1582.174 |
1651104000000 | 1603.342 |
1651190400000 | 1615.859 |
1651449600000 | 1585.937 |
1651536000000 | 1603.21 |
1651622400000 | 1591.94 |
1651708800000 | 1578.075 |
1651795200000 | 1561.183 |
1652054400000 | 1513.969 |
1652140800000 | 1525.62 |
1652227200000 | 1563.217 |
1652313600000 | 1554.975 |
1652400000000 | 1591.706 |
1652659200000 | 1582.548 |
1652745600000 | 1609.33 |
1652832000000 | 1585.955 |
1652918400000 | 1563.878 |
1653004800000 | 1574.23 |
1653264000000 | 1596.636 |
1653350400000 | 1574.993 |
1653436800000 | 1591.396 |
1653523200000 | 1618.607 |
1653609600000 | 1644.519 |
1653868800000 | 1660.002 |
1653955200000 | 1635.767 |
1654041600000 | 1622.339 |
1654128000000 | 1640.469 |
1654214400000 | 1633.094 |
1654473600000 | 1659.814 |
1654560000000 | 1643.794 |
1654646400000 | 1635.122 |
1654732800000 | 1609.162 |
1654819200000 | 1553.812 |
1655078400000 | 1514.837 |
1655164800000 | 1502.653 |
1655251200000 | 1526.514 |
1655337600000 | 1486.101 |
1655424000000 | 1486.512 |
1655683200000 | 1498.165 |
1655769600000 | 1510.3 |
1655856000000 | 1499.853 |
1655942400000 | 1488.539 |
1656028800000 | 1531.938 |
1656288000000 | 1534.904 |
1656374400000 | 1534.879 |
1656460800000 | 1519.223 |
1656547200000 | 1494.016 |
1656633600000 | 1489.215 |
1656892800000 | 1496.09 |
1656979200000 | 1452.217 |
1657065600000 | 1479.979 |
1657152000000 | 1510.779 |
1657238400000 | 1518.135 |
1657497600000 | 1502.433 |
1657584000000 | 1509.788 |
1657670400000 | 1495.873 |
1657756800000 | 1471.54 |
1657843200000 | 1507.111 |
1658102400000 | 1519.192 |
1658188800000 | 1556.062 |
1658275200000 | 1552.564 |
1658361600000 | 1553.841 |
1658448000000 | 1560.761 |
1658707200000 | 1559.817 |
1658793600000 | 1549.81 |
1658880000000 | 1564.54 |
1658966400000 | 1582.764 |
1659052800000 | 1606.63 |
1659312000000 | 1608.354 |
1659398400000 | 1599.236 |
1659484800000 | 1618.328 |
1659571200000 | 1626.136 |
1659657600000 | 1613.546 |
1659916800000 | 1629.592 |
1660003200000 | 1612.663 |
1660089600000 | 1628.282 |
1660176000000 | 1628.713 |
1660262400000 | 1639.992 |
1660521600000 | 1643.018 |
1660608000000 | 1650.825 |
1660694400000 | 1629.123 |
1660780800000 | 1637.364 |
1660867200000 | 1616.096 |
1661126400000 | 1584.405 |
1661212800000 | 1581.798 |
1661299200000 | 1591.775 |
1661385600000 | 1593.074 |
1661472000000 | 1561.391 |
1661731200000 | 1547.928 |
1661817600000 | 1543.151 |
1661904000000 | 1527.525 |
1661990400000 | 1496.71 |
1662076800000 | 1538.366 |
1662336000000 | 1514.054 |
1662422400000 | 1516.654 |
1662508800000 | 1521.858 |
1662595200000 | 1524.0239 |
1662681600000 | 1549.624 |
1662940800000 | 1583.461 |
1663027200000 | 1556.066 |
1663113600000 | 1547.801 |
1663200000000 | 1537.83 |
1663286400000 | 1515.684 |
1663545600000 | 1522.289 |
1663632000000 | 1504.055 |
1663718400000 | 1516.692 |
1663804800000 | 1489.326 |
1663891200000 | 1453.696 |
