Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
Index | Market Cap (CAD bn) | Components (CAD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 | 6,563.1 | 5,131.9 | 102.6 | 83.6 | 375.6 | 24.6 | 7.3 | 0.5 | 4.1 |
EURO STOXX | 11,152.3 | 8,109.1 | 27.3 | 10.2 | 375.6 | 1.9 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 16.6 |
---|---|
Industrial Goods and Services | 15.0 |
Banks | 12.1 |
Consumer Products and Services | 10.8 |
Insurance | 7.1 |
Health Care | 6.0 |
Energy | 5.0 |
Automobiles and Parts | 4.6 |
Chemicals | 4.0 |
Utilities | 3.9 |
Country weighting
France | 39.4 |
---|---|
Germany | 27.3 |
Netherlands | 13.7 |
Italy | 8.7 |
Spain | 7.7 |
Finland | 1.8 |
Belgium | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 | -3.1 | 10.9 | 22.6 | 19.8 | 38.2 | N/A | N/A | 22.9 | 6.3 | 6.8 |
EURO STOXX | -2.9 | 9.4 | 20.9 | 11.6 | 32.5 | N/A | N/A | 21.1 | 3.7 | 5.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 | N/A | N/A | 13.5 | 18.9 | 20.7 | N/A | N/A | 1.5 | 0.2 | 0.3 |
EURO STOXX | N/A | N/A | 12.3 | 17.8 | 19.4 | N/A | N/A | 1.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.8 | 2.3 | 2.3 | 2.4 | 2.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -0.6 | 0.8 | 0.7 | 1.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(CAD, Price), all data as of October 31, 2024
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 | 15.5 | 14.0 | 15.1 | 15.1 | 1.9 | 3.1 | 1.3 | 21.9 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.1 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX 50 | |
---|---|
536371200000 | 865.5 |
536457600000 | 865.5 |
536544000000 | 857.37 |
536803200000 | 855.86 |
536889600000 | 862.8 |
536976000000 | 852.98 |
537062400000 | 842.3 |
537148800000 | 825.78 |
537408000000 | 844.78 |
537494400000 | 846.77 |
537580800000 | 862.78 |
537667200000 | 872.91 |
537753600000 | 869.01 |
538012800000 | 876.79 |
538099200000 | 859.13 |
538185600000 | 851.82 |
538272000000 | 869.85 |
538358400000 | 875.01 |
538617600000 | 856.9 |
538704000000 | 853.91 |
538790400000 | 834.29 |
538876800000 | 842.89 |
538963200000 | 836.01 |
539222400000 | 827.45 |
539308800000 | 828.49 |
539395200000 | 818.72 |
539481600000 | 803.02 |
539568000000 | 805.22 |
539827200000 | 820.27 |
539913600000 | 827.34 |
540000000000 | 821.91 |
540086400000 | 826.15 |
540172800000 | 820.86 |
540432000000 | 827.61 |
540518400000 | 812.07 |
540604800000 | 805.44 |
540691200000 | 813.63 |
540777600000 | 817.99 |
541036800000 | 812.22 |
541123200000 | 808.26 |
541209600000 | 806.14 |
541296000000 | 815.52 |
541382400000 | 815.48 |
541641600000 | 815.32 |
541728000000 | 808.17 |
541814400000 | 819.94 |
541900800000 | 825.48 |
541987200000 | 825.39 |
542246400000 | 820.07 |
542332800000 | 815.85 |
542419200000 | 798.39 |
542505600000 | 804.41 |
542592000000 | 810.3 |
542851200000 | 814.12 |
542937600000 | 807.61 |
543024000000 | 812.36 |
543110400000 | 804.06 |
543196800000 | 805.61 |
543456000000 | 821.61 |
543542400000 | 826.2 |
543628800000 | 828.64 |
543715200000 | 832.15 |
543801600000 | 840.73 |
544060800000 | 845.76 |
544147200000 | 835.22 |
544233600000 | 846.37 |
544320000000 | 845.39 |
544406400000 | 852.36 |
544665600000 | 858.42 |
544752000000 | 852.79 |
544838400000 | 846.99 |
544924800000 | 848.96 |
545011200000 | 845.65 |
545270400000 | 838.63 |
545356800000 | 857.3 |
545443200000 | 866.57 |
545529600000 | 865.49 |
545616000000 | 867.04 |
545875200000 | 863.28 |
545961600000 | 863.98 |
546048000000 | 873.79 |
546134400000 | 874.27 |
546220800000 | 883.8 |
546480000000 | 869.15 |
546566400000 | 866.32 |
546652800000 | 874.01 |
546739200000 | 872.47 |
546825600000 | 880.14 |
547084800000 | 881.54 |
547171200000 | 879.73 |
547257600000 | 881.77 |
547344000000 | 879.8 |
547430400000 | 873.63 |
547689600000 | 873.69 |
547776000000 | 871.97 |
547862400000 | 874.16 |
547948800000 | 877.36 |
548035200000 | 865.14 |
548294400000 | 868.07 |
548380800000 | 863.77 |
548467200000 | 862.56 |
548553600000 | 858.18 |
548640000000 | 860.55 |
548899200000 | 859.87 |
548985600000 | 854.86 |
549072000000 | 854.41 |
549158400000 | 853.84 |
549244800000 | 844.7 |
549504000000 | 845.2 |
549590400000 | 854.34 |
549676800000 | 851.98 |
549763200000 | 850.76 |
549849600000 | 849.78 |
550108800000 | 856.06 |
550195200000 | 854.94 |
550281600000 | 853.34 |
550368000000 | 861.13 |
550454400000 | 855.22 |
550713600000 | 857.07 |
550800000000 | 863.59 |
550886400000 | 864.58 |
550972800000 | 863.78 |
551059200000 | 872.04 |
551318400000 | 876.65 |
551404800000 | 882.17 |
551491200000 | 874.6 |
551577600000 | 872.91 |
551664000000 | 881.14 |
551923200000 | 880.21 |
552009600000 | 875.44 |
552096000000 | 864.77 |
552182400000 | 872.09 |
552268800000 | 879.65 |
552528000000 | 878.75 |
552614400000 | 875.91 |
552700800000 | 882.94 |
552787200000 | 880.41 |
552873600000 | 876.81 |
553132800000 | 877.09 |
553219200000 | 877.74 |
553305600000 | 892.02 |
553392000000 | 891.26 |
553478400000 | 888.73 |
553737600000 | 891.25 |
553824000000 | 888.38 |
553910400000 | 883.21 |
553996800000 | 887.41 |
554083200000 | 895.32 |
554342400000 | 896.28 |
554428800000 | 897.67 |
554515200000 | 905.37 |
554601600000 | 913.55 |
554688000000 | 907.72 |
554947200000 | 906.93 |
555033600000 | 893.76 |
555120000000 | 894.56 |
555206400000 | 898.27 |
555292800000 | 897.3 |
555552000000 | 896.1 |
555638400000 | 887.73 |
555724800000 | 899.65 |
555811200000 | 898.3 |
555897600000 | 907.55 |
556156800000 | 904.14 |
556243200000 | 908.07 |
556329600000 | 902.34 |
556416000000 | 913.28 |
556502400000 | 919.63 |
556761600000 | 909.99 |
556848000000 | 906.33 |
556934400000 | 906.25 |
557020800000 | 909.1 |
557107200000 | 915.05 |
557366400000 | 919.34 |
557452800000 | 921.41 |
557539200000 | 917.94 |
557625600000 | 914.03 |
557712000000 | 904.67 |
557971200000 | 895.72 |
558057600000 | 894.92 |
558144000000 | 898.24 |
558230400000 | 902.46 |
558316800000 | 910.37 |
558576000000 | 906.96 |
558662400000 | 903.75 |
558748800000 | 900.35 |
558835200000 | 901.14 |
558921600000 | 898.94 |
559180800000 | 894.91 |
559267200000 | 890.12 |
559353600000 | 902.16 |
559440000000 | 896.17 |
559526400000 | 890.33 |
559785600000 | 893.75 |
559872000000 | 888.45 |
559958400000 | 882.9 |
560044800000 | 884.66 |
560131200000 | 891.41 |
560390400000 | 897.63 |
560476800000 | 895.66 |
560563200000 | 890.61 |
560649600000 | 895.97 |
560736000000 | 888.09 |
560995200000 | 882.92 |
561081600000 | 880.19 |
561168000000 | 880.99 |
561254400000 | 868.32 |
561340800000 | 860.19 |
561600000000 | 804.2 |
561686400000 | 761.89 |
561772800000 | 804.41 |
561859200000 | 775.17 |
561945600000 | 765.62 |
562204800000 | 725.52 |
562291200000 | 735.38 |
562377600000 | 702.38 |
562464000000 | 698.04 |
562550400000 | 734.97 |
562809600000 | 732.84 |
562896000000 | 724.5 |
562982400000 | 704.54 |
563068800000 | 707.76 |
563155200000 | 711.06 |
563414400000 | 684.86 |
563500800000 | 644.11 |
563587200000 | 657.52 |
563673600000 | 697.15 |
563760000000 | 694 |
564019200000 | 706.31 |
564105600000 | 696.93 |
564192000000 | 692.44 |
564278400000 | 686.94 |
564364800000 | 675.8 |
564624000000 | 683.02 |
564710400000 | 697.28 |
564796800000 | 700.23 |
564883200000 | 696.11 |
564969600000 | 702.94 |
565228800000 | 693.64 |
565315200000 | 687.95 |
565401600000 | 686.88 |
565488000000 | 677.7 |
565574400000 | 659.58 |
565833600000 | 657.18 |
565920000000 | 661.3 |
566006400000 | 665.24 |
566092800000 | 672.34 |
566179200000 | 670.03 |
566438400000 | 678.53 |
566524800000 | 685.99 |
566611200000 | 699.82 |
566697600000 | 704.18 |
566784000000 | 696.67 |
567043200000 | 703.23 |
567129600000 | 706.28 |
567216000000 | 708.44 |
567302400000 | 711.43 |
567388800000 | 711.43 |
567648000000 | 701.3 |
567734400000 | 703.15 |
567820800000 | 706.18 |
567907200000 | 707.37 |
567993600000 | 707.58 |
568252800000 | 683.83 |
568339200000 | 692.93 |
568425600000 | 686.3 |
568512000000 | 692.65 |
568598400000 | 693.28 |
568857600000 | 676.35 |
568944000000 | 673.89 |
569030400000 | 665.82 |
569116800000 | 669.02 |
569203200000 | 653.55 |
569462400000 | 668.08 |
569548800000 | 655.77 |
569635200000 | 650.49 |
569721600000 | 644.97 |
569808000000 | 642.62 |
570067200000 | 641.56 |
570153600000 | 646.72 |
570240000000 | 644.36 |
570326400000 | 640.43 |
570412800000 | 639.36 |
570672000000 | 635.82 |
570758400000 | 639.23 |
570844800000 | 644.28 |
570931200000 | 648.18 |
571017600000 | 647.45 |
571276800000 | 651.58 |
571363200000 | 640.85 |
571449600000 | 653.18 |
571536000000 | 665.91 |
571622400000 | 661.57 |
571881600000 | 670.43 |
571968000000 | 674.83 |
572054400000 | 683.2 |
572140800000 | 685.6 |
572227200000 | 685.08 |
572486400000 | 697.01 |
572572800000 | 698.74 |
572659200000 | 698.28 |
572745600000 | 702.07 |
572832000000 | 696.48 |
573091200000 | 698.99 |
573177600000 | 704.97 |
573264000000 | 702.91 |
573350400000 | 700.09 |
573436800000 | 697.14 |
573696000000 | 693.29 |
573782400000 | 705.05 |
573868800000 | 708.4 |
573955200000 | 715.61 |
574041600000 | 710.75 |
574300800000 | 711.7 |
574387200000 | 711.94 |
574473600000 | 713.26 |
574560000000 | 691.52 |
574646400000 | 723.09 |
574905600000 | 722.66 |
574992000000 | 709.44 |
575078400000 | 709.39 |
575164800000 | 710.96 |
575251200000 | 704.28 |
575510400000 | 687.51 |
575596800000 | 692.95 |
575683200000 | 691.24 |
575769600000 | 689.68 |
575856000000 | 689.83 |
576115200000 | 688.94 |
576201600000 | 683.55 |
576288000000 | 694.7 |
576374400000 | 698.51 |
576460800000 | 701.09 |
576720000000 | 702.97 |
576806400000 | 705.67 |
576892800000 | 708.07 |
576979200000 | 711.68 |
577065600000 | 698.57 |
577324800000 | 697.09 |
577411200000 | 701.86 |
577497600000 | 694.14 |
577584000000 | 692.75 |
577670400000 | 692.68 |
577929600000 | 692.85 |
578016000000 | 694.15 |
578102400000 | 691.25 |
578188800000 | 698.53 |
578275200000 | 687.83 |
578534400000 | 688.41 |
578620800000 | 685.08 |
578707200000 | 689.65 |
578793600000 | 686.63 |
578880000000 | 687.06 |
579139200000 | 676.1 |
579225600000 | 673.99 |
579312000000 | 661.64 |
579398400000 | 657.78 |
579484800000 | 657.56 |
579744000000 | 669.65 |
579830400000 | 671.19 |
579916800000 | 670.61 |
580003200000 | 663.62 |
580089600000 | 666.68 |
580348800000 | 664.88 |
580435200000 | 665.94 |
580521600000 | 674.38 |
580608000000 | 668.82 |
580694400000 | 666.2 |
580953600000 | 672.2 |
581040000000 | 673.11 |
581126400000 | 683.47 |
581212800000 | 699.46 |
581299200000 | 691.1 |
581558400000 | 697.85 |
581644800000 | 692.7 |
581731200000 | 693.43 |
581817600000 | 702.91 |
581904000000 | 701.81 |
582163200000 | 697.73 |
582249600000 | 692.79 |
582336000000 | 690.12 |
582422400000 | 683.37 |
582508800000 | 683.45 |
582768000000 | 678.45 |
582854400000 | 680.14 |
582940800000 | 680.02 |
583027200000 | 678.34 |
583113600000 | 673.5 |
583372800000 | 669.46 |
583459200000 | 670.06 |
583545600000 | 671.91 |
583632000000 | 669.24 |
583718400000 | 681.77 |
583977600000 | 680.55 |
584064000000 | 681.95 |
584150400000 | 690.07 |
584236800000 | 687.58 |
584323200000 | 683.11 |
584582400000 | 675.9 |
584668800000 | 671.95 |
584755200000 | 663.25 |
584841600000 | 667.27 |
584928000000 | 662.16 |
585187200000 | 656.74 |
585273600000 | 652.9 |
585360000000 | 658.83 |
585446400000 | 663.65 |
585532800000 | 663.83 |
585792000000 | 664.17 |
585878400000 | 664.46 |
585964800000 | 670.97 |
586051200000 | 663.38 |
586137600000 | 668.22 |
586396800000 | 670.05 |
586483200000 | 671.11 |
586569600000 | 666.4 |
586656000000 | 665.19 |
586742400000 | 667.28 |
587001600000 | 662.53 |
587088000000 | 663.28 |
587174400000 | 654.46 |
587260800000 | 651.15 |
587347200000 | 663.88 |
587606400000 | 661.26 |
587692800000 | 666.84 |
587779200000 | 661.75 |
587865600000 | 666.53 |
587952000000 | 663.45 |
588211200000 | 656.08 |
588297600000 | 654.83 |
588384000000 | 661.11 |
588470400000 | 665.04 |
588556800000 | 668.2 |
588816000000 | 666.62 |
588902400000 | 664.41 |
588988800000 | 663.28 |
589075200000 | 657.8 |
589161600000 | 660.66 |
589420800000 | 670.18 |
589507200000 | 673.64 |
589593600000 | 678.79 |
589680000000 | 682.06 |
589766400000 | 678.6 |
590025600000 | 686.69 |
590112000000 | 684.16 |
590198400000 | 678.13 |
590284800000 | 682.33 |
590371200000 | 682.16 |
590630400000 | 685.72 |
590716800000 | 687.57 |
590803200000 | 688.8 |
590889600000 | 688.99 |
590976000000 | 688.87 |
591235200000 | 688.64 |
591321600000 | 685.83 |
591408000000 | 686.05 |
591494400000 | 689.07 |
591580800000 | 690.91 |
591840000000 | 692.87 |
591926400000 | 696.56 |
592012800000 | 696.24 |
592099200000 | 700.15 |
592185600000 | 700.12 |
592444800000 | 706.84 |
592531200000 | 704.2 |
592617600000 | 704.78 |
592704000000 | 718.55 |
592790400000 | 719.83 |
593049600000 | 724.22 |
593136000000 | 728.27 |
593222400000 | 732.33 |
593308800000 | 730.18 |
593395200000 | 736.25 |
593654400000 | 733.72 |
593740800000 | 735.96 |
593827200000 | 753.52 |
593913600000 | 747.25 |
594000000000 | 751.12 |
594259200000 | 757 |
594345600000 | 761.64 |
594432000000 | 762.07 |
594518400000 | 759.24 |
594604800000 | 753.57 |
594864000000 | 750.08 |
594950400000 | 753.89 |
595036800000 | 759.73 |
595123200000 | 762.69 |
595209600000 | 768.45 |
595468800000 | 760.23 |
595555200000 | 758.25 |
595641600000 | 767.94 |
595728000000 | 762.28 |
595814400000 | 767.72 |
596073600000 | 758.59 |
596160000000 | 755.9 |
596246400000 | 763.96 |
596332800000 | 765.96 |
596419200000 | 762.18 |
596678400000 | 750.5 |
596764800000 | 750.6 |
596851200000 | 750.93 |
596937600000 | 754.81 |
597024000000 | 752.11 |
597283200000 | 753.87 |
597369600000 | 754.93 |
597456000000 | 754.5 |
597542400000 | 753.82 |
597628800000 | 769.44 |
597888000000 | 759.75 |
597974400000 | 758.68 |
598060800000 | 760.18 |
598147200000 | 759.49 |
598233600000 | 757.6 |
598492800000 | 761.27 |
598579200000 | 762.92 |
598665600000 | 764.96 |
598752000000 | 751.74 |
598838400000 | 762.74 |
599097600000 | 762.39 |
599184000000 | 766.86 |
599270400000 | 756.57 |
599356800000 | 759.8 |
599443200000 | 766.56 |
599702400000 | 770.72 |
599788800000 | 779.89 |
599875200000 | 773.16 |
599961600000 | 775.24 |
600048000000 | 772.13 |
600307200000 | 770.54 |
600393600000 | 767.65 |
600480000000 | 769.67 |
600566400000 | 768.76 |
600652800000 | 769.73 |
600912000000 | 757.9 |
600998400000 | 757.16 |
601084800000 | 749.32 |
601171200000 | 752.18 |
601257600000 | 756.98 |
601516800000 | 755.09 |
601603200000 | 761.84 |
601689600000 | 761.78 |
601776000000 | 755.75 |
601862400000 | 756.9 |
602121600000 | 746.87 |
602208000000 | 740.49 |
602294400000 | 738.3 |
602380800000 | 740.42 |
602467200000 | 740.59 |
602726400000 | 740.67 |
602812800000 | 743.15 |
602899200000 | 750.37 |
602985600000 | 752.68 |
603072000000 | 751.48 |
603331200000 | 738.61 |
603417600000 | 745.37 |
603504000000 | 743.61 |
603590400000 | 745.76 |
603676800000 | 747.45 |
603936000000 | 750.9 |
604022400000 | 749.96 |
604108800000 | 749.11 |
604195200000 | 744.98 |
604281600000 | 752.08 |
604540800000 | 742 |
604627200000 | 743.44 |
604713600000 | 743.54 |
604800000000 | 738.22 |
604886400000 | 749.84 |
605145600000 | 752.38 |
605232000000 | 754.49 |
605318400000 | 750.34 |
605404800000 | 749.14 |
605491200000 | 744.34 |
605750400000 | 744.83 |
605836800000 | 747.75 |
605923200000 | 750.05 |
606009600000 | 750.08 |
606096000000 | 745.49 |
606355200000 | 721.59 |
606441600000 | 742.16 |
606528000000 | 739.6 |
606614400000 | 741.24 |
606700800000 | 743.19 |
606960000000 | 742.24 |
607046400000 | 738.46 |
607132800000 | 738.69 |
607219200000 | 741.72 |
607305600000 | 739.28 |
607564800000 | 747.77 |
607651200000 | 755.04 |
607737600000 | 756.13 |
607824000000 | 756.11 |
607910400000 | 754.65 |
608169600000 | 755.23 |
608256000000 | 755.91 |
608342400000 | 758.21 |
608428800000 | 761.57 |
608515200000 | 763.6 |
608774400000 | 771.1 |
608860800000 | 774.67 |
608947200000 | 773.29 |
609033600000 | 775.01 |
609120000000 | 775.08 |
609379200000 | 773.18 |
609465600000 | 767.44 |
609552000000 | 760.35 |
609638400000 | 763.26 |
609724800000 | 757.01 |
609984000000 | 756.24 |
610070400000 | 750.49 |
610156800000 | 748.94 |
610243200000 | 748.54 |
610329600000 | 751.51 |
610588800000 | 747.72 |
610675200000 | 742.15 |
610761600000 | 742.28 |
610848000000 | 738.15 |
610934400000 | 739.96 |
611193600000 | 727.62 |
611280000000 | 726.97 |
611366400000 | 716.19 |
611452800000 | 720.01 |
611539200000 | 722.19 |
611798400000 | 714.25 |
611884800000 | 721.52 |
611971200000 | 720.47 |
612057600000 | 737.57 |
612144000000 | 739.07 |
612403200000 | 743.83 |
612489600000 | 738.91 |
612576000000 | 747.89 |
612662400000 | 748.11 |
612748800000 | 758.62 |
613008000000 | 758.07 |
613094400000 | 748.67 |
613180800000 | 754.18 |
613267200000 | 755.12 |
613353600000 | 747.79 |
613612800000 | 745.34 |
613699200000 | 743.63 |
613785600000 | 745.84 |
613872000000 | 740.56 |
613958400000 | 752.75 |
614217600000 | 764.58 |
614304000000 | 773.09 |
614390400000 | 771.51 |
614476800000 | 777.24 |
614563200000 | 780.77 |
614822400000 | 780.48 |
614908800000 | 780.19 |
614995200000 | 783.23 |
615081600000 | 786.64 |
615168000000 | 776.81 |
615427200000 | 788.17 |
615513600000 | 795.25 |
615600000000 | 798.81 |
615686400000 | 803.04 |
615772800000 | 807.81 |
616032000000 | 820.94 |
616118400000 | 819.16 |
616204800000 | 819.53 |
616291200000 | 825.69 |
616377600000 | 819.13 |
616636800000 | 810.78 |
616723200000 | 819.47 |
616809600000 | 820.23 |
616896000000 | 821.96 |
616982400000 | 825.11 |
617241600000 | 815.81 |
617328000000 | 824.7 |
617414400000 | 836.73 |
617500800000 | 840.44 |
617587200000 | 834.17 |
617846400000 | 839.57 |
617932800000 | 845.02 |
618019200000 | 852.82 |
618105600000 | 840.59 |
618192000000 | 840.25 |
618451200000 | 834.02 |
618537600000 | 840.51 |
618624000000 | 839.1 |
618710400000 | 841.28 |
618796800000 | 826.01 |
619056000000 | 823.86 |
619142400000 | 822.03 |
619228800000 | 824.5 |
619315200000 | 817.51 |
619401600000 | 821.3 |
619660800000 | 820.83 |
619747200000 | 818.29 |
619833600000 | 819.84 |
619920000000 | 821.56 |
620006400000 | 829.3 |
620265600000 | 826.88 |
620352000000 | 830.64 |
620438400000 | 839.16 |
620524800000 | 832.38 |
620611200000 | 832.11 |
620870400000 | 837.41 |
620956800000 | 836.37 |
621043200000 | 834.71 |
621129600000 | 839.66 |
621216000000 | 849.11 |
621475200000 | 840.11 |
621561600000 | 841.05 |
621648000000 | 838.57 |
621734400000 | 843.03 |
621820800000 | 830.09 |
622080000000 | 847.63 |
622166400000 | 845.34 |
622252800000 | 850.21 |
622339200000 | 849.37 |
622425600000 | 850.8 |
622684800000 | 864.58 |
622771200000 | 863.14 |
622857600000 | 868.97 |
622944000000 | 867.17 |
623030400000 | 862.86 |
623289600000 | 856.44 |
623376000000 | 862.06 |
623462400000 | 863.7 |
623548800000 | 866.89 |
623635200000 | 864.37 |
623894400000 | 872.38 |
623980800000 | 870.4 |
624067200000 | 848.79 |
624153600000 | 853.22 |
624240000000 | 850.8 |
624499200000 | 805.77 |
624585600000 | 823.67 |
624672000000 | 825.66 |
624758400000 | 842.72 |
624844800000 | 837.49 |
625104000000 | 838.12 |
625190400000 | 828.87 |
625276800000 | 824.64 |
625363200000 | 819.7 |
625449600000 | 812.53 |
625708800000 | 818.59 |
625795200000 | 820.99 |
625881600000 | 822.9 |
625968000000 | 816.76 |
626054400000 | 811.3 |
626313600000 | 804.43 |
626400000000 | 797.61 |
626486400000 | 803.7 |
626572800000 | 806.19 |
626659200000 | 810.46 |
626918400000 | 817.14 |
627004800000 | 818.93 |
627091200000 | 822.45 |
627177600000 | 831.35 |
627264000000 | 828.39 |
627523200000 | 834.86 |
627609600000 | 836.84 |
627696000000 | 842.97 |
627782400000 | 848.87 |
627868800000 | 859.77 |
628128000000 | 870.21 |
628214400000 | 868.53 |
628300800000 | 875.87 |
628387200000 | 880.12 |
628473600000 | 893.13 |
628732800000 | 902.61 |
628819200000 | 896.87 |
