Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 Futures Switch
Index Description
The EURO STOXX 50 Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX 50 futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December. The excess return index replicates the financial outcome of a portfolio switching the 1st nearby STOXX index futures contract into the 2nd nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
Key facts
- Offers an alternative way to replicate the returns of the EURO STOXX 50 Index without need for physical investment as the replication is via futures.
- Used as an underlying for EURO iSTOXX 50 Futures Leverage Long and Short Indices.
- History available from 2000.
- EUR Total Return and Excess Return available.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Futures Switch | -1.1 | 7.2 | 6.8 | 23.4 | 55.2 | N/A | N/A | 6.9 | 7.4 | 9.4 |
EURO STOXX 50 | -0.3 | 10.8 | 12.6 | 31.5 | 63.3 | N/A | N/A | 12.7 | 9.6 | 10.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Futures Switch | N/A | N/A | 12.7 | 17.9 | 21.1 | N/A | N/A | 0.2 | 0.3 | 0.4 |
EURO STOXX 50 | N/A | N/A | 12.3 | 17.9 | 21.0 | N/A | N/A | 0.7 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Futures Switch | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.2 | 1.6 | 1.5 | 2.4 | 3.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Futures Switch | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -2.9 | -3.1 | -0.9 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of July 31, 2024
BLUE CHIP INDICES
EURO STOXX 50 Futures Switch
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Futures Switch | |
---|---|
978048000000 | 1000 |
978393600000 | 984.622 |
978480000000 | 966.334 |
978566400000 | 1001.663 |
978652800000 | 985.869 |
978912000000 | 987.323 |
978998400000 | 972.153 |
979084800000 | 966.958 |
979171200000 | 982.544 |
979257600000 | 998.337 |
979516800000 | 995.012 |
979603200000 | 980.881 |
979689600000 | 1004.156 |
979776000000 | 995.22 |
979862400000 | 989.609 |
980121600000 | 991.895 |
980208000000 | 989.194 |
980294400000 | 1000.623 |
980380800000 | 1001.455 |
980467200000 | 996.467 |
980726400000 | 997.506 |
980812800000 | 987.116 |
980899200000 | 999.584 |
980985600000 | 984.206 |
981072000000 | 972.569 |
981331200000 | 976.101 |
981417600000 | 982.959 |
981504000000 | 968.828 |
981590400000 | 969.244 |
981676800000 | 954.697 |
981936000000 | 969.036 |
982022400000 | 968.204 |
982108800000 | 950.54 |
982195200000 | 961.97 |
982281600000 | 944.098 |
982540800000 | 939.526 |
982627200000 | 932.876 |
982713600000 | 919.16 |
982800000000 | 900.042 |
982886400000 | 886.326 |
983145600000 | 900.249 |
983232000000 | 902.328 |
983318400000 | 895.47 |
983404800000 | 892.145 |
983491200000 | 893.184 |
983750400000 | 902.951 |
983836800000 | 921.239 |
983923200000 | 918.745 |
984009600000 | 910.224 |
984096000000 | 897.963 |
984355200000 | 876.351 |
984441600000 | 868.848 |
984528000000 | 855.302 |
984614400000 | 868.223 |
984700800000 | 851.55 |
984960000000 | 850.925 |
985046400000 | 864.68 |
985132800000 | 845.09 |
985219200000 | 802.575 |
985305600000 | 828.834 |
985564800000 | 861.762 |
985651200000 | 878.852 |
985737600000 | 862.596 |
985824000000 | 862.179 |
985910400000 | 861.554 |
986169600000 | 870.932 |
986256000000 | 832.169 |
986342400000 | 845.09 |
986428800000 | 862.179 |
986515200000 | 861.137 |
986774400000 | 872.808 |
986860800000 | 891.148 |
986947200000 | 901.985 |
987033600000 | 897.817 |
987465600000 | 890.522 |
987552000000 | 923.242 |
987638400000 | 918.032 |
987724800000 | 907.403 |
987984000000 | 899.901 |
988070400000 | 907.612 |
988156800000 | 903.444 |
988243200000 | 915.948 |
988329600000 | 930.953 |
988588800000 | 941.165 |
988761600000 | 934.288 |
988848000000 | 911.572 |
988934400000 | 920.116 |
989193600000 | 923.242 |
989280000000 | 925.326 |
989366400000 | 916.782 |
989452800000 | 940.332 |
989539200000 | 928.036 |
989798400000 | 920.533 |
989884800000 | 927.827 |
989971200000 | 923.451 |
990057600000 | 937.206 |
990144000000 | 946.375 |
990403200000 | 952.002 |
990489600000 | 955.129 |
990576000000 | 944.5 |
990662400000 | 947.626 |
990748800000 | 937.622 |
991008000000 | 941.374 |
991094400000 | 934.705 |
991180800000 | 919.699 |
991267200000 | 920.533 |
991353600000 | 918.866 |
991612800000 | 929.078 |
991699200000 | 938.873 |
991785600000 | 927.827 |
991872000000 | 926.785 |
991958400000 | 927.827 |
992217600000 | 922.409 |
992304000000 | 893.067 |
992390400000 | 906.291 |
992476800000 | 892.034 |
992563200000 | 881.909 |
992822400000 | 866.411 |
992908800000 | 874.883 |
992995200000 | 873.437 |
993081600000 | 868.891 |
993168000000 | 875.09 |
993427200000 | 879.222 |
993513600000 | 860.832 |
993600000000 | 859.592 |
993686400000 | 869.304 |
993772800000 | 886.455 |
994032000000 | 899.679 |
994118400000 | 882.735 |
994204800000 | 876.743 |
994291200000 | 870.131 |
994377600000 | 843.682 |
994636800000 | 848.434 |
994723200000 | 837.276 |
994809600000 | 821.159 |
994896000000 | 832.523 |
994982400000 | 841.615 |
995241600000 | 835.83 |
995328000000 | 829.217 |
995414400000 | 810.62 |
995500800000 | 828.184 |
995587200000 | 822.398 |
995846400000 | 825.911 |
995932800000 | 815.373 |
996019200000 | 798.016 |
996105600000 | 808.967 |
996192000000 | 829.631 |
996451200000 | 842.855 |
996537600000 | 847.814 |
996624000000 | 852.154 |
996710400000 | 843.888 |
996796800000 | 838.103 |
997056000000 | 840.995 |
997142400000 | 837.276 |
997228800000 | 823.845 |
997315200000 | 803.801 |
997401600000 | 791.61 |
997660800000 | 803.595 |
997747200000 | 813.926 |
997833600000 | 803.182 |
997920000000 | 797.603 |
998006400000 | 778.592 |
998265600000 | 778.592 |
998352000000 | 787.684 |
998438400000 | 785.618 |
998524800000 | 790.577 |
998611200000 | 809.587 |
998870400000 | 805.455 |
998956800000 | 790.37 |
999043200000 | 795.123 |
999129600000 | 771.98 |
999216000000 | 773.84 |
999475200000 | 765.574 |
999561600000 | 774.46 |
999648000000 | 754.003 |
999734400000 | 732.307 |
999820800000 | 712.47 |
1000080000000 | 713.09 |
1000166400000 | 648.827 |
1000252800000 | 674.449 |
1000339200000 | 681.682 |
1000425600000 | 637.669 |
1000684800000 | 664.324 |
1000771200000 | 657.982 |
1000857600000 | 642.842 |
1000944000000 | 613.584 |
1001030400000 | 590.26 |
1001289600000 | 632.817 |
1001376000000 | 641 |
1001462400000 | 650.412 |
1001548800000 | 655.118 |
1001635200000 | 679.26 |
1001894400000 | 659.005 |
1001980800000 | 666.78 |
1002067200000 | 669.848 |
1002153600000 | 701.766 |
1002240000000 | 686.012 |
1002499200000 | 690.717 |
1002585600000 | 691.126 |
1002672000000 | 715.064 |
1002758400000 | 722.43 |
1002844800000 | 722.634 |
1003104000000 | 696.241 |
1003190400000 | 710.563 |
1003276800000 | 729.795 |
1003363200000 | 712.2 |
1003449600000 | 699.31 |
1003708800000 | 715.678 |
1003795200000 | 738.184 |
1003881600000 | 742.071 |
1003968000000 | 723.044 |
1004054400000 | 742.276 |
1004313600000 | 726.522 |
1004400000000 | 699.924 |
1004486400000 | 712.2 |
1004572800000 | 721.202 |
1004659200000 | 718.133 |
1004918400000 | 742.685 |
1005004800000 | 738.797 |
1005091200000 | 745.754 |
1005177600000 | 762.735 |
1005264000000 | 752.096 |
1005523200000 | 728.363 |
1005609600000 | 763.963 |
1005696000000 | 763.144 |
1005782400000 | 760.894 |
1005868800000 | 769.691 |
1006128000000 | 779.717 |
1006214400000 | 770.305 |
1006300800000 | 764.986 |
1006387200000 | 774.602 |
1006473600000 | 773.17 |
1006732800000 | 770.51 |
1006819200000 | 751.482 |
1006905600000 | 745.958 |
1006992000000 | 743.503 |
1007078400000 | 749.436 |
1007337600000 | 745.754 |
1007424000000 | 756.597 |
1007510400000 | 784.627 |
1007596800000 | 786.264 |
1007683200000 | 777.875 |
1007942400000 | 762.326 |
1008028800000 | 764.986 |
1008115200000 | 753.938 |
1008201600000 | 739.411 |
1008288000000 | 726.931 |
1008547200000 | 758.643 |
1008633600000 | 754.781 |
1008720000000 | 748.886 |
1008806400000 | 739.738 |
1008892800000 | 756.814 |
1009411200000 | 773.076 |
1009497600000 | 778.971 |
1009929600000 | 765.961 |
1010016000000 | 784.663 |
1010102400000 | 779.581 |
1010361600000 | 765.758 |
1010448000000 | 760.27 |
1010534400000 | 761.286 |
1010620800000 | 747.463 |
1010707200000 | 756.001 |
1010966400000 | 733.436 |
1011052800000 | 744.21 |
1011139200000 | 730.591 |
1011225600000 | 742.787 |
1011312000000 | 743.194 |
1011571200000 | 735.063 |
1011657600000 | 737.909 |
1011744000000 | 741.974 |
1011830400000 | 758.033 |
1011916800000 | 755.594 |
1012176000000 | 764.132 |
1012262400000 | 752.748 |
1012348800000 | 740.145 |
1012435200000 | 747.869 |
1012521600000 | 751.732 |
1012780800000 | 740.348 |
1012867200000 | 719.817 |
1012953600000 | 710.262 |
1013040000000 | 716.971 |
1013126400000 | 716.361 |
1013385600000 | 723.882 |
1013472000000 | 721.646 |
1013558400000 | 728.761 |
1013644800000 | 736.689 |
1013731200000 | 719.613 |
1013990400000 | 718.8 |
1014076800000 | 702.131 |
1014163200000 | 701.725 |
1014249600000 | 711.279 |
1014336000000 | 696.846 |
1014595200000 | 716.767 |
1014681600000 | 718.597 |
1014768000000 | 728.151 |
1014854400000 | 739.738 |
1014940800000 | 745.43 |
1015200000000 | 760.879 |
1015286400000 | 756.61 |
1015372800000 | 765.555 |
1015459200000 | 762.506 |
1015545600000 | 772.67 |
1015804800000 | 767.994 |
1015891200000 | 757.98 |
1015977600000 | 748.988 |
1016064000000 | 754.098 |
1016150400000 | 763.089 |
1016409600000 | 768.607 |
1016496000000 | 773.716 |
1016582400000 | 759.002 |
1016668800000 | 754.711 |
1016755200000 | 762.068 |
1017014400000 | 754.098 |
1017100800000 | 757.367 |
1017187200000 | 759.615 |
1017273600000 | 762.068 |
1017705600000 | 760.228 |
1017792000000 | 759.82 |
1017878400000 | 748.58 |
1017964800000 | 742.04 |
1018224000000 | 731.413 |
1018310400000 | 732.026 |
1018396800000 | 743.471 |
1018483200000 | 727.53 |
1018569600000 | 734.887 |
1018828800000 | 742.858 |
1018915200000 | 761.046 |
1019001600000 | 758.798 |
1019088000000 | 747.149 |
1019174400000 | 755.528 |
1019433600000 | 742.653 |
1019520000000 | 741.836 |
1019606400000 | 736.727 |
1019692800000 | 723.239 |
1019779200000 | 718.538 |
1020038400000 | 716.29 |
1020124800000 | 727.735 |
1020297600000 | 719.56 |
1020384000000 | 707.912 |
1020643200000 | 705.051 |
1020729600000 | 702.394 |
1020816000000 | 721.604 |
1020902400000 | 715.269 |
1020988800000 | 696.672 |
1021248000000 | 715.269 |
1021334400000 | 727.122 |
1021420800000 | 734.887 |
1021507200000 | 725.282 |
1021593600000 | 723.852 |
1021852800000 | 718.947 |
1021939200000 | 715.473 |
1022025600000 | 708.933 |
1022112000000 | 708.933 |
1022198400000 | 711.795 |
1022457600000 | 716.29 |
1022544000000 | 708.32 |
1022630400000 | 707.503 |
1022716800000 | 686.249 |
1022803200000 | 699.124 |
1023062400000 | 688.702 |
1023148800000 | 667.448 |
1023235200000 | 666.222 |
1023321600000 | 671.535 |
1023408000000 | 656.617 |
1023667200000 | 658.865 |
1023753600000 | 666.222 |
1023840000000 | 649.464 |
1023926400000 | 645.785 |
1024012800000 | 620.649 |
1024272000000 | 657.025 |
1024358400000 | 650.298 |
1024444800000 | 633.174 |
1024531200000 | 623.185 |
1024617600000 | 615.847 |
1024876800000 | 603.819 |
1024963200000 | 612.993 |
1025049600000 | 596.684 |
1025136000000 | 620.943 |
1025222400000 | 643.571 |
1025481600000 | 640.309 |
1025568000000 | 616.05 |
1025654400000 | 601.577 |
1025740800000 | 624.612 |
1025827200000 | 656.822 |
1026086400000 | 644.386 |
1026172800000 | 629.505 |
1026259200000 | 603.411 |
1026345600000 | 596.48 |
1026432000000 | 588.734 |
1026691200000 | 551.021 |
1026777600000 | 555.913 |
1026864000000 | 576.706 |
1026950400000 | 583.23 |
1027036800000 | 550.001 |
1027296000000 | 518.608 |
1027382400000 | 501.484 |
1027468800000 | 509.638 |
1027555200000 | 505.765 |
1027641600000 | 517.792 |
1027900800000 | 563.66 |
1027987200000 | 560.602 |
1028073600000 | 546.74 |
1028160000000 | 525.743 |
1028246400000 | 513.511 |
1028505600000 | 493.941 |
1028592000000 | 526.354 |
1028678400000 | 516.977 |
1028764800000 | 557.34 |
1028851200000 | 564.679 |
1029110400000 | 545.313 |
1029196800000 | 552.855 |
1029283200000 | 535.935 |
1029369600000 | 549.39 |
1029456000000 | 557.748 |
1029715200000 | 578.133 |
1029801600000 | 566.106 |
1029888000000 | 577.93 |
1029974400000 | 583.637 |
1030060800000 | 571.202 |
1030320000000 | 569.979 |
1030406400000 | 577.93 |
1030492800000 | 559.583 |
1030579200000 | 548.778 |
1030665600000 | 555.302 |
1030924800000 | 539.809 |
1031011200000 | 509.842 |
1031097600000 | 516.161 |
1031184000000 | 511.88 |
1031270400000 | 534.712 |
1031529600000 | 526.354 |
1031616000000 | 537.566 |
1031702400000 | 551.632 |
1031788800000 | 528.189 |
1031875200000 | 519.831 |
1032134400000 | 516.365 |
1032220800000 | 508.474 |
1032307200000 | 486.824 |
1032393600000 | 473.874 |
1032480000000 | 474.684 |
1032739200000 | 452.224 |
1032825600000 | 451.01 |
1032912000000 | 466.793 |
1032998400000 | 477.516 |
1033084800000 | 462.746 |
1033344000000 | 452.224 |
1033430400000 | 472.053 |
1033516800000 | 481.159 |
1033603200000 | 465.376 |
1033689600000 | 450.606 |
1033948800000 | 451.01 |
1034035200000 | 443.928 |
1034121600000 | 438.061 |
1034208000000 | 458.092 |
1034294400000 | 486.217 |
1034553600000 | 471.851 |
1034640000000 | 505.844 |
1034726400000 | 495.929 |
1034812800000 | 517.377 |
1034899200000 | 514.342 |
1035158400000 | 527.089 |
1035244800000 | 502.404 |
1035331200000 | 489.252 |
1035417600000 | 502.404 |
1035504000000 | 499.369 |
1035763200000 | 511.712 |
1035849600000 | 485.61 |
1035936000000 | 501.999 |
1036022400000 | 509.486 |
1036108800000 | 506.653 |
1036368000000 | 527.089 |
1036454400000 | 530.124 |
1036540800000 | 523.245 |
1036627200000 | 505.237 |
1036713600000 | 494.917 |
1036972800000 | 490.668 |
1037059200000 | 498.964 |
1037145600000 | 494.31 |
1037232000000 | 513.128 |
1037318400000 | 514.342 |
1037577600000 | 522.435 |
1037664000000 | 522.638 |
1037750400000 | 521.626 |
1037836800000 | 536.801 |
1037923200000 | 538.42 |
1038182400000 | 534.98 |
1038268800000 | 515.556 |
1038355200000 | 538.218 |
1038441600000 | 542.871 |
1038528000000 | 533.766 |
1038787200000 | 536.599 |
1038873600000 | 523.649 |
1038960000000 | 523.245 |
1039046400000 | 512.723 |
1039132800000 | 515.556 |
1039392000000 | 493.906 |
1039478400000 | 505.034 |
1039564800000 | 507.867 |
1039651200000 | 495.929 |
1039737600000 | 490.871 |
1039996800000 | 511.914 |
1040083200000 | 503.865 |
1040169600000 | 492.395 |
1040256000000 | 483.34 |
1040342400000 | 499.84 |
1040601600000 | 495.212 |
1040947200000 | 474.889 |
1041206400000 | 481.931 |
1041465600000 | 508.091 |
1041552000000 | 505.475 |
1041811200000 | 516.743 |
1041897600000 | 509.298 |
1041984000000 | 495.212 |
1042070400000 | 500.042 |
1042156800000 | 500.444 |
1042416000000 | 505.072 |
1042502400000 | 509.499 |
1042588800000 | 500.645 |
1042675200000 | 497.426 |
1042761600000 | 478.108 |
1043020800000 | 476.901 |
1043107200000 | 469.254 |
1043193600000 | 459.797 |
1043280000000 | 460.803 |
1043366400000 | 448.931 |
1043625600000 | 432.833 |
1043712000000 | 438.668 |
1043798400000 | 446.918 |
1043884800000 | 446.315 |
1043971200000 | 453.559 |
1044230400000 | 458.992 |
1044316800000 | 442.089 |
1044403200000 | 453.156 |
1044489600000 | 435.851 |
1044576000000 | 426.997 |
1044835200000 | 430.821 |
1044921600000 | 438.065 |
1045008000000 | 429.814 |
1045094400000 | 426.595 |
1045180800000 | 443.095 |
1045440000000 | 453.156 |
1045526400000 | 459.394 |
1045612800000 | 442.693 |
1045699200000 | 438.065 |
1045785600000 | 447.321 |
1046044800000 | 434.443 |
1046131200000 | 419.753 |
1046217600000 | 415.729 |
1046304000000 | 421.564 |
1046390400000 | 428.808 |
1046649600000 | 428.808 |
1046736000000 | 421.765 |
1046822400000 | 420.961 |
1046908800000 | 407.277 |
1046995200000 | 402.046 |
1047254400000 | 387.557 |
1047340800000 | 390.978 |
1047427200000 | 370.252 |
1047513600000 | 400.838 |
1047600000000 | 409.29 |
1047859200000 | 434.845 |
1047945600000 | 437.917 |
1048032000000 | 439.556 |
1048118400000 | 438.737 |
1048204800000 | 458.81 |
1048464000000 | 427.676 |
1048550400000 | 442.424 |
1048636800000 | 435.664 |
1048723200000 | 435.869 |
1048809600000 | 428.086 |
1049068800000 | 412.314 |
1049155200000 | 414.567 |
1049241600000 | 437.303 |
1049328000000 | 434.845 |
1049414400000 | 449.388 |
1049673600000 | 469.87 |
1049760000000 | 460.653 |
1049846400000 | 455.532 |
1049932800000 | 451.436 |
1050019200000 | 451.641 |
1050278400000 | 462.292 |
1050364800000 | 468.027 |
1050451200000 | 462.497 |
1050537600000 | 472.123 |
1050969600000 | 480.112 |
1051056000000 | 479.907 |
1051142400000 | 470.485 |
1051228800000 | 462.087 |
1051488000000 | 476.63 |
1051574400000 | 469.87 |
1051660800000 | 469.461 |
1051833600000 | 474.581 |
1052092800000 | 482.16 |
1052179200000 | 489.124 |
1052265600000 | 478.268 |
1052352000000 | 461.472 |
1052438400000 | 473.967 |
1052697600000 | 472.123 |
1052784000000 | 470.28 |
1052870400000 | 470.485 |
1052956800000 | 479.292 |
1053043200000 | 482.16 |
1053302400000 | 455.532 |
1053388800000 | 457.581 |
1053475200000 | 455.123 |
1053561600000 | 462.701 |
1053648000000 | 460.448 |
1053907200000 | 459.219 |
1053993600000 | 465.159 |
1054080000000 | 470.075 |
1054166400000 | 467.412 |
1054252800000 | 477.654 |
1054512000000 | 489.738 |
1054598400000 | 481.136 |
1054684800000 | 489.534 |
1054771200000 | 483.184 |
1054857600000 | 495.678 |
1055116800000 | 489.534 |
1055203200000 | 493.835 |
1055289600000 | 500.594 |
1055376000000 | 505.51 |
1055462400000 | 496.702 |
1055721600000 | 511.45 |
1055808000000 | 513.092 |
1055894400000 | 517.402 |
1055980800000 | 507.55 |
1056067200000 | 510.218 |
1056326400000 | 503.856 |
1056412800000 | 505.498 |
1056499200000 | 502.625 |
1056585600000 | 504.677 |
1056672000000 | 500.367 |
1056931200000 | 498.109 |
1057017600000 | 488.258 |
1057104000000 | 499.751 |
1057190400000 | 495.236 |
1057276800000 | 496.262 |
1057536000000 | 512.476 |
1057622400000 | 511.039 |
1057708800000 | 507.14 |
1057795200000 | 500.162 |
1057881600000 | 508.166 |
1058140800000 | 517.197 |
1058227200000 | 512.681 |
1058313600000 | 510.629 |
1058400000000 | 499.957 |
1058486400000 | 505.703 |
1058745600000 | 494.415 |
1058832000000 | 500.367 |
1058918400000 | 498.315 |
1059004800000 | 507.55 |
1059091200000 | 503.24 |
1059350400000 | 509.192 |
1059436800000 | 508.577 |
1059523200000 | 511.039 |
1059609600000 | 515.965 |
1059696000000 | 510.218 |
1059955200000 | 504.677 |
1060041600000 | 509.808 |
1060128000000 | 503.651 |
1060214400000 | 500.162 |
1060300800000 | 504.677 |
1060560000000 | 508.577 |
1060646400000 | 511.655 |
1060732800000 | 512.476 |
1060819200000 | 526.227 |
1060905600000 | 525.611 |
1061164800000 | 530.537 |
1061251200000 | 527.869 |
1061337600000 | 528.279 |
1061424000000 | 532.179 |
1061510400000 | 531.563 |
1061769600000 | 528.895 |
1061856000000 | 520.07 |
1061942400000 | 526.637 |
1062028800000 | 529.1 |
1062115200000 | 526.227 |
1062374400000 | 535.668 |
1062460800000 | 533.41 |
1062547200000 | 542.235 |
1062633600000 | 543.056 |
1062720000000 | 535.257 |
1062979200000 | 541.414 |
1063065600000 | 534.436 |
1063152000000 | 528.485 |
1063238400000 | 529.716 |
1063324800000 | 520.48 |
1063584000000 | 524.175 |
1063670400000 | 530.103 |
1063756800000 | 527.854 |
1063843200000 | 536.032 |
1063929600000 | 529.285 |
1064188800000 | 513.748 |
1064275200000 | 510.273 |
1064361600000 | 499.233 |
1064448000000 | 504.753 |
1064534400000 | 500.664 |
1064793600000 | 499.642 |
1064880000000 | 491.669 |
1064966400000 | 502.095 |
1065052800000 | 498.416 |
1065139200000 | 517.019 |
1065398400000 | 513.339 |
1065484800000 | 505.571 |
1065571200000 | 507.615 |
1065657600000 | 519.677 |
1065744000000 | 516.406 |
1066003200000 | 525.197 |
1066089600000 | 524.175 |
1066176000000 | 526.832 |
1066262400000 | 527.446 |
1066348800000 | 519.677 |
1066608000000 | 525.197 |
1066694400000 | 527.241 |
1066780800000 | 511.295 |
1066867200000 | 513.339 |
1066953600000 | 507.002 |
1067212800000 | 515.588 |
1067299200000 | 523.766 |