1664150400000 | 1451.602 |
1664236800000 | 1446.845 |
1664323200000 | 1449.046 |
1664409600000 | 1421.24 |
1664496000000 | 1441.707 |
1664755200000 | 1451.786 |
1664841600000 | 1512.703 |
1664928000000 | 1496.638 |
1665014400000 | 1492.75 |
1665100800000 | 1467.55 |
1665360000000 | 1459.801 |
1665446400000 | 1449.823 |
1665532800000 | 1449.85 |
1665619200000 | 1462.491 |
1665705600000 | 1473.828 |
1665964800000 | 1496.965 |
1666051200000 | 1508.738 |
1666137600000 | 1510.071 |
1666224000000 | 1516.189 |
1666310400000 | 1509.691 |
1666569600000 | 1535.007 |
1666656000000 | 1558.965 |
1666742400000 | 1568.566 |
1666828800000 | 1569.03 |
1666915200000 | 1570.364 |
1667174400000 | 1574.366 |
1667260800000 | 1587.013 |
1667347200000 | 1575.2929 |
1667433600000 | 1562.7349 |
1667520000000 | 1604.573 |
1667779200000 | 1613.9 |
1667865600000 | 1626.1489 |
1667952000000 | 1623.601 |
1668038400000 | 1674.592 |
1668124800000 | 1683.798 |
1668384000000 | 1690.96 |
1668470400000 | 1700.169 |
1668556800000 | 1690.657 |
1668643200000 | 1685.933 |
1668729600000 | 1708.205 |
1668988800000 | 1703.18 |
1669075200000 | 1712.391 |
1669161600000 | 1720.297 |
1669248000000 | 1726.026 |
1669334400000 | 1725.222 |
1669593600000 | 1715.406 |
1669680000000 | 1713.73 |
1669766400000 | 1727.301 |
1669852800000 | 1733.467 |
1669939200000 | 1733.535 |
1670198400000 | 1727.202 |
1670284800000 | 1715.504 |
1670371200000 | 1711.65 |
1670457600000 | 1709.973 |
1670544000000 | 1717.884 |
1670803200000 | 1711.547 |
1670889600000 | 1735.554 |
1670976000000 | 1733.881 |
1671062400000 | 1671.262 |
1671148800000 | 1657.832 |
1671408000000 | 1662.3789 |
1671494400000 | 1655.913 |
1671580800000 | 1687.328 |
1671667200000 | 1664.339 |
1671753600000 | 1663.556 |
1672099200000 | 1671.311 |
1672185600000 | 1660.51 |
1672272000000 | 1678.458 |
1672358400000 | 1648.924 |
1672617600000 | 1685.778 |
1672704000000 | 1695.889 |
1672790400000 | 1734.759 |
1672876800000 | 1727.443 |
1672963200000 | 1753.246 |
1673222400000 | 1780.107 |
1673308800000 | 1771.484 |
1673395200000 | 1789.449 |
1673481600000 | 1804.365 |
1673568000000 | 1812.307 |
1673827200000 | 1816.517 |
1673913600000 | 1821.41 |
1674000000000 | 1822.814 |
1674086400000 | 1789.332 |
1674172800000 | 1798.585 |
1674432000000 | 1814.571 |
1674518400000 | 1815.975 |
1674604800000 | 1812.582 |
1674691200000 | 1823.147 |
1674777600000 | 1824.552 |
1675036800000 | 1817.862 |
1675123200000 | 1820.14 |
1675209600000 | 1821.981 |
1675296000000 | 1854.371 |
1675382400000 | 1857.524 |
1675641600000 | 1838.177 |
1675728000000 | 1837.838 |
1675814400000 | 1840.554 |
1675900800000 | 1857.267 |
1675987200000 | 1835.124 |
1676246400000 | 1856.449 |
1676332800000 | 1859.193 |
1676419200000 | 1873.73 |
1676505600000 | 1881.28 |
1676592000000 | 1869.612 |
1676851200000 | 1869.548 |
1676937600000 | 1858.75 |
1677024000000 | 1855.379 |