628905600000 | 910.57 |
628992000000 | 910.36 |
629078400000 | 908.1 |
629337600000 | 910.66 |
629424000000 | 920.73 |
629510400000 | 921.73 |
629596800000 | 921.4 |
629683200000 | 925.86 |
629942400000 | 925.41 |
630028800000 | 917.72 |
630115200000 | 922.42 |
630201600000 | 939.4 |
630288000000 | 947.21 |
630547200000 | 947.21 |
630633600000 | 950.75 |
630720000000 | 975.89 |
630806400000 | 986.93 |
630892800000 | 989.12 |
631152000000 | 989.12 |
631238400000 | 983.54 |
631324800000 | 990.39 |
631411200000 | 1006.29 |
631497600000 | 998.63 |
631756800000 | 1010.98 |
631843200000 | 1008.1 |
631929600000 | 998.25 |
632016000000 | 1007.48 |
632102400000 | 1000.97 |
632361600000 | 992.11 |
632448000000 | 975.34 |
632534400000 | 988.21 |
632620800000 | 970.84 |
632707200000 | 973.05 |
632966400000 | 970.31 |
633052800000 | 980.34 |
633139200000 | 974.63 |
633225600000 | 985.97 |
633312000000 | 990.47 |
633571200000 | 997.01 |
633657600000 | 1001.38 |
633744000000 | 994.24 |
633830400000 | 1007.58 |
633916800000 | 1022.71 |
634176000000 | 1045.12 |
634262400000 | 1048.79 |
634348800000 | 1040.12 |
634435200000 | 1041.55 |
634521600000 | 1027.25 |
634780800000 | 1022.35 |
634867200000 | 1006.4 |
634953600000 | 1017.41 |
635040000000 | 1016.71 |
635126400000 | 1023.54 |
635385600000 | 1015.14 |
635472000000 | 998.76 |
635558400000 | 996.85 |
635644800000 | 995.94 |
635731200000 | 980.43 |
635990400000 | 967.79 |
636076800000 | 980.63 |
636163200000 | 977.84 |
636249600000 | 958.85 |
636336000000 | 976.38 |
636595200000 | 986.2 |
636681600000 | 983.09 |
636768000000 | 988.23 |
636854400000 | 993.54 |
636940800000 | 998.24 |
637200000000 | 990.66 |
637286400000 | 988.54 |
637372800000 | 993.22 |
637459200000 | 1006.71 |
637545600000 | 1019.92 |
637804800000 | 1034.29 |
637891200000 | 1016.95 |
637977600000 | 1017.98 |
638064000000 | 1010.58 |
638150400000 | 1010.53 |
638409600000 | 1015.3 |
638496000000 | 1011.08 |
638582400000 | 1012 |
638668800000 | 1021.52 |
638755200000 | 1022.62 |
639014400000 | 1005.89 |
639100800000 | 1018.79 |
639187200000 | 1020.56 |
639273600000 | 1023.3 |
639360000000 | 1029.35 |
639619200000 | 1022.89 |
639705600000 | 1021.55 |
639792000000 | 1037.96 |
639878400000 | 1041.72 |
639964800000 | 1042.89 |
640224000000 | 1047.5 |
640310400000 | 1047.03 |
640396800000 | 1038.5 |
640483200000 | 1032.45 |
640569600000 | 1034.77 |
640828800000 | 1008.71 |
640915200000 | 1006.87 |
641001600000 | 1013.76 |
641088000000 | 1008.26 |
641174400000 | 1005.79 |
641433600000 | 1005 |
641520000000 | 1003.29 |
641606400000 | 1013.24 |
641692800000 | 1027.03 |
641779200000 | 1036.17 |
642038400000 | 1044.88 |
642124800000 | 1048.87 |
642211200000 | 1059.37 |
642297600000 | 1053.74 |
642384000000 | 1064.53 |
642643200000 | 1057.53 |
642729600000 | 1056.76 |
642816000000 | 1052.85 |
642902400000 | 1053.69 |
642988800000 | 1052.73 |
643248000000 | 1037.83 |
643334400000 | 1049.84 |
643420800000 | 1047.11 |
643507200000 | 1048.22 |
643593600000 | 1034.23 |
643852800000 | 1030.48 |
643939200000 | 1046.09 |
644025600000 | 1044.54 |
644112000000 | 1029.19 |
644198400000 | 1030.9 |
644457600000 | 1033.13 |
644544000000 | 1038.81 |
644630400000 | 1025.06 |
644716800000 | 1019.33 |
644803200000 | 1012.96 |
645062400000 | 1008.08 |
645148800000 | 1007.39 |
645235200000 | 1010.06 |
645321600000 | 1012.89 |
645408000000 | 1000.63 |
645667200000 | 1006.32 |
645753600000 | 1027.07 |
645840000000 | 1024.45 |
645926400000 | 1031.97 |
646012800000 | 1040.51 |
646272000000 | 1050.15 |
646358400000 | 1048.6 |
646444800000 | 1052.63 |
646531200000 | 1049.2 |
646617600000 | 1045.34 |
646876800000 | 1050.91 |
646963200000 | 1050.36 |
647049600000 | 1055.91 |
647136000000 | 1047.84 |
647222400000 | 1046.14 |
647481600000 | 1042.73 |
647568000000 | 1034.52 |
647654400000 | 1041.54 |
647740800000 | 1042.64 |
647827200000 | 1052.35 |
648086400000 | 1054.47 |
648172800000 | 1059.83 |
648259200000 | 1063.63 |
648345600000 | 1062.68 |
648432000000 | 1068.34 |
648691200000 | 1060.75 |
648777600000 | 1064.37 |
648864000000 | 1063.05 |
648950400000 | 1061.67 |
649036800000 | 1058.6 |
649296000000 | 1058.75 |
649382400000 | 1079.52 |
649468800000 | 1071.17 |
649555200000 | 1052.22 |
649641600000 | 1035.57 |
649900800000 | 994.01 |
649987200000 | 1009.93 |
650073600000 | 977.19 |
650160000000 | 983.5 |
650246400000 | 980.3 |
650505600000 | 968.22 |
650592000000 | 975.85 |
650678400000 | 980.24 |
650764800000 | 986.61 |
650851200000 | 959.16 |
651110400000 | 930.25 |
651196800000 | 896.16 |
651283200000 | 903.84 |
651369600000 | 877.43 |
651456000000 | 893.47 |
651715200000 | 939.57 |
651801600000 | 936.64 |
651888000000 | 937.2 |
651974400000 | 944.11 |
652060800000 | 936.86 |
652320000000 | 928.14 |
652406400000 | 916.88 |
652492800000 | 919.43 |
652579200000 | 923.08 |
652665600000 | 925.63 |
652924800000 | 941.61 |
653011200000 | 919.86 |
653097600000 | 930.85 |
653184000000 | 929.27 |
653270400000 | 924.81 |
653529600000 | 915.31 |
653616000000 | 899.99 |
653702400000 | 886.88 |
653788800000 | 865.45 |
653875200000 | 862.96 |
654134400000 | 853.15 |
654220800000 | 831.54 |
654307200000 | 840.69 |
654393600000 | 840.58 |
654480000000 | 829.36 |
654739200000 | 863.74 |
654825600000 | 882.07 |
654912000000 | 880.61 |
654998400000 | 874.43 |
655084800000 | 864.29 |
655344000000 | 890.41 |
655430400000 | 878.67 |
655516800000 | 865.76 |
655603200000 | 865.69 |
655689600000 | 885.56 |
655948800000 | 895.35 |
656035200000 | 899.17 |
656121600000 | 908.33 |
656208000000 | 929.72 |
656294400000 | 936.48 |
656553600000 | 930.51 |
656640000000 | 947.32 |
656726400000 | 949.16 |
656812800000 | 942.13 |
656899200000 | 916.49 |
657158400000 | 914.41 |
657244800000 | 900.52 |
657331200000 | 909.21 |
657417600000 | 906.51 |
657504000000 | 907.44 |
657763200000 | 902.9 |
657849600000 | 909.14 |
657936000000 | 900.27 |
658022400000 | 889.65 |
658108800000 | 896.48 |
658368000000 | 910.75 |
658454400000 | 914.66 |
658540800000 | 910.69 |
658627200000 | 905.32 |
658713600000 | 912.4 |
658972800000 | 924.49 |
659059200000 | 919.7 |
659145600000 | 916.68 |
659232000000 | 923.22 |
659318400000 | 917.15 |
659577600000 | 896.84 |
659664000000 | 897.41 |
659750400000 | 897.74 |
659836800000 | 900.42 |
659923200000 | 895.51 |
660182400000 | 911.28 |
660268800000 | 905.3 |
660355200000 | 913.47 |
660441600000 | 932.05 |
660528000000 | 941.84 |
660787200000 | 943.48 |
660873600000 | 936.56 |
660960000000 | 940.72 |
661046400000 | 943.17 |
661132800000 | 938.35 |
661392000000 | 915.93 |
661478400000 | 917.02 |
661564800000 | 917.96 |
661651200000 | 889.87 |
661737600000 | 875.71 |
661996800000 | 863.62 |
662083200000 | 868.02 |
662169600000 | 862.41 |
662256000000 | 867.59 |
662342400000 | 878.4 |
662601600000 | 878.12 |
662688000000 | 878.12 |
662774400000 | 871.19 |
662860800000 | 871.37 |
662947200000 | 873.39 |
663206400000 | 843.25 |
663292800000 | 836.1 |
663379200000 | 861.58 |
663465600000 | 841.74 |
663552000000 | 839.1 |
663811200000 | 805.17 |
663897600000 | 807.32 |
663984000000 | 806.84 |
664070400000 | 874.37 |
664156800000 | 876.48 |
664416000000 | 876.77 |
664502400000 | 870.01 |
664588800000 | 860.94 |
664675200000 | 881.22 |
664761600000 | 886.69 |
665020800000 | 886.63 |
665107200000 | 881.94 |
665193600000 | 889.16 |
665280000000 | 903.65 |
665366400000 | 911.03 |
665625600000 | 916.59 |
665712000000 | 926.5 |
665798400000 | 927.96 |
665884800000 | 939.62 |
665971200000 | 945.01 |
666230400000 | 963.92 |
666316800000 | 953.81 |
666403200000 | 959.82 |
666489600000 | 962.1 |
666576000000 | 966.7 |
666835200000 | 977.5 |
666921600000 | 982.08 |
667008000000 | 965.59 |
667094400000 | 970.5 |
667180800000 | 977.91 |
667440000000 | 973.83 |
667526400000 | 952.75 |
667612800000 | 958.42 |
667699200000 | 958.11 |
667785600000 | 944.37 |
668044800000 | 952.92 |
668131200000 | 963.57 |
668217600000 | 975.27 |
668304000000 | 977.9 |
668390400000 | 975.14 |
668649600000 | 951.68 |
668736000000 | 953.84 |
668822400000 | 938.35 |
668908800000 | 954.53 |
668995200000 | 940.95 |
669254400000 | 916.74 |
669340800000 | 904.43 |
669427200000 | 899.78 |
669513600000 | 907.34 |
669600000000 | 904.43 |
669859200000 | 894.51 |
669945600000 | 877.12 |
670032000000 | 874.22 |
670118400000 | 883.32 |
670204800000 | 884 |
670464000000 | 889.26 |
670550400000 | 896.26 |
670636800000 | 916.55 |
670723200000 | 914.57 |
670809600000 | 918.43 |
671068800000 | 903.15 |
671155200000 | 914.22 |
671241600000 | 902.08 |
671328000000 | 910.66 |
671414400000 | 912.1 |
671673600000 | 922.31 |
671760000000 | 918.46 |
671846400000 | 929.95 |
671932800000 | 921.78 |
672019200000 | 892.83 |
672278400000 | 870.36 |
672364800000 | 886.48 |
672451200000 | 887.62 |
672537600000 | 887.82 |
672624000000 | 872.67 |
672883200000 | 870.74 |
672969600000 | 891.71 |
673056000000 | 904.71 |
673142400000 | 901.14 |
673228800000 | 894.18 |
673488000000 | 895.26 |
673574400000 | 906.88 |
673660800000 | 897.79 |
673747200000 | 892.64 |
673833600000 | 904.6 |
674092800000 | 900.52 |
674179200000 | 908.18 |
674265600000 | 909.42 |
674352000000 | 908.73 |
674438400000 | 887.31 |
674697600000 | 886.14 |
674784000000 | 904.67 |
674870400000 | 903.41 |
674956800000 | 907.02 |
675043200000 | 911.38 |
675302400000 | 913.76 |
675388800000 | 918.18 |
675475200000 | 924.62 |
675561600000 | 915.81 |
675648000000 | 916.91 |
675907200000 | 910.29 |
675993600000 | 909.49 |
676080000000 | 913.44 |
676166400000 | 909.62 |
676252800000 | 899.51 |
676512000000 | 896.67 |
676598400000 | 900.65 |
676684800000 | 882.93 |
676771200000 | 876.52 |
676857600000 | 886.63 |
677116800000 | 876.63 |
677203200000 | 866.9 |
677289600000 | 867.97 |
677376000000 | 865.67 |
677462400000 | 869.09 |
677721600000 | 866.81 |
677808000000 | 860.5 |
677894400000 | 861.04 |
677980800000 | 857.91 |
678067200000 | 838.54 |
678326400000 | 839.36 |
678412800000 | 827.79 |
678499200000 | 823.23 |
678585600000 | 818.69 |
678672000000 | 828.88 |
678931200000 | 825.6 |
679017600000 | 835.32 |
679104000000 | 843.29 |
679190400000 | 831.2 |
679276800000 | 846.27 |
679536000000 | 849.6 |
679622400000 | 847.21 |
679708800000 | 846.71 |
679795200000 | 860.37 |
679881600000 | 878.17 |
680140800000 | 876.34 |
680227200000 | 878.95 |
680313600000 | 883.9 |
680400000000 | 873.7 |
680486400000 | 873.68 |
680745600000 | 867.15 |
680832000000 | 872.16 |
680918400000 | 874.4 |
681004800000 | 872.64 |
681091200000 | 876.09 |
681350400000 | 886.06 |
681436800000 | 885.15 |
681523200000 | 890.25 |
681609600000 | 887.36 |
681696000000 | 882.3 |
681955200000 | 878.32 |
682041600000 | 882.97 |
682128000000 | 882.72 |
682214400000 | 884.26 |
682300800000 | 872.42 |
682560000000 | 785.96 |
682646400000 | 809.52 |
682732800000 | 846.32 |
682819200000 | 877.31 |
682905600000 | 872.25 |
683164800000 | 879.24 |
683251200000 | 876.15 |
683337600000 | 878.21 |
683424000000 | 881.86 |
683510400000 | 878.85 |
683769600000 | 880.66 |
683856000000 | 886.47 |
683942400000 | 887.12 |
684028800000 | 886.61 |
684115200000 | 884.28 |
684374400000 | 896.36 |
684460800000 | 894.85 |
684547200000 | 889.36 |
684633600000 | 898.36 |
684720000000 | 901.83 |
684979200000 | 906.62 |
685065600000 | 906.92 |
685152000000 | 904.59 |
685238400000 | 901.44 |
685324800000 | 899.4 |
685584000000 | 906.61 |
685670400000 | 910.63 |
685756800000 | 900.75 |
685843200000 | 902.37 |
685929600000 | 897.58 |
686188800000 | 905.79 |
686275200000 | 904.33 |
686361600000 | 904.65 |
686448000000 | 900.39 |
686534400000 | 891.19 |
686793600000 | 884.87 |
686880000000 | 878.56 |
686966400000 | 868.36 |
687052800000 | 876.02 |
687139200000 | 873.7 |
687398400000 | 874.18 |
687484800000 | 874.34 |
687571200000 | 876.63 |
687657600000 | 876.3 |
687744000000 | 880.62 |
688003200000 | 882.02 |
688089600000 | 880.98 |
688176000000 | 877.37 |
688262400000 | 873.76 |
688348800000 | 869.16 |
688608000000 | 871.81 |
688694400000 | 879.11 |
688780800000 | 884.05 |
688867200000 | 889.37 |
688953600000 | 889.97 |
689212800000 | 900.88 |
689299200000 | 900.37 |
689385600000 | 900.14 |
689472000000 | 904.14 |
689558400000 | 914.97 |
689817600000 | 921.56 |
689904000000 | 927.94 |
689990400000 | 929.14 |
690076800000 | 935.68 |
690163200000 | 930.16 |
690422400000 | 928.85 |
690508800000 | 922.98 |
690595200000 | 928.02 |
690681600000 | 929.02 |
690768000000 | 937.32 |
691027200000 | 934.93 |
691113600000 | 938.95 |
691200000000 | 918.65 |
691286400000 | 916.09 |
691372800000 | 905.08 |
691632000000 | 904 |
691718400000 | 909.25 |
691804800000 | 907.3 |
691891200000 | 920.32 |
691977600000 | 925.45 |
692236800000 | 922.52 |
692323200000 | 913.31 |
692409600000 | 914.22 |
692496000000 | 919.84 |
692582400000 | 928.49 |
692841600000 | 935.07 |
692928000000 | 941.66 |
693014400000 | 947.26 |
693100800000 | 953.55 |
693187200000 | 952.88 |
693446400000 | 970.01 |
693532800000 | 981.68 |
693619200000 | 980.49 |
693705600000 | 983.61 |
693792000000 | 991.5 |
694051200000 | 1000.04 |
694137600000 | 1000 |
694310400000 | 1000.66 |
694396800000 | 981.1 |
694656000000 | 1003.48 |
694742400000 | 1004.47 |
694828800000 | 996.08 |
694915200000 | 987.53 |
695001600000 | 987.15 |
695260800000 | 981.51 |
695347200000 | 990.78 |
695433600000 | 985.26 |
695520000000 | 984.71 |
695606400000 | 993.45 |
695865600000 | 998.27 |
695952000000 | 1013.41 |
696038400000 | 1007.15 |
696124800000 | 996.79 |
696211200000 | 1007.59 |
696470400000 | 1013.68 |
696556800000 | 1024.29 |
696643200000 | 1023.83 |
696729600000 | 1013.2 |
696816000000 | 1010.16 |
697075200000 | 1022.91 |
697161600000 | 1021.59 |
697248000000 | 1037.97 |
697334400000 | 1038.59 |
697420800000 | 1055.98 |
697680000000 | 1030.94 |
697766400000 | 1028.53 |
697852800000 | 1015.67 |
697939200000 | 1013.48 |
698025600000 | 1009.92 |
698284800000 | 1012.73 |
698371200000 | 1012.41 |
698457600000 | 1010.26 |
698544000000 | 1011.79 |
698630400000 | 1011.4 |
698889600000 | 1020.26 |
698976000000 | 1021.27 |
699062400000 | 1021.6 |
699148800000 | 1032.56 |
699235200000 | 1031.99 |
699494400000 | 1030.87 |
699580800000 | 1031.22 |
699667200000 | 1030.35 |
699753600000 | 1020.83 |
699840000000 | 1015.88 |
700099200000 | 1025.86 |
700185600000 | 1025.27 |
700272000000 | 1022.37 |
700358400000 | 1008.56 |
700444800000 | 1013.74 |
700704000000 | 1015.6 |
700790400000 | 1022.58 |
700876800000 | 1017.18 |
700963200000 | 1006.27 |
701049600000 | 1006.95 |
701308800000 | 1000.16 |
701395200000 | 998.83 |
701481600000 | 1004.46 |
701568000000 | 1006.88 |
701654400000 | 1009.62 |
701913600000 | 1010.08 |
702000000000 | 1011.64 |
702086400000 | 1006.29 |
702172800000 | 1014.41 |
702259200000 | 1021.49 |
702518400000 | 1034.36 |
702604800000 | 1033.94 |
702691200000 | 1015.24 |
702777600000 | 1011.71 |
702864000000 | 1031.44 |
703123200000 | 1011.5 |
703209600000 | 1009.52 |
703296000000 | 1015.97 |
703382400000 | 1002.64 |
703468800000 | 1002.74 |
703728000000 | 1010.99 |
703814400000 | 1012.29 |
703900800000 | 1017.25 |
703987200000 | 1018.96 |
704073600000 | 1023.94 |
704332800000 | 1033.07 |
704419200000 | 1033.58 |
704505600000 | 1035.03 |
704592000000 | 1037.21 |
704678400000 | 1036.48 |
704937600000 | 1036.15 |
705024000000 | 1043.94 |
705110400000 | 1053.31 |
705196800000 | 1056.05 |
705283200000 | 1054.28 |
705542400000 | 1069.73 |
705628800000 | 1070.59 |
705715200000 | 1071.69 |
705801600000 | 1066.08 |
705888000000 | 1078.29 |
706147200000 | 1082.54 |
706233600000 | 1085.64 |
706320000000 | 1080.69 |
706406400000 | 1072.91 |
706492800000 | 1080.27 |
706752000000 | 1084.73 |
706838400000 | 1088.49 |
706924800000 | 1070.59 |
707011200000 | 1076.81 |
707097600000 | 1099.14 |
707356800000 | 1094.13 |
707443200000 | 1092.56 |
707529600000 | 1087.17 |
707616000000 | 1086.15 |
707702400000 | 1084.53 |
707961600000 | 1083.57 |
708048000000 | 1075.87 |
708134400000 | 1077.45 |
708220800000 | 1076.55 |
708307200000 | 1076.79 |
708566400000 | 1076.92 |
708652800000 | 1084.12 |
708739200000 | 1076.82 |
708825600000 | 1075.67 |
708912000000 | 1075.09 |
709171200000 | 1070.43 |
709257600000 | 1074.67 |
709344000000 | 1081.94 |
709430400000 | 1086.86 |
709516800000 | 1091.34 |
709776000000 | 1097.61 |
709862400000 | 1097.92 |
709948800000 | 1098.79 |
710035200000 | 1110.72 |
710121600000 | 1107.51 |
710380800000 | 1103.38 |
710467200000 | 1108.06 |
710553600000 | 1103.14 |
710640000000 | 1103.82 |
710726400000 | 1112.3 |
710985600000 | 1111.46 |
711072000000 | 1106.79 |
711158400000 | 1107.54 |
711244800000 | 1112.22 |
711331200000 | 1097.58 |
711590400000 | 1055.14 |
711676800000 | 1054.17 |
711763200000 | 1044.33 |
711849600000 | 1043.79 |
711936000000 | 1024.51 |
712195200000 | 1039.7 |
712281600000 | 1043.02 |
712368000000 | 1044.78 |
712454400000 | 1045.61 |
712540800000 | 1047.16 |
712800000000 | 1044.86 |
712886400000 | 1052.99 |
712972800000 | 1051.08 |
713059200000 | 1052.35 |
713145600000 | 1047.55 |
713404800000 | 1041.09 |
713491200000 | 1021.33 |
713577600000 | 1028.05 |
713664000000 | 1024.86 |
713750400000 | 1030.05 |
714009600000 | 1037.19 |
714096000000 | 1034.56 |
714182400000 | 1036.72 |
714268800000 | 1034.94 |
714355200000 | 1046.19 |
714614400000 | 1048.24 |
714700800000 | 1041.97 |
714787200000 | 1037.4 |
714873600000 | 1048.29 |
714960000000 | 1055.29 |
715219200000 | 1062.3 |
715305600000 | 1064.41 |
715392000000 | 1068.84 |
715478400000 | 1074.13 |
715564800000 | 1083.59 |
715824000000 | 1083.57 |
715910400000 | 1091.28 |
715996800000 | 1082.15 |
716083200000 | 1083.13 |
716169600000 | 1067.29 |
716428800000 | 1073.44 |
716515200000 | 1067.74 |
716601600000 | 1070.51 |
716688000000 | 1060.04 |
716774400000 | 1081.81 |
717033600000 | 1076.29 |
717120000000 | 1086.31 |
717206400000 | 1072.57 |
717292800000 | 1083.73 |
717379200000 | 1080.62 |
717638400000 | 1075.42 |
717724800000 | 1093.1 |
717811200000 | 1092.19 |
717897600000 | 1075.65 |
717984000000 | 1096.85 |
718243200000 | 1040.18 |
718329600000 | 1026.95 |
718416000000 | 1030.91 |
718502400000 | 1025.7 |
718588800000 | 1026.69 |
718848000000 | 1024.56 |
718934400000 | 1033.62 |
719020800000 | 1037.94 |
719107200000 | 1042.18 |
719193600000 | 1032.37 |
719452800000 | 1020.9 |
719539200000 | 1017.94 |
719625600000 | 1012.95 |
719712000000 | 1023.57 |
719798400000 | 1029.45 |
720057600000 | 1031.64 |
720144000000 | 1019.58 |
720230400000 | 1013.36 |
720316800000 | 1011.97 |
720403200000 | 1009.15 |
720662400000 | 996.22 |
720748800000 | 1003.51 |
720835200000 | 1007.86 |
720921600000 | 998.92 |
721008000000 | 991.91 |
721267200000 | 1004.35 |
721353600000 | 1015.35 |
721440000000 | 1025.5 |
721526400000 | 1023.41 |
721612800000 | 1042.98 |
721872000000 | 1032.68 |
721958400000 | 1027.71 |
722044800000 | 1042.18 |
722131200000 | 1041.75 |
722217600000 | 1023.26 |
722476800000 | 1020.61 |
722563200000 | 1024.25 |
722649600000 | 1033.33 |
722736000000 | 1027.12 |
722822400000 | 1035.18 |
723081600000 | 1043.07 |
723168000000 | 1040.5 |
723254400000 | 1044.7 |
723340800000 | 1034.61 |
723427200000 | 1028.48 |
723686400000 | 1042.27 |
723772800000 | 1039.38 |
723859200000 | 1034.81 |
723945600000 | 1024.13 |
724032000000 | 1017.82 |
724291200000 | 1017.36 |
724377600000 | 1025.58 |
724464000000 | 1019.73 |
724550400000 | 1027.15 |
724636800000 | 1038 |
724896000000 | 1036.19 |
724982400000 | 1035.05 |
725068800000 | 1030.69 |
725155200000 | 1038.37 |
725241600000 | 1038.77 |
725500800000 | 1034.68 |
725587200000 | 1033.35 |
725673600000 | 1033.03 |
725760000000 | 1028.84 |
726105600000 | 1018.83 |
726192000000 | 1028.37 |
726278400000 | 1028.04 |
726364800000 | 1025.08 |
726451200000 | 1018.43 |
726710400000 | 1011.02 |
726796800000 | 1010.39 |
726883200000 | 1010.24 |
726969600000 | 1021.64 |
727056000000 | 1033.95 |
727315200000 | 1046.15 |
727401600000 | 1053.7 |
727488000000 | 1057.92 |