1067385600000 | 524.583 |
1067472000000 | 527.65 |
1067558400000 | 528.468 |
1067817600000 | 540.734 |
1067904000000 | 537.258 |
1067990400000 | 536.441 |
1068076800000 | 541.143 |
1068163200000 | 543.392 |
1068422400000 | 540.121 |
1068508800000 | 538.076 |
1068595200000 | 541.347 |
1068681600000 | 539.507 |
1068768000000 | 544.618 |
1069027200000 | 528.468 |
1069113600000 | 523.152 |
1069200000000 | 527.65 |
1069286400000 | 527.854 |
1069372800000 | 527.854 |
1069632000000 | 540.529 |
1069718400000 | 538.69 |
1069804800000 | 538.281 |
1069891200000 | 538.69 |
1069977600000 | 539.507 |
1070236800000 | 548.298 |
1070323200000 | 547.276 |
1070409600000 | 553.409 |
1070496000000 | 549.32 |
1070582400000 | 545.027 |
1070841600000 | 544.005 |
1070928000000 | 546.867 |
1071014400000 | 545.845 |
1071100800000 | 549.729 |
1071187200000 | 549.116 |
1071446400000 | 550.547 |
1071532800000 | 552.381 |
1071619200000 | 547.286 |
1071705600000 | 557.069 |
1071792000000 | 554.012 |
1072051200000 | 556.05 |
1072137600000 | 556.662 |
1072656000000 | 563.796 |
1072742400000 | 562.369 |
1073001600000 | 572.561 |
1073260800000 | 573.987 |
1073347200000 | 575.21 |
1073433600000 | 571.949 |
1073520000000 | 579.287 |
1073606400000 | 572.561 |
1073865600000 | 571.745 |
1073952000000 | 570.93 |
1074038400000 | 577.656 |
1074124800000 | 583.567 |
1074211200000 | 586.421 |
1074470400000 | 588.256 |
1074556800000 | 585.402 |
1074643200000 | 589.886 |
1074729600000 | 590.701 |
1074816000000 | 589.479 |
1075075200000 | 589.682 |
1075161600000 | 589.275 |
1075248000000 | 592.332 |
1075334400000 | 582.956 |
1075420800000 | 581.325 |
1075680000000 | 587.848 |
1075766400000 | 580.51 |
1075852800000 | 575.007 |
1075939200000 | 577.045 |
1076025600000 | 579.287 |
1076284800000 | 588.052 |
1076371200000 | 589.682 |
1076457600000 | 591.924 |
1076544000000 | 589.682 |
1076630400000 | 583.16 |
1076889600000 | 588.256 |
1076976000000 | 592.74 |
1077062400000 | 592.74 |
1077148800000 | 599.466 |
1077235200000 | 593.759 |
1077494400000 | 592.536 |
1077580800000 | 584.587 |
1077667200000 | 587.644 |
1077753600000 | 590.09 |
1077840000000 | 590.498 |
1078099200000 | 597.02 |
1078185600000 | 598.039 |
1078272000000 | 598.447 |
1078358400000 | 603.339 |
1078444800000 | 602.32 |
1078704000000 | 602.32 |
1078790400000 | 590.498 |
1078876800000 | 592.536 |
1078963200000 | 579.898 |
1079049600000 | 575.822 |
1079308800000 | 559.312 |
1079395200000 | 563.038 |
1079481600000 | 574.629 |
1079568000000 | 564.694 |
1079654400000 | 563.659 |
1079913600000 | 548.341 |
1080000000000 | 553.102 |
1080086400000 | 555.172 |
1080172800000 | 562.831 |
1080259200000 | 563.038 |
1080518400000 | 572.353 |
1080604800000 | 568.627 |
1080691200000 | 568.834 |
1080777600000 | 575.25 |
1080864000000 | 591.603 |
1081123200000 | 594.501 |
1081209600000 | 585.6 |
1081296000000 | 581.874 |
1081382400000 | 584.979 |
1081814400000 | 586.221 |
1081900800000 | 584.565 |
1081987200000 | 582.081 |
1082073600000 | 586.428 |
1082332800000 | 584.979 |
1082419200000 | 588.084 |
1082505600000 | 585.393 |
1082592000000 | 593.88 |
1082678400000 | 590.982 |
1082937600000 | 590.361 |
1083024000000 | 591.81 |
1083110400000 | 581.253 |
1083196800000 | 571.939 |
1083283200000 | 568.834 |
1083542400000 | 575.043 |
1083628800000 | 573.387 |
1083715200000 | 580.632 |
1083801600000 | 563.659 |
1083888000000 | 562.21 |
1084147200000 | 550.825 |
1084233600000 | 556.621 |
1084320000000 | 544.408 |
1084406400000 | 555.586 |
1084492800000 | 553.93 |
1084752000000 | 545.236 |
1084838400000 | 548.755 |
1084924800000 | 560.14 |
1085011200000 | 555.172 |
1085097600000 | 553.102 |
1085356800000 | 560.14 |
1085443200000 | 563.659 |
1085529600000 | 565.522 |
1085616000000 | 568.006 |
1085702400000 | 567.385 |
1085961600000 | 569.248 |
1086048000000 | 562.21 |
1086134400000 | 567.799 |
1086220800000 | 567.385 |
1086307200000 | 574.008 |
1086566400000 | 580.218 |
1086652800000 | 579.183 |
1086739200000 | 575.043 |
1086825600000 | 579.183 |
1086912000000 | 578.148 |
1087171200000 | 568.627 |
1087257600000 | 580.43 |
1087344000000 | 581.051 |
1087430400000 | 582.708 |
1087516800000 | 584.157 |
1087776000000 | 584.157 |
1087862400000 | 578.152 |
1087948800000 | 581.465 |
1088035200000 | 584.571 |
1088121600000 | 582.708 |
1088380800000 | 587.677 |
1088467200000 | 586.435 |
1088553600000 | 583.329 |
1088640000000 | 578.773 |
1088726400000 | 578.359 |
1088985600000 | 578.566 |
1089072000000 | 572.561 |
1089158400000 | 574.632 |
1089244800000 | 574.218 |
1089331200000 | 575.046 |
1089590400000 | 572.147 |
1089676800000 | 572.768 |
1089763200000 | 571.111 |
1089849600000 | 564.071 |
1089936000000 | 561.172 |
1090195200000 | 557.03 |
1090281600000 | 562 |
1090368000000 | 562.414 |
1090454400000 | 555.167 |
1090540800000 | 551.853 |
1090800000000 | 545.641 |
1090886400000 | 554.338 |
1090972800000 | 551.025 |
1091059200000 | 563.036 |
1091145600000 | 562.414 |
1091404800000 | 561.172 |
1091491200000 | 561.172 |
1091577600000 | 558.687 |
1091664000000 | 554.338 |
1091750400000 | 541.293 |
1092009600000 | 537.772 |
1092096000000 | 543.985 |
1092182400000 | 538.187 |
1092268800000 | 533.217 |
1092355200000 | 534.459 |
1092614400000 | 541.5 |
1092700800000 | 542.535 |
1092787200000 | 546.055 |
1092873600000 | 544.399 |
1092960000000 | 548.333 |
1093219200000 | 551.853 |
1093305600000 | 553.51 |
1093392000000 | 556.823 |
1093478400000 | 557.237 |
1093564800000 | 562.414 |
1093824000000 | 559.515 |
1093910400000 | 554.96 |
1093996800000 | 558.066 |
1094083200000 | 563.243 |
1094169600000 | 568.834 |
1094428800000 | 571.318 |
1094515200000 | 571.318 |
1094601600000 | 568.212 |
1094688000000 | 568.834 |
1094774400000 | 569.041 |
1095033600000 | 575.46 |
1095120000000 | 574.428 |
1095206400000 | 573.603 |
1095292800000 | 572.984 |
1095379200000 | 576.904 |
1095638400000 | 572.984 |
1095724800000 | 578.142 |
1095811200000 | 569.683 |
1095897600000 | 565.35 |
1095984000000 | 567 |
1096243200000 | 565.143 |
1096329600000 | 567.207 |
1096416000000 | 568.857 |
1096502400000 | 563.905 |
1096588800000 | 577.317 |
1096848000000 | 585.158 |
1096934400000 | 584.745 |
1097020800000 | 587.015 |
1097107200000 | 586.396 |
1097193600000 | 582.888 |
1097452800000 | 583.713 |
1097539200000 | 577.317 |
1097625600000 | 572.778 |
1097712000000 | 570.921 |
1097798400000 | 578.142 |
1098057600000 | 576.079 |
1098144000000 | 576.904 |
1098230400000 | 573.603 |
1098316800000 | 573.809 |
1098403200000 | 573.809 |
1098662400000 | 565.143 |
1098748800000 | 567.207 |
1098835200000 | 577.523 |
1098921600000 | 583.094 |
1099008000000 | 581.65 |
1099267200000 | 585.158 |
1099353600000 | 591.967 |
1099440000000 | 590.522 |
1099526400000 | 596.712 |
1099612800000 | 595.474 |
1099872000000 | 594.855 |
1099958400000 | 593.617 |
1100044800000 | 594.649 |
1100131200000 | 601.251 |
1100217600000 | 601.045 |
1100476800000 | 599.601 |
1100563200000 | 595.474 |
1100649600000 | 603.315 |
1100736000000 | 603.108 |
1100822400000 | 594.855 |
1101081600000 | 597.744 |
1101168000000 | 594.649 |
1101254400000 | 594.443 |
1101340800000 | 600.839 |
1101427200000 | 595.681 |
1101686400000 | 598.982 |
1101772800000 | 593.205 |
1101859200000 | 601.664 |
1101945600000 | 602.283 |
1102032000000 | 597.95 |
1102291200000 | 601.251 |
1102377600000 | 600.22 |
1102464000000 | 602.902 |
1102550400000 | 599.394 |
1102636800000 | 601.045 |
1102896000000 | 605.791 |
1102982400000 | 605.585 |
1103068800000 | 604.144 |
1103155200000 | 604.144 |
1103241600000 | 592.823 |
1103500800000 | 598.586 |
1103587200000 | 603.115 |
1103673600000 | 604.556 |
1103760000000 | 608.673 |
1104105600000 | 608.467 |
1104192000000 | 609.496 |
1104278400000 | 609.496 |
1104364800000 | 606.82 |
1104710400000 | 611.966 |
1104796800000 | 610.113 |
1104883200000 | 610.525 |
1104969600000 | 613.613 |
1105056000000 | 614.23 |
1105315200000 | 614.848 |
1105401600000 | 605.791 |
1105488000000 | 602.497 |
1105574400000 | 605.379 |
1105660800000 | 606.202 |
1105920000000 | 609.908 |
1106006400000 | 611.76 |
1106092800000 | 609.908 |
1106179200000 | 602.291 |
1106265600000 | 604.556 |
1106524800000 | 605.173 |
1106611200000 | 609.496 |
1106697600000 | 609.29 |
1106784000000 | 611.554 |
1106870400000 | 609.084 |
1107129600000 | 616.289 |
1107216000000 | 621.023 |
1107302400000 | 621.641 |
1107388800000 | 621.641 |
1107475200000 | 627.816 |
1107734400000 | 628.639 |
1107820800000 | 630.903 |
1107907200000 | 628.639 |
1107993600000 | 629.874 |
1108080000000 | 635.638 |
1108339200000 | 634.197 |
1108425600000 | 634.814 |
1108512000000 | 631.727 |
1108598400000 | 632.756 |
1108684800000 | 633.168 |
1108944000000 | 633.579 |
1109030400000 | 624.316 |
1109116800000 | 623.287 |
1109203200000 | 623.905 |
1109289600000 | 632.138 |
1109548800000 | 627.198 |
1109635200000 | 634.609 |
1109721600000 | 632.756 |
1109808000000 | 634.197 |
1109894400000 | 641.195 |
1110153600000 | 641.195 |
1110240000000 | 637.696 |
1110326400000 | 633.168 |
1110412800000 | 631.727 |
1110499200000 | 628.639 |
1110758400000 | 630.08 |
1110844800000 | 632.586 |
1110931200000 | 623.188 |
1111017600000 | 624.859 |
1111104000000 | 624.859 |
1111363200000 | 626.321 |
1111449600000 | 629.871 |
1111536000000 | 626.112 |
1111622400000 | 631.96 |
1112054400000 | 630.08 |
1112140800000 | 632.168 |
1112227200000 | 627.156 |
1112313600000 | 625.485 |
1112572800000 | 626.947 |
1112659200000 | 631.542 |
1112745600000 | 632.168 |
1112832000000 | 635.928 |
1112918400000 | 635.51 |
1113177600000 | 635.51 |
1113264000000 | 631.124 |
1113350400000 | 633.004 |
1113436800000 | 631.333 |
1113523200000 | 616.923 |
1113782400000 | 606.898 |
1113868800000 | 609.196 |
1113955200000 | 601.886 |
1114041600000 | 612.328 |
1114128000000 | 612.537 |
1114387200000 | 615.461 |
1114473600000 | 614.417 |
1114560000000 | 610.031 |
1114646400000 | 605.437 |
1114732800000 | 607.316 |
1114992000000 | 610.866 |
1115078400000 | 614.208 |
1115164800000 | 620.056 |
1115251200000 | 620.056 |
1115337600000 | 624.65 |
1115596800000 | 625.277 |
1115683200000 | 617.967 |
1115769600000 | 616.296 |
1115856000000 | 619.638 |
1115942400000 | 619.429 |
1116201600000 | 622.562 |
1116288000000 | 620.473 |
1116374400000 | 632.586 |
1116460800000 | 633.213 |
1116547200000 | 637.598 |
1116806400000 | 640.94 |
1116892800000 | 638.851 |
1116979200000 | 637.181 |
1117065600000 | 643.237 |
1117152000000 | 643.446 |
1117411200000 | 647.205 |
1117497600000 | 645.326 |
1117584000000 | 654.097 |
1117670400000 | 654.724 |
1117756800000 | 649.085 |
1118016000000 | 649.085 |
1118102400000 | 654.306 |
1118188800000 | 652.426 |
1118275200000 | 654.097 |
1118361600000 | 656.394 |
1118620800000 | 658.483 |
1118707200000 | 662.658 |
1118793600000 | 658.274 |
1118880000000 | 659.527 |
1118966400000 | 663.702 |
1119225600000 | 662.867 |
1119312000000 | 665.581 |
1119398400000 | 665.79 |
1119484800000 | 663.911 |
1119571200000 | 658.274 |
1119830400000 | 652.219 |
1119916800000 | 662.658 |
1120003200000 | 663.493 |
1120089600000 | 667.669 |
1120176000000 | 671.427 |
1120435200000 | 672.053 |
1120521600000 | 672.262 |
1120608000000 | 674.559 |
1120694400000 | 667.46 |
1120780800000 | 677.273 |
1121040000000 | 677.481 |
1121126400000 | 679.152 |
1121212800000 | 681.657 |
1121299200000 | 684.997 |
1121385600000 | 686.25 |
1121644800000 | 685.624 |
1121731200000 | 692.722 |
1121817600000 | 694.184 |
1121904000000 | 689.173 |
1121990400000 | 688.547 |
1122249600000 | 689.173 |
1122336000000 | 691.052 |
1122422400000 | 692.722 |
1122508800000 | 697.942 |
1122595200000 | 694.81 |
1122854400000 | 694.601 |
1122940800000 | 699.612 |
1123027200000 | 698.985 |
1123113600000 | 688.338 |
1123200000000 | 685.206 |
1123459200000 | 685.624 |
1123545600000 | 696.271 |
1123632000000 | 701.073 |
1123718400000 | 699.612 |
1123804800000 | 694.81 |
1124064000000 | 697.942 |
1124150400000 | 689.799 |
1124236800000 | 690.426 |
1124323200000 | 687.294 |
1124409600000 | 694.392 |
1124668800000 | 693.14 |
1124755200000 | 687.294 |
1124841600000 | 687.503 |
1124928000000 | 679.36 |
1125014400000 | 673.097 |
1125273600000 | 679.778 |
1125360000000 | 677.481 |
1125446400000 | 682.701 |
1125532800000 | 683.954 |
1125619200000 | 684.371 |
1125878400000 | 689.591 |
1125964800000 | 699.194 |
1126051200000 | 700.029 |
1126137600000 | 698.985 |
1126224000000 | 703.996 |
1126483200000 | 700.238 |
1126569600000 | 695.241 |
1126656000000 | 696.49 |
1126742400000 | 695.033 |
1126828800000 | 703.57 |
1127088000000 | 702.112 |
1127174400000 | 702.112 |
1127260800000 | 691.493 |
1127347200000 | 692.534 |
1127433600000 | 698.364 |
1127692800000 | 707.109 |
1127779200000 | 707.318 |
1127865600000 | 712.315 |
1127952000000 | 717.728 |
1128038400000 | 715.438 |
1128297600000 | 719.394 |
1128384000000 | 721.476 |
1128470400000 | 711.898 |
1128556800000 | 698.781 |
1128643200000 | 702.529 |
1128902400000 | 703.986 |
1128988800000 | 704.402 |
1129075200000 | 696.282 |
1129161600000 | 691.909 |
1129248000000 | 698.156 |
1129507200000 | 696.907 |
1129593600000 | 693.367 |
1129680000000 | 689.203 |
1129766400000 | 681.29 |
1129852800000 | 685.038 |
1130112000000 | 692.326 |
1130198400000 | 682.123 |
1130284800000 | 685.663 |
1130371200000 | 676.709 |
1130457600000 | 681.29 |
1130716800000 | 690.244 |
1130803200000 | 689.203 |
1130889600000 | 695.657 |
1130976000000 | 699.822 |
1131062400000 | 696.698 |
1131321600000 | 701.487 |
1131408000000 | 700.238 |
1131494400000 | 703.361 |
1131580800000 | 706.693 |
1131667200000 | 709.608 |
1131926400000 | 711.274 |
1132012800000 | 710.649 |
1132099200000 | 705.652 |
1132185600000 | 710.024 |
1132272000000 | 715.438 |
1132531200000 | 719.186 |
1132617600000 | 719.394 |
1132704000000 | 723.142 |
1132790400000 | 722.101 |
1132876800000 | 722.517 |
1133136000000 | 719.811 |
1133222400000 | 721.06 |
1133308800000 | 719.602 |
1133395200000 | 729.597 |
1133481600000 | 733.553 |
1133740800000 | 729.18 |
1133827200000 | 733.761 |
1133913600000 | 729.18 |
1134000000000 | 731.054 |
1134086400000 | 728.972 |
1134345600000 | 731.887 |
1134432000000 | 735.827 |
1134518400000 | 732.924 |
1134604800000 | 732.302 |
1134691200000 | 741.01 |
1134950400000 | 739.351 |
1135036800000 | 741.839 |
1135123200000 | 748.059 |
1135209600000 | 747.852 |
1135296000000 | 749.925 |
1135641600000 | 751.999 |
1135728000000 | 750.34 |
1135814400000 | 752.413 |
1135900800000 | 743.913 |
1136160000000 | 750.547 |
1136246400000 | 751.377 |
1136332800000 | 759.877 |
1136419200000 | 758.841 |
1136505600000 | 763.195 |
1136764800000 | 764.231 |
1136851200000 | 758.426 |
1136937600000 | 762.573 |
1137024000000 | 763.195 |
1137110400000 | 754.901 |
1137369600000 | 758.841 |
1137456000000 | 750.755 |
1137542400000 | 743.083 |
1137628800000 | 746.815 |
1137715200000 | 738.937 |
1137974400000 | 736.656 |
1138060800000 | 734.168 |
1138147200000 | 743.083 |
1138233600000 | 755.731 |
1138320000000 | 765.683 |
1138579200000 | 764.231 |
1138665600000 | 768.171 |
1138752000000 | 773.561 |
1138838400000 | 764.231 |
1138924800000 | 764.231 |
1139184000000 | 765.268 |
1139270400000 | 765.061 |
1139356800000 | 762.987 |
1139443200000 | 773.976 |
1139529600000 | 768.378 |
1139788800000 | 774.598 |
1139875200000 | 775.635 |
1139961600000 | 774.805 |
1140048000000 | 779.989 |
1140134400000 | 781.855 |
1140393600000 | 781.647 |
1140480000000 | 785.379 |
1140566400000 | 792.221 |
1140652800000 | 792.221 |
1140739200000 | 793.88 |
1140998400000 | 797.612 |
1141084800000 | 783.099 |
1141171200000 | 790.355 |
1141257600000 | 780.196 |
1141344000000 | 774.391 |
1141603200000 | 779.367 |
1141689600000 | 777.086 |
1141776000000 | 773.354 |
1141862400000 | 779.574 |
1141948800000 | 787.867 |
1142208000000 | 793.465 |
1142294400000 | 794.937 |
1142380800000 | 796.62 |
1142467200000 | 796.41 |
1142553600000 | 793.886 |
1142812800000 | 796.41 |
1142899200000 | 797.251 |
1142985600000 | 802.088 |
1143072000000 | 800.826 |
1143158400000 | 801.877 |
1143417600000 | 792.624 |
1143504000000 | 789.89 |
1143590400000 | 793.045 |
1143676800000 | 802.929 |
1143763200000 | 798.302 |
1144022400000 | 804.401 |
1144108800000 | 797.882 |
1144195200000 | 800.195 |
1144281600000 | 799.985 |
1144368000000 | 791.783 |
1144627200000 | 796.41 |
1144713600000 | 784.633 |
1144800000000 | 781.899 |
1144886400000 | 782.53 |
1145318400000 | 781.268 |
1145404800000 | 791.993 |
1145491200000 | 799.564 |
1145577600000 | 806.294 |
1145836800000 | 801.877 |
1145923200000 | 803.35 |
1146009600000 | 806.083 |
1146096000000 | 802.088 |
1146182400000 | 796.62 |
1146528000000 | 802.088 |
1146614400000 | 793.676 |
1146700800000 | 799.774 |
1146787200000 | 807.976 |
1147046400000 | 808.607 |
1147132800000 | 811.551 |
1147219200000 | 807.135 |
1147305600000 | 801.667 |
1147392000000 | 785.264 |
1147651200000 | 776.221 |
1147737600000 | 779.796 |
1147824000000 | 752.246 |
1147910400000 | 755.191 |
1147996800000 | 758.345 |
1148256000000 | 741.942 |
1148342400000 | 757.925 |
1148428800000 | 749.512 |
1148515200000 | 761.92 |
1148601600000 | 774.538 |
1148860800000 | 771.594 |
1148947200000 | 751.826 |
1149033600000 | 763.182 |
1149120000000 | 765.075 |
1149206400000 | 763.182 |
1149465600000 | 756.663 |
1149552000000 | 742.993 |
1149638400000 | 749.302 |
1149724800000 | 729.324 |
1149811200000 | 740.47 |
1150070400000 | 731.427 |
1150156800000 | 717.365 |
1150243200000 | 718.414 |
1150329600000 | 733.525 |
1150416000000 | 727.019 |
1150675200000 | 734.575 |
1150761600000 | 740.241 |
1150848000000 | 742.76 |
1150934400000 | 746.538 |
1151020800000 | 747.167 |
1151280000000 | 744.019 |
1151366400000 | 738.353 |
1151452800000 | 737.933 |
1151539200000 | 753.464 |
1151625600000 | 768.575 |
1151884800000 | 770.884 |
1151971200000 | 772.773 |
1152057600000 | 761.439 |
1152144000000 | 771.304 |
1152230400000 | 768.575 |
1152489600000 | 772.353 |
1152576000000 | 762.489 |
1152662400000 | 763.958 |
1152748800000 | 750.106 |
1152835200000 | 738.143 |
1153094400000 | 736.254 |
1153180800000 | 733.735 |
1153267200000 | 752.834 |
1153353600000 | 754.723 |
1153440000000 | 747.797 |
1153699200000 | 763.538 |
1153785600000 | 763.748 |
1153872000000 | 765.847 |
1153958400000 | 774.662 |
1154044800000 | 780.958 |
1154304000000 | 775.501 |
1154390400000 | 766.057 |
1154476800000 | 777.39 |
1154563200000 | 771.513 |
1154649600000 | 781.797 |
1154908800000 | 769.205 |
1154995200000 | 770.884 |
1155081600000 | 779.489 |
1155168000000 | 772.983 |
1155254400000 | 773.192 |
1155513600000 | 782.637 |
1155600000000 | 794.18 |
1155686400000 | 797.119 |
1155772800000 | 799.637 |
1155859200000 | 796.909 |
1156118400000 | 793.761 |
1156204800000 | 797.328 |
1156291200000 | 790.612 |
1156377600000 | 795.23 |
1156464000000 | 795.02 |
1156723200000 | 800.687 |
1156809600000 | 800.267 |
1156896000000 | 802.785 |
1156982400000 | 799.637 |
1157068800000 | 802.575 |
1157328000000 | 806.353 |
1157414400000 | 801.316 |
1157500800000 | 792.711 |
1157587200000 | 785.155 |
1157673600000 | 787.464 |
1157932800000 | 786.205 |
1158019200000 | 795.607 |
1158105600000 | 798.323 |
1158192000000 | 797.278 |
1158278400000 | 799.785 |
1158537600000 | 799.367 |
1158624000000 | 793.1 |
1158710400000 | 805.844 |
1158796800000 | 810.023 |
1158883200000 | 799.159 |
1159142400000 | 801.875 |
1159228800000 | 811.903 |
1159315200000 | 816.709 |
1159401600000 | 816.709 |
1159488000000 | 817.544 |
1159747200000 | 815.873 |
1159833600000 | 813.575 |
1159920000000 | 820.887 |
1160006400000 | 825.902 |
1160092800000 | 825.484 |
1160352000000 | 825.902 |
1160438400000 | 830.08 |
1160524800000 | 831.125 |
1160611200000 | 838.02 |
1160697600000 | 837.602 |
1160956800000 | 837.602 |
1161043200000 | 826.737 |
1161129600000 | 835.93 |
1161216000000 | 834.886 |
1161302400000 | 836.766 |
1161561600000 | 841.571 |
1161648000000 | 840.736 |
1161734400000 | 841.362 |
1161820800000 | 843.243 |
1161907200000 | 840.527 |
1162166400000 | 838.229 |
1162252800000 | 838.229 |
1162339200000 | 840.318 |
1162425600000 | 832.17 |
1162512000000 | 834.468 |
1162771200000 | 847.004 |