1677110400000 | 1863.805 |
1677196800000 | 1835.961 |
1677456000000 | 1859.927 |
1677542400000 | 1856.554 |
1677628800000 | 1843.126 |
1677715200000 | 1853.741 |
1677801600000 | 1880.534 |
1678060800000 | 1887.031 |
1678147200000 | 1871.851 |
1678233600000 | 1878.098 |
1678320000000 | 1876.474 |
1678406400000 | 1845.981 |
1678665600000 | 1795.17 |
1678752000000 | 1827.283 |
1678838400000 | 1761.193 |
1678924800000 | 1804.862 |
1679011200000 | 1777.872 |
1679270400000 | 1803.562 |
1679356800000 | 1833.023 |
1679443200000 | 1840.259 |
1679529600000 | 1843.964 |
1679616000000 | 1808.54 |
1679875200000 | 1827.209 |
1679961600000 | 1829.58 |
1680048000000 | 1855.083 |
1680134400000 | 1882.813 |
1680220800000 | 1895.867 |
1680480000000 | 1892.318 |
1680566400000 | 1897.366 |
1680652800000 | 1885.056 |
1680739200000 | 1894.556 |
1681171200000 | 1906.894 |
1681257600000 | 1907.047 |
1681344000000 | 1919.225 |
1681430400000 | 1929.179 |
1681689600000 | 1922.517 |
1681776000000 | 1933.365 |
1681862400000 | 1933.966 |
1681948800000 | 1928.329 |
1682035200000 | 1937.843 |
1682294400000 | 1939.203 |
1682380800000 | 1933.119 |
1682467200000 | 1918.562 |
1682553600000 | 1925.851 |
1682640000000 | 1926.452 |
1682985600000 | 1899.423 |
1683072000000 | 1908.051 |
1683158400000 | 1900.175 |
1683244800000 | 1927.097 |
1683504000000 | 1933.363 |
1683590400000 | 1922.361 |
1683676800000 | 1914.481 |
1683763200000 | 1917.773 |
1683849600000 | 1923.744 |
1684108800000 | 1924.249 |
1684195200000 | 1926.203 |
1684281600000 | 1927.711 |
1684368000000 | 1949.765 |
1684454400000 | 1963.783 |
1684713600000 | 1961.619 |
1684800000000 | 1943.023 |
1684886400000 | 1906.549 |
1684972800000 | 1910.738 |
1685059200000 | 1940.405 |
1685318400000 | 1931.08 |
1685404800000 | 1920.519 |
1685491200000 | 1885.809 |
1685577600000 | 1906.991 |
1685664000000 | 1938.017 |
1685923200000 | 1922.424 |
1686009600000 | 1923.934 |
1686096000000 | 1922.76 |
1686182400000 | 1925.612 |
1686268800000 | 1920.411 |
1686528000000 | 1932.55 |
1686614400000 | 1949.18 |
1686700800000 | 1960.918 |
1686787200000 | 1955.75 |
1686873600000 | 1971.496 |
1687132800000 | 1951.541 |
1687219200000 | 1944.144 |
1687305600000 | 1937.191 |
1687392000000 | 1927.133 |
1687478400000 | 1910.84 |
1687737600000 | 1918.061 |
1687824000000 | 1930.269 |
1687910400000 | 1948.27 |
1687996800000 | 1951.573 |
1688083200000 | 1972.699 |
1688342400000 | 1972.367 |
1688428800000 | 1968.541 |
1688515200000 | 1949.113 |
1688601600000 | 1890.004 |
1688688000000 | 1899.1 |
1688947200000 | 1908.111 |
1689033600000 | 1922.564 |
1689120000000 | 1957.093 |
1689206400000 | 1971.108 |
1689292800000 | 1974.417 |
1689552000000 | 1954.006 |
1689638400000 | 1962.224 |
1689724800000 | 1958.392 |
1689811200000 | 1962.148 |
1689897600000 | 1970.37 |
1690156800000 | 1968.25 |
1690243200000 | 1970.223 |
1690329600000 | 1950.309 |
1690416000000 | 1996.504 |