727574400000 | 1058.16 |
727660800000 | 1067.76 |
727920000000 | 1066.59 |
728006400000 | 1069.45 |
728092800000 | 1052.49 |
728179200000 | 1050.34 |
728265600000 | 1039.4 |
728524800000 | 1028.28 |
728611200000 | 1025.58 |
728697600000 | 1043.83 |
728784000000 | 1041.69 |
728870400000 | 1058.67 |
729129600000 | 1063.14 |
729216000000 | 1060.88 |
729302400000 | 1059.93 |
729388800000 | 1052.98 |
729475200000 | 1049.77 |
729734400000 | 1055.48 |
729820800000 | 1064.07 |
729907200000 | 1071.81 |
729993600000 | 1075.57 |
730080000000 | 1076.84 |
730339200000 | 1083.56 |
730425600000 | 1076.94 |
730512000000 | 1079.85 |
730598400000 | 1069.75 |
730684800000 | 1074.6 |
730944000000 | 1085.12 |
731030400000 | 1088.81 |
731116800000 | 1084.08 |
731203200000 | 1086.94 |
731289600000 | 1077.15 |
731548800000 | 1078.65 |
731635200000 | 1078.12 |
731721600000 | 1079.7 |
731808000000 | 1080.2 |
731894400000 | 1064.56 |
732153600000 | 1072.19 |
732240000000 | 1073.83 |
732326400000 | 1065.16 |
732412800000 | 1068.41 |
732499200000 | 1088.51 |
732758400000 | 1068.73 |
732844800000 | 1070.72 |
732931200000 | 1069.32 |
733017600000 | 1069.25 |
733104000000 | 1079.29 |
733363200000 | 1085.67 |
733449600000 | 1099.25 |
733536000000 | 1114.37 |
733622400000 | 1108.69 |
733708800000 | 1104.46 |
733968000000 | 1106.12 |
734054400000 | 1100.38 |
734140800000 | 1095.65 |
734227200000 | 1106.94 |
734313600000 | 1104.83 |
734572800000 | 1106.48 |
734659200000 | 1141.61 |
734745600000 | 1134.66 |
734832000000 | 1123.37 |
734918400000 | 1116.37 |
735177600000 | 1126.09 |
735264000000 | 1121.97 |
735350400000 | 1113.41 |
735436800000 | 1117.68 |
735523200000 | 1128.73 |
735782400000 | 1135.23 |
735868800000 | 1140.78 |
735955200000 | 1131.13 |
736041600000 | 1129.28 |
736128000000 | 1124.81 |
736387200000 | 1124.62 |
736473600000 | 1138.88 |
736560000000 | 1135.85 |
736646400000 | 1129.46 |
736732800000 | 1120.9 |
736992000000 | 1105.45 |
737078400000 | 1105.37 |
737164800000 | 1108.5 |
737251200000 | 1114.65 |
737337600000 | 1112.96 |
737596800000 | 1105.57 |
737683200000 | 1093.29 |
737769600000 | 1088.42 |
737856000000 | 1094.76 |
737942400000 | 1082.17 |
738201600000 | 1079.1 |
738288000000 | 1091.84 |
738374400000 | 1088 |
738460800000 | 1103.48 |
738547200000 | 1121.64 |
738806400000 | 1120.56 |
738892800000 | 1112.16 |
738979200000 | 1114.02 |
739065600000 | 1116.03 |
739152000000 | 1103.38 |
739411200000 | 1113.93 |
739497600000 | 1116.75 |
739584000000 | 1114.49 |
739670400000 | 1119.68 |
739756800000 | 1131.08 |
740016000000 | 1133.42 |
740102400000 | 1118.32 |
740188800000 | 1107.81 |
740275200000 | 1105.04 |
740361600000 | 1093.82 |
740620800000 | 1092.28 |
740707200000 | 1105.09 |
740793600000 | 1108.48 |
740880000000 | 1094.71 |
740966400000 | 1101.55 |
741225600000 | 1106.36 |
741312000000 | 1109.99 |
741398400000 | 1102.96 |
741484800000 | 1109.54 |
741571200000 | 1100.04 |
741830400000 | 1094.61 |
741916800000 | 1094.4 |
742003200000 | 1099.85 |
742089600000 | 1114.83 |
742176000000 | 1108.1 |
742435200000 | 1105.34 |
742521600000 | 1110.06 |
742608000000 | 1111.24 |
742694400000 | 1109.39 |
742780800000 | 1101.88 |
743040000000 | 1122.9 |
743126400000 | 1113.96 |
743212800000 | 1108.9 |
743299200000 | 1108.58 |
743385600000 | 1110.55 |
743644800000 | 1115.42 |
743731200000 | 1116.3 |
743817600000 | 1123.04 |
743904000000 | 1123.01 |
743990400000 | 1134.06 |
744249600000 | 1149.42 |
744336000000 | 1163.42 |
744422400000 | 1163.82 |
744508800000 | 1159.88 |
744595200000 | 1169.37 |
744854400000 | 1184.71 |
744940800000 | 1170.22 |
745027200000 | 1196.43 |
745113600000 | 1188.41 |
745200000000 | 1197.14 |
745459200000 | 1216.65 |
745545600000 | 1223.84 |
745632000000 | 1253.93 |
745718400000 | 1250.81 |
745804800000 | 1250.01 |
746064000000 | 1238.59 |
746150400000 | 1247.5 |
746236800000 | 1254.57 |
746323200000 | 1264.56 |
746409600000 | 1275.65 |
746668800000 | 1286.76 |
746755200000 | 1282.12 |
746841600000 | 1289.04 |
746928000000 | 1289.7 |
747014400000 | 1308.46 |
747273600000 | 1311.63 |
747360000000 | 1292.46 |
747446400000 | 1277.8 |
747532800000 | 1288.16 |
747619200000 | 1284.99 |
747878400000 | 1281.24 |
747964800000 | 1296.35 |
748051200000 | 1282.62 |
748137600000 | 1266.38 |
748224000000 | 1273.93 |
748483200000 | 1291.45 |
748569600000 | 1285.8 |
748656000000 | 1264.79 |
748742400000 | 1255.09 |
748828800000 | 1249.62 |
749088000000 | 1283.52 |
749174400000 | 1281.12 |
749260800000 | 1294.74 |
749347200000 | 1292.46 |
749433600000 | 1298.1 |
749692800000 | 1310.42 |
749779200000 | 1326.78 |
749865600000 | 1330.18 |
749952000000 | 1331.14 |
750038400000 | 1356.21 |
750297600000 | 1340.02 |
750384000000 | 1342.5 |
750470400000 | 1329.7 |
750556800000 | 1321.88 |
750643200000 | 1335.26 |
750902400000 | 1335.46 |
750988800000 | 1320.08 |
751075200000 | 1314.09 |
751161600000 | 1311.52 |
751248000000 | 1313.76 |
751507200000 | 1324.21 |
751593600000 | 1312.83 |
751680000000 | 1302.4 |
751766400000 | 1303.6 |
751852800000 | 1316.08 |
752112000000 | 1291.85 |
752198400000 | 1299.4 |
752284800000 | 1300.34 |
752371200000 | 1282.85 |
752457600000 | 1240.33 |
752716800000 | 1256.71 |
752803200000 | 1260.89 |
752889600000 | 1257.44 |
752976000000 | 1261.89 |
753062400000 | 1253 |
753321600000 | 1278.46 |
753408000000 | 1267.53 |
753494400000 | 1270.55 |
753580800000 | 1285.05 |
753667200000 | 1280.01 |
753926400000 | 1253.97 |
754012800000 | 1245.35 |
754099200000 | 1252.93 |
754185600000 | 1263.7 |
754272000000 | 1264.61 |
754531200000 | 1270.31 |
754617600000 | 1268.65 |
754704000000 | 1287.8 |
754790400000 | 1286.73 |
754876800000 | 1297.6 |
755136000000 | 1309.03 |
755222400000 | 1315.57 |
755308800000 | 1331.14 |
755395200000 | 1345.33 |
755481600000 | 1339.32 |
755740800000 | 1335.46 |
755827200000 | 1319.41 |
755913600000 | 1311.09 |
756000000000 | 1323.34 |
756086400000 | 1345.19 |
756345600000 | 1357.77 |
756432000000 | 1369.27 |
756518400000 | 1372.52 |
756604800000 | 1379.04 |
756691200000 | 1378.65 |
756950400000 | 1387.55 |
757036800000 | 1383.31 |
757123200000 | 1365.1 |
757209600000 | 1358.65 |
757296000000 | 1353.35 |
757555200000 | 1349 |
757641600000 | 1347.33 |
757728000000 | 1342.06 |
757814400000 | 1346.57 |
757900800000 | 1352.63 |
758160000000 | 1353.92 |
758246400000 | 1355.05 |
758332800000 | 1340.43 |
758419200000 | 1311.65 |
758505600000 | 1318.44 |
758764800000 | 1308.86 |
758851200000 | 1316.49 |
758937600000 | 1326.2 |
759024000000 | 1323.66 |
759110400000 | 1306.72 |
759369600000 | 1311.96 |
759456000000 | 1321.69 |
759542400000 | 1329.08 |
759628800000 | 1336.3 |
759715200000 | 1361.06 |
759974400000 | 1382.01 |
760060800000 | 1392.35 |
760147200000 | 1388.87 |
760233600000 | 1381.35 |
760320000000 | 1389.89 |
760579200000 | 1346.3 |
760665600000 | 1358.89 |
760752000000 | 1359 |
760838400000 | 1363.04 |
760924800000 | 1357.64 |
761184000000 | 1371.64 |
761270400000 | 1383.84 |
761356800000 | 1386.43 |
761443200000 | 1375.74 |
761529600000 | 1388.36 |
761788800000 | 1361.71 |
761875200000 | 1353.78 |
761961600000 | 1369.57 |
762048000000 | 1346.6 |
762134400000 | 1354.34 |
762393600000 | 1368.05 |
762480000000 | 1344.56 |
762566400000 | 1325.66 |
762652800000 | 1334.22 |
762739200000 | 1342.7 |
762998400000 | 1368.73 |
763084800000 | 1368.75 |
763171200000 | 1364.94 |
763257600000 | 1385.13 |
763344000000 | 1385.44 |
763603200000 | 1399.52 |
763689600000 | 1413.55 |
763776000000 | 1413.34 |
763862400000 | 1428.03 |
763948800000 | 1402.65 |
764208000000 | 1389.37 |
764294400000 | 1390.07 |
764380800000 | 1398.19 |
764467200000 | 1401.78 |
764553600000 | 1395.55 |
764812800000 | 1408.87 |
764899200000 | 1412.1 |
764985600000 | 1392.51 |
765072000000 | 1405.17 |
765158400000 | 1412.61 |
765417600000 | 1417.24 |
765504000000 | 1385.36 |
765590400000 | 1400.05 |
765676800000 | 1402.67 |
765763200000 | 1415.1 |
766022400000 | 1441.25 |
766108800000 | 1427.05 |
766195200000 | 1424.28 |
766281600000 | 1424.48 |
766368000000 | 1432.92 |
766627200000 | 1427.76 |
766713600000 | 1415.21 |
766800000000 | 1412.22 |
766886400000 | 1413.53 |
766972800000 | 1432.16 |
767232000000 | 1434.55 |
767318400000 | 1448.66 |
767404800000 | 1466.58 |
767491200000 | 1472.43 |
767577600000 | 1480.08 |
767836800000 | 1484.88 |
767923200000 | 1494.79 |
768009600000 | 1465.01 |
768096000000 | 1456.68 |
768182400000 | 1466.33 |
768441600000 | 1463.47 |
768528000000 | 1465.38 |
768614400000 | 1465.86 |
768700800000 | 1470.88 |
768787200000 | 1474.51 |
769046400000 | 1465.47 |
769132800000 | 1475.08 |
769219200000 | 1483.2 |
769305600000 | 1479.3 |
769392000000 | 1483.24 |
769651200000 | 1473.25 |
769737600000 | 1454.14 |
769824000000 | 1440.5 |
769910400000 | 1434.85 |
769996800000 | 1428.7 |
770256000000 | 1424.89 |
770342400000 | 1418.15 |
770428800000 | 1410.52 |
770515200000 | 1410.82 |
770601600000 | 1398.13 |
770860800000 | 1398.15 |
770947200000 | 1394.04 |
771033600000 | 1401.16 |
771120000000 | 1391.64 |
771206400000 | 1401.92 |
771465600000 | 1400.19 |
771552000000 | 1398.62 |
771638400000 | 1404.96 |
771724800000 | 1391.35 |
771811200000 | 1388 |
772070400000 | 1372.06 |
772156800000 | 1360.97 |
772243200000 | 1375.56 |
772329600000 | 1398.57 |
772416000000 | 1387.81 |
772675200000 | 1389.45 |
772761600000 | 1392.38 |
772848000000 | 1402.28 |
772934400000 | 1378.01 |
773020800000 | 1376.12 |
773280000000 | 1382.83 |
773366400000 | 1389.72 |
773452800000 | 1400.59 |
773539200000 | 1404 |
773625600000 | 1412.81 |
773884800000 | 1451.46 |
773971200000 | 1454.23 |
774057600000 | 1453.63 |
774144000000 | 1449.9 |
774230400000 | 1450.45 |
774489600000 | 1472.63 |
774576000000 | 1476.25 |
774662400000 | 1472.96 |
774748800000 | 1460.95 |
774835200000 | 1459.42 |
775094400000 | 1466.1 |
775180800000 | 1472.37 |
775267200000 | 1468.89 |
775353600000 | 1465.51 |
775440000000 | 1479.56 |
775699200000 | 1502.83 |
775785600000 | 1515.77 |
775872000000 | 1519.61 |
775958400000 | 1513.53 |
776044800000 | 1512.38 |
776304000000 | 1502.49 |
776390400000 | 1478.72 |
776476800000 | 1479.46 |
776563200000 | 1469.43 |
776649600000 | 1471.39 |
776908800000 | 1475.91 |
776995200000 | 1473.92 |
777081600000 | 1478.95 |
777168000000 | 1478.57 |
777254400000 | 1483.39 |
777513600000 | 1479.48 |
777600000000 | 1482.26 |
777686400000 | 1485.18 |
777772800000 | 1494.13 |
777859200000 | 1492.65 |
778118400000 | 1503.54 |
778204800000 | 1487.73 |
778291200000 | 1493.3 |
778377600000 | 1478.3 |
778464000000 | 1494.14 |
778723200000 | 1479.61 |
778809600000 | 1477.06 |
778896000000 | 1474.49 |
778982400000 | 1480.24 |
779068800000 | 1486.09 |
779328000000 | 1473.91 |
779414400000 | 1447.17 |
779500800000 | 1453.86 |
779587200000 | 1454.66 |
779673600000 | 1452.06 |
779932800000 | 1429.03 |
780019200000 | 1410.07 |
780105600000 | 1413.49 |
780192000000 | 1406.27 |
780278400000 | 1423.74 |
780537600000 | 1412.7 |
780624000000 | 1413.46 |
780710400000 | 1423 |
780796800000 | 1407.67 |
780883200000 | 1392.76 |
781142400000 | 1377.12 |
781228800000 | 1381.54 |
781315200000 | 1363.61 |
781401600000 | 1365.55 |
781488000000 | 1367.22 |
781747200000 | 1387.91 |
781833600000 | 1408.96 |
781920000000 | 1418.93 |
782006400000 | 1438.34 |
782092800000 | 1464.63 |
782352000000 | 1468.96 |
782438400000 | 1462.26 |
782524800000 | 1449.02 |
782611200000 | 1454.55 |
782697600000 | 1432.26 |
782956800000 | 1433.26 |
783043200000 | 1417.07 |
783129600000 | 1426.05 |
783216000000 | 1431.46 |
783302400000 | 1446.63 |
783561600000 | 1465.44 |
783648000000 | 1467.98 |
783734400000 | 1453.61 |
783820800000 | 1448.68 |
783907200000 | 1444.22 |
784166400000 | 1435.4 |
784252800000 | 1449.3 |
784339200000 | 1447.12 |
784425600000 | 1444.71 |
784512000000 | 1447.46 |
784771200000 | 1435.12 |
784857600000 | 1457.47 |
784944000000 | 1446.87 |
785030400000 | 1442.11 |
785116800000 | 1436.5 |
785376000000 | 1435.28 |
785462400000 | 1429.06 |
785548800000 | 1405.08 |
785635200000 | 1420.46 |
785721600000 | 1422.4 |
785980800000 | 1427.97 |
786067200000 | 1423.55 |
786153600000 | 1423.61 |
786240000000 | 1420.29 |
786326400000 | 1415.18 |
786585600000 | 1429.04 |
786672000000 | 1417.22 |
786758400000 | 1424.65 |
786844800000 | 1417.19 |
786931200000 | 1405.35 |
787190400000 | 1399.85 |
787276800000 | 1396.73 |
787363200000 | 1406.46 |
787449600000 | 1411.81 |
787536000000 | 1423.55 |
787795200000 | 1424.01 |
787881600000 | 1426.17 |
787968000000 | 1439.46 |
788054400000 | 1442.29 |
788140800000 | 1446.32 |
788400000000 | 1449.36 |
788486400000 | 1453.97 |
788572800000 | 1462.83 |
788659200000 | 1455.76 |
788745600000 | 1461.26 |
789004800000 | 1456.53 |
789091200000 | 1455.37 |
789177600000 | 1451.37 |
789264000000 | 1441.97 |
789350400000 | 1438.86 |
789609600000 | 1440.04 |
789696000000 | 1458.18 |
789782400000 | 1455.7 |
789868800000 | 1464.79 |
789955200000 | 1460.41 |
790214400000 | 1490 |
790300800000 | 1491.11 |
790387200000 | 1487.93 |
790473600000 | 1491.61 |
790560000000 | 1499.87 |
790819200000 | 1476.45 |
790905600000 | 1472.46 |
790992000000 | 1469.94 |
791078400000 | 1485.73 |
791164800000 | 1486.81 |
791424000000 | 1493.75 |
791510400000 | 1466.26 |
791596800000 | 1482.69 |
791683200000 | 1480.08 |
791769600000 | 1481.65 |
792028800000 | 1490.24 |
792115200000 | 1482.02 |
792201600000 | 1481.56 |
792288000000 | 1497.11 |
792374400000 | 1510.17 |
792633600000 | 1506.89 |
792720000000 | 1513.29 |
792806400000 | 1524.33 |
792892800000 | 1527.72 |
792979200000 | 1520.08 |
793238400000 | 1523.76 |
793324800000 | 1508.41 |
793411200000 | 1509.65 |
793497600000 | 1515.38 |
793584000000 | 1498.54 |
793843200000 | 1504.59 |
793929600000 | 1498.06 |
794016000000 | 1515.83 |
794102400000 | 1523.25 |
794188800000 | 1544.19 |
794448000000 | 1564.63 |
794534400000 | 1565.93 |
794620800000 | 1541.55 |
794707200000 | 1534.62 |
794793600000 | 1510.29 |
795052800000 | 1512.14 |
795139200000 | 1528.08 |
795225600000 | 1542.73 |
795312000000 | 1549.48 |
795398400000 | 1558.91 |
795657600000 | 1544.61 |
795744000000 | 1529.21 |
795830400000 | 1534.54 |
795916800000 | 1514.3 |
796003200000 | 1506.12 |
796262400000 | 1526.86 |
796348800000 | 1523.29 |
796435200000 | 1546.73 |
796521600000 | 1536.34 |
796608000000 | 1568.97 |
796867200000 | 1558.81 |
796953600000 | 1559.46 |
797040000000 | 1562.63 |
797126400000 | 1577.62 |
797212800000 | 1574.63 |
797472000000 | 1534.73 |
797558400000 | 1541.5 |
797644800000 | 1534.83 |
797731200000 | 1548.95 |
797817600000 | 1546.33 |
798076800000 | 1542.57 |
798163200000 | 1553.86 |
798249600000 | 1563.87 |
798336000000 | 1549.43 |
798422400000 | 1566.32 |
798681600000 | 1563.74 |
798768000000 | 1588.69 |
798854400000 | 1577.54 |
798940800000 | 1585.15 |
799027200000 | 1564.32 |
799286400000 | 1563.79 |
799372800000 | 1595.09 |
799459200000 | 1611.2 |
799545600000 | 1619.83 |
799632000000 | 1603.81 |
799891200000 | 1607.05 |
799977600000 | 1629.35 |
800064000000 | 1621.88 |
800150400000 | 1594.17 |
800236800000 | 1570.96 |
800496000000 | 1569.9 |
800582400000 | 1582.88 |
800668800000 | 1572.8 |
800755200000 | 1542.63 |
800841600000 | 1540.57 |
801100800000 | 1554.4 |
801187200000 | 1559.28 |
801273600000 | 1572.61 |
801360000000 | 1611.78 |
801446400000 | 1615.1 |
801705600000 | 1604.73 |
801792000000 | 1613.97 |
801878400000 | 1599.15 |
801964800000 | 1611.76 |
802051200000 | 1634.52 |
802310400000 | 1636.01 |
802396800000 | 1630.34 |
802483200000 | 1638.98 |
802569600000 | 1610.52 |
802656000000 | 1622.63 |
802915200000 | 1615.19 |
803001600000 | 1618.79 |
803088000000 | 1622.89 |
803174400000 | 1612.47 |
803260800000 | 1619.35 |
803520000000 | 1634.73 |
803606400000 | 1637.02 |
803692800000 | 1634.19 |
803779200000 | 1657.5 |
803865600000 | 1648.25 |
804124800000 | 1637.84 |
804211200000 | 1640.03 |
804297600000 | 1619.51 |
804384000000 | 1620.36 |
804470400000 | 1611.35 |
804729600000 | 1630.81 |
804816000000 | 1639.2 |
804902400000 | 1638.55 |
804988800000 | 1637.3 |
805075200000 | 1648.28 |
805334400000 | 1651.49 |
805420800000 | 1656.26 |
805507200000 | 1662.78 |
805593600000 | 1687.36 |
805680000000 | 1673.3 |
805939200000 | 1671.28 |
806025600000 | 1679.88 |
806112000000 | 1667.47 |
806198400000 | 1675.93 |
806284800000 | 1671.29 |
806544000000 | 1686.14 |
806630400000 | 1687.76 |
806716800000 | 1706.9 |
806803200000 | 1706.5 |
806889600000 | 1717.71 |
807148800000 | 1713.01 |
807235200000 | 1713.06 |
807321600000 | 1705.72 |
807408000000 | 1708.94 |
807494400000 | 1707.22 |
807753600000 | 1693.24 |
807840000000 | 1688.86 |
807926400000 | 1685.9 |
808012800000 | 1672.11 |
808099200000 | 1666.22 |
808358400000 | 1661.55 |
808444800000 | 1621.88 |
808531200000 | 1628.21 |
808617600000 | 1625.43 |
808704000000 | 1638.09 |
808963200000 | 1644.95 |
809049600000 | 1621.18 |
809136000000 | 1627.08 |
809222400000 | 1620.57 |
809308800000 | 1601.62 |
809568000000 | 1588 |
809654400000 | 1584.69 |
809740800000 | 1587.39 |
809827200000 | 1589.33 |
809913600000 | 1592.34 |
810172800000 | 1603.62 |
810259200000 | 1605.62 |
810345600000 | 1591.08 |
810432000000 | 1598.08 |
810518400000 | 1592.39 |
810777600000 | 1606.8 |
810864000000 | 1614.38 |
810950400000 | 1619.7 |
811036800000 | 1624.67 |
811123200000 | 1641.24 |
811382400000 | 1622.86 |
811468800000 | 1629.24 |
811555200000 | 1646.38 |
811641600000 | 1662.33 |
811728000000 | 1635.93 |
811987200000 | 1619.13 |
812073600000 | 1624.97 |
812160000000 | 1623.49 |
812246400000 | 1613.7 |
812332800000 | 1612.45 |
812592000000 | 1610.38 |
812678400000 | 1589.08 |
812764800000 | 1600.3 |
812851200000 | 1609.47 |
812937600000 | 1589.33 |
813196800000 | 1601.73 |
813283200000 | 1580.67 |
813369600000 | 1585.84 |
813456000000 | 1595.19 |
813542400000 | 1602.7 |
813801600000 | 1603.11 |
813888000000 | 1605.38 |
813974400000 | 1599.14 |
814060800000 | 1599.98 |
814147200000 | 1622.19 |
814406400000 | 1622.45 |
814492800000 | 1622.67 |
814579200000 | 1636.08 |
814665600000 | 1621.86 |
814752000000 | 1600.78 |
815011200000 | 1622.97 |
815097600000 | 1617.12 |
815184000000 | 1614.86 |
815270400000 | 1615.5 |
815356800000 | 1630.5 |
815616000000 | 1625.74 |
815702400000 | 1639.37 |
815788800000 | 1637.78 |
815875200000 | 1646.28 |
815961600000 | 1636.31 |
816220800000 | 1627.65 |
816307200000 | 1641.62 |
816393600000 | 1661.06 |
816480000000 | 1670.23 |
816566400000 | 1672.88 |
816825600000 | 1674.53 |
816912000000 | 1673.15 |
816998400000 | 1675.03 |
817084800000 | 1667.92 |
817171200000 | 1673.75 |
817430400000 | 1666.19 |
817516800000 | 1669.58 |
817603200000 | 1673.52 |
817689600000 | 1659.3 |
817776000000 | 1672.15 |
818035200000 | 1664.31 |
818121600000 | 1681.71 |
818208000000 | 1684.31 |
818294400000 | 1689.84 |
818380800000 | 1700.74 |
818640000000 | 1718.27 |
818726400000 | 1721.45 |
818812800000 | 1710.68 |
818899200000 | 1732.94 |
818985600000 | 1719.46 |
819244800000 | 1722.78 |
819331200000 | 1708.02 |
819417600000 | 1706.41 |
819504000000 | 1709.8 |
819590400000 | 1730.3 |
819849600000 | 1732.55 |
819936000000 | 1731.01 |
820022400000 | 1739.84 |
820108800000 | 1740.2 |
820195200000 | 1744.51 |
820540800000 | 1756.38 |
820627200000 | 1767 |
820713600000 | 1738.47 |
820800000000 | 1755.48 |
821059200000 | 1752.95 |
821145600000 | 1758.43 |
821232000000 | 1760.66 |
821318400000 | 1747.29 |
821404800000 | 1767.51 |
821664000000 | 1762.27 |
821750400000 | 1770.98 |
821836800000 | 1776.89 |
821923200000 | 1768.9 |
822009600000 | 1779.88 |
822268800000 | 1782.71 |
822355200000 | 1769.65 |
822441600000 | 1789.86 |
822528000000 | 1806.96 |
822614400000 | 1805.44 |
822873600000 | 1811.06 |
822960000000 | 1807.14 |
823046400000 | 1817.31 |
823132800000 | 1809.82 |
823219200000 | 1820.5 |
823478400000 | 1817.82 |
823564800000 | 1814.9 |
823651200000 | 1800.02 |
823737600000 | 1798.28 |
823824000000 | 1793.4 |
824083200000 | 1806.91 |