1162857600000 | 852.645 |
1162944000000 | 852.436 |
1163030400000 | 852.227 |
1163116800000 | 850.555 |
1163376000000 | 855.57 |
1163462400000 | 854.107 |
1163548800000 | 859.122 |
1163635200000 | 859.957 |
1163721600000 | 854.107 |
1163980800000 | 857.45 |
1164067200000 | 858.077 |
1164153600000 | 857.45 |
1164240000000 | 855.152 |
1164326400000 | 847.421 |
1164585600000 | 833.423 |
1164672000000 | 831.543 |
1164758400000 | 841.362 |
1164844800000 | 834.468 |
1164931200000 | 822.768 |
1165190400000 | 829.036 |
1165276800000 | 838.437 |
1165363200000 | 837.393 |
1165449600000 | 840.109 |
1165536000000 | 839.9 |
1165795200000 | 847.421 |
1165881600000 | 848.666 |
1165968000000 | 855.925 |
1166054400000 | 860.695 |
1166140800000 | 864.221 |
1166400000000 | 861.939 |
1166486400000 | 856.962 |
1166572800000 | 860.073 |
1166659200000 | 858.828 |
1166745600000 | 849.703 |
1167177600000 | 862.561 |
1167264000000 | 862.354 |
1167350400000 | 862.147 |
1167696000000 | 872.309 |
1167782400000 | 873.553 |
1167868800000 | 870.857 |
1167955200000 | 861.11 |
1168214400000 | 859.243 |
1168300800000 | 860.695 |
1168387200000 | 852.814 |
1168473600000 | 868.576 |
1168560000000 | 870.028 |
1168819200000 | 873.346 |
1168905600000 | 868.783 |
1168992000000 | 863.806 |
1169078400000 | 861.524 |
1169164800000 | 869.198 |
1169424000000 | 862.147 |
1169510400000 | 861.524 |
1169596800000 | 871.687 |
1169683200000 | 868.783 |
1169769600000 | 864.221 |
1170028800000 | 867.746 |
1170115200000 | 873.761 |
1170201600000 | 869.613 |
1170288000000 | 877.079 |
1170374400000 | 880.397 |
1170633600000 | 880.19 |
1170720000000 | 880.812 |
1170806400000 | 883.923 |
1170892800000 | 879.775 |
1170979200000 | 884.131 |
1171238400000 | 876.25 |
1171324800000 | 881.02 |
1171411200000 | 887.449 |
1171497600000 | 885.375 |
1171584000000 | 882.471 |
1171843200000 | 886.619 |
1171929600000 | 883.301 |
1172016000000 | 879.361 |
1172102400000 | 881.02 |
1172188800000 | 881.02 |
1172448000000 | 887.449 |
1172534400000 | 863.598 |
1172620800000 | 849.081 |
1172707200000 | 837.674 |
1172793600000 | 833.733 |
1173052800000 | 827.304 |
1173139200000 | 832.282 |
1173225600000 | 834.77 |
1173312000000 | 845.348 |
1173398400000 | 847.629 |
1173657600000 | 844.103 |
1173744000000 | 832.733 |
1173830400000 | 809.362 |
1173916800000 | 823.469 |
1174003200000 | 824.101 |
1174262400000 | 839.26 |
1174348800000 | 845.366 |
1174435200000 | 844.524 |
1174521600000 | 863.263 |
1174608000000 | 868.948 |
1174867200000 | 857.578 |
1174953600000 | 859.473 |
1175040000000 | 853.789 |
1175126400000 | 864.948 |
1175212800000 | 865.369 |
1175472000000 | 867.053 |
1175558400000 | 878.213 |
1175644800000 | 882.424 |
1175731200000 | 884.74 |
1176163200000 | 890.425 |
1176249600000 | 890.425 |
1176336000000 | 886.845 |
1176422400000 | 894.004 |
1176681600000 | 906.848 |
1176768000000 | 907.269 |
1176854400000 | 903.268 |
1176940800000 | 898.636 |
1177027200000 | 914.638 |
1177286400000 | 912.954 |
1177372800000 | 906.848 |
1177459200000 | 911.901 |
1177545600000 | 915.691 |
1177632000000 | 910.216 |
1177891200000 | 914.006 |
1178064000000 | 918.639 |
1178150400000 | 921.165 |
1178236800000 | 927.061 |
1178496000000 | 927.482 |
1178582400000 | 921.165 |
1178668800000 | 923.06 |
1178755200000 | 916.744 |
1178841600000 | 922.85 |
1179100800000 | 920.955 |
1179187200000 | 926.85 |
1179273600000 | 923.271 |
1179360000000 | 924.745 |
1179446400000 | 938.22 |
1179705600000 | 938.641 |
1179792000000 | 939.062 |
1179878400000 | 944.958 |
1179964800000 | 935.272 |
1180051200000 | 939.062 |
1180396800000 | 942.22 |
1180483200000 | 940.747 |
1180569600000 | 950.011 |
1180656000000 | 958.433 |
1180915200000 | 954.643 |
1181001600000 | 951.064 |
1181088000000 | 935.483 |
1181174400000 | 922.428 |
1181260800000 | 920.744 |
1181520000000 | 928.745 |
1181606400000 | 924.143 |
1181692800000 | 926.444 |
1181779200000 | 943.178 |
1181865600000 | 957.821 |
1182124800000 | 955.311 |
1182211200000 | 955.101 |
1182297600000 | 958.867 |
1182384000000 | 946.734 |
1182470400000 | 943.387 |
1182729600000 | 942.969 |
1182816000000 | 934.393 |
1182902400000 | 929.791 |
1182988800000 | 937.74 |
1183075200000 | 944.433 |
1183334400000 | 942.132 |
1183420800000 | 950.709 |
1183507200000 | 952.173 |
1183593600000 | 946.107 |
1183680000000 | 951.964 |
1183939200000 | 953.637 |
1184025600000 | 942.342 |
1184112000000 | 936.485 |
1184198400000 | 949.244 |
1184284800000 | 955.938 |
1184544000000 | 958.448 |
1184630400000 | 954.265 |
1184716800000 | 941.714 |
1184803200000 | 950.081 |
1184889600000 | 934.184 |
1185148800000 | 941.923 |
1185235200000 | 927.699 |
1185321600000 | 916.822 |
1185408000000 | 894.649 |
1185494400000 | 890.257 |
1185753600000 | 891.093 |
1185840000000 | 905.317 |
1185926400000 | 888.792 |
1186012800000 | 900.088 |
1186099200000 | 887.537 |
1186358400000 | 883.772 |
1186444800000 | 897.996 |
1186531200000 | 916.822 |
1186617600000 | 897.578 |
1186704000000 | 876.242 |
1186963200000 | 894.022 |
1187049600000 | 880.844 |
1187136000000 | 879.17 |
1187222400000 | 855.742 |
1187308800000 | 875.823 |
1187568000000 | 875.823 |
1187654400000 | 875.614 |
1187740800000 | 886.91 |
1187827200000 | 888.374 |
1187913600000 | 889.42 |
1188172800000 | 889.629 |
1188259200000 | 874.359 |
1188345600000 | 878.333 |
1188432000000 | 890.466 |
1188518400000 | 898.624 |
1188777600000 | 900.088 |
1188864000000 | 905.736 |
1188950400000 | 887.746 |
1189036800000 | 890.466 |
1189123200000 | 869.966 |
1189382400000 | 866.41 |
1189468800000 | 879.589 |
1189555200000 | 881.262 |
1189641600000 | 890.257 |
1189728000000 | 883.772 |
1189987200000 | 876.451 |
1190073600000 | 892.232 |
1190160000000 | 918.187 |
1190246400000 | 913.619 |
1190332800000 | 915.28 |
1190592000000 | 912.58 |
1190678400000 | 905.936 |
1190764800000 | 912.788 |
1190851200000 | 917.148 |
1190937600000 | 915.903 |
1191196800000 | 921.094 |
1191283200000 | 925.039 |
1191369600000 | 923.585 |
1191456000000 | 923.17 |
1191542400000 | 929.192 |
1191801600000 | 926.7 |
1191888000000 | 928.984 |
1191974400000 | 926.908 |
1192060800000 | 933.76 |
1192147200000 | 932.099 |
1192406400000 | 925.246 |
1192492800000 | 921.716 |
1192579200000 | 925.039 |
1192665600000 | 920.886 |
1192752000000 | 920.055 |
1193011200000 | 907.805 |
1193097600000 | 912.165 |
1193184000000 | 907.805 |
1193270400000 | 918.602 |
1193356800000 | 925.246 |
1193616000000 | 931.683 |
1193702400000 | 929.399 |
1193788800000 | 935.213 |
1193875200000 | 919.64 |
1193961600000 | 919.017 |
1194220800000 | 914.449 |
1194307200000 | 918.81 |
1194393600000 | 915.903 |
1194480000000 | 908.843 |
1194566400000 | 895.761 |
1194825600000 | 896.177 |
1194912000000 | 897.63 |
1194998400000 | 903.444 |
1195084800000 | 895.969 |
1195171200000 | 892.024 |
1195430400000 | 881.019 |
1195516800000 | 892.024 |
1195603200000 | 875.205 |
1195689600000 | 877.697 |
1195776000000 | 890.155 |
1196035200000 | 882.265 |
1196121600000 | 880.604 |
1196208000000 | 900.537 |
1196294400000 | 903.652 |
1196380800000 | 915.072 |
1196640000000 | 910.712 |
1196726400000 | 903.444 |
1196812800000 | 918.602 |
1196899200000 | 918.81 |
1196985600000 | 925.039 |
1197244800000 | 929.192 |
1197331200000 | 925.662 |
1197417600000 | 929.607 |
1197504000000 | 909.05 |
1197590400000 | 911.334 |
1197849600000 | 897.215 |
1197936000000 | 895.981 |
1198022400000 | 892.897 |
1198108800000 | 895.365 |
1198195200000 | 909.551 |
1198713600000 | 913.662 |
1198800000000 | 911.812 |
1199232000000 | 900.093 |
1199318400000 | 898.037 |
1199404800000 | 885.496 |
1199664000000 | 887.963 |
1199750400000 | 890.841 |
1199836800000 | 882.207 |
1199923200000 | 878.506 |
1200009600000 | 875.627 |
1200268800000 | 878.917 |
1200355200000 | 858.563 |
1200441600000 | 851.984 |
1200528000000 | 840.882 |
1200614400000 | 828.135 |
1200873600000 | 768.924 |
1200960000000 | 778.998 |
1201046400000 | 741.169 |
1201132800000 | 787.222 |
1201219200000 | 779.409 |
1201478400000 | 777.353 |
1201564800000 | 787.016 |
1201651200000 | 782.904 |
1201737600000 | 785.371 |
1201824000000 | 798.529 |
1202083200000 | 798.324 |
1202169600000 | 767.074 |
1202256000000 | 776.942 |
1202342400000 | 764.195 |
1202428800000 | 765.223 |
1202688000000 | 759.467 |
1202774400000 | 784.549 |
1202860800000 | 785.166 |
1202947200000 | 783.11 |
1203033600000 | 767.279 |
1203292800000 | 783.315 |
1203379200000 | 784.549 |
1203465600000 | 775.092 |
1203552000000 | 778.792 |
1203638400000 | 768.307 |
1203897600000 | 783.11 |
1203984000000 | 794.212 |
1204070400000 | 794.829 |
1204156800000 | 779.82 |
1204243200000 | 765.018 |
1204502400000 | 756.177 |
1204588800000 | 743.225 |
1204675200000 | 757.822 |
1204761600000 | 744.253 |
1204848000000 | 734.384 |
1205107200000 | 729.45 |
1205193600000 | 743.225 |
1205280000000 | 748.981 |
1205366400000 | 741.58 |
1205452800000 | 734.795 |
1205712000000 | 707.245 |
1205798400000 | 732.083 |
1205884800000 | 726.4 |
1205971200000 | 721.559 |
1206403200000 | 752.922 |
1206489600000 | 743.66 |
1206576000000 | 752.08 |
1206662400000 | 749.764 |
1206921600000 | 747.028 |
1207008000000 | 773.339 |
1207094400000 | 781.969 |
1207180800000 | 778.181 |
1207267200000 | 782.39 |
1207526400000 | 788.915 |
1207612800000 | 783.864 |
1207699200000 | 777.339 |
1207785600000 | 773.76 |
1207872000000 | 762.394 |
1208131200000 | 755.448 |
1208217600000 | 758.605 |
1208304000000 | 771.866 |
1208390400000 | 767.446 |
1208476800000 | 786.6 |
1208736000000 | 777.76 |
1208822400000 | 770.603 |
1208908800000 | 776.707 |
1208995200000 | 777.76 |
1209081600000 | 784.495 |
1209340800000 | 790.599 |
1209427200000 | 785.337 |
1209513600000 | 791.652 |
1209686400000 | 805.544 |
1209945600000 | 803.86 |
1210032000000 | 799.019 |
1210118400000 | 804.702 |
1210204800000 | 799.229 |
1210291200000 | 791.02 |
1210550400000 | 793.336 |
1210636800000 | 794.178 |
1210723200000 | 803.439 |
1210809600000 | 802.387 |
1210896000000 | 804.492 |
1211155200000 | 813.543 |
1211241600000 | 802.597 |
1211328000000 | 795.862 |
1211414400000 | 796.914 |
1211500800000 | 783.653 |
1211760000000 | 783.653 |
1211846400000 | 780.496 |
1211932800000 | 787.863 |
1212019200000 | 790.599 |
1212105600000 | 794.599 |
1212364800000 | 783.864 |
1212451200000 | 787.863 |
1212537600000 | 780.285 |
1212624000000 | 776.707 |
1212710400000 | 759.026 |
1212969600000 | 758.184 |
1213056000000 | 753.553 |
1213142400000 | 740.292 |
1213228800000 | 746.186 |
1213315200000 | 750.606 |
1213574400000 | 743.239 |
1213660800000 | 748.879 |
1213747200000 | 737.599 |
1213833600000 | 734.884 |
1213920000000 | 721.306 |
1214179200000 | 722.35 |
1214265600000 | 717.337 |
1214352000000 | 727.99 |
1214438400000 | 708.981 |
1214524800000 | 703.759 |
1214784000000 | 706.056 |
1214870400000 | 693.732 |
1214956800000 | 692.478 |
1215043200000 | 701.252 |
1215129600000 | 689.136 |
1215388800000 | 701.252 |
1215475200000 | 692.061 |
1215561600000 | 703.55 |
1215648000000 | 689.554 |
1215734400000 | 672.634 |
1215993600000 | 677.438 |
1216080000000 | 662.398 |
1216166400000 | 666.576 |
1216252800000 | 684.749 |
1216339200000 | 697.91 |
1216598400000 | 701.252 |
1216684800000 | 699.79 |
1216771200000 | 711.905 |
1216857600000 | 703.341 |
1216944000000 | 703.55 |
1217203200000 | 695.612 |
1217289600000 | 698.536 |
1217376000000 | 707.936 |
1217462400000 | 705.847 |
1217548800000 | 694.776 |
1217808000000 | 688.718 |
1217894400000 | 709.19 |
1217980800000 | 715.457 |
1218067200000 | 712.741 |
1218153600000 | 713.368 |
1218412800000 | 721.306 |
1218499200000 | 719.634 |
1218585600000 | 703.55 |
1218672000000 | 703.759 |
1218758400000 | 704.803 |
1219017600000 | 705.012 |
1219104000000 | 687.674 |
1219190400000 | 690.598 |
1219276800000 | 680.572 |
1219363200000 | 693.105 |
1219622400000 | 686.629 |
1219708800000 | 691.434 |
1219795200000 | 690.181 |
1219881600000 | 702.923 |
1219968000000 | 704.594 |
1220227200000 | 703.759 |
1220313600000 | 714.203 |
1220400000000 | 705.43 |
1220486400000 | 685.167 |
1220572800000 | 665.322 |
1220832000000 | 685.585 |
1220918400000 | 682.243 |
1221004800000 | 676.394 |
1221091200000 | 672.425 |
1221177600000 | 684.54 |
1221436800000 | 656.758 |
1221523200000 | 644.08 |
1221609600000 | 627.661 |
1221696000000 | 625.79 |
1221782400000 | 680.243 |
1222041600000 | 666.526 |
1222128000000 | 657.173 |
1222214400000 | 653.432 |
1222300800000 | 670.683 |
1222387200000 | 661.538 |
1222646400000 | 630.986 |
1222732800000 | 636.39 |
1222819200000 | 639.092 |
1222905600000 | 628.492 |
1222992000000 | 650.107 |
1223251200000 | 597.525 |
1223337600000 | 598.148 |
1223424000000 | 557.828 |
1223510400000 | 537.876 |
1223596800000 | 491.529 |
1223856000000 | 550.762 |
1223942400000 | 573.832 |
1224028800000 | 533.72 |
1224115200000 | 500.882 |
1224201600000 | 524.783 |
1224460800000 | 542.449 |
1224547200000 | 538.084 |
1224633600000 | 509.403 |
1224720000000 | 507.948 |
1224806400000 | 483.424 |
1225065600000 | 472.824 |
1225152000000 | 483.424 |
1225238400000 | 518.34 |
1225324800000 | 523.536 |
1225411200000 | 538.708 |
1225670400000 | 541.202 |
1225756800000 | 572.169 |
1225843200000 | 564.271 |
1225929600000 | 529.147 |
1226016000000 | 538.292 |
1226275200000 | 545.774 |
1226361600000 | 517.716 |
1226448000000 | 499.427 |
1226534400000 | 504.623 |
1226620800000 | 512.313 |
1226880000000 | 491.113 |
1226966400000 | 495.686 |
1227052800000 | 476.981 |
1227139200000 | 463.887 |
1227225600000 | 447.884 |
1227484800000 | 493.607 |
1227571200000 | 497.141 |
1227657600000 | 496.102 |
1227744000000 | 505.454 |
1227830400000 | 504.207 |
1228089600000 | 474.279 |
1228176000000 | 490.282 |
1228262400000 | 492.568 |
1228348800000 | 494.855 |
1228435200000 | 467.42 |
1228694400000 | 509.403 |
1228780800000 | 516.054 |
1228867200000 | 518.756 |
1228953600000 | 516.677 |
1229040000000 | 503.168 |
1229299200000 | 501.713 |
1229385600000 | 510.009 |
1229472000000 | 507.52 |
1229558400000 | 510.631 |
1229644800000 | 508.35 |
1229904000000 | 500.261 |
1229990400000 | 496.528 |
1230508800000 | 495.906 |
1230595200000 | 508.143 |
1230854400000 | 525.565 |
1231113600000 | 529.091 |
1231200000000 | 534.276 |
1231286400000 | 526.394 |
1231372800000 | 523.283 |
1231459200000 | 517.891 |
1231718400000 | 510.217 |
1231804800000 | 500.054 |
1231891200000 | 477.654 |
1231977600000 | 467.906 |
1232064000000 | 475.165 |
1232323200000 | 467.491 |
1232409600000 | 456.291 |
1232496000000 | 453.18 |
1232582400000 | 448.825 |
1232668800000 | 445.506 |
1232928000000 | 461.062 |
1233014400000 | 462.099 |
1233100800000 | 482.632 |
1233187200000 | 471.017 |
1233273600000 | 462.306 |
1233532800000 | 455.669 |
1233619200000 | 465.417 |
1233705600000 | 476.617 |
1233792000000 | 474.958 |
1233878400000 | 485.535 |
1234137600000 | 488.854 |
1234224000000 | 474.128 |
1234310400000 | 471.224 |
1234396800000 | 460.232 |
1234483200000 | 462.306 |
1234742400000 | 455.669 |
1234828800000 | 440.529 |
1234915200000 | 439.906 |
1235001600000 | 438.662 |
1235088000000 | 419.995 |
1235347200000 | 414.603 |
1235433600000 | 411.699 |
1235520000000 | 407.966 |
1235606400000 | 418.129 |
1235692800000 | 409.625 |
1235952000000 | 389.922 |
1236038400000 | 388.47 |
1236124800000 | 402.573 |
1236211200000 | 384.529 |
1236297600000 | 374.989 |
1236556800000 | 375.611 |
1236643200000 | 397.803 |
1236729600000 | 400.499 |
1236816000000 | 406.307 |
1236902400000 | 408.588 |
1237161600000 | 420.825 |
1237248000000 | 416.739 |
1237334400000 | 417.815 |
1237420800000 | 422.545 |
1237507200000 | 424.481 |
1237766400000 | 441.899 |
1237852800000 | 442.329 |
1237939200000 | 446.199 |
1238025600000 | 447.92 |
1238112000000 | 438.673 |
1238371200000 | 416.524 |
1238457600000 | 428.566 |
1238544000000 | 434.587 |
1238630400000 | 461.252 |
1238716800000 | 456.091 |
1238976000000 | 450.5 |
1239062400000 | 449.21 |
1239148800000 | 454.156 |
1239235200000 | 467.058 |
1239667200000 | 472.434 |
1239753600000 | 470.068 |
1239840000000 | 478.885 |
1239926400000 | 484.906 |
1240185600000 | 467.273 |
1240272000000 | 466.413 |
1240358400000 | 476.089 |
1240444800000 | 472.004 |
1240531200000 | 485.981 |
1240790400000 | 486.841 |
1240876800000 | 477.594 |
1240963200000 | 490.497 |
1241049600000 | 500.603 |
1241395200000 | 510.925 |
1241481600000 | 508.13 |
1241568000000 | 515.871 |
1241654400000 | 510.495 |
1241740800000 | 522.752 |
1242000000000 | 515.441 |
1242086400000 | 516.086 |
1242172800000 | 502.324 |
1242259200000 | 500.818 |
1242345600000 | 502.969 |
1242604800000 | 516.086 |
1242691200000 | 524.902 |
1242777600000 | 532.859 |
1242864000000 | 518.451 |
1242950400000 | 522.107 |
1243209600000 | 524.687 |
1243296000000 | 530.493 |
1243382400000 | 532.859 |
1243468800000 | 527.483 |
1243555200000 | 525.547 |
1243814400000 | 544.686 |
1243900800000 | 545.761 |
1243987200000 | 533.934 |
1244073600000 | 535.654 |
1244160000000 | 538.665 |
1244419200000 | 530.493 |
1244505600000 | 532.859 |
1244592000000 | 537.589 |
1244678400000 | 542.965 |
1244764800000 | 539.095 |
1245024000000 | 522.967 |
1245110400000 | 522.105 |
1245196800000 | 512.835 |
1245283200000 | 518.656 |
1245369600000 | 524.045 |
1245628800000 | 508.74 |
1245715200000 | 506.153 |
1245801600000 | 520.596 |
1245888000000 | 517.147 |
1245974400000 | 514.775 |
1246233600000 | 524.26 |
1246320000000 | 516.931 |
1246406400000 | 526.416 |
1246492800000 | 510.68 |
1246579200000 | 509.171 |
1246838400000 | 505.075 |
1246924800000 | 498.392 |
1247011200000 | 491.925 |
1247097600000 | 496.668 |
1247184000000 | 489.985 |
1247443200000 | 502.919 |
1247529600000 | 509.171 |
1247616000000 | 526.632 |
1247702400000 | 529.865 |
1247788800000 | 532.668 |
1248048000000 | 538.272 |
1248134400000 | 542.799 |
1248220800000 | 543.446 |
1248307200000 | 557.027 |
1248393600000 | 555.949 |
1248652800000 | 559.398 |
1248739200000 | 554.009 |
1248825600000 | 559.829 |
1248912000000 | 572.763 |
1248998400000 | 568.236 |
1249257600000 | 576.212 |
1249344000000 | 575.35 |
1249430400000 | 569.745 |
1249516800000 | 573.41 |
1249603200000 | 583.326 |
1249862400000 | 579.877 |
1249948800000 | 571.47 |
1250035200000 | 579.015 |
1250121600000 | 582.895 |
1250208000000 | 574.488 |
1250467200000 | 560.907 |
1250553600000 | 564.787 |
1250640000000 | 564.787 |
1250726400000 | 573.41 |
1250812800000 | 590.009 |
1251072000000 | 596.907 |
1251158400000 | 604.02 |
1251244800000 | 601.003 |
1251331200000 | 598.416 |
1251417600000 | 604.452 |
1251676800000 | 598.2 |
1251763200000 | 585.697 |
1251849600000 | 583.326 |
1251936000000 | 581.386 |
1252022400000 | 589.146 |
1252281600000 | 599.062 |
1252368000000 | 600.787 |
1252454400000 | 607.685 |
1252540800000 | 607.47 |
1252627200000 | 610.272 |
1252886400000 | 610.056 |
1252972800000 | 612.224 |
1253059200000 | 620.679 |
1253145600000 | 624.798 |
1253232000000 | 623.931 |
1253491200000 | 620.029 |
1253577600000 | 621.98 |
1253664000000 | 622.63 |
1253750400000 | 613.091 |
1253836800000 | 612.008 |
1254096000000 | 624.798 |
1254182400000 | 624.365 |
1254268800000 | 619.378 |
1254355200000 | 607.021 |
1254441600000 | 596.398 |
1254700800000 | 601.601 |
1254787200000 | 617.644 |
1254873600000 | 616.994 |
1254960000000 | 622.414 |
1255046400000 | 621.546 |
1255305600000 | 628.267 |
1255392000000 | 621.763 |
1255478400000 | 635.855 |
1255564800000 | 634.337 |
1255651200000 | 626.316 |
1255910400000 | 636.722 |
1255996800000 | 632.386 |
1256083200000 | 634.988 |
1256169600000 | 627.4 |
1256256000000 | 624.148 |
1256515200000 | 612.658 |
1256601600000 | 612.441 |
1256688000000 | 600.951 |
1256774400000 | 610.273 |
1256860800000 | 590.979 |
1257120000000 | 596.182 |
1257206400000 | 586.209 |
1257292800000 | 596.398 |
1257379200000 | 603.553 |
1257465600000 | 603.119 |
1257724800000 | 616.994 |
1257811200000 | 616.994 |
1257897600000 | 622.63 |
1257984000000 | 622.197 |
1258070400000 | 624.148 |
1258329600000 | 633.47 |
1258416000000 | 629.134 |
1258502400000 | 631.085 |
1258588800000 | 620.462 |
1258675200000 | 613.525 |
1258934400000 | 626.966 |
1259020800000 | 624.148 |
1259107200000 | 628.05 |
1259193600000 | 608.105 |