1690502400000 | 2008.308 |
1690761600000 | 2009.324 |
1690848000000 | 1979.571 |
1690934400000 | 1944.448 |
1691020800000 | 1929.448 |
1691107200000 | 1945.737 |
1691366400000 | 1948.565 |
1691452800000 | 1925.06 |
1691539200000 | 1936.437 |
1691625600000 | 1968.392 |
1691712000000 | 1940.408 |
1691971200000 | 1942.789 |
1692057600000 | 1923.294 |
1692144000000 | 1923.489 |
1692230400000 | 1897.722 |
1692316800000 | 1892.542 |
1692576000000 | 1896.7 |
1692662400000 | 1913.912 |
1692748800000 | 1917.241 |
1692835200000 | 1901.31 |
1692921600000 | 1902.398 |
1693180800000 | 1929.86 |
1693267200000 | 1943.949 |
1693353600000 | 1939.664 |
1693440000000 | 1933.585 |
1693526400000 | 1923.47 |
1693785600000 | 1920.02 |
1693872000000 | 1917.524 |
1693958400000 | 1903.813 |
1694044800000 | 1894.137 |
1694131200000 | 1903.302 |
1694390400000 | 1911.061 |
1694476800000 | 1905.012 |
1694563200000 | 1898.962 |
1694649600000 | 1925.468 |
1694736000000 | 1929.231 |
1694995200000 | 1905.73 |
1695081600000 | 1905.031 |
1695168000000 | 1922.182 |
1695254400000 | 1892.935 |
1695340800000 | 1891.355 |
1695600000000 | 1871.436 |
1695686400000 | 1855.117 |
1695772800000 | 1856.658 |
1695859200000 | 1868.919 |
1695945600000 | 1878.055 |
1696204800000 | 1859.453 |
1696291200000 | 1840.439 |
1696377600000 | 1842.426 |
1696464000000 | 1842.625 |
1696550400000 | 1862.494 |
1696809600000 | 1847.899 |
1696896000000 | 1890.584 |
1696982400000 | 1890.789 |
1697068800000 | 1886.968 |
1697155200000 | 1858.542 |
1697414400000 | 1864.962 |
1697500800000 | 1866.06 |
1697587200000 | 1845.672 |
1697673600000 | 1837.815 |
1697760000000 | 1810.704 |
1698019200000 | 1816.666 |
1698105600000 | 1826.269 |
1698192000000 | 1831.395 |
1698278400000 | 1819.945 |
1698364800000 | 1807.149 |
1698624000000 | 1810.426 |
1698710400000 | 1824.517 |
1698796800000 | 1839.956 |
1698883200000 | 1875.125 |
1698969600000 | 1879.812 |
1699228800000 | 1871.455 |
1699315200000 | 1868.517 |
1699401600000 | 1880.384 |
1699488000000 | 1902.573 |
1699574400000 | 1888.42 |
1699833600000 | 1903.844 |
1699920000000 | 1933.678 |
1700006400000 | 1942.418 |
1700092800000 | 1935.893 |
1700179200000 | 1952.719 |
1700438400000 | 1956.048 |
1700524800000 | 1951.319 |
1700611200000 | 1960.516 |
1700697600000 | 1964.773 |
1700784000000 | 1969.929 |
1701043200000 | 1962.929 |
1701129600000 | 1958.197 |
1701216000000 | 1969.2 |
1701302400000 | 1974.81 |
1701388800000 | 1989.415 |
1701648000000 | 1989.613 |
1701734400000 | 2006.026 |
1701820800000 | 2022.893 |
1701907200000 | 2015.462 |
1701993600000 | 2037.734 |
1702252800000 | 2047.85 |
1702339200000 | 2044.499 |
1702425600000 | 2041.594 |
1702512000000 | 2046.282 |
1702598400000 | 2051.866 |
1702857600000 | 2037.341 |
1702944000000 | 2045.608 |
1703030400000 | 2044.935 |
1703116800000 | 2038.451 |
1703203200000 | 2037.777 |
1703635200000 | 2041.564 |