824169600000 | 1813.58 |
824256000000 | 1820.95 |
824342400000 | 1811.73 |
824428800000 | 1824.49 |
824688000000 | 1828.12 |
824774400000 | 1797.18 |
824860800000 | 1806.43 |
824947200000 | 1821.28 |
825033600000 | 1842.52 |
825292800000 | 1830.94 |
825379200000 | 1821.22 |
825465600000 | 1832.68 |
825552000000 | 1820.19 |
825638400000 | 1826.02 |
825897600000 | 1823.21 |
825984000000 | 1808.51 |
826070400000 | 1809.04 |
826156800000 | 1814.66 |
826243200000 | 1789.26 |
826502400000 | 1762.37 |
826588800000 | 1771.53 |
826675200000 | 1782.78 |
826761600000 | 1790.03 |
826848000000 | 1780.79 |
827107200000 | 1789.13 |
827193600000 | 1803.24 |
827280000000 | 1801.79 |
827366400000 | 1808.1 |
827452800000 | 1810.06 |
827712000000 | 1811.26 |
827798400000 | 1807.67 |
827884800000 | 1806.78 |
827971200000 | 1809.35 |
828057600000 | 1815.28 |
828316800000 | 1810.45 |
828403200000 | 1815.19 |
828489600000 | 1822.97 |
828576000000 | 1828.76 |
828662400000 | 1825.45 |
828921600000 | 1827.58 |
829008000000 | 1816.02 |
829094400000 | 1826.56 |
829180800000 | 1812.22 |
829267200000 | 1808.17 |
829526400000 | 1817.78 |
829612800000 | 1824.17 |
829699200000 | 1811.87 |
829785600000 | 1823.17 |
829872000000 | 1835.14 |
830131200000 | 1845.66 |
830217600000 | 1842.4 |
830304000000 | 1840.62 |
830390400000 | 1838.62 |
830476800000 | 1839.38 |
830736000000 | 1842.93 |
830822400000 | 1829.77 |
830908800000 | 1836.33 |
830995200000 | 1834.29 |
831081600000 | 1822.12 |
831340800000 | 1824.96 |
831427200000 | 1832.86 |
831513600000 | 1825.12 |
831600000000 | 1832.5 |
831686400000 | 1835.73 |
831945600000 | 1830.17 |
832032000000 | 1846.25 |
832118400000 | 1858.71 |
832204800000 | 1851.38 |
832291200000 | 1858.32 |
832550400000 | 1861.52 |
832636800000 | 1859.91 |
832723200000 | 1851.16 |
832809600000 | 1852.12 |
832896000000 | 1847.52 |
833155200000 | 1849.57 |
833241600000 | 1853.42 |
833328000000 | 1841.01 |
833414400000 | 1839.62 |
833500800000 | 1851.43 |
833760000000 | 1840.48 |
833846400000 | 1838.19 |
833932800000 | 1843.58 |
834019200000 | 1842.4 |
834105600000 | 1829.13 |
834364800000 | 1837 |
834451200000 | 1842.59 |
834537600000 | 1850 |
834624000000 | 1842 |
834710400000 | 1840.4 |
834969600000 | 1850.23 |
835056000000 | 1862.15 |
835142400000 | 1844.82 |
835228800000 | 1829.18 |
835315200000 | 1818.05 |
835574400000 | 1819.65 |
835660800000 | 1827.39 |
835747200000 | 1835.03 |
835833600000 | 1832.86 |
835920000000 | 1843.51 |
836179200000 | 1838.8 |
836265600000 | 1829.75 |
836352000000 | 1832 |
836438400000 | 1840.53 |
836524800000 | 1833.99 |
836784000000 | 1821.59 |
836870400000 | 1830.34 |
836956800000 | 1822.97 |
837043200000 | 1821.1 |
837129600000 | 1804.08 |
837388800000 | 1796.61 |
837475200000 | 1788.52 |
837561600000 | 1806.94 |
837648000000 | 1803.61 |
837734400000 | 1813.33 |
837993600000 | 1790.34 |
838080000000 | 1799.17 |
838166400000 | 1775.45 |
838252800000 | 1807.5 |
838339200000 | 1792.79 |
838598400000 | 1792.57 |
838684800000 | 1798.92 |
838771200000 | 1824.18 |
838857600000 | 1831.36 |
838944000000 | 1848.38 |
839203200000 | 1851.16 |
839289600000 | 1840.59 |
839376000000 | 1843.29 |
839462400000 | 1840.77 |
839548800000 | 1834.92 |
839808000000 | 1837.64 |
839894400000 | 1844.88 |
839980800000 | 1835.67 |
840067200000 | 1839.84 |
840153600000 | 1833.87 |
840412800000 | 1846.49 |
840499200000 | 1858.07 |
840585600000 | 1853.5 |
840672000000 | 1849.64 |
840758400000 | 1852.27 |
841017600000 | 1843.13 |
841104000000 | 1852.07 |
841190400000 | 1851.01 |
841276800000 | 1832.84 |
841363200000 | 1822.56 |
841622400000 | 1815.59 |
841708800000 | 1810.5 |
841795200000 | 1823.07 |
841881600000 | 1822.56 |
841968000000 | 1824.08 |
842227200000 | 1838.53 |
842313600000 | 1827.32 |
842400000000 | 1822.08 |
842486400000 | 1828.81 |
842572800000 | 1848.17 |
842832000000 | 1865.06 |
842918400000 | 1855.21 |
843004800000 | 1857.18 |
843091200000 | 1852.83 |
843177600000 | 1856.48 |
843436800000 | 1847.29 |
843523200000 | 1845.61 |
843609600000 | 1870.43 |
843696000000 | 1865.85 |
843782400000 | 1869.17 |
844041600000 | 1871.82 |
844128000000 | 1871.34 |
844214400000 | 1883.14 |
844300800000 | 1881.41 |
844387200000 | 1876.09 |
844646400000 | 1875.69 |
844732800000 | 1883.02 |
844819200000 | 1876.45 |
844905600000 | 1858.95 |
844992000000 | 1860.86 |
845251200000 | 1864.56 |
845337600000 | 1876.39 |
845424000000 | 1871.53 |
845510400000 | 1862.68 |
845596800000 | 1878.76 |
845856000000 | 1883.2 |
845942400000 | 1887.58 |
846028800000 | 1881.58 |
846115200000 | 1880.35 |
846201600000 | 1879.38 |
846460800000 | 1890.16 |
846547200000 | 1877.56 |
846633600000 | 1868.37 |
846720000000 | 1863.28 |
846806400000 | 1851.01 |
847065600000 | 1851.99 |
847152000000 | 1868.87 |
847238400000 | 1886.05 |
847324800000 | 1896.06 |
847411200000 | 1903.01 |
847670400000 | 1910.74 |
847756800000 | 1922.54 |
847843200000 | 1922.99 |
847929600000 | 1928.17 |
848016000000 | 1947.3 |
848275200000 | 1954.3 |
848361600000 | 1956.84 |
848448000000 | 1964.75 |
848534400000 | 1957.47 |
848620800000 | 1968.67 |
848880000000 | 1957.31 |
848966400000 | 1957.02 |
849052800000 | 1949.94 |
849139200000 | 1962.28 |
849225600000 | 1979.63 |
849484800000 | 1981.74 |
849571200000 | 1963.95 |
849657600000 | 1958.1 |
849744000000 | 1983.13 |
849830400000 | 1948.66 |
850089600000 | 1949.88 |
850176000000 | 1962.06 |
850262400000 | 1948.52 |
850348800000 | 1943.68 |
850435200000 | 1927.02 |
850694400000 | 1955.17 |
850780800000 | 1948.28 |
850867200000 | 1957.42 |
850953600000 | 1976.31 |
851040000000 | 2004.53 |
851299200000 | 2005.14 |
851385600000 | 1999.87 |
851472000000 | 1996.02 |
851558400000 | 2001.52 |
851644800000 | 2014.98 |
851904000000 | 2031.33 |
851990400000 | 2042.41 |
852163200000 | 2019.19 |
852249600000 | 2015.44 |
852508800000 | 2009.53 |
852595200000 | 2000.34 |
852681600000 | 2001.2 |
852768000000 | 2004.43 |
852854400000 | 2010.18 |
853113600000 | 2033.51 |
853200000000 | 2048.75 |
853286400000 | 2041.74 |
853372800000 | 2050.26 |
853459200000 | 2038.11 |
853718400000 | 2023.3 |
853804800000 | 2011.01 |
853891200000 | 2016.86 |
853977600000 | 2036.93 |
854064000000 | 2037.28 |
854323200000 | 2015.88 |
854409600000 | 2000.24 |
854496000000 | 2001.76 |
854582400000 | 2028.72 |
854668800000 | 2048.18 |
854928000000 | 2030.8 |
855014400000 | 2035.1 |
855100800000 | 2058.13 |
855187200000 | 2066.72 |
855273600000 | 2063.48 |
855532800000 | 2092.82 |
855619200000 | 2071 |
855705600000 | 2071.28 |
855792000000 | 2079.68 |
855878400000 | 2081.86 |
856137600000 | 2074.42 |
856224000000 | 2095.32 |
856310400000 | 2084.99 |
856396800000 | 2081.72 |
856483200000 | 2080.83 |
856742400000 | 2092.85 |
856828800000 | 2107.98 |
856915200000 | 2094.95 |
857001600000 | 2108.56 |
857088000000 | 2083.72 |
857347200000 | 2078.84 |
857433600000 | 2094.43 |
857520000000 | 2103.22 |
857606400000 | 2115.57 |
857692800000 | 2117.13 |
857952000000 | 2155.97 |
858038400000 | 2153.95 |
858124800000 | 2125.3 |
858211200000 | 2118.97 |
858297600000 | 2128.63 |
858556800000 | 2132.28 |
858643200000 | 2119.52 |
858729600000 | 2128.26 |
858816000000 | 2090.88 |
858902400000 | 2118.64 |
859161600000 | 2102.46 |
859248000000 | 2124.38 |
859334400000 | 2145.07 |
859420800000 | 2180.33 |
859507200000 | 2185.08 |
859766400000 | 2185.02 |
859852800000 | 2121.68 |
859939200000 | 2116.73 |
860025600000 | 2091.31 |
860112000000 | 2092.36 |
860371200000 | 2089.24 |
860457600000 | 2091.1 |
860544000000 | 2104.64 |
860630400000 | 2103.39 |
860716800000 | 2096.02 |
860976000000 | 2075.69 |
861062400000 | 2103.98 |
861148800000 | 2117.25 |
861235200000 | 2132.26 |
861321600000 | 2129.47 |
861580800000 | 2144.95 |
861667200000 | 2130.31 |
861753600000 | 2149.64 |
861840000000 | 2146.26 |
861926400000 | 2132.91 |
862185600000 | 2119.79 |
862272000000 | 2153.52 |
862358400000 | 2163.89 |
862444800000 | 2179.45 |
862531200000 | 2153.47 |
862790400000 | 2182.47 |
862876800000 | 2192.47 |
862963200000 | 2198.11 |
863049600000 | 2215.72 |
863136000000 | 2258.4 |
863395200000 | 2272.47 |
863481600000 | 2280.1 |
863568000000 | 2292.27 |
863654400000 | 2272.54 |
863740800000 | 2280.55 |
864000000000 | 2261.56 |
864086400000 | 2243.1 |
864172800000 | 2284.83 |
864259200000 | 2281.51 |
864345600000 | 2296.17 |
864604800000 | 2303.71 |
864691200000 | 2305.4 |
864777600000 | 2282.98 |
864864000000 | 2274.54 |
864950400000 | 2221.38 |
865209600000 | 2224.4 |
865296000000 | 2234.45 |
865382400000 | 2245.53 |
865468800000 | 2259.74 |
865555200000 | 2291.36 |
865814400000 | 2327.9 |
865900800000 | 2305.2 |
865987200000 | 2322.17 |
866073600000 | 2335.78 |
866160000000 | 2338.09 |
866419200000 | 2358.49 |
866505600000 | 2337.6 |
866592000000 | 2354.1 |
866678400000 | 2366.96 |
866764800000 | 2376.88 |
867024000000 | 2388.02 |
867110400000 | 2393.58 |
867196800000 | 2440.99 |
867283200000 | 2418.45 |
867369600000 | 2400.7 |
867628800000 | 2361.19 |
867715200000 | 2410.98 |
867801600000 | 2398.46 |
867888000000 | 2430.98 |
867974400000 | 2443.82 |
868233600000 | 2481.19 |
868320000000 | 2450.72 |
868406400000 | 2463.31 |
868492800000 | 2446.41 |
868579200000 | 2448.33 |
868838400000 | 2427.36 |
868924800000 | 2411.4 |
869011200000 | 2468.75 |
869097600000 | 2486.73 |
869184000000 | 2439.99 |
869443200000 | 2394.81 |
869529600000 | 2445.15 |
869616000000 | 2489.35 |
869702400000 | 2462.21 |
869788800000 | 2473.99 |
870048000000 | 2486.16 |
870134400000 | 2484.13 |
870220800000 | 2498.68 |
870307200000 | 2493.48 |
870393600000 | 2456.37 |
870652800000 | 2402.43 |
870739200000 | 2390.62 |
870825600000 | 2449.29 |
870912000000 | 2484.09 |
870998400000 | 2475.6 |
871257600000 | 2453.6 |
871344000000 | 2460.26 |
871430400000 | 2434.02 |
871516800000 | 2393.09 |
871603200000 | 2377.37 |
871862400000 | 2373.3 |
871948800000 | 2405.69 |
872035200000 | 2416.88 |
872121600000 | 2429.96 |
872208000000 | 2395.25 |
872467200000 | 2392.57 |
872553600000 | 2374.16 |
872640000000 | 2350.94 |
872726400000 | 2340.92 |
872812800000 | 2305.51 |
873072000000 | 2323.55 |
873158400000 | 2358.44 |
873244800000 | 2399.12 |
873331200000 | 2388.2 |
873417600000 | 2407.5 |
873676800000 | 2401.65 |
873763200000 | 2386.8 |
873849600000 | 2369.45 |
873936000000 | 2351.32 |
874022400000 | 2356.37 |
874281600000 | 2385.66 |
874368000000 | 2414.66 |
874454400000 | 2441.53 |
874540800000 | 2449.18 |
874627200000 | 2447.77 |
874886400000 | 2462.02 |
874972800000 | 2451.58 |
875059200000 | 2494.26 |
875145600000 | 2486.49 |
875232000000 | 2491.15 |
875491200000 | 2493.93 |
875577600000 | 2509.65 |
875664000000 | 2514.7 |
875750400000 | 2518.72 |
875836800000 | 2553.81 |
876096000000 | 2548.26 |
876182400000 | 2552.99 |
876268800000 | 2551.54 |
876355200000 | 2502.66 |
876441600000 | 2476.82 |
876700800000 | 2528.55 |
876787200000 | 2526.94 |
876873600000 | 2526.16 |
876960000000 | 2514.47 |
877046400000 | 2444.17 |
877305600000 | 2432.66 |
877392000000 | 2464.22 |
877478400000 | 2466.43 |
877564800000 | 2380.46 |
877651200000 | 2384.52 |
877910400000 | 2341.58 |
877996800000 | 2267.25 |
878083200000 | 2370.91 |
878169600000 | 2365.46 |
878256000000 | 2368.78 |
878515200000 | 2409.8 |
878601600000 | 2400.99 |
878688000000 | 2410.41 |
878774400000 | 2391.29 |
878860800000 | 2360.96 |
879120000000 | 2371.14 |
879206400000 | 2356.74 |
879292800000 | 2318.2 |
879379200000 | 2340.79 |
879465600000 | 2347.72 |
879724800000 | 2404.19 |
879811200000 | 2426.94 |
879897600000 | 2406.52 |
879984000000 | 2466.28 |
880070400000 | 2468.28 |
880329600000 | 2428.3 |
880416000000 | 2410.79 |
880502400000 | 2427.21 |
880588800000 | 2432.21 |
880675200000 | 2430.61 |
880934400000 | 2473.57 |
881020800000 | 2478.56 |
881107200000 | 2467.01 |
881193600000 | 2494.76 |
881280000000 | 2487.29 |
881539200000 | 2494.92 |
881625600000 | 2485.44 |
881712000000 | 2463.71 |
881798400000 | 2420.14 |
881884800000 | 2420.32 |
882144000000 | 2431.83 |
882230400000 | 2466.64 |
882316800000 | 2495.41 |
882403200000 | 2480.43 |
882489600000 | 2434.09 |
882748800000 | 2432.9 |
882835200000 | 2450.85 |
882921600000 | 2454.31 |
883008000000 | 2455.58 |
883094400000 | 2452.52 |
883353600000 | 2503.4 |
883440000000 | 2516 |
883526400000 | 2503.04 |
883699200000 | 2525.42 |
883958400000 | 2548.55 |
884044800000 | 2528.92 |
884131200000 | 2519.09 |
884217600000 | 2506.02 |
884304000000 | 2464.96 |
884563200000 | 2413.54 |
884649600000 | 2453.39 |
884736000000 | 2465.37 |
884822400000 | 2458.12 |
884908800000 | 2492.32 |
885168000000 | 2504.27 |
885254400000 | 2518.92 |
885340800000 | 2536.02 |
885427200000 | 2565.88 |
885513600000 | 2577 |
885772800000 | 2584.13 |
885859200000 | 2623.11 |
885945600000 | 2641.12 |
886032000000 | 2656.52 |
886118400000 | 2638.63 |
886377600000 | 2664.41 |
886464000000 | 2662.74 |
886550400000 | 2664.63 |
886636800000 | 2701.05 |
886723200000 | 2693.09 |
886982400000 | 2674.23 |
887068800000 | 2666.75 |
887155200000 | 2687.3 |
887241600000 | 2674.48 |
887328000000 | 2666.22 |
887587200000 | 2704.29 |
887673600000 | 2735.41 |
887760000000 | 2732.7 |
887846400000 | 2693.56 |
887932800000 | 2690.62 |
888192000000 | 2749.27 |
888278400000 | 2743.85 |
888364800000 | 2787.93 |
888451200000 | 2795.58 |
888537600000 | 2799.16 |
888796800000 | 2843.87 |
888883200000 | 2829.85 |
888969600000 | 2792.34 |
889056000000 | 2759.84 |
889142400000 | 2816.36 |
889401600000 | 2843.65 |
889488000000 | 2832.86 |
889574400000 | 2828.13 |
889660800000 | 2839.94 |
889747200000 | 2893.86 |
890006400000 | 2916.67 |
890092800000 | 2958.96 |
890179200000 | 2925.02 |
890265600000 | 2937.2 |
890352000000 | 2962.32 |
890611200000 | 3000.85 |
890697600000 | 3024.88 |
890784000000 | 3045.14 |
890870400000 | 3012.94 |
890956800000 | 3028.69 |
891216000000 | 3000.29 |
891302400000 | 2997.48 |
891388800000 | 3038.88 |
891475200000 | 3075.94 |
891561600000 | 3114.92 |
891820800000 | 3196.34 |
891907200000 | 3151.94 |
891993600000 | 3148.78 |
892080000000 | 3175.4 |
892512000000 | 3233.46 |
892598400000 | 3265.43 |
892684800000 | 3199.89 |
892771200000 | 3202.6 |
893030400000 | 3238.31 |
893116800000 | 3263.84 |
893203200000 | 3243.33 |
893289600000 | 3191.52 |
893376000000 | 3146.32 |
893635200000 | 3050.86 |
893721600000 | 3134.23 |
893808000000 | 3099.45 |
893894400000 | 3156.92 |
894240000000 | 3309.42 |
894326400000 | 3284.25 |
894412800000 | 3297.33 |
894499200000 | 3249.81 |
894585600000 | 3278.66 |
894844800000 | 3334.1 |
894931200000 | 3292.93 |
895017600000 | 3329.76 |
895104000000 | 3337.83 |
895190400000 | 3333.04 |
895449600000 | 3268.42 |
895536000000 | 3341.44 |
895622400000 | 3404.5 |
895795200000 | 3452.46 |
896054400000 | 3499.64 |
896140800000 | 3488.14 |
896227200000 | 3387.93 |
896313600000 | 3388.79 |
896400000000 | 3403.74 |
896745600000 | 3408.29 |
896832000000 | 3457.09 |
896918400000 | 3456.02 |
897004800000 | 3489.96 |
897264000000 | 3504.44 |
897350400000 | 3474.55 |
897436800000 | 3467.12 |
897523200000 | 3427.03 |
897609600000 | 3330.39 |
897868800000 | 3280.14 |
897955200000 | 3314.47 |
898041600000 | 3376.69 |
898128000000 | 3351.42 |
898214400000 | 3335.33 |
898473600000 | 3306.43 |
898560000000 | 3350.89 |
898646400000 | 3371.96 |
898732800000 | 3437.56 |
898819200000 | 3419.9 |
899078400000 | 3455.05 |
899164800000 | 3440.13 |
899251200000 | 3458.45 |
899337600000 | 3469.25 |
899424000000 | 3511.74 |
899683200000 | 3554.75 |
899769600000 | 3558.56 |
899856000000 | 3573.55 |
899942400000 | 3546.34 |
900028800000 | 3562.47 |
900288000000 | 3612.22 |
900374400000 | 3647.21 |
900460800000 | 3681.93 |
900547200000 | 3722.14 |
900633600000 | 3778.05 |
900892800000 | 3808.9 |
900979200000 | 3780.4 |
901065600000 | 3710.3 |
901152000000 | 3705.77 |
901238400000 | 3732.94 |
901497600000 | 3678.11 |
901584000000 | 3673.08 |
901670400000 | 3673.83 |
901756800000 | 3721.87 |
901843200000 | 3672.21 |
902102400000 | 3603.08 |
902188800000 | 3600.44 |
902275200000 | 3548.09 |
902361600000 | 3526.18 |
902448000000 | 3562.63 |
902707200000 | 3473.42 |
902793600000 | 3373.92 |
902880000000 | 3439.56 |
902966400000 | 3422.47 |
903052800000 | 3440.31 |
903312000000 | 3458.77 |
903398400000 | 3575.66 |
903484800000 | 3591.02 |
903571200000 | 3530.83 |
903657600000 | 3419.59 |
903916800000 | 3425.21 |
904003200000 | 3507.98 |
904089600000 | 3418.34 |
904176000000 | 3314.58 |
904262400000 | 3282.65 |
904521600000 | 3261.47 |
904608000000 | 3241.81 |
904694400000 | 3318.87 |
904780800000 | 3283.47 |
904867200000 | 3264.5 |
905126400000 | 3320.5 |
905212800000 | 3393.71 |
905299200000 | 3331.06 |
905385600000 | 3218.65 |
905472000000 | 3215.81 |
905731200000 | 3273.07 |
905817600000 | 3247.32 |
905904000000 | 3274.85 |
905990400000 | 3181.49 |
906076800000 | 3107.78 |
906336000000 | 2990.83 |
906422400000 | 3069.88 |
906508800000 | 3164.26 |
906595200000 | 3117.26 |
906681600000 | 3077.42 |
906940800000 | 3104.89 |
907027200000 | 3062.35 |
907113600000 | 3023.11 |
907200000000 | 2926.17 |
907286400000 | 2910.04 |
907545600000 | 2893.63 |
907632000000 | 3033.37 |
907718400000 | 2967.87 |
907804800000 | 2879.84 |
907891200000 | 2891.41 |
908150400000 | 3044.02 |
908236800000 | 3136.14 |
908323200000 | 3194.67 |
908409600000 | 3235.92 |
908496000000 | 3280.15 |
908755200000 | 3267.27 |
908841600000 | 3326.68 |
908928000000 | 3281.98 |
909014400000 | 3267.03 |
909100800000 | 3286.43 |
909360000000 | 3295.25 |
909446400000 | 3353.96 |
909532800000 | 3282.71 |
909619200000 | 3294.45 |
909705600000 | 3333.85 |
909964800000 | 3397.19 |
910051200000 | 3361.94 |
910137600000 | 3427.53 |
910224000000 | 3382.19 |
910310400000 | 3397.95 |
910569600000 | 3334.33 |
910656000000 | 3320.69 |
910742400000 | 3350.62 |
910828800000 | 3318.93 |
910915200000 | 3323.53 |
911174400000 | 3457.09 |
911260800000 | 3430.94 |
911347200000 | 3432.48 |
911433600000 | 3482.29 |
911520000000 | 3555.64 |
911779200000 | 3593.34 |
911865600000 | 3561.72 |
911952000000 | 3547.69 |
912038400000 | 3605.69 |
912124800000 | 3634.79 |
912384000000 | 3568.63 |
912470400000 | 3455.02 |
912556800000 | 3431.43 |
912643200000 | 3479.39 |
912729600000 | 3497.99 |
912988800000 | 3518.24 |
913075200000 | 3554.06 |
913161600000 | 3568.72 |
913248000000 | 3566.94 |
913334400000 | 3520.99 |
913593600000 | 3521.63 |
913680000000 | 3534.08 |
913766400000 | 3557.82 |
913852800000 | 3612.55 |
913939200000 | 3592.78 |
914198400000 | 3701.14 |
914284800000 | 3733.03 |
914371200000 | 3790.89 |
914803200000 | 3822.86 |
914889600000 | 3855.4 |
914976000000 | 3839.01 |
915408000000 | 4039.51 |
915494400000 | 4093.27 |
915580800000 | 4131.66 |
915667200000 | 4056.75 |
915753600000 | 4008.02 |
916012800000 | 3906.78 |
916099200000 | 3861.17 |
916185600000 | 3780.24 |
916272000000 | 3808.27 |
916358400000 | 3840.85 |
916617600000 | 3945.49 |
916704000000 | 3950.8 |
916790400000 | 4027.33 |
916876800000 | 3963.64 |
916963200000 | 3821.15 |
917222400000 | 3806.99 |
917308800000 | 3824.69 |
917395200000 | 3825.88 |
917481600000 | 3876.46 |
917568000000 | 3855.69 |
917827200000 | 3884.28 |
917913600000 | 3853.85 |
918000000000 | 3792.53 |
918086400000 | 3730.19 |
918172800000 | 3714.28 |
918432000000 | 3669.56 |
918518400000 | 3575.3 |
918604800000 | 3561.73 |
918691200000 | 3594.39 |
918777600000 | 3634.92 |
919036800000 | 3630.01 |
919123200000 | 3612.68 |
919209600000 | 3564.04 |
919296000000 | 3577.07 |
919382400000 | 3581.15 |
919641600000 | 3623.04 |
919728000000 | 3688.19 |
919814400000 | 3700.66 |
919900800000 | 3681.65 |
919987200000 | 3657.95 |
920246400000 | 3624.12 |
920332800000 | 3634.17 |
920419200000 | 3586.59 |
920505600000 | 3594.73 |
920592000000 | 3684.62 |
920851200000 | 3649.54 |
920937600000 | 3653.99 |
921024000000 | 3679.77 |
921110400000 | 3678.46 |
921196800000 | 3776.05 |
921456000000 | 3798.06 |
921542400000 | 3810.59 |
921628800000 | 3805.62 |
921715200000 | 3780.67 |