1259280000000 | 614.175 |
1259539200000 | 607.021 |
1259625600000 | 621.763 |
1259712000000 | 623.064 |
1259798400000 | 623.498 |
1259884800000 | 630.652 |
1260144000000 | 627.833 |
1260230400000 | 618.078 |
1260316800000 | 611.14 |
1260403200000 | 617.211 |
1260489600000 | 620.462 |
1260748800000 | 624.582 |
1260835200000 | 625.884 |
1260921600000 | 634.13 |
1261008000000 | 627.837 |
1261094400000 | 622.411 |
1261353600000 | 633.479 |
1261440000000 | 638.688 |
1261526400000 | 640.424 |
1261958400000 | 648.02 |
1262044800000 | 648.237 |
1262131200000 | 644.981 |
1262563200000 | 654.313 |
1262649600000 | 653.445 |
1262736000000 | 652.36 |
1262822400000 | 652.577 |
1262908800000 | 654.964 |
1263168000000 | 652.143 |
1263254400000 | 646.066 |
1263340800000 | 646.283 |
1263427200000 | 648.454 |
1263513600000 | 637.169 |
1263772800000 | 641.943 |
1263859200000 | 647.369 |
1263945600000 | 632.394 |
1264032000000 | 620.892 |
1264118400000 | 615.467 |
1264377600000 | 608.956 |
1264464000000 | 613.079 |
1264550400000 | 603.965 |
1264636800000 | 596.369 |
1264723200000 | 601.794 |
1264982400000 | 606.569 |
1265068800000 | 614.599 |
1265155200000 | 608.522 |
1265241600000 | 588.122 |
1265328000000 | 573.148 |
1265587200000 | 578.356 |
1265673600000 | 577.488 |
1265760000000 | 585.301 |
1265846400000 | 582.263 |
1265932800000 | 580.744 |
1266192000000 | 582.046 |
1266278400000 | 590.075 |
1266364800000 | 598.756 |
1266451200000 | 603.314 |
1266537600000 | 606.786 |
1266796800000 | 602.663 |
1266883200000 | 592.029 |
1266969600000 | 593.114 |
1267056000000 | 583.131 |
1267142400000 | 591.161 |
1267401600000 | 601.36 |
1267488000000 | 606.352 |
1267574400000 | 612.211 |
1267660800000 | 611.343 |
1267747200000 | 624.582 |
1268006400000 | 624.582 |
1268092800000 | 625.233 |
1268179200000 | 631.092 |
1268265600000 | 628.054 |
1268352000000 | 628.922 |
1268611200000 | 623.496 |
1268697600000 | 631.065 |
1268784000000 | 636.407 |
1268870400000 | 632.846 |
1268956800000 | 628.616 |
1269216000000 | 626.613 |
1269302400000 | 632.623 |
1269388800000 | 630.62 |
1269475200000 | 639.969 |
1269561600000 | 637.52 |
1269820800000 | 640.414 |
1269907200000 | 639.078 |
1269993600000 | 634.626 |
1270080000000 | 645.979 |
1270512000000 | 648.65 |
1270598400000 | 646.647 |
1270684800000 | 639.078 |
1270771200000 | 650.653 |
1271030400000 | 652.657 |
1271116800000 | 649.986 |
1271203200000 | 654.66 |
1271289600000 | 654.66 |
1271376000000 | 640.636 |
1271635200000 | 638.188 |
1271721600000 | 647.76 |
1271808000000 | 639.746 |
1271894400000 | 630.174 |
1271980800000 | 633.959 |
1272240000000 | 640.859 |
1272326400000 | 618.377 |
1272412800000 | 605.021 |
1272499200000 | 614.815 |
1272585600000 | 611.699 |
1272844800000 | 614.37 |
1272931200000 | 591.22 |
1273017600000 | 586.323 |
1273104000000 | 574.302 |
1273190400000 | 548.704 |
1273449600000 | 604.798 |
1273536000000 | 601.237 |
1273622400000 | 609.695 |
1273708800000 | 608.805 |
1273795200000 | 578.532 |
1274054400000 | 580.535 |
1274140800000 | 594.781 |
1274227200000 | 577.419 |
1274313600000 | 567.179 |
1274400000000 | 568.737 |
1274659200000 | 566.511 |
1274745600000 | 552.265 |
1274832000000 | 560.946 |
1274918400000 | 582.316 |
1275004800000 | 580.312 |
1275264000000 | 578.977 |
1275350400000 | 578.086 |
1275436800000 | 578.309 |
1275523200000 | 584.319 |
1275609600000 | 565.844 |
1275868800000 | 560.279 |
1275955200000 | 556.494 |
1276041600000 | 568.07 |
1276128000000 | 579.199 |
1276214400000 | 585.877 |
1276473600000 | 596.562 |
1276560000000 | 604.37 |
1276646400000 | 605.486 |
1276732800000 | 606.825 |
1276819200000 | 609.502 |
1277078400000 | 616.195 |
1277164800000 | 611.733 |
1277251200000 | 603.478 |
1277337600000 | 588.977 |
1277424000000 | 586.077 |
1277683200000 | 594.108 |
1277769600000 | 570.906 |
1277856000000 | 572.914 |
1277942400000 | 561.313 |
1278028800000 | 561.982 |
1278288000000 | 559.305 |
1278374400000 | 572.244 |
1278460800000 | 585.853 |
1278547200000 | 592.993 |
1278633600000 | 597.678 |
1278892800000 | 598.124 |
1278979200000 | 609.279 |
1279065600000 | 609.725 |
1279152000000 | 602.14 |
1279238400000 | 590.538 |
1279497600000 | 588.084 |
1279584000000 | 585.184 |
1279670400000 | 588.084 |
1279756800000 | 605.04 |
1279843200000 | 606.601 |
1280102400000 | 611.287 |
1280188800000 | 617.087 |
1280275200000 | 616.418 |
1280361600000 | 613.741 |
1280448000000 | 612.402 |
1280707200000 | 628.019 |
1280793600000 | 628.019 |
1280880000000 | 630.696 |
1280966400000 | 628.911 |
1281052800000 | 619.987 |
1281312000000 | 630.473 |
1281398400000 | 623.78 |
1281484800000 | 608.163 |
1281571200000 | 607.717 |
1281657600000 | 603.701 |
1281916800000 | 601.024 |
1282003200000 | 610.394 |
1282089600000 | 609.056 |
1282176000000 | 597.231 |
1282262400000 | 590.092 |
1282521600000 | 592.323 |
1282608000000 | 583.176 |
1282694400000 | 577.822 |
1282780800000 | 580.276 |
1282867200000 | 586.746 |
1283126400000 | 584.292 |
1283212800000 | 583.399 |
1283299200000 | 605.04 |
1283385600000 | 605.932 |
1283472000000 | 612.179 |
1283731200000 | 613.964 |
1283817600000 | 608.832 |
1283904000000 | 614.633 |
1283990400000 | 620.21 |
1284076800000 | 621.103 |
1284336000000 | 626.234 |
1284422400000 | 626.682 |
1284508800000 | 623.992 |
1284595200000 | 621.75 |
1284681600000 | 615.472 |
1284940800000 | 625.113 |
1285027200000 | 624.216 |
1285113600000 | 615.023 |
1285200000000 | 610.539 |
1285286400000 | 623.095 |
1285545600000 | 619.956 |
1285632000000 | 619.283 |
1285718400000 | 614.575 |
1285804800000 | 613.902 |
1285891200000 | 609.418 |
1286150400000 | 603.364 |
1286236800000 | 615.472 |
1286323200000 | 619.956 |
1286409600000 | 621.75 |
1286496000000 | 621.974 |
1286755200000 | 622.647 |
1286841600000 | 619.956 |
1286928000000 | 634.53 |
1287014400000 | 633.633 |
1287100800000 | 633.857 |
1287360000000 | 636.996 |
1287446400000 | 633.409 |
1287532800000 | 637.221 |
1287619200000 | 643.274 |
1287705600000 | 641.705 |
1287964800000 | 641.929 |
1288051200000 | 638.566 |
1288137600000 | 632.736 |
1288224000000 | 636.324 |
1288310400000 | 636.548 |
1288569600000 | 633.633 |
1288656000000 | 639.463 |
1288742400000 | 631.615 |
1288828800000 | 643.947 |
1288915200000 | 641.481 |
1289174400000 | 641.705 |
1289260800000 | 646.638 |
1289347200000 | 637.221 |
1289433600000 | 634.082 |
1289520000000 | 632.512 |
1289779200000 | 638.117 |
1289865600000 | 624.216 |
1289952000000 | 628.476 |
1290038400000 | 639.239 |
1290124800000 | 637.221 |
1290384000000 | 630.718 |
1290470400000 | 615.023 |
1290556800000 | 618.162 |
1290643200000 | 619.732 |
1290729600000 | 613.902 |
1290988800000 | 599.777 |
1291075200000 | 594.844 |
1291161600000 | 610.091 |
1291248000000 | 624.216 |
1291334400000 | 624.889 |
1291593600000 | 620.853 |
1291680000000 | 628.476 |
1291766400000 | 632.288 |
1291852800000 | 636.772 |
1291939200000 | 636.548 |
1292198400000 | 640.135 |
1292284800000 | 641.257 |
1292371200000 | 637.892 |
1292457600000 | 637.892 |
1292544000000 | 632.285 |
1292803200000 | 636.547 |
1292889600000 | 644.397 |
1292976000000 | 644.173 |
1293062400000 | 641.93 |
1293408000000 | 633.855 |
1293494400000 | 632.958 |
1293580800000 | 636.547 |
1293667200000 | 626.678 |
1294012800000 | 635.65 |
1294099200000 | 636.322 |
1294185600000 | 633.855 |
1294272000000 | 634.752 |
1294358400000 | 628.696 |
1294617600000 | 619.276 |
1294704000000 | 626.453 |
1294790400000 | 644.173 |
1294876800000 | 652.92 |
1294963200000 | 655.163 |
1295222400000 | 652.247 |
1295308800000 | 660.098 |
1295395200000 | 655.163 |
1295481600000 | 656.06 |
1295568000000 | 666.154 |
1295827200000 | 667.948 |
1295913600000 | 662.789 |
1296000000000 | 665.481 |
1296086400000 | 671.312 |
1296172800000 | 663.462 |
1296432000000 | 663.911 |
1296518400000 | 673.555 |
1296604800000 | 675.35 |
1296691200000 | 670.639 |
1296777600000 | 672.882 |
1297036800000 | 679.387 |
1297123200000 | 681.406 |
1297209600000 | 679.835 |
1297296000000 | 678.714 |
1297382400000 | 680.06 |
1297641600000 | 677.368 |
1297728000000 | 679.611 |
1297814400000 | 688.134 |
1297900800000 | 687.461 |
1297987200000 | 687.91 |
1298246400000 | 675.574 |
1298332800000 | 670.191 |
1298419200000 | 663.686 |
1298505600000 | 661.892 |
1298592000000 | 669.069 |
1298851200000 | 675.798 |
1298937600000 | 669.069 |
1299024000000 | 664.135 |
1299110400000 | 665.256 |
1299196800000 | 660.77 |
1299456000000 | 657.63 |
1299542400000 | 660.098 |
1299628800000 | 657.855 |
1299715200000 | 652.247 |
1299801600000 | 647.089 |
1300060800000 | 640.135 |
1300147200000 | 626.074 |
1300233600000 | 611.091 |
1300320000000 | 623.999 |
1300406400000 | 626.305 |
1300665600000 | 640.827 |
1300752000000 | 640.596 |
1300838400000 | 642.441 |
1300924800000 | 653.505 |
1301011200000 | 654.197 |
1301270400000 | 653.966 |
1301356800000 | 653.505 |
1301443200000 | 658.346 |
1301529600000 | 655.58 |
1301616000000 | 665.031 |
1301875200000 | 664.8 |
1301961600000 | 663.187 |
1302048000000 | 667.797 |
1302134400000 | 665.953 |
1302220800000 | 669.411 |
1302480000000 | 668.95 |
1302566400000 | 658.346 |
1302652800000 | 662.495 |
1302739200000 | 656.041 |
1302825600000 | 655.58 |
1303084800000 | 639.905 |
1303171200000 | 641.057 |
1303257600000 | 655.81 |
1303344000000 | 661.343 |
1303776000000 | 665.722 |
1303862400000 | 671.255 |
1303948800000 | 677.94 |
1304035200000 | 679.323 |
1304294400000 | 680.936 |
1304380800000 | 678.17 |
1304467200000 | 668.258 |
1304553600000 | 663.648 |
1304640000000 | 672.407 |
1304899200000 | 661.804 |
1304985600000 | 669.872 |
1305072000000 | 671.485 |
1305158400000 | 664.8 |
1305244800000 | 661.112 |
1305504000000 | 658.576 |
1305590400000 | 653.505 |
1305676800000 | 656.041 |
1305763200000 | 660.421 |
1305849600000 | 653.736 |
1306108800000 | 643.593 |
1306195200000 | 643.824 |
1306281600000 | 647.742 |
1306368000000 | 644.054 |
1306454400000 | 648.664 |
1306713600000 | 647.742 |
1306800000000 | 658.576 |
1306886400000 | 651.892 |
1306972800000 | 641.518 |
1307059200000 | 641.518 |
1307318400000 | 637.369 |
1307404800000 | 639.444 |
1307491200000 | 633.681 |
1307577600000 | 639.213 |
1307664000000 | 630.223 |
1307923200000 | 630.915 |
1308009600000 | 640.596 |
1308096000000 | 629.993 |
1308182400000 | 629.301 |
1308268800000 | 639.674 |
1308528000000 | 634.142 |
1308614400000 | 646.129 |
1308700800000 | 645.207 |
1308787200000 | 629.532 |
1308873600000 | 626.996 |
1309132800000 | 628.149 |
1309219200000 | 634.373 |
1309305600000 | 646.359 |
1309392000000 | 656.502 |
1309478400000 | 662.495 |
1309737600000 | 661.343 |
1309824000000 | 658.115 |
1309910400000 | 652.814 |
1309996800000 | 656.963 |
1310083200000 | 643.824 |
1310342400000 | 624.691 |
1310428800000 | 621.003 |
1310515200000 | 626.766 |
1310601600000 | 622.616 |
1310688000000 | 618.006 |
1310947200000 | 606.25 |
1311033600000 | 612.704 |
1311120000000 | 623.538 |
1311206400000 | 637.369 |
1311292800000 | 639.213 |
1311552000000 | 633.451 |
1311638400000 | 632.759 |
1311724800000 | 621.233 |
1311811200000 | 621.694 |
1311897600000 | 616.393 |
1312156800000 | 601.179 |
1312243200000 | 588.5 |
1312329600000 | 575.592 |
1312416000000 | 555.306 |
1312502400000 | 548.622 |
1312761600000 | 529.95 |
1312848000000 | 530.181 |
1312934400000 | 496.526 |
1313020800000 | 510.817 |
1313107200000 | 530.411 |
1313366400000 | 535.252 |
1313452800000 | 535.021 |
1313539200000 | 537.096 |
1313625600000 | 507.821 |
1313712000000 | 497.909 |
1313971200000 | 502.749 |
1314057600000 | 506.438 |
1314144000000 | 514.967 |
1314230400000 | 510.126 |
1314316800000 | 503.441 |
1314576000000 | 515.658 |
1314662400000 | 515.658 |
1314748800000 | 529.258 |
1314835200000 | 529.72 |
1314921600000 | 511.278 |
1315180800000 | 486.844 |
1315267200000 | 479.929 |
1315353600000 | 495.373 |
1315440000000 | 498.37 |
1315526400000 | 477.393 |
1315785600000 | 460.566 |
1315872000000 | 467.762 |
1315958400000 | 479.833 |
1316044800000 | 496.315 |
1316131200000 | 495.154 |
1316390400000 | 485.405 |
1316476800000 | 494.226 |
1316563200000 | 484.708 |
1316649600000 | 461.262 |
1316736000000 | 467.298 |
1316995200000 | 481.458 |
1317081600000 | 505.601 |
1317168000000 | 502.815 |
1317254400000 | 510.94 |
1317340800000 | 500.494 |
1317600000000 | 494.458 |
1317686400000 | 483.78 |
1317772800000 | 502.815 |
1317859200000 | 519.065 |
1317945600000 | 524.404 |
1318204800000 | 536.243 |
1318291200000 | 534.386 |
1318377600000 | 547.618 |
1318464000000 | 538.332 |
1318550400000 | 543.904 |
1318809600000 | 536.243 |
1318896000000 | 532.993 |
1318982400000 | 538.797 |
1319068800000 | 526.261 |
1319155200000 | 540.422 |
1319414400000 | 548.779 |
1319500800000 | 541.815 |
1319587200000 | 539.725 |
1319673600000 | 572.921 |
1319760000000 | 570.136 |
1320019200000 | 554.35 |
1320105600000 | 522.547 |
1320192000000 | 530.44 |
1320278400000 | 545.064 |
1320364800000 | 530.672 |
1320624000000 | 527.422 |
1320710400000 | 535.082 |
1320796800000 | 521.85 |
1320883200000 | 523.243 |
1320969600000 | 538.565 |
1321228800000 | 531.6 |
1321315200000 | 523.94 |
1321401600000 | 526.958 |
1321488000000 | 519.993 |
1321574400000 | 519.993 |
1321833600000 | 502.351 |
1321920000000 | 497.476 |
1322006400000 | 488.19 |
1322092800000 | 485.869 |
1322179200000 | 489.351 |
1322438400000 | 514.886 |
1322524800000 | 518.368 |
1322611200000 | 539.957 |
1322697600000 | 537.404 |
1322784000000 | 543.207 |
1323043200000 | 551.332 |
1323129600000 | 548.082 |
1323216000000 | 544.368 |
1323302400000 | 531.368 |
1323388800000 | 543.904 |
1323648000000 | 528.118 |
1323734400000 | 524.388 |
1323820800000 | 513.429 |
1323907200000 | 517.859 |
1323993600000 | 511.797 |
1324252800000 | 511.564 |
1324339200000 | 525.087 |
1324425600000 | 521.356 |
1324512000000 | 528.118 |
1324598400000 | 531.849 |
1324944000000 | 533.248 |
1325030400000 | 525.787 |
1325116800000 | 531.149 |
1325203200000 | 538.144 |
1325462400000 | 550.036 |
1325548800000 | 556.098 |
1325635200000 | 547.238 |
1325721600000 | 539.077 |
1325808000000 | 533.947 |
1326067200000 | 531.616 |
1326153600000 | 546.072 |
1326240000000 | 542.808 |
1326326400000 | 545.839 |
1326412800000 | 542.574 |
1326672000000 | 549.569 |
1326758400000 | 556.798 |
1326844800000 | 556.331 |
1326931200000 | 566.824 |
1327017600000 | 565.191 |
1327276800000 | 567.989 |
1327363200000 | 565.891 |
1327449600000 | 564.259 |
1327536000000 | 573.819 |
1327622400000 | 569.388 |
1327881600000 | 561.228 |
1327968000000 | 564.259 |
1328054400000 | 575.917 |
1328140800000 | 578.016 |
1328227200000 | 586.176 |
1328486400000 | 584.544 |
1328572800000 | 586.176 |
1328659200000 | 585.943 |
1328745600000 | 587.575 |
1328832000000 | 578.715 |
1329091200000 | 579.881 |
1329177600000 | 580.347 |
1329264000000 | 581.746 |
1329350400000 | 579.881 |
1329436800000 | 587.575 |
1329696000000 | 594.57 |
1329782400000 | 593.171 |
1329868800000 | 587.808 |
1329955200000 | 585.01 |
1330041600000 | 588.741 |
1330300800000 | 586.876 |
1330387200000 | 587.808 |
1330473600000 | 585.244 |
1330560000000 | 593.871 |
1330646400000 | 593.638 |
1330905600000 | 590.373 |
1330992000000 | 571.72 |
1331078400000 | 574.285 |
1331164800000 | 586.176 |
1331251200000 | 587.342 |
1331510400000 | 586.176 |
1331596800000 | 596.974 |
1331683200000 | 601.772 |
1331769600000 | 605.851 |
1331856000000 | 608.491 |
1332115200000 | 609.691 |
1332201600000 | 601.772 |
1332288000000 | 600.573 |
1332374400000 | 591.215 |
1332460800000 | 590.015 |
1332720000000 | 592.895 |
1332806400000 | 589.535 |
1332892800000 | 583.057 |
1332979200000 | 572.26 |
1333065600000 | 578.018 |
1333324800000 | 583.057 |
1333411200000 | 573.939 |
1333497600000 | 558.103 |
1333584000000 | 558.103 |
1334016000000 | 541.787 |
1334102400000 | 544.906 |
1334188800000 | 548.506 |
1334275200000 | 534.109 |
1334534400000 | 538.668 |
1334620800000 | 552.585 |
1334707200000 | 543.467 |
1334793600000 | 533.389 |
1334880000000 | 540.108 |
1335139200000 | 523.552 |
1335225600000 | 534.349 |
1335312000000 | 543.707 |
1335398400000 | 542.987 |
1335484800000 | 548.506 |
1335744000000 | 542.027 |
1335916800000 | 537.948 |
1336003200000 | 537.228 |
1336089600000 | 530.27 |
1336348800000 | 538.908 |
1336435200000 | 527.391 |
1336521600000 | 525.231 |
1336608000000 | 532.19 |
1336694400000 | 535.069 |
1336953600000 | 523.552 |
1337040000000 | 516.353 |
1337126400000 | 516.113 |
1337212800000 | 510.595 |
1337299200000 | 509.875 |
1337558400000 | 513.474 |
1337644800000 | 523.072 |
1337731200000 | 509.155 |
1337817600000 | 515.634 |
1337904000000 | 517.553 |
1338163200000 | 513.714 |
1338249600000 | 517.073 |
1338336000000 | 506.756 |
1338422400000 | 505.076 |
1338508800000 | 496.198 |
1338768000000 | 498.118 |
1338854400000 | 499.558 |
1338940800000 | 512.994 |
1339027200000 | 512.514 |
1339113600000 | 513.954 |
1339372800000 | 512.514 |
1339459200000 | 514.445 |
1339545600000 | 512.756 |
1339632000000 | 515.41 |
1339718400000 | 522.408 |
1339977600000 | 518.064 |
1340064000000 | 527.957 |
1340150400000 | 530.612 |
1340236800000 | 529.646 |
1340323200000 | 525.786 |
1340582400000 | 513.238 |
1340668800000 | 511.79 |
1340755200000 | 519.995 |
1340841600000 | 518.788 |
1340928000000 | 544.124 |
1341187200000 | 550.398 |
1341273600000 | 557.878 |
1341360000000 | 555.948 |
1341446400000 | 550.398 |
1341532800000 | 538.333 |
1341792000000 | 537.127 |
1341878400000 | 540.505 |
1341964800000 | 540.505 |
1342051200000 | 537.127 |
1342137600000 | 542.918 |
1342396800000 | 543.4 |
1342483200000 | 541.47 |
1342569600000 | 549.915 |
1342656000000 | 554.259 |
1342742400000 | 540.022 |
1343001600000 | 526.268 |
1343088000000 | 519.995 |
1343174400000 | 519.995 |
1343260800000 | 541.229 |
1343347200000 | 553.776 |
1343606400000 | 564.152 |
1343692800000 | 561.739 |
1343779200000 | 562.945 |
1343865600000 | 546.778 |
1343952000000 | 570.908 |
1344211200000 | 578.388 |
1344297600000 | 588.04 |
1344384000000 | 586.834 |
1344470400000 | 587.075 |
1344556800000 | 584.662 |
1344816000000 | 582.732 |
1344902400000 | 586.11 |
1344988800000 | 586.834 |
1345075200000 | 591.901 |
1345161600000 | 595.279 |
1345420800000 | 594.797 |
1345507200000 | 601.07 |
1345593600000 | 592.142 |
1345680000000 | 586.351 |
1345766400000 | 587.799 |
1346025600000 | 593.107 |
1346112000000 | 589.005 |
1346198400000 | 586.351 |
1346284800000 | 580.801 |
1346371200000 | 587.799 |
1346630400000 | 593.349 |
1346716800000 | 588.523 |
1346803200000 | 588.764 |
1346889600000 | 607.827 |
1346976000000 | 612.894 |
1347235200000 | 610.722 |
1347321600000 | 617.478 |
1347408000000 | 618.926 |
1347494400000 | 614.1 |
1347580800000 | 624.959 |
1347840000000 | 623.028 |
1347926400000 | 618.424 |
1348012800000 | 619.636 |
1348099200000 | 615.274 |
1348185600000 | 620.847 |
1348444800000 | 618.182 |
1348531200000 | 620.605 |
1348617600000 | 605.823 |
1348704000000 | 605.823 |
1348790400000 | 594.918 |
1349049600000 | 604.611 |
1349136000000 | 603.157 |
1349222400000 | 602.673 |
1349308800000 | 600.492 |
1349395200000 | 611.881 |
1349654400000 | 604.127 |
1349740800000 | 596.614 |
1349827200000 | 594.918 |
1349913600000 | 601.461 |
1350000000000 | 597.826 |
1350259200000 | 600.976 |
1350345600000 | 616.001 |
1350432000000 | 622.301 |
1350518400000 | 623.271 |
1350604800000 | 614.062 |
1350864000000 | 612.123 |
1350950400000 | 599.765 |
1351036800000 | 603.157 |
1351123200000 | 600.734 |
1351209600000 | 603.642 |
1351468800000 | 599.522 |
1351555200000 | 608.004 |
1351641600000 | 606.792 |
1351728000000 | 613.093 |
1351814400000 | 615.758 |
1352073600000 | 609.7 |
1352160000000 | 613.335 |
1352246400000 | 600.007 |
1352332800000 | 601.219 |
1352419200000 | 601.219 |
1352678400000 | 599.28 |
1352764800000 | 604.127 |
1352851200000 | 599.765 |
1352937600000 | 596.13 |
1353024000000 | 588.375 |
1353283200000 | 604.611 |
1353369600000 | 607.762 |
1353456000000 | 610.185 |
1353542400000 | 614.062 |
1353628800000 | 618.424 |
1353888000000 | 615.758 |
1353974400000 | 615.516 |
1354060800000 | 617.212 |
1354147200000 | 624.967 |
1354233600000 | 624.967 |
1354492800000 | 625.452 |
1354579200000 | 626.663 |