1703721600000 | 2033.731 |
1703808000000 | 2033.057 |
1704153600000 | 2032.591 |
1704240000000 | 2002.815 |
1704326400000 | 2016.017 |
1704412800000 | 2010.862 |
1704672000000 | 2020.026 |
1704758400000 | 2013.525 |
1704844800000 | 2013.743 |
1704931200000 | 2001.415 |
1705017600000 | 2016.869 |
1705276800000 | 2008.561 |
1705363200000 | 2002.951 |
1705449600000 | 1983.439 |
1705536000000 | 2006.076 |
1705622400000 | 2004.051 |
1705881600000 | 2020.402 |
1705968000000 | 2013.891 |
1706054400000 | 2057.635 |
1706140800000 | 2065.937 |
1706227200000 | 2089.5 |
1706486400000 | 2091.526 |
1706572800000 | 2102.529 |
1706659200000 | 2095.123 |
1706745600000 | 2088.164 |
1706832000000 | 2097.3739 |
1707091200000 | 2096.709 |
1707177600000 | 2115.36 |
1707264000000 | 2109.748 |
1707350400000 | 2122.561 |
1707436800000 | 2126.837 |
1707696000000 | 2141.467 |
1707782400000 | 2116.0659 |
1707868800000 | 2125.741 |
1707955200000 | 2139.466 |
1708041600000 | 2150.044 |
1708300800000 | 2149.8449 |
1708387200000 | 2150.079 |
1708473600000 | 2154.813 |
1708560000000 | 2191.5079 |
1708646400000 | 2198.949 |
1708905600000 | 2195.163 |
1708992000000 | 2206.21 |
1709078400000 | 2204.197 |
1709164800000 | 2204.887 |
1709251200000 | 2208.279 |
1709510400000 | 2216.657 |
1709596800000 | 2207.4319 |
1709683200000 | 2218.9409 |
1709769600000 | 2245.78 |
1709856000000 | 2239.712 |
1710115200000 | 2225.11 |
1710201600000 | 2249.9229 |
1710288000000 | 2257.448 |
1710374400000 | 2252.232 |
1710460800000 | 2255.6619 |
1710720000000 | 2250.479 |
1710806400000 | 2260.2869 |
1710892800000 | 2258.71 |
1710979200000 | 2282.64 |
1711065600000 | 2274.689 |
1711324800000 | 2281.808 |
1711411200000 | 2292.5369 |
1711497600000 | 2296.888 |
1711584000000 | 2299.872 |
1712016000000 | 2280.603 |
1712102400000 | 2292.253 |
1712188800000 | 2292.959 |
1712275200000 | 2264.922 |
1712534400000 | 2282.085 |
1712620800000 | 2256.317 |
1712707200000 | 2260.214 |
1712793600000 | 2244.938 |
1712880000000 | 2237.42 |
1713139200000 | 2252.761 |
1713225600000 | 2221.945 |
1713312000000 | 2227.668 |
1713398400000 | 2234.763 |
1713484800000 | 2224.954 |
1713744000000 | 2237.103 |
1713830400000 | 2274.372 |
1713916800000 | 2263.647 |
1714003200000 | 2242.404 |
1714089600000 | 2277.399 |
1714348800000 | 2268.08 |
1714435200000 | 2240.421 |
1714608000000 | 2229.01 |
1714694400000 | 2241.15 |
1714953600000 | 2260.186 |
1715040000000 | 2288.815 |
1715126400000 | 2299.136 |
1715212800000 | 2310.375 |
1715299200000 | 2323.448 |
1715558400000 | 2324.663 |
1715644800000 | 2326.747 |
1715731200000 | 2335.248 |
1715817600000 | 2323.587 |
1715904000000 | 2320.172 |
1716163200000 | 2327.802 |
1716249600000 | 2317.967 |
1716336000000 | 2308.589 |
1716422400000 | 2312.509 |
1716508800000 | 2312.76 |
1716768000000 | 2321.77 |
1716854400000 | 2311.928 |
1716940800000 | 2282.351 |
1717027200000 | 2291.7779 |