921801600000 | 3815.21 |
922060800000 | 3760.03 |
922147200000 | 3663.71 |
922233600000 | 3612.34 |
922320000000 | 3670.36 |
922406400000 | 3590.23 |
922665600000 | 3631.6 |
922752000000 | 3633.49 |
922838400000 | 3683.55 |
922924800000 | 3682.82 |
923356800000 | 3738.84 |
923443200000 | 3754.79 |
923529600000 | 3772.4 |
923616000000 | 3788 |
923875200000 | 3789.03 |
923961600000 | 3791.11 |
924048000000 | 3783.8 |
924134400000 | 3703.4 |
924220800000 | 3686.74 |
924480000000 | 3693.98 |
924566400000 | 3630.65 |
924652800000 | 3647.04 |
924739200000 | 3656.44 |
924825600000 | 3646.39 |
925084800000 | 3658.65 |
925171200000 | 3748.92 |
925257600000 | 3723.78 |
925344000000 | 3678.84 |
925430400000 | 3668.21 |
925689600000 | 3683.17 |
925776000000 | 3686.92 |
925862400000 | 3660.54 |
925948800000 | 3672.21 |
926035200000 | 3672.35 |
926294400000 | 3691.05 |
926380800000 | 3655.56 |
926467200000 | 3627.56 |
926553600000 | 3631.46 |
926640000000 | 3611.24 |
926899200000 | 3528.59 |
926985600000 | 3558.1 |
927072000000 | 3619.3 |
927158400000 | 3636.1 |
927244800000 | 3602.53 |
927590400000 | 3564.26 |
927676800000 | 3563.88 |
927763200000 | 3508.39 |
927849600000 | 3512.84 |
928108800000 | 3541.13 |
928195200000 | 3551.43 |
928281600000 | 3513.69 |
928368000000 | 3539.46 |
928454400000 | 3522.29 |
928713600000 | 3567.16 |
928800000000 | 3615.89 |
928886400000 | 3639.67 |
928972800000 | 3599.17 |
929059200000 | 3640.25 |
929318400000 | 3603.2 |
929404800000 | 3607.45 |
929491200000 | 3605.6 |
929577600000 | 3633 |
929664000000 | 3684.56 |
929923200000 | 3720.71 |
930009600000 | 3701 |
930096000000 | 3688.07 |
930182400000 | 3647.91 |
930268800000 | 3633.28 |
930528000000 | 3634.86 |
930614400000 | 3661.84 |
930700800000 | 3663.82 |
930787200000 | 3686.61 |
930873600000 | 3690.27 |
931132800000 | 3767.48 |
931219200000 | 3788.04 |
931305600000 | 3763.12 |
931392000000 | 3745.83 |
931478400000 | 3766.2 |
931737600000 | 3771.66 |
931824000000 | 3735.63 |
931910400000 | 3758.44 |
931996800000 | 3807.57 |
932083200000 | 3793.55 |
932342400000 | 3796.98 |
932428800000 | 3792.61 |
932515200000 | 3793.73 |
932601600000 | 3757.43 |
932688000000 | 3717.98 |
932947200000 | 3751.2 |
933033600000 | 3758.23 |
933120000000 | 3742.98 |
933206400000 | 3669.31 |
933292800000 | 3702.57 |
933552000000 | 3702.02 |
933638400000 | 3649.06 |
933724800000 | 3650.5 |
933811200000 | 3594.14 |
933897600000 | 3614.9 |
934156800000 | 3652.12 |
934243200000 | 3606.08 |
934329600000 | 3578.7 |
934416000000 | 3642.61 |
934502400000 | 3669.29 |
934761600000 | 3694.57 |
934848000000 | 3688.26 |
934934400000 | 3697.94 |
935020800000 | 3684.58 |
935107200000 | 3746.79 |
935366400000 | 3759.1 |
935452800000 | 3770.25 |
935539200000 | 3821.75 |
935625600000 | 3825.04 |
935712000000 | 3813.05 |
935971200000 | 3786.74 |
936057600000 | 3763.86 |
936144000000 | 3790.66 |
936230400000 | 3770.53 |
936316800000 | 3815 |
936576000000 | 3838.06 |
936662400000 | 3839.05 |
936748800000 | 3823.65 |
936835200000 | 3822.56 |
936921600000 | 3802.47 |
937180800000 | 3735.89 |
937267200000 | 3727.54 |
937353600000 | 3705.4 |
937440000000 | 3675.35 |
937526400000 | 3640.9 |
937785600000 | 3679.68 |
937872000000 | 3642.68 |
937958400000 | 3633.63 |
938044800000 | 3650.9 |
938131200000 | 3609.65 |
938390400000 | 3626.46 |
938476800000 | 3577.61 |
938563200000 | 3607.61 |
938649600000 | 3638.41 |
938736000000 | 3629.16 |
938995200000 | 3687.69 |
939081600000 | 3707.92 |
939168000000 | 3742.9 |
939254400000 | 3785.09 |
939340800000 | 3753.37 |
939600000000 | 3760.69 |
939686400000 | 3768.08 |
939772800000 | 3758.12 |
939859200000 | 3738.01 |
939945600000 | 3731.01 |
940204800000 | 3701.75 |
940291200000 | 3764.05 |
940377600000 | 3759.47 |
940464000000 | 3757.13 |
940550400000 | 3781.94 |
940809600000 | 3752.08 |
940896000000 | 3747.86 |
940982400000 | 3718.64 |
941068800000 | 3792.74 |
941155200000 | 3842.48 |
941414400000 | 3817.15 |
941500800000 | 3829.28 |
941587200000 | 3855.29 |
941673600000 | 3873.16 |
941760000000 | 3864 |
942019200000 | 3880.33 |
942105600000 | 3918.39 |
942192000000 | 3963.93 |
942278400000 | 3999.94 |
942364800000 | 3950.96 |
942624000000 | 4015.43 |
942710400000 | 4047.27 |
942796800000 | 4075.7 |
942883200000 | 4102.69 |
942969600000 | 4095.34 |
943228800000 | 4029.4 |
943315200000 | 4038.19 |
943401600000 | 4020.27 |
943488000000 | 4119.34 |
943574400000 | 4119.7 |
943833600000 | 4104.92 |
943920000000 | 4054.54 |
944006400000 | 4086.28 |
944092800000 | 4076.62 |
944179200000 | 4179.23 |
944438400000 | 4263.53 |
944524800000 | 4308.78 |
944611200000 | 4314.89 |
944697600000 | 4280.82 |
944784000000 | 4245.19 |
945043200000 | 4245.41 |
945129600000 | 4257.02 |
945216000000 | 4231.12 |
945302400000 | 4303.84 |
945388800000 | 4290.06 |
945648000000 | 4335.74 |
945734400000 | 4319.6 |
945820800000 | 4370.43 |
945907200000 | 4510.37 |
945993600000 | 4537.13 |
946252800000 | 4489.85 |
946339200000 | 4440.98 |
946425600000 | 4437.55 |
946512000000 | 4520.21 |
946857600000 | 4504.47 |
946944000000 | 4408.14 |
947030400000 | 4323.17 |
947116800000 | 4300.63 |
947203200000 | 4416.47 |
947462400000 | 4461.18 |
947548800000 | 4440.76 |
947635200000 | 4405.52 |
947721600000 | 4424.99 |
947808000000 | 4493.52 |
948067200000 | 4529.2 |
948153600000 | 4419.21 |
948240000000 | 4427.41 |
948326400000 | 4420.36 |
948412800000 | 4346.26 |
948672000000 | 4320.06 |
948758400000 | 4270.29 |
948844800000 | 4307.18 |
948931200000 | 4297.6 |
949017600000 | 4279.59 |
949276800000 | 4207.2 |
949363200000 | 4274.51 |
949449600000 | 4368.97 |
949536000000 | 4532.96 |
949622400000 | 4589.08 |
949881600000 | 4516.13 |
949968000000 | 4678.15 |
950054400000 | 4700.98 |
950140800000 | 4681.91 |
950227200000 | 4707.95 |
950486400000 | 4662.48 |
950572800000 | 4579.98 |
950659200000 | 4584.39 |
950745600000 | 4646.53 |
950832000000 | 4597.3 |
951091200000 | 4576.48 |
951177600000 | 4685.5 |
951264000000 | 4734.25 |
951350400000 | 4712.1 |
951436800000 | 4690.05 |
951696000000 | 4557.59 |
951782400000 | 4586.95 |
951868800000 | 4654.33 |
951955200000 | 4807.59 |
952041600000 | 4820.34 |
952300800000 | 4839.83 |
952387200000 | 4783.77 |
952473600000 | 4751.17 |
952560000000 | 4789.02 |
952646400000 | 4827.68 |
952905600000 | 4698.26 |
952992000000 | 4691.76 |
953078400000 | 4575.72 |
953164800000 | 4697.79 |
953251200000 | 4730.67 |
953510400000 | 4770.69 |
953596800000 | 4756.54 |
953683200000 | 4717.73 |
953769600000 | 4756.31 |
953856000000 | 4853.62 |
954115200000 | 4812.9 |
954201600000 | 4837.76 |
954288000000 | 4759.47 |
954374400000 | 4636.35 |
954460800000 | 4620.58 |
954720000000 | 4507.22 |
954806400000 | 4549.74 |
954892800000 | 4490.78 |
954979200000 | 4567.2 |
955065600000 | 4656.68 |
955324800000 | 4685.01 |
955411200000 | 4622.11 |
955497600000 | 4596.3 |
955584000000 | 4592.7 |
955670400000 | 4496.46 |
955929600000 | 4470.57 |
956016000000 | 4511.69 |
956102400000 | 4465.52 |
956188800000 | 4484.49 |
956620800000 | 4459.39 |
956707200000 | 4525.45 |
956793600000 | 4419.57 |
956880000000 | 4537.24 |
957225600000 | 4644.53 |
957312000000 | 4473.73 |
957398400000 | 4492.7 |
957484800000 | 4525.71 |
957744000000 | 4461.5 |
957830400000 | 4432.55 |
957916800000 | 4370.95 |
958003200000 | 4410.73 |
958089600000 | 4470.89 |
958348800000 | 4482.75 |
958435200000 | 4544.04 |
958521600000 | 4419.26 |
958608000000 | 4461.87 |
958694400000 | 4277.45 |
958953600000 | 4241.13 |
959040000000 | 4303.45 |
959126400000 | 4249.56 |
959212800000 | 4343.22 |
959299200000 | 4415.08 |
959558400000 | 4481.91 |
959644800000 | 4582.4 |
959731200000 | 4576.92 |
959817600000 | 4638.98 |
959904000000 | 4804.71 |
960163200000 | 4746.63 |
960249600000 | 4776.84 |
960336000000 | 4726.35 |
960422400000 | 4718.29 |
960508800000 | 4706.08 |
960768000000 | 4720.32 |
960854400000 | 4745.98 |
960940800000 | 4802.85 |
961027200000 | 4759.74 |
961113600000 | 4734.76 |
961372800000 | 4696.96 |
961459200000 | 4729 |
961545600000 | 4639.52 |
961632000000 | 4588.83 |
961718400000 | 4600.56 |
961977600000 | 4608.61 |
962064000000 | 4610.93 |
962150400000 | 4651.51 |
962236800000 | 4522.2 |
962323200000 | 4630.08 |
962582400000 | 4625.18 |
962668800000 | 4632.38 |
962755200000 | 4663.29 |
962841600000 | 4635.92 |
962928000000 | 4681.49 |
963187200000 | 4704.97 |
963273600000 | 4659.23 |
963360000000 | 4644.84 |
963446400000 | 4649.3 |
963532800000 | 4692.08 |
963792000000 | 4700.39 |
963878400000 | 4640.43 |
963964800000 | 4571.14 |
964051200000 | 4594.46 |
964137600000 | 4552.02 |
964396800000 | 4541.34 |
964483200000 | 4559.19 |
964569600000 | 4568.93 |
964656000000 | 4462.77 |
964742400000 | 4392.17 |
965001600000 | 4468.28 |
965088000000 | 4449.01 |
965174400000 | 4368.22 |
965260800000 | 4244.05 |
965347200000 | 4323.68 |
965606400000 | 4369.62 |
965692800000 | 4337.41 |
965779200000 | 4353.5 |
965865600000 | 4426.07 |
965952000000 | 4406.15 |
966211200000 | 4434.79 |
966297600000 | 4477.87 |
966384000000 | 4457.5 |
966470400000 | 4439.22 |
966556800000 | 4397.17 |
966816000000 | 4361.15 |
966902400000 | 4331.27 |
966988800000 | 4346.87 |
967075200000 | 4352.61 |
967161600000 | 4399.45 |
967420800000 | 4398.31 |
967507200000 | 4382.13 |
967593600000 | 4322.45 |
967680000000 | 4298.66 |
967766400000 | 4451.62 |
968025600000 | 4531.27 |
968112000000 | 4412.08 |
968198400000 | 4370.04 |
968284800000 | 4354.45 |
968371200000 | 4243.9 |
968630400000 | 4222.62 |
968716800000 | 4217.97 |
968803200000 | 4187.41 |
968889600000 | 4228.2 |
968976000000 | 4222.27 |
969235200000 | 4129.26 |
969321600000 | 4115.97 |
969408000000 | 4020.51 |
969494400000 | 3970.42 |
969580800000 | 4119.57 |
969840000000 | 4106.84 |
969926400000 | 4095.68 |
970012800000 | 4133.36 |
970099200000 | 4147.84 |
970185600000 | 4134.75 |
970444800000 | 4183.94 |
970531200000 | 4184.61 |
970617600000 | 4113.05 |
970704000000 | 4116.25 |
970790400000 | 4098.83 |
971049600000 | 4010.18 |
971136000000 | 4020.8 |
971222400000 | 3950.34 |
971308800000 | 3910.98 |
971395200000 | 3948.8 |
971654400000 | 3905.46 |
971740800000 | 3891.57 |
971827200000 | 3796.77 |
971913600000 | 3890.97 |
972000000000 | 3929.61 |
972259200000 | 3918.84 |
972345600000 | 4035.38 |
972432000000 | 3969.87 |
972518400000 | 3928.64 |
972604800000 | 4048.91 |
972864000000 | 4074.3 |
972950400000 | 4148.06 |
973036800000 | 4217.91 |
973123200000 | 4270.8 |
973209600000 | 4281.87 |
973468800000 | 4273.35 |
973555200000 | 4261.22 |
973641600000 | 4242.97 |
973728000000 | 4211.61 |
973814400000 | 4141.76 |
974073600000 | 4086.69 |
974160000000 | 4226.57 |
974246400000 | 4262.3 |
974332800000 | 4226.18 |
974419200000 | 4181.61 |
974678400000 | 4087.04 |
974764800000 | 4074.26 |
974851200000 | 3955.97 |
974937600000 | 3987.71 |
975024000000 | 4051.9 |
975283200000 | 4083.83 |
975369600000 | 4064.71 |
975456000000 | 4122.32 |
975542400000 | 4060.17 |
975628800000 | 4107.38 |
975888000000 | 4123.34 |
975974400000 | 4257.12 |
976060800000 | 4188.4 |
976147200000 | 4222.31 |
976233600000 | 4191.4 |
976492800000 | 4194.65 |
976579200000 | 4192.85 |
976665600000 | 4130.75 |
976752000000 | 4098.58 |
976838400000 | 4071.71 |
977097600000 | 4107.45 |
977184000000 | 4139.1 |
977270400000 | 4059.64 |
977356800000 | 4066.94 |
977443200000 | 4131.21 |
977875200000 | 4205.14 |
977961600000 | 4220.13 |
978048000000 | 4263.78 |
978220800000 | 4263.78 |
978393600000 | 4216.1 |
978480000000 | 4180.33 |
978566400000 | 4263.97 |
978652800000 | 4288.26 |
978912000000 | 4245.78 |
978998400000 | 4136.51 |
979084800000 | 4104.05 |
979171200000 | 4223.17 |
979257600000 | 4265.13 |
979516800000 | 4279.26 |
979603200000 | 4200.43 |
979689600000 | 4264.65 |
979776000000 | 4308.47 |
979862400000 | 4230.61 |
980121600000 | 4239.83 |
980208000000 | 4255.49 |
980294400000 | 4224.79 |
980380800000 | 4205.2 |
980467200000 | 4188.05 |
980726400000 | 4158.79 |
980812800000 | 4151.49 |
980899200000 | 4228.7 |
980985600000 | 4188.07 |
981072000000 | 4121.75 |
981331200000 | 4180.64 |
981417600000 | 4194.03 |
981504000000 | 4146.68 |
981590400000 | 4094.62 |
981676800000 | 4053.29 |
981936000000 | 4143.44 |
982022400000 | 4116.91 |
982108800000 | 4048.95 |
982195200000 | 4035.14 |
982281600000 | 4023.93 |
982540800000 | 4049.16 |
982627200000 | 3967.14 |
982713600000 | 3921.37 |
982800000000 | 3841.98 |
982886400000 | 3749.45 |
983145600000 | 3806.83 |
983232000000 | 3851.74 |
983318400000 | 3851.9 |
983404800000 | 3886.83 |
983491200000 | 3945.58 |
983750400000 | 3957.49 |
983836800000 | 4006.05 |
983923200000 | 4020.71 |
984009600000 | 3997.12 |
984096000000 | 3963.76 |
984355200000 | 3851.31 |
984441600000 | 3763.55 |
984528000000 | 3695.83 |
984614400000 | 3758.72 |
984700800000 | 3658.71 |
984960000000 | 3645.46 |
985046400000 | 3715.11 |
985132800000 | 3639.73 |
985219200000 | 3424.37 |
985305600000 | 3550.51 |
985564800000 | 3659.43 |
985651200000 | 3767.1 |
985737600000 | 3681.54 |
985824000000 | 3657.53 |
985910400000 | 3690.74 |
986169600000 | 3686.69 |
986256000000 | 3586.69 |
986342400000 | 3641.69 |
986428800000 | 3727.69 |
986515200000 | 3712.55 |
986774400000 | 3757.42 |
986860800000 | 3779.68 |
986947200000 | 3786.94 |
987033600000 | 3831.54 |
987465600000 | 3734.34 |
987552000000 | 3848.91 |
987638400000 | 3853.37 |
987724800000 | 3867.68 |
987984000000 | 3802.13 |
988070400000 | 3836.9 |
988156800000 | 3825.97 |
988243200000 | 3885.65 |
988329600000 | 3897.51 |
988588800000 | 3905.3 |
988761600000 | 3886.98 |
988848000000 | 3820.24 |
988934400000 | 3839.88 |
989193600000 | 3858.8 |
989280000000 | 3848.45 |
989366400000 | 3812.61 |
989452800000 | 3894.42 |
989539200000 | 3848.34 |
989798400000 | 3805.94 |
989884800000 | 3838.19 |
989971200000 | 3840.65 |
990057600000 | 3861.71 |
990144000000 | 3874.51 |
990403200000 | 3871.89 |
990489600000 | 3880.66 |
990576000000 | 3823.66 |
990662400000 | 3836.55 |
990748800000 | 3774.64 |
991008000000 | 3798.52 |
991094400000 | 3733.47 |
991180800000 | 3697.52 |
991267200000 | 3674.79 |
991353600000 | 3625.98 |
991612800000 | 3648.1 |
991699200000 | 3703.23 |
991785600000 | 3660.13 |
991872000000 | 3648.62 |
991958400000 | 3639.49 |
992217600000 | 3580.76 |
992304000000 | 3515.12 |
992390400000 | 3547.95 |
992476800000 | 3537.89 |
992563200000 | 3526.72 |
992822400000 | 3482.44 |
992908800000 | 3492.74 |
992995200000 | 3449.61 |
993081600000 | 3447.18 |
993168000000 | 3467.89 |
993427200000 | 3491.8 |
993513600000 | 3431.07 |
993600000000 | 3407.73 |
993686400000 | 3416.99 |
993772800000 | 3454.45 |
994032000000 | 3497.17 |
994118400000 | 3433.92 |
994204800000 | 3414.05 |
994291200000 | 3352.12 |
994377600000 | 3309.37 |
994636800000 | 3340.21 |
994723200000 | 3324.4 |
994809600000 | 3314.59 |
994896000000 | 3308.32 |
994982400000 | 3358.18 |
995241600000 | 3348.58 |
995328000000 | 3318.27 |
995414400000 | 3314.06 |
995500800000 | 3383.68 |
995587200000 | 3368.86 |
995846400000 | 3382.98 |
995932800000 | 3351.53 |
996019200000 | 3304.08 |
996105600000 | 3337.56 |
996192000000 | 3385.97 |
996451200000 | 3434.6 |
996537600000 | 3466.51 |
996624000000 | 3502.61 |
996710400000 | 3495.74 |
996796800000 | 3467.94 |
997056000000 | 3445.06 |
997142400000 | 3443.84 |
997228800000 | 3377.77 |
997315200000 | 3361.6 |
997401600000 | 3345.45 |
997660800000 | 3394.23 |
997747200000 | 3437.28 |
997833600000 | 3441.69 |
997920000000 | 3407.01 |
998006400000 | 3364.84 |
998265600000 | 3365.01 |
998352000000 | 3392.4 |
998438400000 | 3419.42 |
998524800000 | 3406.7 |
998611200000 | 3466.56 |
998870400000 | 3460.09 |
998956800000 | 3391.4 |
999043200000 | 3412.98 |
999129600000 | 3327.6 |
999216000000 | 3339.98 |
999475200000 | 3289.56 |
999561600000 | 3269.33 |
999648000000 | 3193.2 |
999734400000 | 3122.08 |
999820800000 | 3094.94 |
1000080000000 | 3070.59 |
1000166400000 | 2909.82 |
1000252800000 | 2916.48 |
1000339200000 | 2964.91 |
1000425600000 | 2823.76 |
1000684800000 | 2924.62 |
1000771200000 | 2926.88 |
1000857600000 | 2868.54 |
1000944000000 | 2737.2 |
1001030400000 | 2623.14 |
1001289600000 | 2790.65 |
1001376000000 | 2841.63 |
1001462400000 | 2896.54 |
1001548800000 | 2943.2 |
1001635200000 | 3004.75 |
1001894400000 | 2933.98 |
1001980800000 | 2973.94 |
1002067200000 | 2985.76 |
1002153600000 | 3079.15 |
1002240000000 | 3047.64 |
1002499200000 | 3048.82 |
1002585600000 | 3051.45 |
1002672000000 | 3139.89 |
1002758400000 | 3141.76 |
1002844800000 | 3146.52 |
1003104000000 | 3039.05 |
1003190400000 | 3107.39 |
1003276800000 | 3180.32 |
1003363200000 | 3116.33 |
1003449600000 | 3054.97 |
1003708800000 | 3104.19 |
1003795200000 | 3165.12 |
1003881600000 | 3209.52 |
1003968000000 | 3156.41 |
1004054400000 | 3215.85 |
1004313600000 | 3183.46 |
1004400000000 | 3103.38 |
1004486400000 | 3149.45 |
1004572800000 | 3205.36 |
1004659200000 | 3195.83 |
1004918400000 | 3266.59 |
1005004800000 | 3251.93 |
1005091200000 | 3295.47 |
1005177600000 | 3361.27 |
1005264000000 | 3326.2 |
1005523200000 | 3241.82 |
1005609600000 | 3318.33 |
1005696000000 | 3306.92 |
1005782400000 | 3283.78 |
1005868800000 | 3338.68 |
1006128000000 | 3347.79 |
1006214400000 | 3336.4 |
1006300800000 | 3315.98 |
1006387200000 | 3360.36 |
1006473600000 | 3348.79 |
1006732800000 | 3347.69 |
1006819200000 | 3280 |
1006905600000 | 3231.25 |
1006992000000 | 3220.73 |
1007078400000 | 3261.44 |
1007337600000 | 3243.91 |
1007424000000 | 3276.28 |
1007510400000 | 3378.18 |
1007596800000 | 3406.53 |
1007683200000 | 3367.01 |
1007942400000 | 3307.46 |
1008028800000 | 3324.14 |
1008115200000 | 3280.4 |
1008201600000 | 3214.94 |
1008288000000 | 3195.18 |
1008547200000 | 3307.01 |
1008633600000 | 3309.06 |
1008720000000 | 3272.77 |
1008806400000 | 3242.37 |
1008892800000 | 3292.43 |
1009152000000 | 3287.52 |
1009411200000 | 3390.68 |
1009497600000 | 3395.32 |
1009929600000 | 3435.86 |
1010016000000 | 3491.13 |
1010102400000 | 3459.26 |
1010361600000 | 3389.39 |
1010448000000 | 3358.18 |
1010534400000 | 3347.32 |
1010620800000 | 3320.57 |
1010707200000 | 3330.22 |
1010966400000 | 3248.93 |
1011052800000 | 3268.7 |
1011139200000 | 3186.71 |
1011225600000 | 3281.54 |
1011312000000 | 3288.66 |
1011571200000 | 3256.44 |
1011657600000 | 3249.67 |
1011744000000 | 3284.57 |
1011830400000 | 3305.34 |
1011916800000 | 3259.12 |
1012176000000 | 3289.63 |
1012262400000 | 3194.85 |
1012348800000 | 3155.46 |
1012435200000 | 3183.42 |
1012521600000 | 3195.95 |
1012780800000 | 3165.53 |
1012867200000 | 3107.7 |
1012953600000 | 3075.95 |
1013040000000 | 3109.12 |
1013126400000 | 3095.66 |
1013385600000 | 3144.78 |
1013472000000 | 3128.72 |
1013558400000 | 3140.35 |
1013644800000 | 3166.84 |
1013731200000 | 3129.98 |
1013990400000 | 3103.36 |
1014076800000 | 3033.78 |
1014163200000 | 3015.22 |
1014249600000 | 3055.18 |
1014336000000 | 3035.6 |
1014595200000 | 3084.62 |
1014681600000 | 3115.81 |
1014768000000 | 3163.91 |
1014854400000 | 3187.23 |
1014940800000 | 3188.59 |
1015200000000 | 3278.99 |
1015286400000 | 3269.32 |
1015372800000 | 3293.35 |
1015459200000 | 3316.21 |
1015545600000 | 3334.72 |
1015804800000 | 3312.11 |
1015891200000 | 3267.86 |
1015977600000 | 3267.44 |
1016064000000 | 3306.5 |
1016150400000 | 3337.88 |
1016409600000 | 3347.16 |
1016496000000 | 3356.2 |
1016582400000 | 3316.1 |
1016668800000 | 3287.97 |
1016755200000 | 3288.5 |
1017014400000 | 3268.45 |
1017100800000 | 3300.18 |
1017187200000 | 3288.66 |
1017273600000 | 3336.78 |
1017705600000 | 3339.5 |
1017792000000 | 3328.77 |
1017878400000 | 3286.97 |
1017964800000 | 3255.6 |
1018224000000 | 3186.88 |
1018310400000 | 3205.55 |
1018396800000 | 3248.71 |
1018483200000 | 3195.33 |
1018569600000 | 3197.81 |
1018828800000 | 3241.67 |
1018915200000 | 3308.78 |
1019001600000 | 3319.74 |
1019088000000 | 3292.18 |
1019174400000 | 3288.7 |
1019433600000 | 3247.95 |
1019520000000 | 3246.31 |
1019606400000 | 3213.89 |