1354665600000 | 626.906 |
1354752000000 | 630.783 |
1354838400000 | 629.571 |
1355097600000 | 628.602 |
1355184000000 | 635.629 |
1355270400000 | 637.083 |
1355356800000 | 635.145 |
1355443200000 | 636.841 |
1355702400000 | 636.356 |
1355788800000 | 641.704 |
1355875200000 | 644.135 |
1355961600000 | 645.593 |
1356048000000 | 642.919 |
1356566400000 | 645.107 |
1356652800000 | 635.627 |
1357084800000 | 656.288 |
1357171200000 | 655.073 |
1357257600000 | 655.802 |
1357516800000 | 652.885 |
1357603200000 | 652.642 |
1357689600000 | 656.288 |
1357776000000 | 656.531 |
1357862400000 | 658.962 |
1358121600000 | 658.962 |
1358208000000 | 655.316 |
1358294400000 | 656.045 |
1358380800000 | 659.205 |
1358467200000 | 657.746 |
1358726400000 | 661.636 |
1358812800000 | 659.934 |
1358899200000 | 657.746 |
1358985600000 | 661.393 |
1359072000000 | 666.011 |
1359331200000 | 667.469 |
1359417600000 | 668.442 |
1359504000000 | 663.58 |
1359590400000 | 658.962 |
1359676800000 | 658.233 |
1359936000000 | 638.787 |
1360022400000 | 644.621 |
1360108800000 | 637.086 |
1360195200000 | 631.738 |
1360281600000 | 638.544 |
1360540800000 | 637.329 |
1360627200000 | 643.162 |
1360713600000 | 645.35 |
1360800000000 | 640.975 |
1360886400000 | 635.627 |
1361145600000 | 635.87 |
1361232000000 | 647.781 |
1361318400000 | 641.704 |
1361404800000 | 626.877 |
1361491200000 | 639.273 |
1361750400000 | 644.621 |
1361836800000 | 624.446 |
1361923200000 | 634.898 |
1362009600000 | 640.489 |
1362096000000 | 636.113 |
1362355200000 | 637.815 |
1362441600000 | 652.156 |
1362528000000 | 651.184 |
1362614400000 | 653.128 |
1362700800000 | 662.851 |
1362960000000 | 661.149 |
1363046400000 | 658.412 |
1363132800000 | 656.919 |
1363219200000 | 665.877 |
1363305600000 | 661.647 |
1363564800000 | 657.417 |
1363651200000 | 649.205 |
1363737600000 | 658.412 |
1363824000000 | 651.196 |
1363910400000 | 651.694 |
1364169600000 | 643.731 |
1364256000000 | 641.243 |
1364342400000 | 634.027 |
1364428800000 | 635.52 |
1364860800000 | 650.45 |
1364947200000 | 641.243 |
1365033600000 | 637.013 |
1365120000000 | 627.806 |
1365379200000 | 627.806 |
1365465600000 | 628.801 |
1365552000000 | 646.468 |
1365638400000 | 651.196 |
1365724800000 | 640.247 |
1365984000000 | 638.008 |
1366070400000 | 635.768 |
1366156800000 | 621.336 |
1366243200000 | 621.834 |
1366329600000 | 625.815 |
1366588800000 | 628.304 |
1366675200000 | 648.957 |
1366761600000 | 658.661 |
1366848000000 | 659.408 |
1366934400000 | 655.426 |
1367193600000 | 665.131 |
1367280000000 | 664.135 |
1367452800000 | 667.868 |
1367539200000 | 678.07 |
1367798400000 | 676.079 |
1367884800000 | 680.31 |
1367971200000 | 686.033 |
1368057600000 | 685.535 |
1368144000000 | 687.028 |
1368403200000 | 685.784 |
1368489600000 | 691.009 |
1368576000000 | 694.493 |
1368662400000 | 694.493 |
1368748800000 | 698.226 |
1369008000000 | 700.465 |
1369094400000 | 699.221 |
1369180800000 | 703.451 |
1369267200000 | 689.765 |
1369353600000 | 687.277 |
1369612800000 | 694.244 |
1369699200000 | 706.188 |
1369785600000 | 692.751 |
1369872000000 | 695.737 |
1369958400000 | 690.263 |
1370217600000 | 683.793 |
1370304000000 | 685.037 |
1370390400000 | 674.586 |
1370476800000 | 666.624 |
1370563200000 | 678.07 |
1370822400000 | 676.328 |
1370908800000 | 668.117 |
1370995200000 | 664.135 |
1371081600000 | 662.891 |
1371168000000 | 663.638 |
1371427200000 | 672.596 |
1371513600000 | 671.848 |
1371600000000 | 668.108 |
1371686400000 | 644.675 |
1371772800000 | 635.95 |
1372032000000 | 625.728 |
1372118400000 | 632.958 |
1372204800000 | 647.666 |
1372291200000 | 652.902 |
1372377600000 | 647.666 |
1372636800000 | 652.403 |
1372723200000 | 647.666 |
1372809600000 | 640.686 |
1372896000000 | 658.885 |
1372982400000 | 647.666 |
1373241600000 | 659.882 |
1373328000000 | 663.621 |
1373414400000 | 661.627 |
1373500800000 | 667.859 |
1373587200000 | 665.616 |
1373846400000 | 669.355 |
1373932800000 | 665.117 |
1374019200000 | 668.108 |
1374105600000 | 676.584 |
1374192000000 | 677.332 |
1374451200000 | 679.576 |
1374537600000 | 679.077 |
1374624000000 | 685.808 |
1374710400000 | 683.066 |
1374796800000 | 684.063 |
1375056000000 | 682.817 |
1375142400000 | 688.301 |
1375228800000 | 687.055 |
1375315200000 | 698.772 |
1375401600000 | 700.766 |
1375660800000 | 700.766 |
1375747200000 | 695.78 |
1375833600000 | 695.78 |
1375920000000 | 701.265 |
1376006400000 | 703.758 |
1376265600000 | 705.004 |
1376352000000 | 708.245 |
1376438400000 | 710.987 |
1376524800000 | 706.5 |
1376611200000 | 711.236 |
1376870400000 | 704.007 |
1376956800000 | 695.282 |
1377043200000 | 691.293 |
1377129600000 | 699.769 |
1377216000000 | 704.505 |
1377475200000 | 703.01 |
1377561600000 | 688.052 |
1377648000000 | 683.814 |
1377734400000 | 687.553 |
1377820800000 | 679.825 |
1378080000000 | 690.296 |
1378166400000 | 686.806 |
1378252800000 | 688.052 |
1378339200000 | 690.046 |
1378425600000 | 698.024 |
1378684800000 | 697.775 |
1378771200000 | 710.987 |
1378857600000 | 712.483 |
1378944000000 | 713.231 |
1379030400000 | 715.225 |
1379289600000 | 721.457 |
1379376000000 | 720.957 |
1379462400000 | 723.962 |
1379548800000 | 730.222 |
1379635200000 | 730.723 |
1379894400000 | 724.713 |
1379980800000 | 729.22 |
1380067200000 | 729.972 |
1380153600000 | 728.72 |
1380240000000 | 727.968 |
1380499200000 | 720.957 |
1380585600000 | 730.473 |
1380672000000 | 728.219 |
1380758400000 | 724.212 |
1380844800000 | 730.222 |
1381104000000 | 728.469 |
1381190400000 | 725.464 |
1381276800000 | 723.962 |
1381363200000 | 740.239 |
1381449600000 | 741.741 |
1381708800000 | 742.242 |
1381795200000 | 749.755 |
1381881600000 | 752.76 |
1381968000000 | 752.009 |
1382054400000 | 756.266 |
1382313600000 | 756.516 |
1382400000000 | 760.022 |
1382486400000 | 752.76 |
1382572800000 | 758.519 |
1382659200000 | 757.768 |
1382918400000 | 755.014 |
1383004800000 | 761.775 |
1383091200000 | 759.521 |
1383177600000 | 766.032 |
1383264000000 | 762.025 |
1383523200000 | 764.279 |
1383609600000 | 758.019 |
1383696000000 | 763.528 |
1383782400000 | 761.024 |
1383868800000 | 758.269 |
1384128000000 | 763.528 |
1384214400000 | 759.02 |
1384300800000 | 755.014 |
1384387200000 | 763.778 |
1384473600000 | 764.53 |
1384732800000 | 771.291 |
1384819200000 | 763.277 |
1384905600000 | 762.526 |
1384992000000 | 762.276 |
1385078400000 | 764.53 |
1385337600000 | 768.787 |
1385424000000 | 767.034 |
1385510400000 | 771.541 |
1385596800000 | 774.045 |
1385683200000 | 772.543 |
1385942400000 | 770.79 |
1386028800000 | 755.765 |
1386115200000 | 749.254 |
1386201600000 | 739.988 |
1386288000000 | 746.499 |
1386547200000 | 749.004 |
1386633600000 | 742.242 |
1386720000000 | 737.735 |
1386806400000 | 732.726 |
1386892800000 | 731.725 |
1387152000000 | 744.997 |
1387238400000 | 737.978 |
1387324800000 | 744.496 |
1387411200000 | 757.53 |
1387497600000 | 763.797 |
1387756800000 | 768.309 |
1388102400000 | 778.838 |
1388361600000 | 779.088 |
1388620800000 | 766.555 |
1388707200000 | 769.312 |
1388966400000 | 767.808 |
1389052800000 | 778.336 |
1389139200000 | 776.832 |
1389225600000 | 772.821 |
1389312000000 | 776.582 |
1389571200000 | 778.336 |
1389657600000 | 780.091 |
1389744000000 | 792.875 |
1389830400000 | 789.115 |
1389916800000 | 789.867 |
1390176000000 | 789.366 |
1390262400000 | 789.616 |
1390348800000 | 789.366 |
1390435200000 | 781.344 |
1390521600000 | 757.28 |
1390780800000 | 755.776 |
1390867200000 | 760.288 |
1390953600000 | 755.525 |
1391040000000 | 757.28 |
1391126400000 | 756.528 |
1391385600000 | 742.991 |
1391472000000 | 743.242 |
1391558400000 | 743.242 |
1391644800000 | 754.272 |
1391731200000 | 761.792 |
1391990400000 | 760.037 |
1392076800000 | 770.565 |
1392163200000 | 775.328 |
1392249600000 | 776.832 |
1392336000000 | 781.094 |
1392595200000 | 782.096 |
1392681600000 | 782.347 |
1392768000000 | 782.096 |
1392854400000 | 781.344 |
1392940800000 | 785.355 |
1393200000000 | 790.118 |
1393286400000 | 791.872 |
1393372800000 | 790.619 |
1393459200000 | 787.11 |
1393545600000 | 787.11 |
1393804800000 | 766.555 |
1393891200000 | 786.107 |
1393977600000 | 785.606 |
1394064000000 | 787.862 |
1394150400000 | 776.331 |
1394409600000 | 774.827 |
1394496000000 | 774.576 |
1394582400000 | 769.061 |
1394668800000 | 757.781 |
1394755200000 | 752.768 |
1395014400000 | 764.549 |
1395100800000 | 770.444 |
1395187200000 | 771.726 |
1395273600000 | 774.032 |
1395360000000 | 777.364 |
1395619200000 | 764.549 |
1395705600000 | 775.57 |
1395792000000 | 784.285 |
1395878400000 | 785.822 |
1395964800000 | 795.562 |
1396224000000 | 794.537 |
1396310400000 | 798.894 |
1396396800000 | 800.688 |
1396483200000 | 805.045 |
1396569600000 | 810.427 |
1396828800000 | 800.175 |
1396915200000 | 796.843 |
1397001600000 | 798.637 |
1397088000000 | 791.461 |
1397174400000 | 781.978 |
1397433600000 | 786.848 |
1397520000000 | 777.364 |
1397606400000 | 788.898 |
1397692800000 | 793.768 |
1398124800000 | 805.301 |
1398211200000 | 799.919 |
1398297600000 | 801.457 |
1398384000000 | 792.486 |
1398643200000 | 795.818 |
1398729600000 | 807.608 |
1398816000000 | 806.07 |
1398988800000 | 801.457 |
1399248000000 | 802.995 |
1399334400000 | 797.356 |
1399420800000 | 800.688 |
1399507200000 | 812.734 |
1399593600000 | 808.377 |
1399852800000 | 815.041 |
1399939200000 | 816.835 |
1400025600000 | 817.347 |
1400112000000 | 804.789 |
1400198400000 | 807.608 |
1400457600000 | 809.402 |
1400544000000 | 808.121 |
1400630400000 | 813.503 |
1400716800000 | 815.041 |
1400803200000 | 818.373 |
1401062400000 | 828.112 |
1401148800000 | 829.65 |
1401235200000 | 829.65 |
1401321600000 | 830.163 |
1401408000000 | 830.419 |
1401667200000 | 832.726 |
1401753600000 | 830.419 |
1401840000000 | 829.906 |
1401926400000 | 837.083 |
1402012800000 | 843.49 |
1402272000000 | 847.079 |
1402358400000 | 848.36 |
1402444800000 | 842.978 |
1402531200000 | 841.953 |
1402617600000 | 841.696 |
1402876800000 | 836.826 |
1402963200000 | 838.879 |
1403049600000 | 840.162 |
1403136000000 | 849.657 |
1403222400000 | 846.835 |
1403481600000 | 841.702 |
1403568000000 | 842.472 |
1403654400000 | 835.03 |
1403740800000 | 828.615 |
1403827200000 | 827.588 |
1404086400000 | 829.385 |
1404172800000 | 834.774 |
1404259200000 | 834.26 |
1404345600000 | 843.755 |
1404432000000 | 838.879 |
1404691200000 | 829.128 |
1404777600000 | 817.324 |
1404864000000 | 822.199 |
1404950400000 | 808.342 |
1405036800000 | 808.599 |
1405296000000 | 817.58 |
1405382400000 | 810.652 |
1405468800000 | 821.429 |
1405555200000 | 809.625 |
1405641600000 | 811.421 |
1405900800000 | 806.032 |
1405987200000 | 818.863 |
1406073600000 | 819.377 |
1406160000000 | 826.305 |
1406246400000 | 814.244 |
1406505600000 | 813.731 |
1406592000000 | 818.35 |
1406678400000 | 813.988 |
1406764800000 | 800.387 |
1406851200000 | 788.839 |
1407110400000 | 788.839 |
1407196800000 | 788.583 |
1407283200000 | 782.424 |
1407369600000 | 773.186 |
1407456000000 | 771.389 |
1407715200000 | 782.68 |
1407801600000 | 776.265 |
1407888000000 | 784.99 |
1407974400000 | 785.247 |
1408060800000 | 776.265 |
1408320000000 | 789.352 |
1408406400000 | 793.715 |
1408492800000 | 790.892 |
1408579200000 | 801.413 |
1408665600000 | 795.511 |
1408924800000 | 811.678 |
1409011200000 | 820.66 |
1409097600000 | 819.633 |
1409184000000 | 811.421 |
1409270400000 | 812.191 |
1409529600000 | 814.244 |
1409616000000 | 815.527 |
1409702400000 | 825.535 |
1409788800000 | 840.932 |
1409875200000 | 840.932 |
1410134400000 | 838.366 |
1410220800000 | 832.721 |
1410307200000 | 832.721 |
1410393600000 | 829.898 |
1410480000000 | 829.898 |
1410739200000 | 829.385 |
1410825600000 | 826.806 |
1410912000000 | 830.931 |
1410998400000 | 838.15 |
1411084800000 | 841.502 |
1411344000000 | 836.346 |
1411430400000 | 823.455 |
1411516800000 | 833.767 |
1411603200000 | 822.424 |
1411689600000 | 827.064 |
1411948800000 | 819.33 |
1412035200000 | 830.931 |
1412121600000 | 821.65 |
1412208000000 | 799.736 |
1412294400000 | 807.213 |
1412553600000 | 805.15 |
1412640000000 | 791.744 |
1412726400000 | 785.556 |
1412812800000 | 782.72 |
1412899200000 | 769.314 |
1413158400000 | 770.088 |
1413244800000 | 772.15 |
1413331200000 | 743.017 |
1413417600000 | 740.439 |
1413504000000 | 760.548 |
1413763200000 | 753.33 |
1413849600000 | 769.056 |
1413936000000 | 772.15 |
1414022400000 | 782.205 |
1414108800000 | 779.627 |
1414368000000 | 770.861 |
1414454400000 | 781.174 |
1414540800000 | 776.533 |
1414627200000 | 779.627 |
1414713600000 | 799.478 |
1414972800000 | 792.517 |
1415059200000 | 780.4 |
1415145600000 | 794.322 |
1415232000000 | 797.674 |
1415318400000 | 787.877 |
1415577600000 | 795.095 |
1415664000000 | 798.189 |
1415750400000 | 783.752 |
1415836800000 | 786.845 |
1415923200000 | 786.588 |
1416182400000 | 793.291 |
1416268800000 | 802.314 |
1416355200000 | 803.345 |
1416441600000 | 798.705 |
1416528000000 | 822.424 |
1416787200000 | 827.58 |
1416873600000 | 829.385 |
1416960000000 | 830.931 |
1417046400000 | 835.572 |
1417132800000 | 836.346 |
1417392000000 | 832.221 |
1417478400000 | 834.283 |
1417564800000 | 837.377 |
1417651200000 | 821.908 |
1417737600000 | 844.596 |
1417996800000 | 837.892 |
1418083200000 | 817.01 |
1418169600000 | 812.627 |
1418256000000 | 814.431 |
1418342400000 | 789.424 |
1418601600000 | 768.799 |
1418688000000 | 786.359 |
1418774400000 | 789.2 |
1418860800000 | 812.442 |
1418947200000 | 809.601 |
1419206400000 | 814.508 |
1419292800000 | 823.547 |
1419811200000 | 822.255 |
1419897600000 | 809.085 |
1420156800000 | 809.86 |
1420416000000 | 778.612 |
1420502400000 | 775.513 |
1420588800000 | 778.354 |
1420675200000 | 808.568 |
1420761600000 | 782.486 |
1421020800000 | 794.623 |
1421107200000 | 807.019 |
1421193600000 | 797.722 |
1421280000000 | 812.442 |
1421366400000 | 826.904 |
1421625600000 | 830.519 |
1421712000000 | 836.201 |
1421798400000 | 842.657 |
1421884800000 | 857.635 |
1421971200000 | 873.905 |
1422230400000 | 881.136 |
1422316800000 | 870.547 |
1422403200000 | 865.383 |
1422489600000 | 870.806 |
1422576000000 | 864.866 |
1422835200000 | 869.256 |
1422921600000 | 882.427 |
1423008000000 | 880.877 |
1423094400000 | 880.619 |
1423180800000 | 877.52 |
1423440000000 | 865.899 |
1423526400000 | 873.388 |
1423612800000 | 871.322 |
1423699200000 | 881.91 |
1423785600000 | 891.207 |
1424044800000 | 887.592 |
1424131200000 | 887.333 |
1424217600000 | 894.306 |
1424304000000 | 900.504 |
1424390400000 | 901.537 |
1424649600000 | 907.993 |
1424736000000 | 916.515 |
1424822400000 | 914.966 |
1424908800000 | 922.455 |
1424995200000 | 927.103 |
1425254400000 | 927.103 |
1425340800000 | 918.065 |
1425427200000 | 923.746 |
1425513600000 | 933.818 |
1425600000000 | 934.592 |
1425859200000 | 932.268 |
1425945600000 | 922.713 |
1426032000000 | 942.598 |
1426118400000 | 940.274 |
1426204800000 | 943.631 |
1426464000000 | 957.576 |
1426550400000 | 948.349 |
1426636800000 | 946.503 |
1426723200000 | 948.349 |
1426809600000 | 964.431 |
1427068800000 | 954.676 |
1427155200000 | 966.013 |
1427241600000 | 954.413 |
1427328000000 | 948.349 |
1427414400000 | 950.458 |
1427673600000 | 964.959 |
1427760000000 | 957.313 |
1427846400000 | 961.004 |
1427932800000 | 960.477 |
1428364800000 | 974.714 |
1428451200000 | 968.913 |
1428537600000 | 978.141 |
1428624000000 | 987.632 |
1428883200000 | 992.115 |
1428969600000 | 980.514 |
1429056000000 | 984.996 |
1429142400000 | 971.813 |
1429228800000 | 950.194 |
1429488000000 | 962.322 |
1429574400000 | 964.695 |
1429660800000 | 965.486 |
1429747200000 | 957.84 |
1429833600000 | 962.322 |
1430092800000 | 978.932 |
1430179200000 | 963.113 |
1430265600000 | 939.648 |
1430352000000 | 940.703 |
1430697600000 | 945.712 |
1430784000000 | 922.511 |
1430870400000 | 925.938 |
1430956800000 | 927.257 |
1431043200000 | 949.931 |
1431302400000 | 946.767 |
1431388800000 | 934.639 |
1431475200000 | 928.311 |
1431561600000 | 944.13 |
1431648000000 | 934.375 |
1431907200000 | 940.703 |
1431993600000 | 963.904 |
1432080000000 | 967.331 |
1432166400000 | 968.65 |
1432252800000 | 967.595 |
1432598400000 | 951.249 |
1432684800000 | 968.913 |
1432771200000 | 960.213 |
1432857600000 | 939.121 |
1433116800000 | 941.23 |
1433203200000 | 938.066 |
1433289600000 | 943.076 |
1433376000000 | 937.803 |
1433462400000 | 925.147 |
1433721600000 | 915.129 |
1433808000000 | 909.856 |
1433894400000 | 929.893 |
1433980800000 | 935.693 |
1434067200000 | 923.302 |
1434326400000 | 907.219 |
1434412800000 | 910.652 |
1434499200000 | 903.787 |
1434585600000 | 910.124 |
1434672000000 | 911.444 |
1434931200000 | 950.521 |
1435017600000 | 957.122 |
1435104000000 | 953.161 |
1435190400000 | 952.633 |
1435276800000 | 956.594 |
1435536000000 | 915.14 |
1435622400000 | 907.219 |
1435708800000 | 921.477 |
1435795200000 | 913.028 |
1435881600000 | 906.691 |
1436140800000 | 886.625 |
1436227200000 | 867.878 |
1436313600000 | 876.855 |
1436400000000 | 902.731 |
1436486400000 | 933.359 |
1436745600000 | 947.616 |
1436832000000 | 951.313 |
1436918400000 | 957.386 |
1437004800000 | 970.851 |
1437091200000 | 969.531 |
1437350400000 | 974.02 |
1437436800000 | 962.666 |
1437523200000 | 959.234 |
1437609600000 | 958.706 |
1437696000000 | 950.257 |
1437955200000 | 928.606 |
1438041600000 | 937.055 |
1438128000000 | 943.128 |
1438214400000 | 944.712 |
1438300800000 | 949.993 |
1438560000000 | 959.498 |
1438646400000 | 955.273 |
1438732800000 | 971.643 |
1438819200000 | 968.739 |
1438905600000 | 961.082 |
1439164800000 | 970.323 |
1439251200000 | 951.577 |
1439337600000 | 922.005 |
1439424000000 | 927.55 |
1439510400000 | 922.797 |
1439769600000 | 924.91 |
1439856000000 | 923.325 |
1439942400000 | 906.427 |
1440028800000 | 886.097 |
1440115200000 | 859.693 |
1440374400000 | 809.791 |
1440460800000 | 852.3 |
1440547200000 | 840.155 |
1440633600000 | 867.614 |
1440720000000 | 865.766 |
1440979200000 | 863.126 |
1441065600000 | 840.155 |
1441152000000 | 846.228 |
1441238400000 | 863.918 |
1441324800000 | 840.947 |
1441584000000 | 845.171 |
1441670400000 | 854.413 |
1441756800000 | 863.918 |
1441843200000 | 851.244 |
1441929600000 | 843.323 |
1442188800000 | 841.739 |
1442275200000 | 848.365 |
1442361600000 | 859.496 |
1442448000000 | 860.821 |
1442534400000 | 832.728 |
1442793600000 | 842.269 |
1442880000000 | 811.79 |
1442966400000 | 813.911 |
1443052800000 | 795.889 |
1443139200000 | 823.452 |
1443398400000 | 803.839 |
1443484800000 | 801.984 |
1443571200000 | 819.211 |
1443657600000 | 811.26 |
1443744000000 | 815.236 |
1444003200000 | 841.739 |
1444089600000 | 852.605 |
1444176000000 | 850.75 |
1444262400000 | 853.4 |
1444348800000 | 859.231 |
1444608000000 | 859.496 |
1444694400000 | 851.015 |
1444780800000 | 845.714 |
1444867200000 | 856.846 |
1444953600000 | 863.206 |
1445212800000 | 865.592 |
1445299200000 | 862.676 |
1445385600000 | 865.592 |
1445472000000 | 888.649 |
1445558400000 | 905.876 |
1445817600000 | 904.551 |
1445904000000 | 896.6 |
1445990400000 | 906.407 |
1446076800000 | 901.901 |
1446163200000 | 901.901 |
1446422400000 | 909.852 |
1446508800000 | 909.852 |
1446595200000 | 909.852 |
1446681600000 | 913.032 |
1446768000000 | 917.538 |
1447027200000 | 904.286 |
1447113600000 | 906.407 |
1447200000000 | 913.032 |
1447286400000 | 897.395 |
1447372800000 | 888.914 |
1447632000000 | 888.649 |
1447718400000 | 913.562 |
1447804800000 | 909.852 |
1447891200000 | 914.623 |
1447977600000 | 915.683 |
1448236800000 | 915.153 |
1448323200000 | 902.696 |
1448409600000 | 917.008 |
1448496000000 | 926.549 |
1448582400000 | 924.429 |
1448841600000 | 928.934 |
1448928000000 | 922.838 |
1449014400000 | 919.393 |
1449100800000 | 888.914 |
1449187200000 | 882.819 |
1449446400000 | 888.914 |
1449532800000 | 875.398 |
1449619200000 | 870.097 |
1449705600000 | 867.977 |
1449792000000 | 849.955 |
1450051200000 | 832.463 |
1450137600000 | 859.582 |
1450224000000 | 860.114 |
1450310400000 | 877.928 |
1450396800000 | 864.9 |
1450656000000 | 856.658 |
1450742400000 | 851.872 |
1450828800000 | 872.344 |
1451260800000 | 863.571 |
1451347200000 | 877.13 |