1717113600000 | 2287.895 |
1717372800000 | 2301.491 |
1717459200000 | 2279.2399 |
1717545600000 | 2314.391 |
1717632000000 | 2330.718 |
1717718400000 | 2322.703 |
1717977600000 | 2304.165 |
1718064000000 | 2283.736 |
1718150400000 | 2317.075 |
1718236800000 | 2267.669 |
1718323200000 | 2225.608 |
1718582400000 | 2244.677 |
1718668800000 | 2259.0369 |
1718755200000 | 2247.413 |
1718841600000 | 2274.543 |
1718928000000 | 2258.815 |
1719187200000 | 2279.57 |
1719273600000 | 2267.9409 |
1719360000000 | 2261.785 |
1719446400000 | 2253.346 |
1719532800000 | 2248.099 |
1719792000000 | 2269.777 |
1719878400000 | 2255.4 |
1719964800000 | 2285.762 |
1720051200000 | 2295.583 |
1720137600000 | 2288.054 |
1720396800000 | 2289.666 |
1720483200000 | 2252.895 |
1720569600000 | 2282.821 |
1720656000000 | 2291.735 |
1720742400000 | 2323.957 |
1721001600000 | 2294.959 |
1721088000000 | 2277.821 |
1721174400000 | 2252.906 |
1721260800000 | 2243.532 |
1721347200000 | 2218.152 |
1721606400000 | 2254.502 |
1721692800000 | 2262.051 |
1721779200000 | 2236.202 |
1721865600000 | 2214.0079 |
1721952000000 | 2238.031 |
1722211200000 | 2217.203 |
1722297600000 | 2230.705 |
1722384000000 | 2242.837 |
1722470400000 | 2192.694 |
1722556800000 | 2132.009 |
1722816000000 | 2101.516 |
1722902400000 | 2102.188 |
1722988800000 | 2148.679 |
1723075200000 | 2147.982 |
1723161600000 | 2150.033 |
1723420800000 | 2148.856 |
1723507200000 | 2160.995 |
1723593600000 | 2174.512 |
1723680000000 | 2216.004 |
1723766400000 | 2228.612 |
1724025600000 | 2243.511 |
1724112000000 | 2235.481 |
1724198400000 | 2249.933 |
1724284800000 | 2249.244 |
1724371200000 | 2259.569 |
EURO STOXX 50 Futures Switch | EURO STOXX 50 | |
---|---|---|
2017 | 9.8043915600232 | 10.212675004223 |
2018 | -11.840380887312 | -11.414331023838 |
2019 | 29.595733090529 | 29.820559035575 |
2020 | -1.7728772903436 | -2.6112241459544 |
2021 | 23.94550088111 | 24.274065557311 |
2022 | -9.2025701977977 | -8.9230627311776 |
2023 | 23.295979681295 | 23.582908563681 |
2024 | 17.702116496605 | 19.483242368588 |
Methodology
The EURO STOXX 50 Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX 50 futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December.
The excess return index replicates the financial outcome of a portfolio switching the 1st nearby STOXX index futures contract into the 2nd nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | CH1169655599 | SX5EFSTR | SX5EFSTR INDEX | .SX5EFSTR |
Excess Return EUR | CH1169655581 | SX5EFSER | SX5EFSER INDEX | .SX5EFSER |
Quick Facts
Weighting | Alternative weighting schema (index of index strategy) |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 1 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 1000 as of December. 29, 2000 |
History | Available from December. 29, 2000 |
Inception date | August. 30, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.