1019692800000 | 3181.79 |
1019779200000 | 3167.69 |
1020038400000 | 3167.21 |
1020124800000 | 3203.16 |
1020297600000 | 3165.74 |
1020384000000 | 3165.68 |
1020643200000 | 3167.35 |
1020729600000 | 3136.13 |
1020816000000 | 3203.57 |
1020902400000 | 3182.36 |
1020988800000 | 3122.29 |
1021248000000 | 3160.3 |
1021334400000 | 3181.19 |
1021420800000 | 3214.12 |
1021507200000 | 3204.06 |
1021593600000 | 3201.94 |
1021852800000 | 3167.14 |
1021939200000 | 3143.95 |
1022025600000 | 3119.31 |
1022112000000 | 3110.19 |
1022198400000 | 3117.51 |
1022457600000 | 3130.72 |
1022544000000 | 3127.31 |
1022630400000 | 3136.82 |
1022716800000 | 3087.01 |
1022803200000 | 3098.35 |
1023062400000 | 3071.99 |
1023148800000 | 2978.88 |
1023235200000 | 2982.97 |
1023321600000 | 3006 |
1023408000000 | 2947.57 |
1023667200000 | 2948.95 |
1023753600000 | 2999.72 |
1023840000000 | 2927.24 |
1023926400000 | 2897.02 |
1024012800000 | 2845.96 |
1024272000000 | 2953.36 |
1024358400000 | 2958.77 |
1024444800000 | 2909.67 |
1024531200000 | 2863.8 |
1024617600000 | 2845.44 |
1024876800000 | 2753.44 |
1024963200000 | 2815.48 |
1025049600000 | 2812 |
1025136000000 | 2830.36 |
1025222400000 | 2981.8 |
1025481600000 | 2974.24 |
1025568000000 | 2859.58 |
1025654400000 | 2790.76 |
1025740800000 | 2867.13 |
1025827200000 | 2976.83 |
1026086400000 | 3000.1 |
1026172800000 | 2970.84 |
1026259200000 | 2838.28 |
1026345600000 | 2757.19 |
1026432000000 | 2765.41 |
1026691200000 | 2653.16 |
1026777600000 | 2665.05 |
1026864000000 | 2772.45 |
1026950400000 | 2812.92 |
1027036800000 | 2663.93 |
1027296000000 | 2524.21 |
1027382400000 | 2440.94 |
1027468800000 | 2426.94 |
1027555200000 | 2512.31 |
1027641600000 | 2517.71 |
1027900800000 | 2655.54 |
1027987200000 | 2646.53 |
1028073600000 | 2643.06 |
1028160000000 | 2523.24 |
1028246400000 | 2527.82 |
1028505600000 | 2440.64 |
1028592000000 | 2527.43 |
1028678400000 | 2497.32 |
1028764800000 | 2622.6 |
1028851200000 | 2665.55 |
1029110400000 | 2603.84 |
1029196800000 | 2620.91 |
1029283200000 | 2529.51 |
1029369600000 | 2592.13 |
1029456000000 | 2641.98 |
1029715200000 | 2738.46 |
1029801600000 | 2696.49 |
1029888000000 | 2718.58 |
1029974400000 | 2748.27 |
1030060800000 | 2705.47 |
1030320000000 | 2659.59 |
1030406400000 | 2760.53 |
1030492800000 | 2643.86 |
1030579200000 | 2596.09 |
1030665600000 | 2626.11 |
1030924800000 | 2560.32 |
1031011200000 | 2461.83 |
1031097600000 | 2494.18 |
1031184000000 | 2476.43 |
1031270400000 | 2559.19 |
1031529600000 | 2494.11 |
1031616000000 | 2557.19 |
1031702400000 | 2641.08 |
1031788800000 | 2535.68 |
1031875200000 | 2486.69 |
1032134400000 | 2450.77 |
1032220800000 | 2417.26 |
1032307200000 | 2339.81 |
1032393600000 | 2280.63 |
1032480000000 | 2263.49 |
1032739200000 | 2190.35 |
1032825600000 | 2155.75 |
1032912000000 | 2196.34 |
1032998400000 | 2314.9 |
1033084800000 | 2283.97 |
1033344000000 | 2189.29 |
1033430400000 | 2244.2 |
1033516800000 | 2333.81 |
1033603200000 | 2295.31 |
1033689600000 | 2204.01 |
1033948800000 | 2187.67 |
1034035200000 | 2141.1 |
1034121600000 | 2141.54 |
1034208000000 | 2219.53 |
1034294400000 | 2332.65 |
1034553600000 | 2297.93 |
1034640000000 | 2452.91 |
1034726400000 | 2411.07 |
1034812800000 | 2458.41 |
1034899200000 | 2448.74 |
1035158400000 | 2464.77 |
1035244800000 | 2431.23 |
1035331200000 | 2324.27 |
1035417600000 | 2378.93 |
1035504000000 | 2385.6 |
1035763200000 | 2436.1 |
1035849600000 | 2324.51 |
1035936000000 | 2409.11 |
1036022400000 | 2474.21 |
1036108800000 | 2448.24 |
1036368000000 | 2545.23 |
1036454400000 | 2577.93 |
1036540800000 | 2536.12 |
1036627200000 | 2464.61 |
1036713600000 | 2459.72 |
1036972800000 | 2445.59 |
1037059200000 | 2470.27 |
1037145600000 | 2456.81 |
1037232000000 | 2532.92 |
1037318400000 | 2555.71 |
1037577600000 | 2609.23 |
1037664000000 | 2590.53 |
1037750400000 | 2563.06 |
1037836800000 | 2645.51 |
1037923200000 | 2649.55 |
1038182400000 | 2608.59 |
1038268800000 | 2536.12 |
1038355200000 | 2623.3 |
1038441600000 | 2646.11 |
1038528000000 | 2623.08 |
1038787200000 | 2614.73 |
1038873600000 | 2544.21 |
1038960000000 | 2542.86 |
1039046400000 | 2500.02 |
1039132800000 | 2531.4 |
1039392000000 | 2450.9 |
1039478400000 | 2479.6 |
1039564800000 | 2501.38 |
1039651200000 | 2472.76 |
1039737600000 | 2455.34 |
1039996800000 | 2546.48 |
1040083200000 | 2521.36 |
1040169600000 | 2456.28 |
1040256000000 | 2422.53 |
1040342400000 | 2467 |
1040601600000 | 2475.55 |
1040947200000 | 2448.21 |
1041206400000 | 2496.16 |
1041465600000 | 2607.8 |
1041552000000 | 2585.8 |
1041811200000 | 2619.52 |
1041897600000 | 2584.32 |
1041984000000 | 2521.39 |
1042070400000 | 2575.77 |
1042156800000 | 2570.52 |
1042416000000 | 2574.34 |
1042502400000 | 2593.52 |
1042588800000 | 2557.85 |
1042675200000 | 2547.07 |
1042761600000 | 2474.4 |
1043020800000 | 2439.7 |
1043107200000 | 2411.46 |
1043193600000 | 2368.56 |
1043280000000 | 2357.94 |
1043366400000 | 2329.9 |
1043625600000 | 2251.64 |
1043712000000 | 2274.25 |
1043798400000 | 2298.51 |
1043884800000 | 2332.69 |
1043971200000 | 2341.95 |
1044230400000 | 2346.24 |
1044316800000 | 2278.38 |
1044403200000 | 2317.99 |
1044489600000 | 2263.56 |
1044576000000 | 2226.32 |
1044835200000 | 2219.14 |
1044921600000 | 2275.4 |
1045008000000 | 2221.12 |
1045094400000 | 2214.38 |
1045180800000 | 2286.58 |
1045440000000 | 2317.93 |
1045526400000 | 2344.6 |
1045612800000 | 2274.48 |
1045699200000 | 2242.69 |
1045785600000 | 2275.81 |
1046044800000 | 2202.52 |
1046131200000 | 2118.34 |
1046217600000 | 2105.33 |
1046304000000 | 2141.26 |
1046390400000 | 2177.81 |
1046649600000 | 2186.22 |
1046736000000 | 2138.25 |
1046822400000 | 2128.11 |
1046908800000 | 2093.44 |
1046995200000 | 2042.68 |
1047254400000 | 1987.66 |
1047340800000 | 1994.68 |
1047427200000 | 1906.23 |
1047513600000 | 2020.33 |
1047600000000 | 2105.65 |
1047859200000 | 2159.22 |
1047945600000 | 2147.36 |
1048032000000 | 2175.16 |
1048118400000 | 2146.22 |
1048204800000 | 2238.76 |
1048464000000 | 2124.5 |
1048550400000 | 2185.45 |
1048636800000 | 2163.47 |
1048723200000 | 2124.39 |
1048809600000 | 2131.02 |
1049068800000 | 2071.37 |
1049155200000 | 2100.22 |
1049241600000 | 2183.55 |
1049328000000 | 2188.83 |
1049414400000 | 2222.1 |
1049673600000 | 2311.52 |
1049760000000 | 2270.87 |
1049846400000 | 2266.51 |
1049932800000 | 2218.58 |
1050019200000 | 2226.59 |
1050278400000 | 2257.09 |
1050364800000 | 2301.04 |
1050451200000 | 2288.83 |
1050537600000 | 2329.19 |
1050969600000 | 2354.64 |
1051056000000 | 2385.14 |
1051142400000 | 2351.56 |
1051228800000 | 2306.52 |
1051488000000 | 2366.65 |
1051574400000 | 2345.43 |
1051660800000 | 2357.57 |
1051747200000 | 2352.05 |
1051833600000 | 2349.1 |
1052092800000 | 2373.39 |
1052179200000 | 2417.47 |
1052265600000 | 2377.81 |
1052352000000 | 2314.11 |
1052438400000 | 2342.16 |
1052697600000 | 2351.18 |
1052784000000 | 2348.42 |
1052870400000 | 2320.01 |
1052956800000 | 2341.32 |
1053043200000 | 2348.37 |
1053302400000 | 2263.82 |
1053388800000 | 2245.91 |
1053475200000 | 2230.83 |
1053561600000 | 2288.69 |
1053648000000 | 2314.89 |
1053907200000 | 2319.64 |
1053993600000 | 2334.27 |
1054080000000 | 2381.01 |
1054166400000 | 2382.19 |
1054252800000 | 2384.44 |
1054512000000 | 2420.45 |
1054598400000 | 2420.42 |
1054684800000 | 2408.05 |
1054771200000 | 2383.58 |
1054857600000 | 2430.73 |
1055116800000 | 2414.26 |
1055203200000 | 2435.12 |
1055289600000 | 2471.65 |
1055376000000 | 2490.66 |
1055462400000 | 2446.72 |
1055721600000 | 2508.61 |
1055808000000 | 2517.17 |
1055894400000 | 2501.56 |
1055980800000 | 2494.1 |
1056067200000 | 2505.75 |
1056326400000 | 2433.48 |
1056412800000 | 2433.2 |
1056499200000 | 2417.57 |
1056585600000 | 2406.3 |
1056672000000 | 2403.73 |
1056931200000 | 2391.82 |
1057017600000 | 2346 |
1057104000000 | 2367.51 |
1057190400000 | 2364.4 |
1057276800000 | 2349.35 |
1057536000000 | 2406.45 |
1057622400000 | 2428.44 |
1057708800000 | 2443.2 |
1057795200000 | 2429.82 |
1057881600000 | 2447.96 |
1058140800000 | 2471.36 |
1058227200000 | 2485.34 |
1058313600000 | 2454.87 |
1058400000000 | 2422.16 |
1058486400000 | 2464.12 |
1058745600000 | 2442.41 |
1058832000000 | 2471.68 |
1058918400000 | 2479.84 |
1059004800000 | 2514.25 |
1059091200000 | 2463.93 |
1059350400000 | 2504.55 |
1059436800000 | 2493.95 |
1059523200000 | 2505.99 |
1059609600000 | 2530.47 |
1059696000000 | 2465.78 |
1059955200000 | 2475.95 |
1060041600000 | 2504.08 |
1060128000000 | 2468.25 |
1060214400000 | 2455.03 |
1060300800000 | 2462.31 |
1060560000000 | 2463.97 |
1060646400000 | 2471.65 |
1060732800000 | 2474.46 |
1060819200000 | 2518.16 |
1060905600000 | 2521.71 |
1061164800000 | 2527.99 |
1061251200000 | 2540.28 |
1061337600000 | 2532.03 |
1061424000000 | 2528.4 |
1061510400000 | 2517.29 |
1061769600000 | 2479.04 |
1061856000000 | 2437.22 |
1061942400000 | 2479.14 |
1062028800000 | 2485.88 |
1062115200000 | 2466.95 |
1062374400000 | 2497.97 |
1062460800000 | 2483.16 |
1062547200000 | 2509.99 |
1062633600000 | 2502.19 |
1062720000000 | 2507.19 |
1062979200000 | 2543.83 |
1063065600000 | 2522.23 |
1063152000000 | 2488.7 |
1063238400000 | 2501.57 |
1063324800000 | 2486.74 |
1063584000000 | 2501.87 |
1063670400000 | 2505.17 |
1063756800000 | 2517.79 |
1063843200000 | 2539.81 |
1063929600000 | 2503.83 |
1064188800000 | 2460.49 |
1064275200000 | 2457.08 |
1064361600000 | 2439.81 |
1064448000000 | 2423.02 |
1064534400000 | 2410.99 |
1064793600000 | 2417.53 |
1064880000000 | 2385.46 |
1064966400000 | 2437.38 |
1065052800000 | 2418.57 |
1065139200000 | 2489.36 |
1065398400000 | 2478.57 |
1065484800000 | 2456.74 |
1065571200000 | 2463.05 |
1065657600000 | 2511.47 |
1065744000000 | 2492.18 |
1066003200000 | 2505.97 |
1066089600000 | 2506.52 |
1066176000000 | 2515.02 |
1066262400000 | 2491.26 |
1066348800000 | 2469.03 |
1066608000000 | 2486.92 |
1066694400000 | 2493.3 |
1066780800000 | 2443.64 |
1066867200000 | 2432.83 |
1066953600000 | 2431.19 |
1067212800000 | 2456.51 |
1067299200000 | 2471.88 |
1067385600000 | 2478.08 |
1067472000000 | 2493.45 |
1067558400000 | 2499.81 |
1067817600000 | 2544.26 |
1067904000000 | 2553.48 |
1067990400000 | 2525.22 |
1068076800000 | 2539.71 |
1068163200000 | 2557.73 |
1068422400000 | 2517.36 |
1068508800000 | 2509.95 |
1068595200000 | 2519.61 |
1068681600000 | 2540.87 |
1068768000000 | 2578.98 |
1069027200000 | 2524.92 |
1069113600000 | 2538.93 |
1069200000000 | 2533.45 |
1069286400000 | 2526.14 |
1069372800000 | 2540.08 |
1069632000000 | 2589.79 |
1069718400000 | 2577.06 |
1069804800000 | 2577.72 |
1069891200000 | 2598.38 |
1069977600000 | 2596.79 |
1070236800000 | 2641.64 |
1070323200000 | 2647.52 |
1070409600000 | 2686.74 |
1070496000000 | 2701.01 |
1070582400000 | 2683.68 |
1070841600000 | 2671.05 |
1070928000000 | 2712.23 |
1071014400000 | 2699.82 |
1071100800000 | 2744.23 |
1071187200000 | 2749 |
1071446400000 | 2765.86 |
1071532800000 | 2777.78 |
1071619200000 | 2797.4 |
1071705600000 | 2831.15 |
1071792000000 | 2852.93 |
1072051200000 | 2844.07 |
1072137600000 | 2835.87 |
1072224000000 | 2825.02 |
1072656000000 | 2846.24 |
1072742400000 | 2855.31 |
1072828800000 | 2850.89 |
1073001600000 | 2879.78 |
1073260800000 | 2886.24 |
1073347200000 | 2907.04 |
1073433600000 | 2876.11 |
1073520000000 | 2913.99 |
1073606400000 | 2895.59 |
1073865600000 | 2892.81 |
1073952000000 | 2881.84 |
1074038400000 | 2935.1 |
1074124800000 | 2943.55 |
1074211200000 | 2928.22 |
1074470400000 | 2942.78 |
1074556800000 | 2934.93 |
1074643200000 | 2994.38 |
1074729600000 | 3027.31 |
1074816000000 | 3039.86 |
1075075200000 | 3001.39 |
1075161600000 | 3008.49 |
1075248000000 | 3059.09 |
1075334400000 | 2992.79 |
1075420800000 | 2972.94 |
1075680000000 | 3009.65 |
1075766400000 | 3022.96 |
1075852800000 | 2987.75 |
1075939200000 | 2997.08 |
1076025600000 | 3030.65 |
1076284800000 | 3058.95 |
1076371200000 | 3087.09 |
1076457600000 | 3093.16 |
1076544000000 | 3105.23 |
1076630400000 | 3042.93 |
1076889600000 | 3065.14 |
1076976000000 | 3084.12 |
1077062400000 | 3091.43 |
1077148800000 | 3139.01 |
1077235200000 | 3112.46 |
1077494400000 | 3100.12 |
1077580800000 | 3060.04 |
1077667200000 | 3052.18 |
1077753600000 | 3051.51 |
1077840000000 | 3055.93 |
1078099200000 | 3080.71 |
1078185600000 | 3086.06 |
1078272000000 | 3030.61 |
1078358400000 | 3047.06 |
1078444800000 | 3055.16 |
1078704000000 | 3064.89 |
1078790400000 | 3037.02 |
1078876800000 | 3009.14 |
1078963200000 | 2911.57 |
1079049600000 | 2926.84 |
1079308800000 | 2844.21 |
1079395200000 | 2875.95 |
1079481600000 | 2927.35 |
1079568000000 | 2883.25 |
1079654400000 | 2878.82 |
1079913600000 | 2823.09 |
1080000000000 | 2819.4 |
1080086400000 | 2803.46 |
1080172800000 | 2824.52 |
1080259200000 | 2797.44 |
1080518400000 | 2823.1 |
1080604800000 | 2817.65 |
1080691200000 | 2852.29 |
1080777600000 | 2904 |
1080864000000 | 2922.62 |
1081123200000 | 2908.62 |
1081209600000 | 2868.28 |
1081296000000 | 2894.63 |
1081382400000 | 2910.34 |
1081814400000 | 2911.86 |
1081900800000 | 2906.91 |
1081987200000 | 2909.04 |
1082073600000 | 2932.87 |
1082332800000 | 2935.12 |
1082419200000 | 2938.88 |
1082505600000 | 2915.32 |
1082592000000 | 2942.45 |
1082678400000 | 2954.58 |
1082937600000 | 2934.76 |
1083024000000 | 2943.84 |
1083110400000 | 2908.45 |
1083196800000 | 2913.83 |
1083283200000 | 2911.44 |
1083542400000 | 2919.17 |
1083628800000 | 2936.81 |
1083715200000 | 2978.98 |
1083801600000 | 2913.44 |
1083888000000 | 2878.75 |
1084147200000 | 2807 |
1084233600000 | 2829.85 |
1084320000000 | 2800.98 |
1084406400000 | 2844.55 |
1084492800000 | 2818.18 |
1084752000000 | 2796.75 |
1084838400000 | 2823.9 |
1084924800000 | 2862.83 |
1085011200000 | 2806.86 |
1085097600000 | 2819.72 |
1085356800000 | 2817.24 |
1085443200000 | 2844.63 |
1085529600000 | 2869.51 |
1085616000000 | 2901.69 |
1085702400000 | 2889.49 |
1085961600000 | 2902.99 |
1086048000000 | 2876.5 |
1086134400000 | 2888.06 |
1086220800000 | 2885.3 |
1086307200000 | 2900.25 |
1086566400000 | 2939.4 |
1086652800000 | 2928 |
1086739200000 | 2890.33 |
1086825600000 | 2914.68 |
1086912000000 | 2900.7 |
1087171200000 | 2889.58 |
1087257600000 | 2933.91 |
1087344000000 | 2941.77 |
1087430400000 | 2946.84 |
1087516800000 | 2957.12 |
1087776000000 | 2945.29 |
1087862400000 | 2893.65 |
1087948800000 | 2914.5 |
1088035200000 | 2920.68 |
1088121600000 | 2924.21 |
1088380800000 | 2947.08 |
1088467200000 | 2924.81 |
1088553600000 | 2905.28 |
1088640000000 | 2880.13 |
1088726400000 | 2876.57 |
1088985600000 | 2872.42 |
1089072000000 | 2855.61 |
1089158400000 | 2862.72 |
1089244800000 | 2872.04 |
1089331200000 | 2877.46 |
1089590400000 | 2860.92 |
1089676800000 | 2863.5 |
1089763200000 | 2852.84 |
1089849600000 | 2818.85 |
1089936000000 | 2803.33 |
1090195200000 | 2779.2 |
1090281600000 | 2790.24 |
1090368000000 | 2800.64 |
1090454400000 | 2738.16 |
1090540800000 | 2713.31 |
1090800000000 | 2706.09 |
1090886400000 | 2729.76 |
1090972800000 | 2707.26 |
1091059200000 | 2754.09 |
1091145600000 | 2757.43 |
1091404800000 | 2739.55 |
1091491200000 | 2734.69 |
1091577600000 | 2692.77 |
1091664000000 | 2707.64 |
1091750400000 | 2661.88 |
1092009600000 | 2655.56 |
1092096000000 | 2683.79 |
1092182400000 | 2659.28 |
1092268800000 | 2669.56 |
1092355200000 | 2651.54 |
1092614400000 | 2662.66 |
1092700800000 | 2674.46 |
1092787200000 | 2678.54 |
1092873600000 | 2669.61 |
1092960000000 | 2657.46 |
1093219200000 | 2686.62 |
1093305600000 | 2662.74 |
1093392000000 | 2662.71 |
1093478400000 | 2699.89 |
1093564800000 | 2703.23 |
1093824000000 | 2710.79 |
1093910400000 | 2709.61 |
1093996800000 | 2713.48 |
1094083200000 | 2711.4 |
1094169600000 | 2723.96 |
1094428800000 | 2731.05 |
1094515200000 | 2709.54 |
1094601600000 | 2725.01 |
1094688000000 | 2711.26 |
1094774400000 | 2750.97 |
1095033600000 | 2806.11 |
1095120000000 | 2789.04 |
1095206400000 | 2769.42 |
1095292800000 | 2748.07 |
1095379200000 | 2805.14 |
1095638400000 | 2777.75 |
1095724800000 | 2795.69 |
1095811200000 | 2746.37 |
1095897600000 | 2723.21 |
1095984000000 | 2716.43 |
1096243200000 | 2702.72 |
1096329600000 | 2719.64 |
1096416000000 | 2723.03 |
1096502400000 | 2714.97 |
1096588800000 | 2770.55 |
1096848000000 | 2796.07 |
1096934400000 | 2784.29 |
1097020800000 | 2777.41 |
1097107200000 | 2771.38 |
1097193600000 | 2769.83 |
1097452800000 | 2768.45 |
1097539200000 | 2736.56 |
1097625600000 | 2745.81 |
1097712000000 | 2728.44 |
1097798400000 | 2746.58 |
1098057600000 | 2751.95 |
1098144000000 | 2786.71 |
1098230400000 | 2749.5 |
1098316800000 | 2772.83 |
1098403200000 | 2767.93 |
1098662400000 | 2710.1 |
1098748800000 | 2716.18 |
1098835200000 | 2753.49 |
1098921600000 | 2773.7 |
1099008000000 | 2764.05 |
1099267200000 | 2794.87 |
1099353600000 | 2816.7 |
1099440000000 | 2809.73 |
1099526400000 | 2811.67 |
1099612800000 | 2823.51 |
1099872000000 | 2807.22 |
1099958400000 | 2805.47 |
1100044800000 | 2817.59 |
1100131200000 | 2842.64 |
1100217600000 | 2843.6 |
1100476800000 | 2861.6 |
1100563200000 | 2824.45 |
1100649600000 | 2872.69 |
1100736000000 | 2900.93 |
1100822400000 | 2870.33 |
1101081600000 | 2817.35 |
1101168000000 | 2836.12 |
1101254400000 | 2831.25 |
1101340800000 | 2869.46 |
1101427200000 | 2872.02 |
1101686400000 | 2878.22 |
1101772800000 | 2879.92 |
1101859200000 | 2909.22 |
1101945600000 | 2923.09 |
1102032000000 | 2956.77 |
1102291200000 | 2969.54 |
1102377600000 | 3005.04 |
1102464000000 | 3003.58 |
1102550400000 | 2976.56 |
1102636800000 | 2985.35 |
1102896000000 | 3032.03 |
1102982400000 | 3062.26 |
1103068800000 | 3047.71 |
1103155200000 | 3050.35 |
1103241600000 | 2991.49 |
1103500800000 | 3030.97 |
1103587200000 | 3036.33 |
1103673600000 | 3084.85 |
1103760000000 | 3119.54 |
1103846400000 | 3107.55 |
1104105600000 | 3100.92 |
1104192000000 | 3108.9 |
1104278400000 | 3093.36 |
1104364800000 | 3073.23 |
1104451200000 | 3044.94 |
1104710400000 | 3068.41 |
1104796800000 | 3062.21 |
1104883200000 | 3035.86 |
1104969600000 | 3054.74 |
1105056000000 | 3036.44 |
1105315200000 | 3020.01 |
1105401600000 | 2987.67 |
1105488000000 | 2944.09 |
1105574400000 | 2951.56 |
1105660800000 | 2975.19 |
1105920000000 | 2982.85 |
1106006400000 | 2988.5 |
1106092800000 | 3000.11 |
1106179200000 | 2973.05 |
1106265600000 | 2971.04 |
1106524800000 | 2968.43 |
1106611200000 | 3010.23 |
1106697600000 | 3008.48 |
1106784000000 | 3035.82 |
1106870400000 | 3028.07 |
1107129600000 | 3058.41 |
1107216000000 | 3080.03 |
1107302400000 | 3095.09 |
1107388800000 | 3071.5 |
1107475200000 | 3108.98 |
1107734400000 | 3112.76 |
1107820800000 | 3091.59 |
1107907200000 | 3080.89 |
1107993600000 | 3083.42 |
1108080000000 | 3115.97 |
1108339200000 | 3121.63 |
1108425600000 | 3134.55 |
1108512000000 | 3137.25 |
1108598400000 | 3124.36 |
1108684800000 | 3126.81 |
1108944000000 | 3128.74 |
1109030400000 | 3141.21 |
1109116800000 | 3149.02 |
1109203200000 | 3156.05 |
1109289600000 | 3171.07 |
1109548800000 | 3161.48 |
1109635200000 | 3195.15 |
1109721600000 | 3180.25 |
1109808000000 | 3191.98 |
1109894400000 | 3208.31 |
1110153600000 | 3209.43 |
1110240000000 | 3183.17 |
1110326400000 | 3152.36 |
1110412800000 | 3124.35 |
1110499200000 | 3141.39 |
1110758400000 | 3128.47 |
1110844800000 | 3132.46 |
1110931200000 | 3101.36 |
1111017600000 | 3094.19 |
1111104000000 | 3098.02 |
1111363200000 | 3074.6 |
1111449600000 | 3064.91 |
1111536000000 | 3038.95 |
1111622400000 | 3058.81 |
1112054400000 | 3045.41 |
1112140800000 | 3053.42 |
1112227200000 | 3044.19 |
1112313600000 | 3053.04 |
1112572800000 | 3019.79 |
1112659200000 | 3041.14 |
1112745600000 | 3065.88 |
1112832000000 | 3082.96 |
1112918400000 | 3089.88 |
1113177600000 | 3120.1 |
1113264000000 | 3102.74 |
1113350400000 | 3116.82 |
1113436800000 | 3099.96 |
1113523200000 | 3063.03 |
1113782400000 | 3031.63 |
1113868800000 | 3034.64 |
1113955200000 | 3023.22 |
1114041600000 | 3031.91 |