1451433600000 | 872.61 |
1451865600000 | 837.78 |
1451952000000 | 840.439 |
1452038400000 | 832.463 |
1452124800000 | 817.574 |
1452211200000 | 805.343 |
1452470400000 | 805.875 |
1452556800000 | 813.851 |
1452643200000 | 814.383 |
1452729600000 | 805.077 |
1452816000000 | 780.617 |
1453075200000 | 778.756 |
1453161600000 | 790.454 |
1453248000000 | 762.537 |
1453334400000 | 780.085 |
1453420800000 | 804.28 |
1453680000000 | 796.835 |
1453766400000 | 805.343 |
1453852800000 | 806.673 |
1453939200000 | 790.72 |
1454025600000 | 805.077 |
1454284800000 | 802.153 |
1454371200000 | 783.807 |
1454457600000 | 769.982 |
1454544000000 | 773.172 |
1454630400000 | 764.93 |
1454889600000 | 740.203 |
1454976000000 | 729.568 |
1455062400000 | 741.533 |
1455148800000 | 714.413 |
1455235200000 | 730.366 |
1455494400000 | 753.763 |
1455580800000 | 748.18 |
1455667200000 | 769.716 |
1455753600000 | 768.652 |
1455840000000 | 760.942 |
1456099200000 | 779.287 |
1456185600000 | 767.855 |
1456272000000 | 747.648 |
1456358400000 | 763.866 |
1456444800000 | 779.021 |
1456704000000 | 780.085 |
1456790400000 | 796.038 |
1456876800000 | 802.95 |
1456963200000 | 799.228 |
1457049600000 | 806.673 |
1457308800000 | 802.419 |
1457395200000 | 798.165 |
1457481600000 | 802.419 |
1457568000000 | 792.049 |
1457654400000 | 816.776 |
1457913600000 | 821.562 |
1458000000000 | 815.559 |
1458086400000 | 813.922 |
1458172800000 | 806.555 |
1458259200000 | 813.649 |
1458518400000 | 810.102 |
1458604800000 | 810.102 |
1458691200000 | 809.556 |
1458777600000 | 795.641 |
1459209600000 | 798.642 |
1459296000000 | 809.829 |
1459382400000 | 799.734 |
1459468800000 | 785.272 |
1459728000000 | 786.091 |
1459814400000 | 769.72 |
1459900800000 | 773.267 |
1459987200000 | 762.353 |
1460073600000 | 774.358 |
1460332800000 | 779.27 |
1460419200000 | 783.362 |
1460505600000 | 807.101 |
1460592000000 | 815.286 |
1460678400000 | 813.649 |
1460937600000 | 818.288 |
1461024000000 | 830.02 |
1461110400000 | 840.116 |
1461196800000 | 842.844 |
1461283200000 | 837.387 |
1461542400000 | 832.203 |
1461628800000 | 834.386 |
1461715200000 | 836.296 |
1461801600000 | 835.205 |
1461888000000 | 812.285 |
1462147200000 | 812.831 |
1462233600000 | 799.461 |
1462320000000 | 787.182 |
1462406400000 | 788.547 |
1462492800000 | 791.275 |
1462752000000 | 795.641 |
1462838400000 | 802.462 |
1462924800000 | 797.824 |
1463011200000 | 791.821 |
1463097600000 | 798.096 |
1463356800000 | 797.005 |
1463443200000 | 792.912 |
1463529600000 | 799.734 |
1463616000000 | 790.184 |
1463702400000 | 800.825 |
1463961600000 | 797.824 |
1464048000000 | 818.288 |
1464134400000 | 831.93 |
1464220800000 | 835.205 |
1464307200000 | 836.296 |
1464566400000 | 840.662 |
1464652800000 | 833.022 |
1464739200000 | 825.655 |
1464825600000 | 827.019 |
1464912000000 | 815.559 |
1465171200000 | 818.833 |
1465257600000 | 829.202 |
1465344000000 | 822.38 |
1465430400000 | 815.286 |
1465516800000 | 794.549 |
1465776000000 | 780.634 |
1465862400000 | 762.276 |
1465948800000 | 772.962 |
1466035200000 | 770.222 |
1466121600000 | 775.976 |
1466380800000 | 804.472 |
1466467200000 | 812.966 |
1466553600000 | 819.816 |
1466640000000 | 829.406 |
1466726400000 | 758.44 |
1466985600000 | 735.971 |
1467072000000 | 751.59 |
1467158400000 | 772.414 |
1467244800000 | 782.278 |
1467331200000 | 786.936 |
1467590400000 | 782.826 |
1467676800000 | 769.126 |
1467763200000 | 754.604 |
1467849600000 | 760.084 |
1467936000000 | 775.976 |
1468195200000 | 788.58 |
1468281600000 | 802.554 |
1468368000000 | 802.28 |
1468454400000 | 811.87 |
1468540800000 | 808.034 |
1468800000000 | 807.76 |
1468886400000 | 802.006 |
1468972800000 | 811.87 |
1469059200000 | 812.966 |
1469145600000 | 812.418 |
1469404800000 | 812.144 |
1469491200000 | 815.706 |
1469577600000 | 820.09 |
1469664000000 | 813.788 |
1469750400000 | 817.35 |
1470009600000 | 812.966 |
1470096000000 | 796.252 |
1470182400000 | 796.526 |
1470268800000 | 801.458 |
1470355200000 | 813.788 |
1470614400000 | 817.624 |
1470700800000 | 829.68 |
1470787200000 | 826.94 |
1470873600000 | 834.064 |
1470960000000 | 834.612 |
1471219200000 | 835.16 |
1471305600000 | 828.036 |
1471392000000 | 817.076 |
1471478400000 | 819.816 |
1471564800000 | 813.514 |
1471824000000 | 809.952 |
1471910400000 | 820.09 |
1471996800000 | 823.926 |
1472083200000 | 818.72 |
1472169600000 | 825.57 |
1472428800000 | 822.008 |
1472515200000 | 831.05 |
1472601600000 | 830.228 |
1472688000000 | 825.844 |
1472774400000 | 844.476 |
1473033600000 | 843.928 |
1473120000000 | 841.188 |
1473206400000 | 846.943 |
1473292800000 | 845.024 |
1473379200000 | 836.256 |
1473638400000 | 825.022 |
1473724800000 | 815.105 |
1473811200000 | 813.177 |
1473897600000 | 815.381 |
1473984000000 | 803.536 |
1474243200000 | 813.728 |
1474329600000 | 813.728 |
1474416000000 | 818.136 |
1474502400000 | 836.041 |
1474588800000 | 831.633 |
1474848000000 | 816.207 |
1474934400000 | 814.004 |
1475020800000 | 820.339 |
1475107200000 | 820.615 |
1475193600000 | 824.747 |
1475452800000 | 821.441 |
1475539200000 | 832.735 |
1475625600000 | 831.083 |
1475712000000 | 831.633 |
1475798400000 | 823.92 |
1476057600000 | 833.562 |
1476144000000 | 828.328 |
1476230400000 | 825.573 |
1476316800000 | 816.207 |
1476403200000 | 830.532 |
1476662400000 | 825.298 |
1476748800000 | 836.867 |
1476835200000 | 839.897 |
1476921600000 | 844.58 |
1477008000000 | 844.856 |
1477267200000 | 850.641 |
1477353600000 | 847.06 |
1477440000000 | 846.509 |
1477526400000 | 847.335 |
1477612800000 | 845.682 |
1477872000000 | 840.999 |
1477958400000 | 829.43 |
1478044800000 | 819.788 |
1478131200000 | 817.585 |
1478217600000 | 812.351 |
1478476800000 | 825.849 |
1478563200000 | 830.807 |
1478649600000 | 839.071 |
1478736000000 | 837.969 |
1478822400000 | 831.633 |
1479081600000 | 836.867 |
1479168000000 | 840.448 |
1479254400000 | 833.562 |
1479340800000 | 836.592 |
1479427200000 | 832.46 |
1479686400000 | 834.388 |
1479772800000 | 837.969 |
1479859200000 | 835.49 |
1479945600000 | 837.143 |
1480032000000 | 838.796 |
1480291200000 | 829.981 |
1480377600000 | 836.041 |
1480464000000 | 840.448 |
1480550400000 | 833.011 |
1480636800000 | 831.083 |
1480896000000 | 840.999 |
1480982400000 | 855.048 |
1481068800000 | 864.139 |
1481155200000 | 878.187 |
1481241600000 | 880.667 |
1481500800000 | 880.667 |
1481587200000 | 892.56 |
1481673600000 | 886.475 |
1481760000000 | 896.709 |
1481846400000 | 895.879 |
1482105600000 | 897.262 |
1482192000000 | 903.9 |
1482278400000 | 901.687 |
1482364800000 | 900.581 |
1482451200000 | 902.517 |
1482796800000 | 904.453 |
1482883200000 | 903.9 |
1482969600000 | 901.964 |
1483056000000 | 906.39 |
1483315200000 | 911.368 |
1483401600000 | 914.411 |
1483488000000 | 913.857 |
1483574400000 | 913.857 |
1483660800000 | 916.347 |
1483920000000 | 913.028 |
1484006400000 | 912.751 |
1484092800000 | 912.198 |
1484179200000 | 907.496 |
1484265600000 | 916.623 |
1484524800000 | 909.709 |
1484611200000 | 907.496 |
1484697600000 | 908.879 |
1484784000000 | 906.943 |
1484870400000 | 909.432 |
1485129600000 | 902.517 |
1485216000000 | 905.283 |
1485302400000 | 919.389 |
1485388800000 | 914.964 |
1485475200000 | 911.368 |
1485734400000 | 899.475 |
1485820800000 | 894.496 |
1485907200000 | 898.645 |
1485993600000 | 900.028 |
1486080000000 | 906.113 |
1486339200000 | 895.879 |
1486425600000 | 893.666 |
1486512000000 | 894.773 |
1486598400000 | 906.943 |
1486684800000 | 904.453 |
1486944000000 | 914.964 |
1487030400000 | 914.964 |
1487116800000 | 919.942 |
1487203200000 | 914.964 |
1487289600000 | 913.028 |
1487548800000 | 916.623 |
1487635200000 | 922.985 |
1487721600000 | 923.262 |
1487808000000 | 921.049 |
1487894400000 | 914.687 |
1488153600000 | 915.794 |
1488240000000 | 919.389 |
1488326400000 | 936.815 |
1488412800000 | 936.538 |
1488499200000 | 941.517 |
1488758400000 | 937.091 |
1488844800000 | 934.878 |
1488931200000 | 938.751 |
1489017600000 | 943.176 |
1489104000000 | 946.219 |
1489363200000 | 945.389 |
1489449600000 | 939.728 |
1489536000000 | 942.841 |
1489622400000 | 951.616 |
1489708800000 | 952.465 |
1489968000000 | 952.465 |
1490054400000 | 948.219 |
1490140800000 | 947.653 |
1490227200000 | 955.579 |
1490313600000 | 953.88 |
1490572800000 | 951.616 |
1490659200000 | 959.824 |
1490745600000 | 962.089 |
1490832000000 | 965.485 |
1490918400000 | 969.731 |
1491177600000 | 964.07 |
1491264000000 | 964.919 |
1491350400000 | 962.655 |
1491436800000 | 968.882 |
1491523200000 | 968.882 |
1491782400000 | 966.901 |
1491868800000 | 962.089 |
1491955200000 | 962.655 |
1492041600000 | 955.862 |
1492473600000 | 948.502 |
1492560000000 | 949.635 |
1492646400000 | 955.579 |
1492732800000 | 955.862 |
1492992000000 | 993.507 |
1493078400000 | 996.621 |
1493164800000 | 994.923 |
1493251200000 | 990.96 |
1493337600000 | 992.941 |
1493683200000 | 998.036 |
1493769600000 | 999.452 |
1493856000000 | 1012.189 |
1493942400000 | 1022.945 |
1494201600000 | 1019.265 |
1494288000000 | 1022.662 |
1494374400000 | 1020.68 |
1494460800000 | 1014.736 |
1494547200000 | 1019.265 |
1494806400000 | 1022.096 |
1494892800000 | 1024.926 |
1494979200000 | 1008.226 |
1495065600000 | 1002.282 |
1495152000000 | 1009.358 |
1495411200000 | 1007.943 |
1495497600000 | 1013.604 |
1495584000000 | 1009.924 |
1495670400000 | 1009.358 |
1495756800000 | 1007.943 |
1496016000000 | 1008.226 |
1496102400000 | 1003.98 |
1496188800000 | 1005.679 |
1496275200000 | 1008.226 |
1496361600000 | 1013.604 |
1496620800000 | 1010.491 |
1496707200000 | 1004.263 |
1496793600000 | 1002.848 |
1496880000000 | 1007.943 |
1496966400000 | 1013.038 |
1497225600000 | 1003.414 |
1497312000000 | 1006.252 |
1497398400000 | 1005.684 |
1497484800000 | 998.874 |
1497571200000 | 1001.712 |
1497830400000 | 1014.765 |
1497916800000 | 1008.806 |
1498003200000 | 1006.252 |
1498089600000 | 1007.387 |
1498176000000 | 1002.847 |
1498435200000 | 1009.09 |
1498521600000 | 1001.712 |
1498608000000 | 1001.144 |
1498694400000 | 982.131 |
1498780800000 | 973.618 |
1499040000000 | 988.091 |
1499126400000 | 987.239 |
1499212800000 | 985.537 |
1499299200000 | 979.577 |
1499385600000 | 980.145 |
1499644800000 | 985.253 |
1499731200000 | 980.429 |
1499817600000 | 996.888 |
1499904000000 | 998.874 |
1499990400000 | 997.739 |
1500249600000 | 996.888 |
1500336000000 | 985.82 |
1500422400000 | 989.793 |
1500508800000 | 990.361 |
1500595200000 | 977.591 |
1500854400000 | 976.456 |
1500940800000 | 985.253 |
1501027200000 | 988.091 |
1501113600000 | 987.807 |
1501200000000 | 980.713 |
1501459200000 | 978.159 |
1501545600000 | 985.537 |
1501632000000 | 979.861 |
1501718400000 | 982.699 |
1501804800000 | 994.617 |
1502064000000 | 993.482 |
1502150400000 | 996.604 |
1502236800000 | 983.55 |
1502323200000 | 972.199 |
1502409600000 | 964.538 |
1502668800000 | 980.145 |
1502755200000 | 982.415 |
1502841600000 | 988.658 |
1502928000000 | 982.415 |
1503014400000 | 978.159 |
1503273600000 | 970.497 |
1503360000000 | 980.429 |
1503446400000 | 975.605 |
1503532800000 | 977.591 |
1503619200000 | 976.172 |
1503878400000 | 971.064 |
1503964800000 | 961.132 |
1504051200000 | 965.956 |
1504137600000 | 971.632 |
1504224000000 | 977.307 |
1504483200000 | 973.618 |
1504569600000 | 970.781 |
1504656000000 | 974.753 |
1504742400000 | 978.726 |
1504828800000 | 978.159 |
1505088000000 | 990.928 |
1505174400000 | 996.627 |
1505260800000 | 1000.9 |
1505347200000 | 1001.185 |
1505433600000 | 996.911 |
1505692800000 | 1001.47 |
1505779200000 | 1001.755 |
1505865600000 | 1000.046 |
1505952000000 | 1005.744 |
1506038400000 | 1005.174 |
1506297600000 | 1004.889 |
1506384000000 | 1002.895 |
1506470400000 | 1010.302 |
1506556800000 | 1011.442 |
1506643200000 | 1018.85 |
1506902400000 | 1022.269 |
1506988800000 | 1024.548 |
1507075200000 | 1020.844 |
1507161600000 | 1026.258 |
1507248000000 | 1023.408 |
1507507200000 | 1025.688 |
1507593600000 | 1022.269 |
1507680000000 | 1025.403 |
1507766400000 | 1025.118 |
1507852800000 | 1025.688 |
1508112000000 | 1025.118 |
1508198400000 | 1027.397 |
1508284800000 | 1028.537 |
1508371200000 | 1023.693 |
1508457600000 | 1025.118 |
1508716800000 | 1026.542 |
1508803200000 | 1027.397 |
1508889600000 | 1019.989 |
1508976000000 | 1035.09 |
1509062400000 | 1039.364 |
1509321600000 | 1040.788 |
1509408000000 | 1047.911 |
1509494400000 | 1052.754 |
1509580800000 | 1049.905 |
1509667200000 | 1049.62 |
1509926400000 | 1048.196 |
1510012800000 | 1041.643 |
1510099200000 | 1039.364 |
1510185600000 | 1029.392 |
1510272000000 | 1021.984 |
1510531200000 | 1017.995 |
1510617600000 | 1012.012 |
1510704000000 | 1010.302 |
1510790400000 | 1014.291 |
1510876800000 | 1009.733 |
1511136000000 | 1014.006 |
1511222400000 | 1018.85 |
1511308800000 | 1014.291 |
1511395200000 | 1016.001 |
1511481600000 | 1019.705 |
1511740800000 | 1014.861 |
1511827200000 | 1020.559 |
1511913600000 | 1021.984 |
1512000000000 | 1017.995 |
1512086400000 | 1003.749 |
1512345600000 | 1017.14 |
1512432000000 | 1017.995 |
1512518400000 | 1014.006 |
1512604800000 | 1017.71 |
1512691200000 | 1023.978 |
1512950400000 | 1020.274 |
1513036800000 | 1024.564 |
1513123200000 | 1020.846 |
1513209600000 | 1014.841 |
1513296000000 | 1015.127 |
1513555200000 | 1028.853 |
1513641600000 | 1021.418 |
1513728000000 | 1011.982 |
1513814400000 | 1017.701 |
1513900800000 | 1012.554 |
1514332800000 | 1012.554 |
1514419200000 | 1003.117 |
1514505600000 | 998.828 |
1514851200000 | 993.109 |
1514937600000 | 1001.116 |
1515024000000 | 1016.843 |
1515110400000 | 1027.709 |
1515369600000 | 1031.141 |
1515456000000 | 1032.856 |
1515542400000 | 1027.995 |
1515628800000 | 1025.422 |
1515715200000 | 1028.853 |
1515974400000 | 1031.712 |
1516060800000 | 1031.426 |
1516147200000 | 1029.139 |
1516233600000 | 1030.855 |
1516320000000 | 1040.577 |
1516579200000 | 1044.866 |
1516665600000 | 1046.296 |
1516752000000 | 1041.149 |
1516838400000 | 1034.286 |
1516924800000 | 1040.291 |
1517184000000 | 1039.147 |
1517270400000 | 1030.283 |
1517356800000 | 1029.425 |
1517443200000 | 1019.988 |
1517529600000 | 1006.835 |
1517788800000 | 994.253 |
1517875200000 | 969.661 |
1517961600000 | 987.104 |
1518048000000 | 960.225 |
1518134400000 | 945.641 |
1518393600000 | 964.228 |
1518480000000 | 955.363 |
1518566400000 | 965.372 |
1518652800000 | 967.945 |
1518739200000 | 979.669 |
1518998400000 | 973.378 |
1519084800000 | 982.243 |
1519171200000 | 979.955 |
1519257600000 | 983.101 |
1519344000000 | 983.101 |
1519603200000 | 991.107 |
1519689600000 | 987.104 |
1519776000000 | 983.101 |
1519862400000 | 969.661 |
1519948800000 | 950.502 |
1520208000000 | 960.511 |
1520294400000 | 959.939 |
1520380800000 | 965.658 |
1520467200000 | 976.524 |
1520553600000 | 976.81 |
1520812800000 | 980.813 |
1520899200000 | 968.491 |
1520985600000 | 969.077 |
1521072000000 | 976.706 |
1521158400000 | 982.867 |
1521417600000 | 969.077 |
1521504000000 | 975.825 |
1521590400000 | 971.425 |
1521676800000 | 954.408 |
1521763200000 | 942.965 |
1522022400000 | 934.164 |
1522108800000 | 947.366 |
1522195200000 | 949.127 |
1522281600000 | 962.623 |
1522713600000 | 957.635 |
1522800000000 | 954.408 |
1522886400000 | 982.28 |
1522972800000 | 974.652 |
1523232000000 | 977.879 |
1523318400000 | 985.801 |
1523404800000 | 979.933 |
1523491200000 | 987.268 |
1523577600000 | 988.441 |
1523836800000 | 986.974 |
1523923200000 | 999.59 |
1524009600000 | 1002.818 |
1524096000000 | 1001.057 |
1524182400000 | 1003.111 |
1524441600000 | 1009.272 |
1524528000000 | 1007.805 |
1524614400000 | 1002.524 |
1524700800000 | 1009.859 |
1524787200000 | 1013.673 |
1525046400000 | 1019.248 |
1525219200000 | 1025.996 |
1525305600000 | 1018.661 |
1525392000000 | 1025.996 |
1525651200000 | 1033.33 |
1525737600000 | 1030.103 |
1525824000000 | 1033.917 |
1525910400000 | 1035.091 |
1525996800000 | 1035.678 |
1526256000000 | 1035.678 |
1526342400000 | 1035.384 |
1526428800000 | 1035.091 |
1526515200000 | 1042.132 |
1526601600000 | 1039.785 |
1526860800000 | 1043.012 |
1526947200000 | 1048.587 |
1527033600000 | 1032.744 |
1527120000000 | 1027.169 |
1527206400000 | 1024.822 |
1527465600000 | 1017.487 |
1527552000000 | 1001.057 |
1527638400000 | 1003.991 |
1527724800000 | 999.59 |
1527811200000 | 1010.152 |
1528070400000 | 1016.607 |
1528156800000 | 1013.673 |
1528243200000 | 1013.673 |
1528329600000 | 1014.553 |
1528416000000 | 1009.272 |
1528675200000 | 1021.888 |
1528761600000 | 1019.534 |
1528848000000 | 1022.182 |
1528934400000 | 1037.193 |
1529020800000 | 1031.012 |
1529280000000 | 1017.768 |
1529366400000 | 1008.644 |
1529452800000 | 1011.587 |
1529539200000 | 998.637 |
1529625600000 | 1008.644 |
1529884800000 | 990.101 |
1529971200000 | 990.101 |
1530057600000 | 996.282 |
1530144000000 | 986.275 |
1530230400000 | 998.048 |
1530489600000 | 989.807 |
1530576000000 | 999.814 |
1530662400000 | 1001.286 |
1530748800000 | 1010.115 |
1530835200000 | 1011.881 |
1531094400000 | 1017.473 |
1531180800000 | 1020.122 |
1531267200000 | 1006.289 |
1531353600000 | 1011.881 |
1531440000000 | 1014.824 |
1531699200000 | 1013.941 |
1531785600000 | 1016.002 |
1531872000000 | 1023.654 |
1531958400000 | 1019.239 |
1532044800000 | 1017.473 |
1532304000000 | 1014.824 |
1532390400000 | 1024.537 |
1532476800000 | 1017.768 |
1532563200000 | 1031.012 |
1532649600000 | 1037.193 |
1532908800000 | 1033.072 |
1532995200000 | 1037.487 |
1533081600000 | 1031.306 |
1533168000000 | 1019.828 |
1533254400000 | 1024.537 |
1533513600000 | 1023.36 |
1533600000000 | 1031.895 |
1533686400000 | 1027.186 |
1533772800000 | 1027.186 |
1533859200000 | 1006.878 |
1534118400000 | 1003.934 |
1534204800000 | 1003.64 |
1534291200000 | 983.921 |
1534377600000 | 994.516 |
1534464000000 | 991.573 |
1534723200000 | 998.637 |
1534809600000 | 1004.229 |
1534896000000 | 1006.878 |
1534982400000 | 1005.995 |
1535068800000 | 1009.232 |
1535328000000 | 1017.473 |
1535414400000 | 1016.885 |
1535500800000 | 1017.179 |
1535587200000 | 1009.527 |
1535673600000 | 997.459 |
1535932800000 | 998.637 |
1536019200000 | 988.335 |
1536105600000 | 975.679 |
1536192000000 | 970.087 |
1536278400000 | 968.321 |
1536537600000 | 974.502 |
1536624000000 | 974.502 |
1536710400000 | 979.506 |
1536796800000 | 981.566 |
1536883200000 | 985.098 |
1537142400000 | 985.686 |
1537228800000 | 987.758 |
1537315200000 | 991.309 |
1537401600000 | 1002.258 |
1537488000000 | 1009.951 |
1537747200000 | 1003.737 |
1537833600000 | 1007.584 |
1537920000000 | 1012.319 |
1538006400000 | 1016.757 |
1538092800000 | 1002.258 |
1538352000000 | 1006.4 |
1538438400000 | 998.707 |
1538524800000 | 1006.4 |
1538611200000 | 995.452 |
1538697600000 | 985.686 |
1538956800000 | 975.329 |
1539043200000 | 980.36 |
1539129600000 | 964.973 |
1539216000000 | 947.514 |
1539302400000 | 941.891 |
1539561600000 | 947.514 |
1539648000000 | 960.83 |
1539734400000 | 956.687 |
1539820800000 | 947.81 |
1539907200000 | 947.514 |
1540166400000 | 941.595 |
1540252800000 | 928.279 |
1540339200000 | 923.545 |
1540425600000 | 933.902 |
1540512000000 | 919.994 |
1540771200000 | 931.238 |
1540857600000 | 930.055 |
1540944000000 | 945.146 |
1541030400000 | 943.667 |
1541116800000 | 949.881 |
1541376000000 | 949.585 |
1541462400000 | 947.81 |
1541548800000 | 957.279 |
1541635200000 | 954.024 |
1541721600000 | 952.84 |
1541980800000 | 942.483 |
1542067200000 | 952.544 |
1542153600000 | 946.034 |
1542240000000 | 941.595 |
1542326400000 | 939.82 |
1542585600000 | 932.422 |
1542672000000 | 919.698 |
1542758400000 | 931.534 |
1542844800000 | 922.361 |
1542931200000 | 925.912 |
1543190400000 | 937.453 |
1543276800000 | 935.381 |
1543363200000 | 935.677 |
1543449600000 | 938.636 |
1543536000000 | 935.973 |
1543795200000 | 950.177 |
1543881600000 | 942.187 |
1543968000000 | 930.647 |
1544054400000 | 896.321 |
1544140800000 | 905.79 |
1544400000000 | 889.515 |
1544486400000 | 905.79 |
1544572800000 | 920.29 |
1544659200000 | 918.81 |
1544745600000 | 912.596 |
1545004800000 | 906.086 |
1545091200000 | 901.034 |
1545177600000 | 904.006 |
1545264000000 | 887.661 |
1545350400000 | 885.878 |
1545868800000 | 868.642 |
1545955200000 | 883.798 |
1546387200000 | 884.986 |
1546473600000 | 875.477 |
1546560000000 | 899.548 |
1546819200000 | 896.576 |
1546905600000 | 906.086 |
1546992000000 | 910.246 |
1547078400000 | 908.76 |
1547164800000 | 907.869 |
1547424000000 | 903.708 |
1547510400000 | 908.166 |
1547596800000 | 910.246 |
1547683200000 | 908.463 |
1547769600000 | 928.968 |
1548028800000 | 924.511 |
1548115200000 | 920.945 |
1548201600000 | 921.836 |
1548288000000 | 926.591 |
1548374400000 | 937.586 |
1548633600000 | 929.265 |
1548720000000 | 934.317 |
1548806400000 | 935.506 |
1548892800000 | 936.695 |
1548979200000 | 941.45 |
1549238400000 | 937.289 |
1549324800000 | 953.337 |
1549411200000 | 952.742 |
1549497600000 | 936.695 |
1549584000000 | 930.751 |
1549843200000 | 940.261 |
1549929600000 | 948.582 |
1550016000000 | 951.851 |
1550102400000 | 945.907 |
1550188800000 | 962.846 |
1550448000000 | 963.441 |
1550534400000 | 961.658 |
1550620800000 | 968.493 |
1550707200000 | 969.087 |
1550793600000 | 971.761 |
1551052800000 | 974.436 |
1551139200000 | 978.002 |
1551225600000 | 974.436 |
1551312000000 | 980.082 |
1551398400000 | 984.243 |
1551657600000 | 985.134 |
1551744000000 | 988.403 |
1551830400000 | 988.106 |
1551916800000 | 982.46 |
1552003200000 | 977.111 |
1552262400000 | 981.865 |
1552348800000 | 982.78 |
1552435200000 | 987.659 |
1552521600000 | 994.367 |
1552608000000 | 1006.869 |
1552867200000 | 1007.174 |
1552953600000 | 1014.798 |
1553040000000 | 1004.735 |
1553126400000 | 1002.905 |
1553212800000 | 982.17 |
1553472000000 | 982.17 |
1553558400000 | 987.659 |
1553644800000 | 988.574 |
1553731200000 | 988.269 |
1553817600000 | 997.722 |
1554076800000 | 1009.614 |
1554163200000 | 1012.663 |
1554249600000 | 1023.945 |
1554336000000 | 1026.995 |
1554422400000 | 1028.824 |
1554681600000 | 1024.25 |
1554768000000 | 1021.506 |
1554854400000 | 1021.506 |
1554940800000 | 1026.08 |
1555027200000 | 1029.129 |
1555286400000 | 1030.044 |
1555372800000 | 1034.923 |
1555459200000 | 1038.887 |
1555545600000 | 1044.375 |
1555977600000 | 1047.73 |
1556064000000 | 1046.205 |
1556150400000 | 1044.375 |
1556236800000 | 1047.425 |
1556496000000 | 1048.949 |
1556582400000 | 1052.608 |
1556755200000 | 1048.035 |
1556841600000 | 1051.389 |
1557100800000 | 1042.851 |
1557187200000 | 1022.421 |
1557273600000 | 1028.824 |
1557360000000 | 1009.309 |
1557446400000 | 1015.712 |
1557705600000 | 1001.991 |
1557792000000 | 1013.883 |
1557878400000 | 1021.506 |
1557964800000 | 1038.582 |
1558051200000 | 1036.752 |
1558310400000 | 1019.981 |
1558396800000 | 1026.385 |
1558483200000 | 1027.604 |
1558569600000 | 1010.833 |
1558656000000 | 1016.932 |
1558915200000 | 1022.116 |
1559001600000 | 1017.847 |
1559088000000 | 1002.6 |
1559174400000 | 1010.224 |
1559260800000 | 998.636 |
1559520000000 | 1003.515 |
1559606400000 | 1016.627 |
1559692800000 | 1017.237 |
1559779200000 | 1015.712 |
1559865600000 | 1028.214 |
1560124800000 | 1032.178 |
1560211200000 | 1037.362 |
1560297600000 | 1032.483 |
1560384000000 | 1033.398 |
1560470400000 | 1029.434 |
1560729600000 | 1032.788 |
1560816000000 | 1054.203 |
1560902400000 | 1053.285 |
1560988800000 | 1058.486 |
1561075200000 | 1054.815 |
1561334400000 | 1052.673 |
1561420800000 | 1051.449 |
1561507200000 | 1049.308 |
1561593600000 | 1050.226 |
1561680000000 | 1060.321 |
1561939200000 | 1066.44 |
1562025600000 | 1070.416 |
1562112000000 | 1079.594 |
1562198400000 | 1081.124 |
1562284800000 | 1075.923 |
1562544000000 | 1075.617 |
1562630400000 | 1071.028 |
1562716800000 | 1068.887 |
1562803200000 | 1067.663 |
1562889600000 | 1067.357 |
1563148800000 | 1070.722 |
1563235200000 | 1074.393 |
1563321600000 | 1068.887 |
1563408000000 | 1063.992 |
1563494400000 | 1061.851 |
1563753600000 | 1065.216 |
1563840000000 | 1080.206 |
1563926400000 | 1079.288 |
1564012800000 | 1073.476 |
1564099200000 | 1077.147 |
1564358400000 | 1078.064 |
1564444800000 | 1058.18 |
1564531200000 | 1059.097 |
1564617600000 | 1064.91 |
1564704000000 | 1033.094 |
1564963200000 | 1012.597 |
1565049600000 | 1006.785 |
1565136000000 | 1009.844 |
1565222400000 | 1027.282 |
1565308800000 | 1016.574 |
1565568000000 | 1017.186 |
1565654400000 | 1027.588 |
1565740800000 | 1003.726 |
1565827200000 | 1003.726 |
1565913600000 | 1017.186 |
1566172800000 | 1030.035 |
1566259200000 | 1023.611 |
1566345600000 | 1036.765 |
1566432000000 | 1029.729 |
1566518400000 | 1021.775 |
1566777600000 | 1023.917 |
1566864000000 | 1028.199 |
1566950400000 | 1029.729 |
1567036800000 | 1043.495 |
1567123200000 | 1045.943 |
1567382400000 | 1049.308 |
1567468800000 | 1044.413 |
1567555200000 | 1055.12 |
1567641600000 | 1065.216 |
1567728000000 | 1067.969 |
1567987200000 | 1068.581 |
1568073600000 | 1070.416 |
1568160000000 | 1074.699 |
1568246400000 | 1083.265 |
1568332800000 | 1087.242 |
1568592000000 | 1078.676 |
1568678400000 | 1077.447 |
1568764800000 | 1080.828 |
1568851200000 | 1086.667 |
1568937600000 | 1092.198 |
1569196800000 | 1082.979 |
1569283200000 | 1081.135 |
1569369600000 | 1073.452 |
1569456000000 | 1080.828 |
1569542400000 | 1084.823 |
1569801600000 | 1092.506 |
1569888000000 | 1079.291 |
1569974400000 | 1047.33 |
1570060800000 | 1046.716 |
1570147200000 | 1053.476 |
1570406400000 | 1061.774 |
1570492800000 | 1052.555 |
1570579200000 | 1059.315 |
1570665600000 | 1070.993 |
1570752000000 | 1092.813 |
1571011200000 | 1089.125 |
1571097600000 | 1103.876 |
1571184000000 | 1104.183 |
1571270400000 | 1102.647 |
1571356800000 | 1097.73 |
1571616000000 | 1103.876 |
1571702400000 | 1104.183 |
1571788800000 | 1105.72 |
1571875200000 | 1109.715 |
1571961600000 | 1110.637 |
1572220800000 | 1112.788 |
1572307200000 | 1109.715 |
1572393600000 | 1109.408 |
1572480000000 | 1109.101 |
1572566400000 | 1110.637 |
1572825600000 | 1123.852 |
1572912000000 | 1127.539 |
1572998400000 | 1130.613 |
1573084800000 | 1136.144 |
1573171200000 | 1133.686 |
1573430400000 | 1135.222 |
1573516800000 | 1140.447 |
1573603200000 | 1134.915 |
1573689600000 | 1132.149 |
1573776000000 | 1138.295 |
1574035200000 | 1135.222 |
1574121600000 | 1134.3 |
1574208000000 | 1131.535 |
1574294400000 | 1131.535 |
1574380800000 | 1130.92 |
1574640000000 | 1138.603 |
1574726400000 | 1138.295 |
1574812800000 | 1138.91 |
1574899200000 | 1137.066 |
1574985600000 | 1137.681 |
1575244800000 | 1114.632 |
1575331200000 | 1109.101 |
1575417600000 | 1123.544 |
1575504000000 | 1122.315 |
1575590400000 | 1133.993 |
1575849600000 | 1127.539 |
1575936000000 | 1126.925 |
1576022400000 | 1133.686 |
1576108800000 | 1139.832 |
1576195200000 | 1145.364 |
1576454400000 | 1159.193 |
1576540800000 | 1150.867 |
1576627200000 | 1150.25 |
1576713600000 | 1149.016 |
1576800000000 | 1159.81 |
1577059200000 | 1161.352 |
1577404800000 | 1162.585 |
1577664000000 | 1149.942 |
1577923200000 | 1166.286 |
1578009600000 | 1157.651 |
1578268800000 | 1153.025 |
1578355200000 | 1156.418 |
1578441600000 | 1159.81 |
1578528000000 | 1166.286 |
1578614400000 | 1165.669 |
1578873600000 | 1160.735 |
1578960000000 | 1160.118 |
1579046400000 | 1158.268 |
1579132800000 | 1160.118 |
1579219200000 | 1170.295 |
1579478400000 | 1168.753 |
1579564800000 | 1165.052 |
1579651200000 | 1159.193 |
1579737600000 | 1149.325 |
1579824000000 | 1161.66 |
1580083200000 | 1132.056 |
1580169600000 | 1143.774 |
1580256000000 | 1150.25 |
1580342400000 | 1134.523 |
1580428800000 | 1122.188 |
1580688000000 | 1126.813 |
1580774400000 | 1147.783 |
1580860800000 | 1162.585 |
1580947200000 | 1171.528 |
1581033600000 | 1169.678 |
1581292800000 | 1168.444 |
1581379200000 | 1179.546 |
1581465600000 | 1186.33 |
1581552000000 | 1182.938 |
1581638400000 | 1183.246 |
1581897600000 | 1186.947 |
1581984000000 | 1180.779 |
1582070400000 | 1190.031 |
1582156800000 | 1182.63 |
1582243200000 | 1169.986 |
1582502400000 | 1124.038 |
1582588800000 | 1101.218 |
1582675200000 | 1102.143 |
1582761600000 | 1066.063 |
1582848000000 | 1021.965 |
1583107200000 | 1029.674 |
1583193600000 | 1034.3 |
1583280000000 | 1051.877 |
1583366400000 | 1038.309 |
1583452800000 | 996.986 |
1583712000000 | 917.425 |
1583798400000 | 898.614 |
1583884800000 | 892.446 |
1583971200000 | 791.606 |
1584057600000 | 786.672 |
1584316800000 | 745.966 |
1584403200000 | 769.248 |
1584489600000 | 728.033 |
1584576000000 | 749.113 |
1584662400000 | 773.653 |
1584921600000 | 755.72 |
1585008000000 | 829.341 |
1585094400000 | 857.028 |
1585180800000 | 872.129 |
1585267200000 | 835.004 |
1585526400000 | 853.881 |
1585612800000 | 864.264 |
1585699200000 | 827.768 |
1585785600000 | 832.173 |
1585872000000 | 828.397 |
1586131200000 | 871.186 |
1586217600000 | 888.175 |
1586304000000 | 884.085 |
1586390400000 | 898.243 |
1586822400000 | 907.682 |
1586908800000 | 871.186 |
1586995200000 | 876.534 |
1587081600000 | 894.468 |
1587340800000 | 902.018 |
1587427200000 | 867.095 |
1587513600000 | 880.939 |
1587600000000 | 888.49 |
1587686400000 | 872.444 |
1587945600000 | 894.153 |
1588032000000 | 910.199 |
1588118400000 | 933.166 |
1588204800000 | 908.311 |
1588550400000 | 876.534 |
1588636800000 | 897.299 |
1588723200000 | 887.231 |
1588809600000 | 900.131 |
1588896000000 | 909.569 |
1589155200000 | 902.018 |
1589241600000 | 903.592 |
1589328000000 | 878.107 |
1589414400000 | 860.803 |
1589500800000 | 866.152 |
1589760000000 | 913.659 |
1589846400000 | 910.828 |
1589932800000 | 923.413 |
1590019200000 | 909.884 |
1590105600000 | 911.457 |
1590364800000 | 930.334 |
1590451200000 | 941.975 |
1590537600000 | 955.819 |
1590624000000 | 972.808 |
1590710400000 | 958.336 |
1590969600000 | 974.381 |
1591056000000 | 989.483 |
1591142400000 | 1025.979 |
1591228800000 | 1023.462 |
1591315200000 | 1063.734 |
1591574400000 | 1059.014 |
1591660800000 | 1044.227 |
1591747200000 | 1037.62 |
1591833600000 | 991.685 |
1591920000000 | 987.595 |
1592179200000 | 986.337 |
1592265600000 | 1019.648 |
1592352000000 | 1026.628 |
1592438400000 | 1021.235 |
1592524800000 | 1029.8 |
1592784000000 | 1019.966 |
1592870400000 | 1041.221 |
1592956800000 | 1008.227 |
1593043200000 | 1017.745 |
1593129600000 | 1009.496 |
1593388800000 | 1022.186 |
1593475200000 | 1022.504 |
1593561600000 | 1016.793 |
1593648000000 | 1047.249 |
1593734400000 | 1037.732 |
1593993600000 | 1059.305 |
1594080000000 | 1050.739 |
1594166400000 | 1038.683 |
1594252800000 | 1031.069 |
1594339200000 | 1042.173 |
1594598400000 | 1060.574 |
1594684800000 | 1048.201 |
1594771200000 | 1070.726 |
1594857600000 | 1065.333 |
1594944000000 | 1065.65 |
1595203200000 | 1073.581 |
1595289600000 | 1078.023 |
1595376000000 | 1066.602 |
1595462400000 | 1067.871 |
1595548800000 | 1047.566 |
1595808000000 | 1046.615 |
1595894400000 | 1047.249 |
1595980800000 | 1046.297 |
1596067200000 | 1012.669 |
1596153600000 | 1009.813 |
1596412800000 | 1030.435 |
1596499200000 | 1029.8 |
1596585600000 | 1034.559 |
1596672000000 | 1026.945 |
1596758400000 | 1028.531 |
1597017600000 | 1032.021 |
1597104000000 | 1055.181 |
1597190400000 | 1066.602 |
1597276800000 | 1060.891 |
1597363200000 | 1048.201 |
1597622400000 | 1048.836 |
1597708800000 | 1039.635 |
1597795200000 | 1050.739 |
1597881600000 | 1037.732 |
1597968000000 | 1031.069 |
1598227200000 | 1055.815 |
1598313600000 | 1056.132 |
1598400000000 | 1063.429 |
1598486400000 | 1054.546 |
1598572800000 | 1051.056 |
1598832000000 | 1035.828 |
1598918400000 | 1037.732 |
1599004800000 | 1055.815 |
1599091200000 | 1044.711 |
1599177600000 | 1030.118 |
1599436800000 | 1049.787 |
1599523200000 | 1036.78 |
1599609600000 | 1056.132 |
1599696000000 | 1051.691 |
1599782400000 | 1053.594 |
1600041600000 | 1052.96 |
1600128000000 | 1058.054 |
1600214400000 | 1057.417 |
1600300800000 | 1053.278 |
1600387200000 | 1044.363 |
1600646400000 | 1000.105 |
1600732800000 | 1007.11 |
1600819200000 | 1009.339 |
1600905600000 | 1002.015 |
1600992000000 | 993.1 |
1601251200000 | 1024.622 |
1601337600000 | 1019.846 |
1601424000000 | 1016.98 |
1601510400000 | 1011.886 |
1601596800000 | 1011.886 |
1601856000000 | 1023.348 |
1601942400000 | 1027.488 |
1602028800000 | 1026.214 |
1602115200000 | 1035.448 |
1602201600000 | 1038.95 |
1602460800000 | 1048.821 |
1602547200000 | 1040.224 |
1602633600000 | 1040.224 |
1602720000000 | 1012.841 |
1602806400000 | 1031.945 |
1603065600000 | 1030.353 |
1603152000000 | 1027.169 |
1603238400000 | 1009.657 |
1603324800000 | 1006.791 |
1603411200000 | 1013.796 |
1603670400000 | 986.095 |
1603756800000 | 976.861 |
1603843200000 | 938.016 |
1603929600000 | 938.971 |
1604016000000 | 942.155 |
1604275200000 | 959.349 |
1604361600000 | 985.458 |
1604448000000 | 1004.244 |
1604534400000 | 1022.393 |
1604620800000 | 1018.254 |
1604880000000 | 1084.482 |
1604966400000 | 1098.81 |
1605052800000 | 1104.223 |
1605139200000 | 1092.76 |
1605225600000 | 1094.671 |
1605484800000 | 1104.86 |
1605571200000 | 1103.904 |
1605657600000 | 1108.044 |
1605744000000 | 1098.173 |
1605830400000 | 1102.631 |
1606089600000 | 1104.86 |
1606176000000 | 1116.004 |
1606262400000 | 1118.232 |
1606348800000 | 1118.551 |
1606435200000 | 1124.601 |
1606694400000 | 1116.004 |
1606780800000 | 1123.327 |
1606867200000 | 1119.824 |
1606953600000 | 1119.506 |
1607040000000 | 1124.919 |
1607299200000 | 1122.69 |
1607385600000 | 1122.69 |
1607472000000 | 1124.601 |
1607558400000 | 1121.735 |
1607644800000 | 1109.636 |
1607904000000 | 1116.64 |
1607990400000 | 1122.714 |
1608076800000 | 1127.51 |
1608163200000 | 1133.583 |
1608249600000 | 1127.51 |
1608508800000 | 1096.82 |
1608595200000 | 1112.804 |
1608681600000 | 1127.51 |
1609113600000 | 1139.018 |
1609200000000 | 1140.297 |
1609286400000 | 1134.862 |
1609718400000 | 1135.182 |
1609804800000 | 1127.51 |
1609891200000 | 1152.764 |
1609977600000 | 1155.641 |
1610064000000 | 1157.879 |
1610323200000 | 1153.404 |
1610409600000 | 1150.846 |
1610496000000 | 1152.764 |
1610582400000 | 1160.117 |
1610668800000 | 1146.051 |
1610928000000 | 1147.969 |
1611014400000 | 1146.69 |
1611100800000 | 1154.682 |
1611187200000 | 1156.281 |
1611273600000 | 1147.01 |
1611532800000 | 1131.665 |
1611619200000 | 1147.33 |
1611705600000 | 1129.108 |
1611792000000 | 1134.223 |
1611878400000 | 1111.845 |
1612137600000 | 1126.87 |
1612224000000 | 1144.772 |
1612310400000 | 1149.887 |
1612396800000 | 1161.396 |
1612483200000 | 1165.871 |
1612742400000 | 1172.584 |
1612828800000 | 1168.109 |
1612915200000 | 1163.953 |
1613001600000 | 1170.666 |
1613088000000 | 1179.298 |
1613347200000 | 1193.044 |
1613433600000 | 1189.208 |
1613520000000 | 1181.855 |
1613606400000 | 1174.822 |
1613692800000 | 1187.29 |
1613952000000 | 1182.814 |
1614038400000 | 1176.421 |
1614124800000 | 1183.453 |
1614211200000 | 1178.978 |
1614297600000 | 1159.477 |
1614556800000 | 1183.134 |
1614643200000 | 1184.412 |
1614729600000 | 1186.011 |
1614816000000 | 1183.773 |
1614902400000 | 1171.945 |
1615161600000 | 1203.593 |
1615248000000 | 1211.585 |
1615334400000 | 1220.536 |
1615420800000 | 1228.848 |
1615507200000 | 1225.012 |
1615766400000 | 1224.053 |
1615852800000 | 1230.873 |
1615939200000 | 1231.522 |
1616025600000 | 1237.368 |
1616112000000 | 1228.275 |
1616371200000 | 1225.352 |
1616457600000 | 1225.352 |
1616544000000 | 1225.027 |
1616630400000 | 1224.378 |
1616716800000 | 1237.043 |
1616976000000 | 1243.864 |
1617062400000 | 1257.504 |
1617148800000 | 1255.555 |
1617235200000 | 1264.324 |
1617667200000 | 1273.093 |
1617753600000 | 1269.52 |
1617840000000 | 1274.717 |
1617926400000 | 1275.041 |
1618185600000 | 1271.469 |
1618272000000 | 1272.118 |
1618358400000 | 1275.691 |
1618444800000 | 1280.238 |
1618531200000 | 1293.553 |
1618790400000 | 1291.605 |
1618876800000 | 1264.324 |
1618963200000 | 1276.665 |
1619049600000 | 1288.682 |
1619136000000 | 1288.357 |
1619395200000 | 1291.28 |
1619481600000 | 1286.084 |
1619568000000 | 1290.306 |
1619654400000 | 1284.784 |
1619740800000 | 1279.588 |
1620000000000 | 1286.408 |
1620086400000 | 1261.726 |
1620172800000 | 1289.006 |
1620259200000 | 1289.006 |
1620345600000 | 1302.322 |
1620604800000 | 1302.647 |
1620691200000 | 1273.742 |
1620777600000 | 1278.289 |
1620864000000 | 1279.588 |
1620950400000 | 1301.023 |
1621209600000 | 1299.074 |
1621296000000 | 1300.698 |
1621382400000 | 1276.34 |
1621468800000 | 1294.203 |
1621555200000 | 1304.595 |
1621814400000 | 1313.039 |
1621900800000 | 1310.766 |
1621987200000 | 1308.168 |
1622073600000 | 1311.415 |
1622160000000 | 1320.509 |
1622419200000 | 1310.441 |
1622505600000 | 1321.808 |
1622592000000 | 1326.355 |
1622678400000 | 1327.004 |
1622764800000 | 1327.979 |
1623024000000 | 1331.226 |
1623110400000 | 1331.226 |
1623196800000 | 1331.551 |
1623283200000 | 1330.577 |
1623369600000 | 1340.32 |
1623628800000 | 1343.568 |
1623715200000 | 1345.849 |
1623801600000 | 1348.457 |
1623888000000 | 1349.761 |
1623974400000 | 1324.011 |
1624233600000 | 1334.441 |
1624320000000 | 1340.145 |
1624406400000 | 1325.966 |
1624492800000 | 1339.167 |
1624579200000 | 1339.167 |
1624838400000 | 1328.574 |
1624924800000 | 1335.582 |
1625011200000 | 1321.892 |
1625097600000 | 1324.662 |
1625184000000 | 1325.803 |
1625443200000 | 1329.063 |
1625529600000 | 1314.558 |
1625616000000 | 1324.825 |
1625702400000 | 1297.283 |
1625788800000 | 1320.751 |
1626048000000 | 1332.811 |
1626134400000 | 1330.041 |
1626220800000 | 1333.626 |
1626307200000 | 1318.632 |
1626393600000 | 1310.81 |
1626652800000 | 1276.096 |
1626739200000 | 1287.341 |
1626825600000 | 1309.995 |
1626912000000 | 1320.099 |
1626998400000 | 1338.189 |
1627257600000 | 1334.278 |
1627344000000 | 1323.359 |
1627430400000 | 1335.256 |
1627516800000 | 1340.471 |
1627603200000 | 1332.485 |
1627862400000 | 1340.96 |
1627948800000 | 1340.634 |
1628035200000 | 1348.783 |
1628121600000 | 1354.813 |
1628208000000 | 1359.539 |
1628467200000 | 1361.332 |
1628553600000 | 1364.428 |
1628640000000 | 1369.155 |
1628726400000 | 1376.652 |
1628812800000 | 1377.303 |
1629072000000 | 1367.199 |
1629158400000 | 1366.71 |
1629244800000 | 1364.428 |
1629331200000 | 1342.59 |
1629417600000 | 1349.761 |
1629676800000 | 1362.31 |
1629763200000 | 1360.843 |
1629849600000 | 1361.495 |
1629936000000 | 1358.561 |
1630022400000 | 1364.428 |
1630281600000 | 1368.34 |
1630368000000 | 1362.962 |
1630454400000 | 1376.652 |
1630540800000 | 1379.585 |
1630627200000 | 1368.666 |
1630886400000 | 1383.008 |
1630972800000 | 1376.978 |
1631059200000 | 1362.799 |
1631145600000 | 1361.169 |
1631232000000 | 1358.235 |
1631491200000 | 1364.754 |
1631577600000 | 1364.918 |
1631664000000 | 1352.937 |
1631750400000 | 1358.846 |
1631836800000 | 1342.104 |
1632096000000 | 1317.649 |
1632182400000 | 1334.39 |
1632268800000 | 1353.429 |
1632355200000 | 1370.171 |
1632441600000 | 1357.861 |
1632700800000 | 1361.308 |
1632787200000 | 1327.989 |
1632873600000 | 1333.733 |
1632960000000 | 1328.81 |
1633046400000 | 1315.843 |
1633305600000 | 1307.637 |
1633392000000 | 1329.466 |
1633478400000 | 1312.068 |
1633564800000 | 1339.314 |
1633651200000 | 1334.226 |
1633910400000 | 1331.764 |
1633996800000 | 1326.512 |
1634083200000 | 1336.688 |
1634169600000 | 1357.861 |
1634256000000 | 1368.529 |
1634515200000 | 1360.159 |
1634601600000 | 1365.083 |
1634688000000 | 1366.232 |
1634774400000 | 1360.487 |
1634860800000 | 1371.976 |
1635120000000 | 1373.617 |
1635206400000 | 1385.271 |
1635292800000 | 1381.168 |
1635379200000 | 1384.614 |
1635465600000 | 1390.851 |
1635724800000 | 1403.489 |
1635811200000 | 1407.757 |
1635897600000 | 1411.696 |
1635984000000 | 1419.246 |
1636070400000 | 1427.945 |
1636329600000 | 1427.289 |
1636416000000 | 1423.021 |
1636502400000 | 1424.827 |
1636588800000 | 1427.617 |
1636675200000 | 1433.033 |
1636934400000 | 1435.495 |
1637020800000 | 1443.045 |
1637107200000 | 1442.881 |
1637193600000 | 1437.136 |
1637280000000 | 1429.586 |
1637539200000 | 1425.155 |
1637625600000 | 1407.757 |
1637712000000 | 1403.982 |
1637798400000 | 1407.921 |
1637884800000 | 1340.627 |
1638144000000 | 1347.849 |
1638230400000 | 1338.329 |
1638316800000 | 1371.155 |
1638403200000 | 1349.818 |
1638489600000 | 1335.375 |
1638748800000 | 1360.159 |
1638835200000 | 1402.669 |
1638921600000 | 1389.866 |