1114128000000 | 3042.75 |
1114387200000 | 3042.86 |
1114473600000 | 3053.61 |
1114560000000 | 3010.93 |
1114646400000 | 2999.46 |
1114732800000 | 3007.59 |
1114992000000 | 3016.24 |
1115078400000 | 3036.52 |
1115164800000 | 3056.47 |
1115251200000 | 3065.7 |
1115337600000 | 3057.88 |
1115596800000 | 3024.32 |
1115683200000 | 3010.62 |
1115769600000 | 3011.79 |
1115856000000 | 3012.51 |
1115942400000 | 3029.22 |
1116201600000 | 3036.51 |
1116288000000 | 3030.99 |
1116374400000 | 3068.12 |
1116460800000 | 3083 |
1116547200000 | 3063.96 |
1116806400000 | 3076.5 |
1116892800000 | 3078.77 |
1116979200000 | 3090.84 |
1117065600000 | 3101.8 |
1117152000000 | 3093.55 |
1117411200000 | 3073.17 |
1117497600000 | 3018.69 |
1117584000000 | 3025.05 |
1117670400000 | 3039.46 |
1117756800000 | 3018.46 |
1118016000000 | 2999.53 |
1118102400000 | 3044.83 |
1118188800000 | 3039.82 |
1118275200000 | 3032.98 |
1118361600000 | 3016.45 |
1118620800000 | 3032.68 |
1118707200000 | 3033.49 |
1118793600000 | 2994.18 |
1118880000000 | 2996.09 |
1118966400000 | 3040.51 |
1119225600000 | 2995.93 |
1119312000000 | 3012.6 |
1119398400000 | 3022.99 |
1119484800000 | 3005.2 |
1119571200000 | 2984.74 |
1119830400000 | 2969.54 |
1119916800000 | 2980.28 |
1120003200000 | 2980.78 |
1120089600000 | 2989.02 |
1120176000000 | 3018.72 |
1120435200000 | 3013.58 |
1120521600000 | 3016.03 |
1120608000000 | 3010.63 |
1120694400000 | 2956.54 |
1120780800000 | 2972.26 |
1121040000000 | 3017.66 |
1121126400000 | 3014.14 |
1121212800000 | 3015.22 |
1121299200000 | 3040.48 |
1121385600000 | 3045.82 |
1121644800000 | 3046.46 |
1121731200000 | 3067.53 |
1121817600000 | 3073.39 |
1121904000000 | 3082.88 |
1121990400000 | 3070.19 |
1122249600000 | 3072.98 |
1122336000000 | 3095.26 |
1122422400000 | 3123.29 |
1122508800000 | 3154.8 |
1122595200000 | 3138.39 |
1122854400000 | 3115.2 |
1122940800000 | 3132.02 |
1123027200000 | 3165.77 |
1123113600000 | 3141.12 |
1123200000000 | 3123.13 |
1123459200000 | 3127.39 |
1123545600000 | 3166.32 |
1123632000000 | 3205.73 |
1123718400000 | 3173.93 |
1123804800000 | 3135.56 |
1124064000000 | 3124.95 |
1124150400000 | 3097.43 |
1124236800000 | 3105.83 |
1124323200000 | 3090.33 |
1124409600000 | 3112.33 |
1124668800000 | 3110.97 |
1124755200000 | 3056.15 |
1124841600000 | 3059.95 |
1124928000000 | 3014.99 |
1125014400000 | 3008.27 |
1125273600000 | 3011.16 |
1125360000000 | 2981.02 |
1125446400000 | 3021.41 |
1125532800000 | 3074.52 |
1125619200000 | 3092.87 |
1125878400000 | 3116.04 |
1125964800000 | 3134.92 |
1126051200000 | 3129.59 |
1126137600000 | 3110.51 |
1126224000000 | 3103.56 |
1126483200000 | 3095.85 |
1126569600000 | 3050.99 |
1126656000000 | 3073.05 |
1126742400000 | 3074.03 |
1126828800000 | 3082.22 |
1127088000000 | 3026.98 |
1127174400000 | 3043.51 |
1127260800000 | 3008.59 |
1127347200000 | 2975.11 |
1127433600000 | 2988.63 |
1127692800000 | 3045.59 |
1127779200000 | 3034.29 |
1127865600000 | 3082.84 |
1127952000000 | 3042.56 |
1128038400000 | 3039.45 |
1128297600000 | 3029.18 |
1128384000000 | 3071.88 |
1128470400000 | 3058.71 |
1128556800000 | 3078.49 |
1128643200000 | 3039.1 |
1128902400000 | 3027.58 |
1128988800000 | 3029.45 |
1129075200000 | 2998.27 |
1129161600000 | 2978.81 |
1129248000000 | 3040.46 |
1129507200000 | 3015.62 |
1129593600000 | 2981.93 |
1129680000000 | 2928.33 |
1129766400000 | 2926.8 |
1129852800000 | 2948.66 |
1130112000000 | 2989.03 |
1130198400000 | 2971.77 |
1130284800000 | 2955.89 |
1130371200000 | 2915.44 |
1130457600000 | 2928.63 |
1130716800000 | 2971.89 |
1130803200000 | 2969.93 |
1130889600000 | 2996.92 |
1130976000000 | 3015.31 |
1131062400000 | 2956.03 |
1131321600000 | 2990.28 |
1131408000000 | 2981.11 |
1131494400000 | 2963.69 |
1131580800000 | 2970.7 |
1131667200000 | 3008.26 |
1131926400000 | 3026.06 |
1132012800000 | 3018.33 |
1132099200000 | 2988.45 |
1132185600000 | 3002.3 |
1132272000000 | 3028.06 |
1132531200000 | 3035.12 |
1132617600000 | 3015.99 |
1132704000000 | 3038.02 |
1132790400000 | 3025.85 |
1132876800000 | 3008.85 |
1133136000000 | 3011.92 |
1133222400000 | 3017.95 |
1133308800000 | 3008.73 |
1133395200000 | 3039.96 |
1133481600000 | 3033.51 |
1133740800000 | 3019.82 |
1133827200000 | 3034.87 |
1133913600000 | 3016.17 |
1134000000000 | 3045.75 |
1134086400000 | 3039.66 |
1134345600000 | 3067.65 |
1134432000000 | 3070.94 |
1134518400000 | 3087.78 |
1134604800000 | 3087.22 |
1134691200000 | 3129.03 |
1134950400000 | 3134.4 |
1135036800000 | 3145.72 |
1135123200000 | 3152.24 |
1135209600000 | 3154.62 |
1135296000000 | 3158.4 |
1135641600000 | 3184.91 |
1135728000000 | 3164.04 |
1135814400000 | 3161.73 |
1135900800000 | 3124.39 |
1136160000000 | 3146.56 |
1136246400000 | 3168.47 |
1136332800000 | 3218.54 |
1136419200000 | 3251.28 |
1136505600000 | 3290.01 |
1136764800000 | 3287.68 |
1136851200000 | 3247.25 |
1136937600000 | 3265.2 |
1137024000000 | 3256.73 |
1137110400000 | 3225.57 |
1137369600000 | 3242.74 |
1137456000000 | 3215.38 |
1137542400000 | 3208.57 |
1137628800000 | 3225.76 |
1137715200000 | 3135.26 |
1137974400000 | 3172.2 |
1138060800000 | 3177.68 |
1138147200000 | 3194.98 |
1138233600000 | 3246.65 |
1138320000000 | 3253.6 |
1138579200000 | 3225.37 |
1138665600000 | 3246.9 |
1138752000000 | 3261.2 |
1138838400000 | 3221.11 |
1138924800000 | 3208.73 |
1139184000000 | 3202.86 |
1139270400000 | 3208.07 |
1139356800000 | 3206.13 |
1139443200000 | 3233.77 |
1139529600000 | 3219.36 |
1139788800000 | 3249.09 |
1139875200000 | 3245.39 |
1139961600000 | 3243.33 |
1140048000000 | 3278.9 |
1140134400000 | 3275.93 |
1140393600000 | 3274.5 |
1140480000000 | 3265.61 |
1140566400000 | 3300.73 |
1140652800000 | 3317.51 |
1140739200000 | 3317.9 |
1140998400000 | 3295.73 |
1141084800000 | 3244.55 |
1141171200000 | 3270.56 |
1141257600000 | 3234.21 |
1141344000000 | 3229.44 |
1141603200000 | 3252.78 |
1141689600000 | 3237.15 |
1141776000000 | 3250.12 |
1141862400000 | 3291.67 |
1141948800000 | 3322.29 |
1142208000000 | 3359.78 |
1142294400000 | 3373.32 |
1142380800000 | 3380.6 |
1142467200000 | 3407.88 |
1142553600000 | 3424.85 |
1142812800000 | 3454.42 |
1142899200000 | 3436.96 |
1142985600000 | 3454 |
1143072000000 | 3424.41 |
1143158400000 | 3439.23 |
1143417600000 | 3415.61 |
1143504000000 | 3413.74 |
1143590400000 | 3414.88 |
1143676800000 | 3459.1 |
1143763200000 | 3446.94 |
1144022400000 | 3491.58 |
1144108800000 | 3485.9 |
1144195200000 | 3491.05 |
1144281600000 | 3451.74 |
1144368000000 | 3365.17 |
1144627200000 | 3380.58 |
1144713600000 | 3330.77 |
1144800000000 | 3326.56 |
1144886400000 | 3336.51 |
1145318400000 | 3355.07 |
1145404800000 | 3397.41 |
1145491200000 | 3434.81 |
1145577600000 | 3458.41 |
1145836800000 | 3446.86 |
1145923200000 | 3442.84 |
1146009600000 | 3455.39 |
1146096000000 | 3449.43 |
1146182400000 | 3433.95 |
1146441600000 | 3419.48 |
1146528000000 | 3423.84 |
1146614400000 | 3385.71 |
1146700800000 | 3419.15 |
1146787200000 | 3464.37 |
1147046400000 | 3477.19 |
1147132800000 | 3464.93 |
1147219200000 | 3450.83 |
1147305600000 | 3431.77 |
1147392000000 | 3384.96 |
1147651200000 | 3361.27 |
1147737600000 | 3373.46 |
1147824000000 | 3238.22 |
1147910400000 | 3285.05 |
1147996800000 | 3288.74 |
1148256000000 | 3220.05 |
1148342400000 | 3295.58 |
1148428800000 | 3251.52 |
1148515200000 | 3257.63 |
1148601600000 | 3310.31 |
1148860800000 | 3287.19 |
1148947200000 | 3221.64 |
1149033600000 | 3258.65 |
1149120000000 | 3267.61 |
1149206400000 | 3272.57 |
1149465600000 | 3257.54 |
1149552000000 | 3201.29 |
1149638400000 | 3208.33 |
1149724800000 | 3115.31 |
1149811200000 | 3121.1 |
1150070400000 | 3053.46 |
1150156800000 | 3015.13 |
1150243200000 | 3035.85 |
1150329600000 | 3121.74 |
1150416000000 | 3112.76 |
1150675200000 | 3117.5 |
1150761600000 | 3124.32 |
1150848000000 | 3125.07 |
1150934400000 | 3157.18 |
1151020800000 | 3166.4 |
1151280000000 | 3157.79 |
1151366400000 | 3139.52 |
1151452800000 | 3133.26 |
1151539200000 | 3170.61 |
1151625600000 | 3287.32 |
1151884800000 | 3302.26 |
1151971200000 | 3293.39 |
1152057600000 | 3247.66 |
1152144000000 | 3283.91 |
1152230400000 | 3302.57 |
1152489600000 | 3330.7 |
1152576000000 | 3309.01 |
1152662400000 | 3323.17 |
1152748800000 | 3243.6 |
1152835200000 | 3167.6 |
1153094400000 | 3146.27 |
1153180800000 | 3132.11 |
1153267200000 | 3232.82 |
1153353600000 | 3260.52 |
1153440000000 | 3252.81 |
1153699200000 | 3322.52 |
1153785600000 | 3313.62 |
1153872000000 | 3316.87 |
1153958400000 | 3361.27 |
1154044800000 | 3390.73 |
1154304000000 | 3373.85 |
1154390400000 | 3337.61 |
1154476800000 | 3375.25 |
1154563200000 | 3346.73 |
1154649600000 | 3426.08 |
1154908800000 | 3337.22 |
1154995200000 | 3340.39 |
1155081600000 | 3388.91 |
1155168000000 | 3349.17 |
1155254400000 | 3329.5 |
1155513600000 | 3377.07 |
1155600000000 | 3429.06 |
1155686400000 | 3447.6 |
1155772800000 | 3459.16 |
1155859200000 | 3462.65 |
1156118400000 | 3453.07 |
1156204800000 | 3434.38 |
1156291200000 | 3375.4 |
1156377600000 | 3406.38 |
1156464000000 | 3385.87 |
1156723200000 | 3426.93 |
1156809600000 | 3420.52 |
1156896000000 | 3446.9 |
1156982400000 | 3427.77 |
1157068800000 | 3427.61 |
1157328000000 | 3460.84 |
1157414400000 | 3446.33 |
1157500800000 | 3378.68 |
1157587200000 | 3348.26 |
1157673600000 | 3372.04 |
1157932800000 | 3374.91 |
1158019200000 | 3402.44 |
1158105600000 | 3426.62 |
1158192000000 | 3423.25 |
1158278400000 | 3427.46 |
1158537600000 | 3421.29 |
1158624000000 | 3414.32 |
1158710400000 | 3485.47 |
1158796800000 | 3485.91 |
1158883200000 | 3455.92 |
1159142400000 | 3444.33 |
1159228800000 | 3473.42 |
1159315200000 | 3496.5 |
1159401600000 | 3479.51 |
1159488000000 | 3491.5 |
1159747200000 | 3509.21 |
1159833600000 | 3506.45 |
1159920000000 | 3549.49 |
1160006400000 | 3570.28 |
1160092800000 | 3541.6 |
1160352000000 | 3529.75 |
1160438400000 | 3559.65 |
1160524800000 | 3584.04 |
1160611200000 | 3609.98 |
1160697600000 | 3602.52 |
1160956800000 | 3611.85 |
1161043200000 | 3575.7 |
1161129600000 | 3598.5 |
1161216000000 | 3608.66 |
1161302400000 | 3590.33 |
1161561600000 | 3602.8 |
1161648000000 | 3602.88 |
1161734400000 | 3606.09 |
1161820800000 | 3642.61 |
1161907200000 | 3622.61 |
1162166400000 | 3623.52 |
1162252800000 | 3628.62 |
1162339200000 | 3672.49 |
1162425600000 | 3653.15 |
1162512000000 | 3627.13 |
1162771200000 | 3681.13 |
1162857600000 | 3724.73 |
1162944000000 | 3717.73 |
1163030400000 | 3736.73 |
1163116800000 | 3746.09 |
1163376000000 | 3773.51 |
1163462400000 | 3775.98 |
1163548800000 | 3804.36 |
1163635200000 | 3805.65 |
1163721600000 | 3795.66 |
1163980800000 | 3819.49 |
1164067200000 | 3823.15 |
1164153600000 | 3830.05 |
1164240000000 | 3827.52 |
1164326400000 | 3807.43 |
1164585600000 | 3739.15 |
1164672000000 | 3748.29 |
1164758400000 | 3813.03 |
1164844800000 | 3824.01 |
1164931200000 | 3800.9 |
1165190400000 | 3835.61 |
1165276800000 | 3862.54 |
1165363200000 | 3872.45 |
1165449600000 | 3889.7 |
1165536000000 | 3893.79 |
1165795200000 | 3897.64 |
1165881600000 | 3926.73 |
1165968000000 | 3962.66 |
1166054400000 | 3977.5 |
1166140800000 | 3979.43 |
1166400000000 | 3955.5 |
1166486400000 | 3954.06 |
1166572800000 | 3944.6 |
1166659200000 | 3961.1 |
1166745600000 | 3929.46 |
1167177600000 | 3992.19 |
1167264000000 | 3990.23 |
1167350400000 | 4005.45 |
1167696000000 | 4099.95 |
1167782400000 | 4097.73 |
1167868800000 | 4073.44 |
1167955200000 | 3996.55 |
1168214400000 | 4000.39 |
1168300800000 | 4010.55 |
1168387200000 | 3950.76 |
1168473600000 | 4006.77 |
1168560000000 | 4003.9 |
1168819200000 | 4007.06 |
1168905600000 | 4005.51 |
1168992000000 | 3995.24 |
1169078400000 | 3987.48 |
1169164800000 | 4016.13 |
1169424000000 | 3993.28 |
1169510400000 | 4040.09 |
1169596800000 | 4069.59 |
1169683200000 | 4042.2 |
1169769600000 | 4007.16 |
1170028800000 | 4039.16 |
1170115200000 | 4070.4 |
1170201600000 | 4060.7 |
1170288000000 | 4089.22 |
1170374400000 | 4114.91 |
1170633600000 | 4096.47 |
1170720000000 | 4111 |
1170806400000 | 4154.21 |
1170892800000 | 4140.21 |
1170979200000 | 4112.42 |
1171238400000 | 4066.05 |
1171324800000 | 4084.71 |
1171411200000 | 4140.88 |
1171497600000 | 4124.42 |
1171584000000 | 4110 |
1171843200000 | 4133.35 |
1171929600000 | 4133.54 |
1172016000000 | 4088.49 |
1172102400000 | 4090.56 |
1172188800000 | 4103.52 |
1172448000000 | 4133.97 |
1172534400000 | 4064.79 |
1172620800000 | 4010.83 |
1172707200000 | 3943.03 |
1172793600000 | 3935.23 |
1173052800000 | 3896.95 |
1173139200000 | 3914.45 |
1173225600000 | 3944.99 |
1173312000000 | 4007.54 |
1173398400000 | 3989.37 |
1173657600000 | 3972.19 |
1173744000000 | 3926.71 |
1173830400000 | 3847.59 |
1173916800000 | 3933.15 |
1174003200000 | 3943.87 |
1174262400000 | 4015.25 |
1174348800000 | 3997.95 |
1174435200000 | 3980.46 |
1174521600000 | 4085.38 |
1174608000000 | 4097.94 |
1174867200000 | 4059.29 |
1174953600000 | 4069.5 |
1175040000000 | 4046.05 |
1175126400000 | 4091.06 |
1175212800000 | 4068.02 |
1175472000000 | 4103.65 |
1175558400000 | 4160.85 |
1175644800000 | 4179.85 |
1175731200000 | 4180.71 |
1176163200000 | 4201.01 |
1176249600000 | 4181.65 |
1176336000000 | 4158.24 |
1176422400000 | 4201.48 |
1176681600000 | 4250.9 |
1176768000000 | 4256.43 |
1176854400000 | 4232.44 |
1176940800000 | 4219.6 |
1177027200000 | 4271.67 |
1177286400000 | 4243.84 |
1177372800000 | 4228.74 |
1177459200000 | 4256.09 |
1177545600000 | 4266.37 |
1177632000000 | 4227.59 |
1177891200000 | 4197.23 |
1177977600000 | 4197.44 |
1178064000000 | 4213.89 |
1178150400000 | 4206.96 |
1178236800000 | 4238.12 |
1178496000000 | 4227.14 |
1178582400000 | 4179.18 |
1178668800000 | 4201.28 |
1178755200000 | 4162.56 |
1178841600000 | 4221.13 |
1179100800000 | 4191.52 |
1179187200000 | 4200.85 |
1179273600000 | 4194.51 |
1179360000000 | 4155.68 |
1179446400000 | 4176.17 |
1179705600000 | 4128.41 |
1179792000000 | 4141.48 |
1179878400000 | 4159.98 |
1179964800000 | 4104.41 |
1180051200000 | 4110.42 |
1180310400000 | 4121.42 |
1180396800000 | 4096.72 |
1180483200000 | 4087.46 |
1180569600000 | 4113.21 |
1180656000000 | 4121.99 |
1180915200000 | 4097.04 |
1181001600000 | 4101.82 |
1181088000000 | 4013.73 |
1181174400000 | 3964.47 |
1181260800000 | 3930.81 |
1181520000000 | 3964.23 |
1181606400000 | 3936.6 |
1181692800000 | 3958.66 |
1181779200000 | 4041.87 |
1181865600000 | 4098.86 |
1182124800000 | 4127.36 |
1182211200000 | 4089.06 |
1182297600000 | 4112.29 |
1182384000000 | 4081.39 |
1182470400000 | 4067.54 |
1182729600000 | 4078.05 |
1182816000000 | 4040.36 |
1182902400000 | 4024.65 |
1182988800000 | 4040.08 |
1183075200000 | 4086.66 |
1183334400000 | 4066.21 |
1183420800000 | 4135.41 |
1183507200000 | 4126.78 |
1183593600000 | 4093.84 |
1183680000000 | 4089.71 |
1183939200000 | 4099.34 |
1184025600000 | 4088.18 |
1184112000000 | 4103.72 |
1184198400000 | 4125.97 |
1184284800000 | 4154.15 |
1184544000000 | 4149.1 |
1184630400000 | 4134.15 |
1184716800000 | 4077.63 |
1184803200000 | 4124.75 |
1184889600000 | 4060.63 |
1185148800000 | 4095.75 |
1185235200000 | 4012.16 |
1185321600000 | 3955.41 |
1185408000000 | 3884.55 |
1185494400000 | 3883.12 |
1185753600000 | 3924.78 |
1185840000000 | 3996.43 |
1185926400000 | 3888.18 |
1186012800000 | 3915.43 |
1186099200000 | 3886.86 |
1186358400000 | 3866.98 |
1186444800000 | 3939.83 |
1186531200000 | 4007.23 |
1186617600000 | 3918.02 |
1186704000000 | 3808.9 |
1186963200000 | 3860.34 |
1187049600000 | 3840.7 |
1187136000000 | 3840.88 |
1187222400000 | 3706.22 |
1187308800000 | 3775.92 |
1187568000000 | 3771.5 |
1187654400000 | 3777.87 |
1187740800000 | 3842.9 |
1187827200000 | 3825.73 |
1187913600000 | 3852.03 |
1188172800000 | 3853.6 |
1188259200000 | 3821.99 |
1188345600000 | 3848.82 |
1188432000000 | 3878.74 |
1188518400000 | 3923.81 |
1188777600000 | 3897.76 |
1188864000000 | 3916.51 |
1188950400000 | 3852.59 |
1189036800000 | 3885.86 |
1189123200000 | 3815.74 |
1189382400000 | 3813.16 |
1189468800000 | 3843.5 |
1189555200000 | 3844.38 |
1189641600000 | 3860.52 |
1189728000000 | 3830.7 |
1189987200000 | 3779.47 |
1190073600000 | 3830.89 |
1190160000000 | 3943.65 |
1190246400000 | 3899.32 |
1190332800000 | 3903.07 |
1190592000000 | 3897.15 |
1190678400000 | 3877.28 |
1190764800000 | 3928.72 |
1190851200000 | 3942.23 |
1190937600000 | 3923.21 |
1191196800000 | 3951.85 |
1191283200000 | 3970.78 |
1191369600000 | 3949.38 |
1191456000000 | 3955.6 |
1191542400000 | 3916.42 |
1191801600000 | 3895.54 |
1191888000000 | 3907.93 |
1191974400000 | 3916.94 |
1192060800000 | 3930.06 |
1192147200000 | 3916.05 |
1192406400000 | 3891.94 |
1192492800000 | 3883.66 |
1192579200000 | 3893.43 |
1192665600000 | 3903.92 |
1192752000000 | 3842.2 |
1193011200000 | 3825.05 |
1193097600000 | 3820.26 |
1193184000000 | 3814.66 |
1193270400000 | 3867.97 |
1193356800000 | 3894.16 |
1193616000000 | 3896.05 |
1193702400000 | 3888.92 |
1193788800000 | 3908.75 |
1193875200000 | 3835.48 |
1193961600000 | 3787.11 |
1194220800000 | 3763.36 |
1194307200000 | 3758.65 |
1194393600000 | 3745.43 |
1194480000000 | 3764.61 |
1194566400000 | 3762.6 |
1194825600000 | 3826.59 |
1194912000000 | 3841.51 |
1194998400000 | 3861.23 |
1195084800000 | 3899.44 |
1195171200000 | 3874.58 |
1195430400000 | 3854.71 |
1195516800000 | 3943.08 |
1195603200000 | 3901.96 |
1195689600000 | 3911.83 |
1195776000000 | 3960.88 |
1196035200000 | 3934.69 |
1196121600000 | 3954.89 |
1196208000000 | 4006.96 |
1196294400000 | 4040.85 |
1196380800000 | 4085.7 |
1196640000000 | 4064.75 |
1196726400000 | 4097.56 |
1196812800000 | 4146.91 |
1196899200000 | 4144.16 |
1196985600000 | 4154.6 |
1197244800000 | 4192.9 |
1197331200000 | 4190.82 |
1197417600000 | 4199.58 |
1197504000000 | 4119.98 |
1197590400000 | 4081.68 |
1197849600000 | 3955.75 |
1197936000000 | 3973.99 |
1198022400000 | 3930.55 |
1198108800000 | 3916.38 |
1198195200000 | 3964.64 |
1198454400000 | 3956.98 |
1198713600000 | 3988.36 |
1198800000000 | 4006.67 |
1199059200000 | 4022.4 |
1199232000000 | 4030.74 |
1199318400000 | 4012.03 |
1199404800000 | 4007.1 |
1199664000000 | 4016.57 |
1199750400000 | 3998.17 |
1199836800000 | 3991.33 |
1199923200000 | 4006.7 |
1200009600000 | 4040.7 |
1200268800000 | 4065.13 |
1200355200000 | 3962.38 |
1200441600000 | 3917 |
1200528000000 | 3885.67 |
1200614400000 | 3798.97 |
1200873600000 | 3508.06 |
1200960000000 | 3566.13 |
1201046400000 | 3391.74 |
1201132800000 | 3595.35 |
1201219200000 | 3533.19 |
1201478400000 | 3542.57 |
1201564800000 | 3559.9 |
1201651200000 | 3536.36 |
1201737600000 | 3587.08 |
1201824000000 | 3623.76 |
1202083200000 | 3613.06 |
1202169600000 | 3472.13 |
1202256000000 | 3501.62 |
1202342400000 | 3435.01 |
1202428800000 | 3389.5 |
1202688000000 | 3387.19 |
1202774400000 | 3505.38 |
1202860800000 | 3510.78 |
1202947200000 | 3499.13 |
1203033600000 | 3469 |
1203292800000 | 3549.36 |
1203379200000 | 3598.27 |
1203465600000 | 3553.66 |
1203552000000 | 3584.53 |
1203638400000 | 3554.65 |
1203897600000 | 3561.88 |
1203984000000 | 3587.93 |
1204070400000 | 3616.35 |
1204156800000 | 3543.41 |
1204243200000 | 3508.56 |
1204502400000 | 3503.28 |
1204588800000 | 3458.98 |
1204675200000 | 3530.68 |
1204761600000 | 3466.72 |
1204848000000 | 3435.03 |
1205107200000 | 3445.54 |
1205193600000 | 3486.26 |
1205280000000 | 3543.5 |
1205366400000 | 3497.16 |
1205452800000 | 3480.02 |
1205712000000 | 3420.82 |
1205798400000 | 3536.77 |
1205884800000 | 3507.94 |
1205971200000 | 3517.32 |
1206403200000 | 3652.82 |
1206489600000 | 3670.8 |
1206576000000 | 3709.01 |
1206662400000 | 3700.77 |
1206921600000 | 3737.22 |
1207008000000 | 3825.46 |
1207094400000 | 3827.35 |
1207180800000 | 3776.95 |
1207267200000 | 3817.78 |
1207526400000 | 3859.72 |
1207612800000 | 3850.32 |
1207699200000 | 3855.09 |
1207785600000 | 3832.91 |
1207872000000 | 3788.22 |
1208131200000 | 3760.34 |
1208217600000 | 3760.17 |
1208304000000 | 3801.73 |
1208390400000 | 3800.73 |