1639008000000 | 1381.003 |
1639094400000 | 1378.706 |
1639353600000 | 1372.304 |
1639440000000 | 1362.742 |
1639526400000 | 1366.205 |
1639612800000 | 1382.031 |
1639699200000 | 1366.864 |
1639958400000 | 1348.564 |
1640044800000 | 1369.831 |
1640131200000 | 1382.031 |
1640217600000 | 1400.825 |
1640563200000 | 1410.552 |
1640649600000 | 1418.136 |
1640736000000 | 1406.596 |
1640822400000 | 1413.685 |
1641168000000 | 1425.884 |
1641254400000 | 1433.138 |
1641340800000 | 1444.019 |
1641427200000 | 1420.938 |
1641513600000 | 1413.685 |
1641772800000 | 1398.023 |
1641859200000 | 1407.914 |
1641945600000 | 1418.795 |
1642032000000 | 1418.795 |
1642118400000 | 1403.628 |
1642377600000 | 1415.498 |
1642464000000 | 1402.144 |
1642550400000 | 1400.99 |
1642636800000 | 1413.355 |
1642723200000 | 1389.45 |
1642982400000 | 1337.684 |
1643068800000 | 1343.124 |
1643155200000 | 1369.667 |
1643241600000 | 1372.634 |
1643328000000 | 1360.764 |
1643587200000 | 1366.04 |
1643673600000 | 1386.318 |
1643760000000 | 1390.604 |
1643846400000 | 1362.248 |
1643932800000 | 1342.465 |
1644192000000 | 1356.972 |
1644278400000 | 1357.632 |
1644364800000 | 1381.042 |
1644451200000 | 1381.207 |
1644537600000 | 1366.699 |
1644796800000 | 1336.035 |
1644883200000 | 1360.105 |
1644969600000 | 1362.907 |
1645056000000 | 1353.016 |
1645142400000 | 1341.146 |
1645401600000 | 1310.976 |
1645488000000 | 1310.152 |
1645574400000 | 1307.184 |
1645660800000 | 1260.693 |
1645747200000 | 1306.195 |
1646006400000 | 1294.82 |
1646092800000 | 1243.053 |
1646179200000 | 1262.342 |
1646265600000 | 1232.502 |
1646352000000 | 1173.317 |
1646611200000 | 1159.963 |
1646697600000 | 1160.952 |
1646784000000 | 1233.491 |
1646870400000 | 1200.354 |
1646956800000 | 1217.005 |
1647216000000 | 1234.48 |
1647302400000 | 1233.131 |
1647388800000 | 1284.912 |
1647475200000 | 1282.719 |
1647561600000 | 1283.9 |
1647820800000 | 1282.888 |
1647907200000 | 1292.334 |
1647993600000 | 1275.467 |
1648080000000 | 1277.153 |
1648166400000 | 1277.153 |
1648425600000 | 1287.274 |
1648512000000 | 1319.658 |
1648598400000 | 1303.128 |
1648684800000 | 1289.635 |
1648771200000 | 1294.358 |
1649030400000 | 1306.839 |
1649116800000 | 1290.984 |
1649203200000 | 1261.636 |
1649289600000 | 1253.877 |
1649376000000 | 1272.431 |
1649635200000 | 1266.359 |
1649721600000 | 1266.359 |
1649808000000 | 1263.323 |
1649894400000 | 1274.117 |
1650326400000 | 1268.045 |
1650412800000 | 1289.298 |
1650499200000 | 1302.116 |
1650585600000 | 1271.419 |
1650844800000 | 1243.083 |
1650931200000 | 1233.3 |
1651017600000 | 1233.974 |
1651104000000 | 1250.504 |
1651190400000 | 1260.287 |
1651449600000 | 1237.01 |
1651536000000 | 1250.504 |
1651622400000 | 1241.733 |
1651708800000 | 1230.938 |
1651795200000 | 1217.782 |
1652054400000 | 1181.013 |
1652140800000 | 1190.121 |
1652227200000 | 1219.469 |
1652313600000 | 1213.06 |
1652400000000 | 1241.733 |
1652659200000 | 1234.649 |
1652745600000 | 1255.564 |
1652832000000 | 1237.348 |
1652918400000 | 1220.144 |
1653004800000 | 1228.24 |
1653264000000 | 1245.781 |
1653350400000 | 1228.914 |
1653436800000 | 1241.733 |
1653523200000 | 1262.985 |
1653609600000 | 1283.226 |
1653868800000 | 1295.37 |
1653955200000 | 1276.479 |
1654041600000 | 1266.021 |
1654128000000 | 1280.189 |
1654214400000 | 1274.455 |
1654473600000 | 1295.37 |
1654560000000 | 1282.888 |
1654646400000 | 1276.141 |
1654732800000 | 1255.901 |
1654819200000 | 1212.722 |
1655078400000 | 1182.362 |
1655164800000 | 1172.871 |
1655251200000 | 1191.515 |
1655337600000 | 1159.989 |
1655424000000 | 1160.328 |
1655683200000 | 1169.481 |
1655769600000 | 1178.972 |
1655856000000 | 1170.837 |
1655942400000 | 1162.023 |
1656028800000 | 1195.921 |
1656288000000 | 1198.294 |
1656374400000 | 1198.294 |
1656460800000 | 1186.091 |
1656547200000 | 1166.43 |
1656633600000 | 1162.701 |
1656892800000 | 1168.125 |
1656979200000 | 1133.888 |
1657065600000 | 1155.583 |
1657152000000 | 1179.65 |
1657238400000 | 1185.413 |
1657497600000 | 1173.21 |
1657584000000 | 1178.972 |
1657670400000 | 1168.125 |
1657756800000 | 1149.142 |
1657843200000 | 1176.938 |
1658102400000 | 1186.43 |
1658188800000 | 1215.243 |
1658275200000 | 1212.531 |
1658361600000 | 1213.548 |
1658448000000 | 1218.972 |
1658707200000 | 1218.294 |
1658793600000 | 1210.497 |
1658880000000 | 1222.023 |
1658966400000 | 1236.26 |
1659052800000 | 1254.904 |
1659312000000 | 1256.26 |
1659398400000 | 1249.141 |
1659484800000 | 1264.056 |
1659571200000 | 1270.158 |
1659657600000 | 1260.327 |
1659916800000 | 1272.87 |
1660003200000 | 1259.65 |
1660089600000 | 1271.853 |
1660176000000 | 1272.192 |
1660262400000 | 1281.005 |
1660521600000 | 1283.378 |
1660608000000 | 1289.48 |
1660694400000 | 1272.531 |
1660780800000 | 1278.971 |
1660867200000 | 1262.361 |
1661126400000 | 1237.616 |
1661212800000 | 1235.582 |
1661299200000 | 1243.378 |
1661385600000 | 1244.395 |
1661472000000 | 1219.65 |
1661731200000 | 1209.142 |
1661817600000 | 1205.413 |
1661904000000 | 1193.209 |
1661990400000 | 1169.142 |
1662076800000 | 1201.684 |
1662336000000 | 1182.701 |
1662422400000 | 1184.7349 |
1662508800000 | 1188.803 |
1662595200000 | 1190.498 |
1662681600000 | 1210.497 |
1662940800000 | 1236.938 |
1663027200000 | 1215.541 |
1663113600000 | 1209.088 |
1663200000000 | 1201.277 |
1663286400000 | 1183.955 |
1663545600000 | 1189.05 |
1663632000000 | 1174.785 |
1663718400000 | 1184.635 |
1663804800000 | 1163.238 |
1663891200000 | 1135.388 |
1664150400000 | 1133.69 |
1664236800000 | 1129.954 |
1664323200000 | 1131.652 |
1664409600000 | 1109.916 |
1664496000000 | 1125.878 |
1664755200000 | 1133.69 |
1664841600000 | 1181.238 |
1664928000000 | 1168.672 |
1665014400000 | 1165.615 |
1665100800000 | 1145.917 |
1665360000000 | 1139.803 |
1665446400000 | 1131.992 |
1665532800000 | 1131.992 |
1665619200000 | 1141.8409 |
1665705600000 | 1150.671 |
1665964800000 | 1168.672 |
1666051200000 | 1177.842 |
1666137600000 | 1178.861 |
1666224000000 | 1183.616 |
1666310400000 | 1178.521 |
1666569600000 | 1198.22 |
1666656000000 | 1216.9 |
1666742400000 | 1224.371 |
1666828800000 | 1224.711 |
1666915200000 | 1225.73 |
1667174400000 | 1228.787 |
1667260800000 | 1238.636 |
1667347200000 | 1229.4659 |
1667433600000 | 1219.617 |
1667520000000 | 1252.221 |
1667779200000 | 1259.354 |
1667865600000 | 1268.863 |
1667952000000 | 1266.825 |
1668038400000 | 1306.5619 |
1668124800000 | 1313.695 |
1668384000000 | 1319.1289 |
1668470400000 | 1326.261 |
1668556800000 | 1318.789 |
1668643200000 | 1315.053 |
1668729600000 | 1332.374 |
1668988800000 | 1328.299 |
1669075200000 | 1335.431 |
1669161600000 | 1341.544 |
1669248000000 | 1345.96 |
1669334400000 | 1345.28 |
1669593600000 | 1337.469 |
1669680000000 | 1336.1099 |
1669766400000 | 1346.6389 |
1669852800000 | 1351.394 |
1669939200000 | 1351.394 |
1670198400000 | 1346.299 |
1670284800000 | 1337.1289 |
1670371200000 | 1334.0719 |
1670457600000 | 1332.714 |
1670544000000 | 1338.827 |
1670803200000 | 1333.733 |
1670889600000 | 1352.3889 |
1670976000000 | 1351.032 |
1671062400000 | 1302.1869 |
1671148800000 | 1291.672 |
1671408000000 | 1295.064 |
1671494400000 | 1289.976 |
1671580800000 | 1314.398 |
1671667200000 | 1296.421 |
1671753600000 | 1295.742 |
1672099200000 | 1301.509 |
1672185600000 | 1293.029 |
1672272000000 | 1306.936 |
1672358400000 | 1283.8699 |
1672617600000 | 1312.363 |
1672704000000 | 1320.165 |
1672790400000 | 1350.354 |
1672876800000 | 1344.587 |
1672963200000 | 1364.6 |
1673222400000 | 1385.291 |
1673308800000 | 1378.507 |
1673395200000 | 1392.414 |
1673481600000 | 1403.9469 |
1673568000000 | 1410.053 |
1673827200000 | 1413.106 |
1673913600000 | 1416.837 |
1674000000000 | 1417.854 |
1674086400000 | 1391.736 |
1674172800000 | 1398.859 |
1674432000000 | 1411.07 |
1674518400000 | 1412.088 |
1674604800000 | 1409.374 |
1674691200000 | 1417.515 |
1674777600000 | 1418.5329 |
1675036800000 | 1413.106 |
1675123200000 | 1414.802 |
1675209600000 | 1416.1579 |
1675296000000 | 1441.259 |
1675382400000 | 1443.634 |
1675641600000 | 1428.3699 |
1675728000000 | 1428.03 |
1675814400000 | 1430.066 |
1675900800000 | 1442.955 |
1675987200000 | 1425.656 |
1676246400000 | 1441.938 |
1676332800000 | 1443.973 |
1676419200000 | 1455.166 |
1676505600000 | 1460.933 |
1676592000000 | 1451.7739 |
1676851200000 | 1451.435 |
1676937600000 | 1442.955 |
1677024000000 | 1440.242 |
1677110400000 | 1446.686 |
1677196800000 | 1424.978 |
1677456000000 | 1443.294 |
1677542400000 | 1440.5809 |
1677628800000 | 1430.066 |
1677715200000 | 1438.2059 |
1677801600000 | 1458.897 |
1678060800000 | 1463.646 |
1678147200000 | 1451.7739 |
1678233600000 | 1456.523 |
1678320000000 | 1455.166 |
1678406400000 | 1431.422 |
1678665600000 | 1391.736 |
1678752000000 | 1416.539 |
1678838400000 | 1365.21 |
1678924800000 | 1398.97 |
1679011200000 | 1377.9559 |
1679270400000 | 1397.592 |
1679356800000 | 1420.329 |
1679443200000 | 1425.84 |
1679529600000 | 1428.596 |
1679616000000 | 1401.037 |
1679875200000 | 1415.161 |
1679961600000 | 1416.884 |
1680048000000 | 1436.52 |
1680134400000 | 1457.878 |
1680220800000 | 1467.868 |
1680480000000 | 1464.768 |
1680566400000 | 1468.557 |
1680652800000 | 1458.911 |
1680739200000 | 1466.146 |
1681171200000 | 1475.102 |
1681257600000 | 1475.102 |
1681344000000 | 1484.404 |
1681430400000 | 1491.982 |
1681689600000 | 1486.47 |
1681776000000 | 1494.738 |
1681862400000 | 1495.083 |
1681948800000 | 1490.604 |
1682035200000 | 1497.839 |
1682294400000 | 1498.528 |
1682380800000 | 1493.705 |
1682467200000 | 1482.337 |
1682553600000 | 1487.848 |
1682640000000 | 1488.193 |
1682985600000 | 1466.835 |
1683072000000 | 1473.38 |
1683158400000 | 1467.179 |
1683244800000 | 1487.848 |
1683504000000 | 1492.327 |
1683590400000 | 1483.715 |
1683676800000 | 1477.5139 |
1683763200000 | 1479.925 |
1683849600000 | 1484.404 |
1684108800000 | 1484.404 |
1684195200000 | 1485.781 |
1684281600000 | 1486.815 |
1684368000000 | 1503.695 |
1684454400000 | 1514.374 |
1684713600000 | 1512.307 |
1684800000000 | 1497.839 |
1684886400000 | 1469.5909 |
1684972800000 | 1472.691 |
1685059200000 | 1495.427 |
1685318400000 | 1487.848 |
1685404800000 | 1479.5809 |
1685491200000 | 1452.711 |
1685577600000 | 1468.902 |
1685664000000 | 1492.671 |
1685923200000 | 1480.27 |
1686009600000 | 1481.303 |
1686096000000 | 1480.27 |
1686182400000 | 1482.337 |
1686268800000 | 1478.203 |
1686528000000 | 1487.159 |
1686614400000 | 1499.826 |
1686700800000 | 1508.727 |
1686787200000 | 1504.619 |
1686873600000 | 1516.601 |
1687132800000 | 1500.853 |
1687219200000 | 1495.0329 |
1687305600000 | 1489.556 |
1687392000000 | 1481.682 |
1687478400000 | 1469.015 |
1687737600000 | 1474.15 |
1687824000000 | 1483.394 |
1687910400000 | 1497.088 |
1687996800000 | 1499.484 |
1688083200000 | 1515.574 |
1688342400000 | 1514.89 |
1688428800000 | 1511.808 |
1688515200000 | 1496.7449 |
1688601600000 | 1451.213 |
1688688000000 | 1458.06 |
1688947200000 | 1464.564 |
1689033600000 | 1475.52 |
1689120000000 | 1501.88 |
1689206400000 | 1512.493 |
1689292800000 | 1514.89 |
1689552000000 | 1498.799 |
1689638400000 | 1504.962 |
1689724800000 | 1501.88 |
1689811200000 | 1504.619 |
1689897600000 | 1510.781 |
1690156800000 | 1508.727 |
1690243200000 | 1510.097 |
1690329600000 | 1494.691 |
1690416000000 | 1529.953 |
1690502400000 | 1538.854 |
1690761600000 | 1539.196 |
1690848000000 | 1516.259 |
1690934400000 | 1489.214 |
1691020800000 | 1477.574 |
1691107200000 | 1489.898 |
1691366400000 | 1491.6099 |
1691452800000 | 1473.4659 |
1691539200000 | 1482.0239 |
1691625600000 | 1506.3309 |
1691712000000 | 1484.763 |
1691971200000 | 1486.132 |
1692057600000 | 1471.069 |
1692144000000 | 1471.069 |
1692230400000 | 1451.213 |
1692316800000 | 1447.105 |
1692576000000 | 1449.844 |
1692662400000 | 1462.853 |
1692748800000 | 1465.249 |
1692835200000 | 1452.925 |
1692921600000 | 1453.609 |
1693180800000 | 1474.15 |
1693267200000 | 1484.763 |
1693353600000 | 1481.34 |
1693440000000 | 1476.547 |
1693526400000 | 1468.673 |
1693785600000 | 1465.592 |
1693872000000 | 1463.537 |
1693958400000 | 1452.925 |
1694044800000 | 1445.393 |
1694131200000 | 1452.24 |
1694390400000 | 1457.718 |
1694476800000 | 1452.9559 |
1694563200000 | 1448.194 |
1694649600000 | 1468.261 |
1694736000000 | 1470.982 |
1694995200000 | 1452.616 |
1695081600000 | 1451.936 |
1695168000000 | 1464.8599 |
1695254400000 | 1442.413 |
1695340800000 | 1441.052 |
1695600000000 | 1425.407 |
1695686400000 | 1412.823 |
1695772800000 | 1413.843 |
1695859200000 | 1423.026 |
1695945600000 | 1429.828 |
1696204800000 | 1415.204 |
1696291200000 | 1400.579 |
1696377600000 | 1401.939 |
1696464000000 | 1401.939 |
1696550400000 | 1416.904 |
1696809600000 | 1405.34 |
1696896000000 | 1437.651 |
1696982400000 | 1437.651 |
1697068800000 | 1434.59 |
1697155200000 | 1412.823 |
1697414400000 | 1417.244 |
1697500800000 | 1417.924 |
1697587200000 | 1402.279 |
1697673600000 | 1396.157 |
1697760000000 | 1375.411 |
1698019200000 | 1379.492 |
1698105600000 | 1386.634 |
1698192000000 | 1390.375 |
1698278400000 | 1381.5329 |
1698364800000 | 1371.669 |
1698624000000 | 1373.71 |
1698710400000 | 1384.253 |
1698796800000 | 1395.817 |
1698883200000 | 1422.346 |
1698969600000 | 1425.747 |
1699228800000 | 1418.945 |
1699315200000 | 1416.564 |
1699401600000 | 1425.407 |
1699488000000 | 1442.0719 |
1699574400000 | 1431.189 |
1699833600000 | 1442.413 |
1699920000000 | 1464.8599 |
1700006400000 | 1471.3219 |
1700092800000 | 1466.22 |
1700179200000 | 1478.804 |
1700438400000 | 1480.845 |
1700524800000 | 1477.104 |
1700611200000 | 1483.906 |
1700697600000 | 1486.967 |
1700784000000 | 1490.708 |
1701043200000 | 1484.926 |
1701129600000 | 1481.185 |
1701216000000 | 1489.348 |
1701302400000 | 1493.429 |
1701388800000 | 1504.313 |
1701648000000 | 1503.973 |
1701734400000 | 1516.217 |
1701820800000 | 1528.801 |
1701907200000 | 1523.019 |
1701993600000 | 1539.684 |
1702252800000 | 1546.827 |
1702339200000 | 1544.128 |
1702425600000 | 1541.766 |
1702512000000 | 1545.14 |
1702598400000 | 1549.188 |
1702857600000 | 1537.718 |
1702944000000 | 1543.79 |
1703030400000 | 1543.116 |
1703116800000 | 1538.055 |
1703203200000 | 1537.38 |
1703635200000 | 1539.405 |
1703721600000 | 1533.332 |
1703808000000 | 1532.657 |
1704153600000 | 1531.645 |
1704240000000 | 1509.042 |
1704326400000 | 1518.825 |
1704412800000 | 1514.777 |
1704672000000 | 1521.1869 |
1704758400000 | 1516.126 |
1704844800000 | 1516.126 |
1704931200000 | 1506.68 |
1705017600000 | 1518.151 |
1705276800000 | 1511.403 |
1705363200000 | 1507.017 |
1705449600000 | 1492.173 |
1705536000000 | 1509.042 |
1705622400000 | 1507.355 |
1705881600000 | 1519.163 |
1705968000000 | 1514.102 |
1706054400000 | 1546.827 |
1706140800000 | 1552.8989 |
1706227200000 | 1570.442 |
1706486400000 | 1571.454 |
1706572800000 | 1579.551 |
1706659200000 | 1573.816 |
1706745600000 | 1568.4179 |
1706832000000 | 1575.166 |
1707091200000 | 1574.153 |
1707177600000 | 1587.9849 |
1707264000000 | 1583.6 |
1707350400000 | 1593.046 |
1707436800000 | 1596.082 |
1707696000000 | 1606.541 |
1707782400000 | 1587.311 |
1707868800000 | 1594.395 |
1707955200000 | 1604.516 |
1708041600000 | 1612.276 |
1708300800000 | 1611.601 |
1708387200000 | 1611.601 |
1708473600000 | 1614.975 |
1708560000000 | 1642.302 |
1708646400000 | 1647.699 |
1708905600000 | 1644.326 |
1708992000000 | 1652.423 |
1709078400000 | 1650.736 |
1709164800000 | 1651.073 |
1709251200000 | 1653.435 |
1709510400000 | 1659.17 |
1709596800000 | 1652.085 |
1709683200000 | 1660.519 |
1709769600000 | 1680.424 |
1709856000000 | 1675.701 |
1710115200000 | 1664.23 |
1710201600000 | 1682.608 |
1710288000000 | 1688.054 |
1710374400000 | 1683.97 |
1710460800000 | 1686.352 |
1710720000000 | 1681.928 |
1710806400000 | 1689.075 |
1710892800000 | 1687.713 |
1710979200000 | 1705.411 |
1711065600000 | 1699.285 |
1711324800000 | 1704.049 |
1711411200000 | 1711.877 |
1711497600000 | 1714.94 |
1711584000000 | 1716.982 |
1712016000000 | 1701.667 |
1712102400000 | 1710.175 |
1712188800000 | 1710.516 |
1712275200000 | 1689.415 |
1712534400000 | 1701.667 |
1712620800000 | 1682.268 |
1712707200000 | 1684.991 |
1712793600000 | 1673.419 |
1712880000000 | 1667.634 |
1713139200000 | 1678.524 |
1713225600000 | 1655.382 |
1713312000000 | 1659.4659 |
1713398400000 | 1664.571 |
1713484800000 | 1657.083 |
1713744000000 | 1665.592 |
1713830400000 | 1693.159 |
1713916800000 | 1684.991 |
1714003200000 | 1668.9949 |
1714089600000 | 1694.86 |
1714348800000 | 1687.373 |
1714435200000 | 1666.613 |
1714608000000 | 1657.7639 |
1714694400000 | 1666.613 |
1714953600000 | 1680.226 |
1715040000000 | 1701.327 |
1715126400000 | 1708.814 |
1715212800000 | 1716.982 |
1715299200000 | 1726.511 |
1715558400000 | 1726.852 |
1715644800000 | 1728.213 |
1715731200000 | 1734.339 |
1715817600000 | 1725.49 |
1715904000000 | 1722.768 |
1716163200000 | 1727.873 |
1716249600000 | 1720.385 |
1716336000000 | 1713.238 |
1716422400000 | 1715.961 |
1716508800000 | 1715.961 |
1716768000000 | 1722.087 |
1716854400000 | 1714.6 |
1716940800000 | 1692.478 |
1717027200000 | 1699.285 |
1717113600000 | 1696.222 |
1717372800000 | 1705.751 |
1717459200000 | 1689.075 |
1717545600000 | 1714.94 |
1717632000000 | 1726.852 |
1717718400000 | 1720.726 |
1717977600000 | 1706.432 |
1718064000000 | 1691.117 |
1718150400000 | 1715.621 |
1718236800000 | 1678.865 |
1718323200000 | 1647.554 |
1718582400000 | 1661.167 |
1718668800000 | 1671.626 |
1718755200000 | 1662.854 |
1718841600000 | 1682.758 |
1718928000000 | 1670.951 |
1719187200000 | 1685.795 |
1719273600000 | 1677.023 |
1719360000000 | 1672.3 |
1719446400000 | 1665.89 |
1719532800000 | 1661.842 |
1719792000000 | 1677.361 |
1719878400000 | 1666.565 |
1719964800000 | 1688.831 |
1720051200000 | 1695.916 |
1720137600000 | 1690.18 |
1720396800000 | 1690.855 |
1720483200000 | 1663.529 |
1720569600000 | 1685.457 |
1720656000000 | 1691.867 |
1720742400000 | 1715.483 |
1721001600000 | 1693.554 |
1721088000000 | 1680.734 |
1721174400000 | 1662.179 |
1721260800000 | 1655.095 |
1721347200000 | 1636.203 |
1721606400000 | 1662.517 |
1721692800000 | 1667.915 |
1721779200000 | 1648.685 |
1721865600000 | 1632.154 |
1721952000000 | 1649.6969 |
1722211200000 | 1633.8409 |
1722297600000 | 1643.625 |
1722384000000 | 1652.396 |
1722470400000 | 1615.286 |
1722556800000 | 1570.417 |
1722816000000 | 1547.477 |
1722902400000 | 1547.814 |
1722988800000 | 1581.887 |
1723075200000 | 1581.213 |
1723161600000 | 1582.5619 |
1723420800000 | 1581.213 |
1723507200000 | 1589.984 |
1723593600000 | 1599.768 |
1723680000000 | 1630.13 |
1723766400000 | 1639.239 |
1724025600000 | 1649.6969 |
1724112000000 | 1643.625 |
1724198400000 | 1654.083 |
1724284800000 | 1653.4079 |
1724371200000 | 1660.83 |
1724630400000 | 1657.119 |
1724716800000 | 1658.806 |
1724803200000 | 1663.192 |
1724889600000 | 1678.373 |
1724976000000 | 1677.023 |
EURO STOXX 50 Futures Switch | EURO STOXX 50 | |
---|---|---|
2017 | 10.198479683139 | 10.212675004223 |
2018 | -11.516497334876 | -11.414331023838 |
2019 | 30.113668507962 | 29.820559035575 |
2020 | -1.3113704865115 | -2.6112241459544 |
2021 | 24.568890314417 | 24.274065557311 |
2022 | -9.1827387289248 | -8.9230627311776 |
2023 | 19.377896516002 | 23.582908563681 |
2024 | 13.06578682304 | 19.483242368588 |
Methodology
The EURO STOXX 50 Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX 50 futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December.
The excess return index replicates the financial outcome of a portfolio switching the 1st nearby STOXX index futures contract into the 2nd nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | CH1169655599 | SX5EFSTR | SX5EFSTR INDEX | .SX5EFSTR |
Excess Return EUR | CH1169655581 | SX5EFSER | SX5EFSER INDEX | .SX5EFSER |
Quick Facts
Weighting | Alternative weighting schema (index of index strategy) |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 1 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 1000 as of December. 29, 2000 |
History | Available from December. 29, 2000 |
Inception date | August. 30, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.