1208476800000 | 3837.28 |
1208736000000 | 3828.14 |
1208822400000 | 3814.8 |
1208908800000 | 3858.9 |
1208995200000 | 3806.15 |
1209081600000 | 3811.79 |
1209340800000 | 3845.19 |
1209427200000 | 3807.18 |
1209513600000 | 3799.79 |
1209600000000 | 3824.87 |
1209686400000 | 3859.66 |
1209945600000 | 3854.22 |
1210032000000 | 3816.8 |
1210118400000 | 3788.35 |
1210204800000 | 3813.94 |
1210291200000 | 3741.35 |
1210550400000 | 3769.67 |
1210636800000 | 3754.17 |
1210723200000 | 3786.31 |
1210809600000 | 3783.15 |
1210896000000 | 3797.29 |
1211155200000 | 3787.06 |
1211241600000 | 3751.81 |
1211328000000 | 3726.2 |
1211414400000 | 3720.07 |
1211500800000 | 3675.52 |
1211760000000 | 3684.87 |
1211846400000 | 3675.74 |
1211932800000 | 3679.83 |
1212019200000 | 3635.13 |
1212105600000 | 3696.21 |
1212364800000 | 3662.02 |
1212451200000 | 3682.74 |
1212537600000 | 3671.02 |
1212624000000 | 3702.64 |
1212710400000 | 3648.4 |
1212969600000 | 3668.2 |
1213056000000 | 3581.58 |
1213142400000 | 3509.7 |
1213228800000 | 3542.01 |
1213315200000 | 3554.52 |
1213574400000 | 3536.5 |
1213660800000 | 3555.33 |
1213747200000 | 3518.61 |
1213833600000 | 3464.93 |
1213920000000 | 3457.93 |
1214179200000 | 3418.84 |
1214265600000 | 3411.18 |
1214352000000 | 3452.48 |
1214438400000 | 3394.27 |
1214524800000 | 3368.18 |
1214784000000 | 3395.48 |
1214870400000 | 3362.52 |
1214956800000 | 3357.05 |
1215043200000 | 3384.06 |
1215129600000 | 3308.9 |
1215388800000 | 3362.62 |
1215475200000 | 3337.15 |
1215561600000 | 3371.47 |
1215648000000 | 3312.84 |
1215734400000 | 3255.09 |
1215993600000 | 3261.05 |
1216080000000 | 3174.57 |
1216166400000 | 3197.47 |
1216252800000 | 3277.73 |
1216339200000 | 3354.02 |
1216598400000 | 3361.99 |
1216684800000 | 3358.25 |
1216771200000 | 3399.28 |
1216857600000 | 3361.89 |
1216944000000 | 3381.36 |
1217203200000 | 3374.48 |
1217289600000 | 3373.92 |
1217376000000 | 3396.32 |
1217462400000 | 3414.31 |
1217548800000 | 3360.72 |
1217808000000 | 3355.61 |
1217894400000 | 3455.13 |
1217980800000 | 3483.51 |
1218067200000 | 3479.13 |
1218153600000 | 3470.98 |
1218412800000 | 3496.07 |
1218499200000 | 3451.74 |
1218585600000 | 3373.75 |
1218672000000 | 3365.01 |
1218758400000 | 3336.45 |
1219017600000 | 3329.81 |
1219104000000 | 3249.49 |
1219190400000 | 3270.62 |
1219276800000 | 3201.45 |
1219363200000 | 3254.26 |
1219622400000 | 3217.1 |
1219708800000 | 3196.7 |
1219795200000 | 3219.8 |
1219881600000 | 3296.08 |
1219968000000 | 3327.23 |
1220227200000 | 3324.2 |
1220313600000 | 3368.17 |
1220400000000 | 3280.9 |
1220486400000 | 3176.45 |
1220572800000 | 3067.63 |
1220832000000 | 3148.33 |
1220918400000 | 3115.9 |
1221004800000 | 3088.05 |
1221091200000 | 3063.36 |
1221177600000 | 3130.33 |
1221436800000 | 3026.87 |
1221523200000 | 2963.67 |
1221609600000 | 2922.83 |
1221696000000 | 2925.33 |
1221782400000 | 3122.81 |
1222041600000 | 3057.77 |
1222128000000 | 3032.88 |
1222214400000 | 2999.33 |
1222300800000 | 3079.59 |
1222387200000 | 3023.95 |
1222646400000 | 2848.93 |
1222732800000 | 2874.66 |
1222819200000 | 2890.48 |
1222905600000 | 2829.61 |
1222992000000 | 2945.42 |
1223251200000 | 2717.72 |
1223337600000 | 2746.44 |
1223424000000 | 2603.03 |
1223510400000 | 2595.29 |
1223596800000 | 2454.08 |
1223856000000 | 2670.67 |
1223942400000 | 2732.53 |
1224028800000 | 2609.57 |
1224115200000 | 2447.13 |
1224201600000 | 2547.96 |
1224460800000 | 2627.66 |
1224547200000 | 2631.89 |
1224633600000 | 2511.29 |
1224720000000 | 2515.32 |
1224806400000 | 2394.1 |
1225065600000 | 2339.09 |
1225152000000 | 2436.74 |
1225238400000 | 2520.48 |
1225324800000 | 2515.93 |
1225411200000 | 2531.73 |
1225670400000 | 2516.01 |
1225756800000 | 2613.8 |
1225843200000 | 2597.37 |
1225929600000 | 2426.3 |
1226016000000 | 2480.59 |
1226275200000 | 2539.56 |
1226361600000 | 2380.53 |
1226448000000 | 2342.62 |
1226534400000 | 2382.43 |
1226620800000 | 2412.99 |
1226880000000 | 2335.15 |
1226966400000 | 2345.64 |
1227052800000 | 2279.06 |
1227139200000 | 2284.29 |
1227225600000 | 2207.75 |
1227484800000 | 2377.95 |
1227571200000 | 2407.12 |
1227657600000 | 2385.16 |
1227744000000 | 2445.57 |
1227830400000 | 2425.06 |
1228089600000 | 2274.24 |
1228176000000 | 2360.83 |
1228262400000 | 2394.35 |
1228348800000 | 2420.33 |
1228435200000 | 2351.6 |
1228694400000 | 2523.36 |
1228780800000 | 2559.91 |
1228867200000 | 2589.64 |
1228953600000 | 2556.23 |
1229040000000 | 2545.02 |
1229299200000 | 2574.63 |
1229385600000 | 2618.71 |
1229472000000 | 2671.72 |
1229558400000 | 2685.39 |
1229644800000 | 2631.26 |
1229904000000 | 2579.39 |
1229990400000 | 2558.71 |
1230076800000 | 2560.64 |
1230508800000 | 2631.83 |
1230595200000 | 2690.73 |
1230681600000 | 2661.06 |
1230854400000 | 2721.34 |
1231113600000 | 2619.8 |
1231200000000 | 2577.27 |
1231286400000 | 2609.54 |
1231372800000 | 2589.73 |
1231459200000 | 2538.41 |
1231718400000 | 2497.37 |
1231804800000 | 2470.39 |
1231891200000 | 2383.78 |
1231977600000 | 2363.65 |
1232064000000 | 2390.71 |
1232323200000 | 2354.19 |
1232409600000 | 2268.13 |
1232496000000 | 2271.68 |
1232582400000 | 2240.94 |
1232668800000 | 2174.46 |
1232928000000 | 2256.88 |
1233014400000 | 2279.5 |
1233100800000 | 2352.05 |
1233187200000 | 2286.14 |
1233273600000 | 2251.85 |
1233532800000 | 2206.67 |
1233619200000 | 2286.62 |
1233705600000 | 2301.65 |
1233792000000 | 2294.74 |
1233878400000 | 2373.49 |
1234137600000 | 2374.61 |
1234224000000 | 2291.77 |
1234310400000 | 2314.73 |
1234396800000 | 2240.48 |
1234483200000 | 2259.69 |
1234742400000 | 2210.72 |
1234828800000 | 2131.32 |
1234915200000 | 2122.62 |
1235001600000 | 2141.42 |
1235088000000 | 2029.19 |
1235347200000 | 2011.81 |
1235433600000 | 1989.58 |
1235520000000 | 1992.2 |
1235606400000 | 2030.15 |
1235692800000 | 2017.72 |
1235952000000 | 1933.42 |
1236038400000 | 1922.49 |
1236124800000 | 1987.04 |
1236211200000 | 1893.55 |
1236297600000 | 1875.72 |
1236556800000 | 1883.59 |
1236643200000 | 1984.7 |
1236729600000 | 2003.56 |
1236816000000 | 2054.08 |
1236902400000 | 2051.11 |
1237161600000 | 2131.05 |
1237248000000 | 2103.07 |
1237334400000 | 2132.78 |
1237420800000 | 2187.27 |
1237507200000 | 2180.3 |
1237766400000 | 2247.53 |
1237852800000 | 2235.32 |
1237939200000 | 2257.69 |
1238025600000 | 2284.6 |
1238112000000 | 2213.52 |
1238371200000 | 2105.75 |
1238457600000 | 2191.97 |
1238544000000 | 2228.92 |
1238630400000 | 2349.11 |
1238716800000 | 2310.04 |
1238976000000 | 2294.62 |
1239062400000 | 2253.97 |
1239148800000 | 2269.63 |
1239235200000 | 2305.27 |
1239667200000 | 2320.14 |
1239753600000 | 2283.38 |
1239840000000 | 2319.37 |
1239926400000 | 2351.67 |
1240185600000 | 2272.37 |
1240272000000 | 2288.04 |
1240358400000 | 2329.77 |
1240444800000 | 2291.88 |
1240531200000 | 2358.16 |
1240790400000 | 2331.59 |
1240876800000 | 2306.3 |
1240963200000 | 2359.65 |
1241049600000 | 2369.3 |
1241136000000 | 2374.27 |
1241395200000 | 2410.93 |
1241481600000 | 2396.4 |
1241568000000 | 2414.09 |
1241654400000 | 2391.89 |
1241740800000 | 2442.95 |
1242000000000 | 2436.27 |
1242086400000 | 2440.3 |
1242172800000 | 2370.58 |
1242259200000 | 2384.46 |
1242345600000 | 2380.11 |
1242604800000 | 2413.67 |
1242691200000 | 2456.15 |
1242777600000 | 2481.95 |
1242864000000 | 2420.56 |
1242950400000 | 2427.18 |
1243209600000 | 2439.36 |
1243296000000 | 2453.34 |
1243382400000 | 2431.79 |
1243468800000 | 2411.17 |
1243555200000 | 2408.83 |
1243814400000 | 2469.41 |
1243900800000 | 2481.25 |
1243987200000 | 2449.31 |
1244073600000 | 2458.15 |
1244160000000 | 2469.69 |
1244419200000 | 2433.87 |
1244505600000 | 2430.35 |
1244592000000 | 2464.8 |
1244678400000 | 2472.05 |
1244764800000 | 2487.19 |
1245024000000 | 2412.67 |
1245110400000 | 2414.66 |
1245196800000 | 2391.62 |
1245283200000 | 2407.16 |
1245369600000 | 2435.22 |
1245628800000 | 2393.72 |
1245715200000 | 2411.62 |
1245801600000 | 2462.8 |
1245888000000 | 2459.53 |
1245974400000 | 2451.45 |
1246233600000 | 2512.84 |
1246320000000 | 2478.67 |
1246406400000 | 2517.93 |
1246492800000 | 2443.42 |
1246579200000 | 2444.6 |
1246838400000 | 2403.41 |
1246924800000 | 2385.51 |
1247011200000 | 2343.36 |
1247097600000 | 2379.38 |
1247184000000 | 2345.27 |
1247443200000 | 2406.05 |
1247529600000 | 2386.09 |
1247616000000 | 2451.47 |
1247702400000 | 2457.63 |
1247788800000 | 2463.47 |
1248048000000 | 2494.89 |
1248134400000 | 2502.17 |
1248220800000 | 2502.4 |
1248307200000 | 2542.52 |
1248393600000 | 2511.48 |
1248652800000 | 2534.06 |
1248739200000 | 2507.61 |
1248825600000 | 2519.4 |
1248912000000 | 2560.62 |
1248998400000 | 2561.81 |
1249257600000 | 2602.56 |
1249344000000 | 2603 |
1249430400000 | 2582.41 |
1249516800000 | 2602.2 |
1249603200000 | 2646.36 |
1249862400000 | 2619.18 |
1249948800000 | 2613.97 |
1250035200000 | 2635.14 |
1250121600000 | 2655.24 |
1250208000000 | 2629.9 |
1250467200000 | 2576.64 |
1250553600000 | 2597.83 |
1250640000000 | 2606.08 |
1250726400000 | 2630.49 |
1250812800000 | 2687.5 |
1251072000000 | 2705.8 |
1251158400000 | 2744.24 |
1251244800000 | 2760.7 |
1251331200000 | 2752.79 |
1251417600000 | 2765.88 |
1251676800000 | 2771.11 |
1251763200000 | 2694.82 |
1251849600000 | 2696.55 |
1251936000000 | 2697.75 |
1252022400000 | 2698.31 |
1252281600000 | 2721.03 |
1252368000000 | 2748.19 |
1252454400000 | 2803.41 |
1252540800000 | 2813.11 |
1252627200000 | 2815.12 |
1252886400000 | 2848.32 |
1252972800000 | 2843.7 |
1253059200000 | 2868.11 |
1253145600000 | 2867.46 |
1253232000000 | 2883.29 |
1253491200000 | 2888.87 |
1253577600000 | 2889.71 |
1253664000000 | 2901.03 |
1253750400000 | 2871.29 |
1253836800000 | 2870.24 |
1254096000000 | 2931.7 |
1254182400000 | 2900.39 |
1254268800000 | 2855.32 |
1254355200000 | 2782.57 |
1254441600000 | 2764.25 |
1254700800000 | 2783.16 |
1254787200000 | 2830.91 |
1254873600000 | 2813.75 |
1254960000000 | 2854.02 |
1255046400000 | 2809.21 |
1255305600000 | 2829.12 |
1255392000000 | 2789.66 |
1255478400000 | 2865.46 |
1255564800000 | 2867.29 |
1255651200000 | 2836.96 |
1255910400000 | 2886.33 |
1255996800000 | 2903.93 |
1256083200000 | 2913.74 |
1256169600000 | 2886.63 |
1256256000000 | 2885.79 |
1256515200000 | 2849.44 |
1256601600000 | 2834.25 |
1256688000000 | 2795.96 |
1256774400000 | 2838.9 |
1256860800000 | 2762.69 |
1257120000000 | 2788.4 |
1257206400000 | 2696.64 |
1257292800000 | 2757.41 |
1257379200000 | 2798.02 |
1257465600000 | 2814.06 |
1257724800000 | 2873.05 |
1257811200000 | 2849.72 |
1257897600000 | 2861.09 |
1257984000000 | 2844.09 |
1258070400000 | 2853.25 |
1258329600000 | 2899.06 |
1258416000000 | 2894.84 |
1258502400000 | 2889.62 |
1258588800000 | 2875.31 |
1258675200000 | 2853.41 |
1258934400000 | 2903.5 |
1259020800000 | 2887.86 |
1259107200000 | 2903.95 |
1259193600000 | 2816.09 |
1259280000000 | 2850.22 |
1259539200000 | 2805.12 |
1259625600000 | 2864.82 |
1259712000000 | 2873.54 |
1259798400000 | 2898.72 |
1259884800000 | 2883.76 |
1260144000000 | 2859.88 |
1260230400000 | 2820.9 |
1260316800000 | 2776.93 |
1260403200000 | 2797.53 |
1260489600000 | 2797.2 |
1260748800000 | 2841.57 |
1260835200000 | 2823.68 |
1260921600000 | 2863 |
1261008000000 | 2810.66 |
1261094400000 | 2771.88 |
1261353600000 | 2807.29 |
1261440000000 | 2816.36 |
1261526400000 | 2818.52 |
1261612800000 | 2820.34 |
1261958400000 | 2837.19 |
1262044800000 | 2844.86 |
1262131200000 | 2824.71 |
1262217600000 | 2825.46 |
1262563200000 | 2858.51 |
1262649600000 | 2852.69 |
1262736000000 | 2837.74 |
1262822400000 | 2825.07 |
1262908800000 | 2833.13 |
1263168000000 | 2856.69 |
1263254400000 | 2839.38 |
1263340800000 | 2832.81 |
1263427200000 | 2815.42 |
1263513600000 | 2752.36 |
1263772800000 | 2767.17 |
1263859200000 | 2786.24 |
1263945600000 | 2730.01 |
1264032000000 | 2672.75 |
1264118400000 | 2675.92 |
1264377600000 | 2667.75 |
1264464000000 | 2676.96 |
1264550400000 | 2644.42 |
1264636800000 | 2569.78 |
1264723200000 | 2605.54 |
1264982400000 | 2622.31 |
1265068800000 | 2651.86 |
1265155200000 | 2623.61 |
1265241600000 | 2529.38 |
1265328000000 | 2434.63 |
1265587200000 | 2470.66 |
1265673600000 | 2492.16 |
1265760000000 | 2503.16 |
1265846400000 | 2445.38 |
1265932800000 | 2433.83 |
1266192000000 | 2427.82 |
1266278400000 | 2463.04 |
1266364800000 | 2499.81 |
1266451200000 | 2497.79 |
1266537600000 | 2502.22 |
1266796800000 | 2494.81 |
1266883200000 | 2464.39 |
1266969600000 | 2482.55 |
1267056000000 | 2451.57 |
1267142400000 | 2493.53 |
1267401600000 | 2478.08 |
1267488000000 | 2480.78 |
1267574400000 | 2518.74 |
1267660800000 | 2504.03 |
1267747200000 | 2547.45 |
1268006400000 | 2558.39 |
1268092800000 | 2544.05 |
1268179200000 | 2575.19 |
1268265600000 | 2581.08 |
1268352000000 | 2567.71 |
1268611200000 | 2536.62 |
1268697600000 | 2570.65 |
1268784000000 | 2580.19 |
1268870400000 | 2545.8 |
1268956800000 | 2522.18 |
1269216000000 | 2525.99 |
1269302400000 | 2539.76 |
1269388800000 | 2521.32 |
1269475200000 | 2539.02 |
1269561600000 | 2567.24 |
1269820800000 | 2563.06 |
1269907200000 | 2547.89 |
1269993600000 | 2549.32 |
1270080000000 | 2577.57 |
1270512000000 | 2532.63 |
1270598400000 | 2520.59 |
1270684800000 | 2504.87 |
1270771200000 | 2562.51 |
1271030400000 | 2592.78 |
1271116800000 | 2584.1 |
1271203200000 | 2590.55 |
1271289600000 | 2586.6 |
1271376000000 | 2556.53 |
1271635200000 | 2548.98 |
1271721600000 | 2544.82 |
1271808000000 | 2496.33 |
1271894400000 | 2440.08 |
1271980800000 | 2476.87 |
1272240000000 | 2489.47 |
1272326400000 | 2408.63 |
1272412800000 | 2359.56 |
1272499200000 | 2383.2 |
1272585600000 | 2403.51 |
1272844800000 | 2385.09 |
1272931200000 | 2289.37 |
1273017600000 | 2244.29 |
1273104000000 | 2179.07 |
1273190400000 | 2103.84 |
1273449600000 | 2307.9 |
1273536000000 | 2245.56 |
1273622400000 | 2256.74 |
1273708800000 | 2240.33 |
1273795200000 | 2139.61 |
1274054400000 | 2128.74 |
1274140800000 | 2181.15 |
1274227200000 | 2147.13 |
1274313600000 | 2148.32 |
1274400000000 | 2175.73 |
1274659200000 | 2127.43 |
1274745600000 | 2086.99 |
1274832000000 | 2082.73 |
1274918400000 | 2146.12 |
1275004800000 | 2147.74 |
1275264000000 | 2129.41 |
1275350400000 | 2122.44 |
1275436800000 | 2101.63 |
1275523200000 | 2120.95 |
1275609600000 | 2044.91 |
1275868800000 | 2023.75 |
1275955200000 | 2007.9 |
1276041600000 | 2027.38 |
1276128000000 | 2065.77 |
1276214400000 | 2094.04 |
1276473600000 | 2135.74 |
1276560000000 | 2179.26 |
1276646400000 | 2174.66 |
1276732800000 | 2202.91 |
1276819200000 | 2200.39 |
1277078400000 | 2212.18 |
1277164800000 | 2181.23 |
1277251200000 | 2190.59 |
1277337600000 | 2157.67 |
1277424000000 | 2131.57 |
1277683200000 | 2156.09 |
1277769600000 | 2072.46 |
1277856000000 | 2122.18 |
1277942400000 | 2114.27 |
1278028800000 | 2143.2 |
1278288000000 | 2124.73 |
1278374400000 | 2169.57 |
1278460800000 | 2217.86 |
1278547200000 | 2230.72 |
1278633600000 | 2214.03 |
1278892800000 | 2218.92 |
1278979200000 | 2265.8 |
1279065600000 | 2280.82 |
1279152000000 | 2299.43 |
1279238400000 | 2285.55 |
1279497600000 | 2284.3 |
1279584000000 | 2265.47 |
1279670400000 | 2234.38 |
1279756800000 | 2306.29 |
1279843200000 | 2295.06 |
1280102400000 | 2319.39 |
1280188800000 | 2355.39 |
1280275200000 | 2365.47 |
1280361600000 | 2358.82 |
1280448000000 | 2331.24 |
1280707200000 | 2409.38 |
1280793600000 | 2418.44 |
1280880000000 | 2400.68 |
1280966400000 | 2388.3 |
1281052800000 | 2404.43 |
1281312000000 | 2436.22 |
1281398400000 | 2408.83 |
1281484800000 | 2327.18 |
1281571200000 | 2316.93 |
1281657600000 | 2273.41 |
1281916800000 | 2293.79 |
1282003200000 | 2306.91 |
1282089600000 | 2293.25 |
1282176000000 | 2261.98 |
1282262400000 | 2231.96 |
1282521600000 | 2241.89 |
1282608000000 | 2222.93 |
1282694400000 | 2204.61 |
1282780800000 | 2216.42 |
1282867200000 | 2248.29 |
1283126400000 | 2217.94 |
1283212800000 | 2252.26 |
1283299200000 | 2315.8 |
1283385600000 | 2321.4 |
1283472000000 | 2336.29 |
1283731200000 | 2325.55 |
1283817600000 | 2296.65 |
1283904000000 | 2304.8 |
1283990400000 | 2315.96 |
1284076800000 | 2314.71 |
1284336000000 | 2349.28 |
1284422400000 | 2363.35 |
1284508800000 | 2366.17 |
1284595200000 | 2372.55 |
1284681600000 | 2353.89 |
1284940800000 | 2389.63 |
1285027200000 | 2395.01 |
1285113600000 | 2404.98 |
1285200000000 | 2394.44 |
1285286400000 | 2448.05 |
1285545600000 | 2432.6 |
1285632000000 | 2457.83 |
1285718400000 | 2448.18 |
1285804800000 | 2438.16 |
1285891200000 | 2436.37 |
1286150400000 | 2393.31 |
1286236800000 | 2458.37 |
1286323200000 | 2471.13 |
1286409600000 | 2497.55 |
1286496000000 | 2499.61 |
1286755200000 | 2489.23 |
1286841600000 | 2460.59 |
1286928000000 | 2518.03 |
1287014400000 | 2538.44 |
1287100800000 | 2548.98 |
1287360000000 | 2557.39 |
1287446400000 | 2557.96 |
1287532800000 | 2585.84 |
1287619200000 | 2609.26 |
1287705600000 | 2601.16 |
1287964800000 | 2589.75 |
1288051200000 | 2563.76 |
1288137600000 | 2549.48 |
1288224000000 | 2565.89 |
1288310400000 | 2549.36 |
1288569600000 | 2529.56 |
1288656000000 | 2567.61 |
1288742400000 | 2536.14 |
1288828800000 | 2605.43 |
1288915200000 | 2560.15 |
1289174400000 | 2535.51 |
1289260800000 | 2544.21 |
1289347200000 | 2481.96 |
1289433600000 | 2463.93 |
1289520000000 | 2474.16 |
1289779200000 | 2472.51 |
1289865600000 | 2443.89 |
1289952000000 | 2453.76 |
1290038400000 | 2507.52 |
1290124800000 | 2514.97 |
1290384000000 | 2470.13 |
1290470400000 | 2380.52 |
1290556800000 | 2364.49 |
1290643200000 | 2361.41 |
1290729600000 | 2336.38 |
1290988800000 | 2267.43 |
1291075200000 | 2245.69 |
1291161600000 | 2296.85 |
1291248000000 | 2331.66 |
1291334400000 | 2366.17 |
1291593600000 | 2345.24 |
1291680000000 | 2385.96 |
1291766400000 | 2387.17 |
1291852800000 | 2396.59 |
1291939200000 | 2402.43 |
1292198400000 | 2431.03 |
1292284800000 | 2442.65 |
1292371200000 | 2408.03 |
1292457600000 | 2393.84 |
1292544000000 | 2376.95 |
1292803200000 | 2403.7 |
1292889600000 | 2436.86 |
1292976000000 | 2417.72 |
1293062400000 | 2396.72 |
1293148800000 | 2392.66 |
1293408000000 | 2374.14 |
1293494400000 | 2347.23 |
1293580800000 | 2363.91 |
1293667200000 | 2361.52 |
1293753600000 | 2358.67 |
1294012800000 | 2380.58 |
1294099200000 | 2396.9 |
1294185600000 | 2349.87 |
1294272000000 | 2335.94 |
1294358400000 | 2288.7 |
1294617600000 | 2252.54 |
1294704000000 | 2272.65 |
1294790400000 | 2348.09 |
1294876800000 | 2434.39 |
1294963200000 | 2450.69 |
1295222400000 | 2416.03 |
1295308800000 | 2479.22 |
1295395200000 | 2483.61 |
1295481600000 | 2492.84 |
1295568000000 | 2538.7 |
1295827200000 | 2564.75 |
1295913600000 | 2554.58 |
1296000000000 | 2562.75 |
1296086400000 | 2585.79 |
1296172800000 | 2546.09 |
1296432000000 | 2566.25 |
1296518400000 | 2607.21 |
1296604800000 | 2604.59 |
1296691200000 | 2562.19 |
1296777600000 | 2552.98 |
1297036800000 | 2567.46 |
1297123200000 | 2612.14 |
1297209600000 | 2616.82 |
1297296000000 | 2595.87 |
1297382400000 | 2568.69 |
1297641600000 | 2543.91 |
1297728000000 | 2562.92 |
1297814400000 | 2586.52 |
1297900800000 | 2592.61 |
1297987200000 | 2604.77 |
1298246400000 | 2566.68 |
1298332800000 | 2549.24 |
1298419200000 | 2556.7 |
1298505600000 | 2533.84 |
1298592000000 | 2546.52 |
1298851200000 | 2569.61 |
1298937600000 | 2544.75 |
1299024000000 | 2530.9 |
1299110400000 | 2554.32 |
1299196800000 | 2538.65 |
1299456000000 | 2528 |
1299542400000 | 2522.72 |
1299628800000 | 2510.73 |
1299715200000 | 2480.36 |
1299801600000 | 2469.71 |
1300060800000 | 2464.31 |
1300147200000 | 2422.21 |
1300233600000 | 2381.06 |
1300320000000 | 2446.69 |
1300406400000 | 2462.79 |
1300665600000 | 2512.88 |
1300752000000 | 2511.21 |
1300838400000 | 2518.73 |
1300924800000 | 2551.84 |
1301011200000 | 2551.07 |
1301270400000 | 2540.04 |
1301356800000 | 2533.48 |
1301443200000 | 2546.85 |
1301529600000 | 2545.91 |
1301616000000 | 2561.18 |
1301875200000 | 2578.75 |
1301961600000 | 2562.8 |
1302048000000 | 2587.03 |
1302134400000 | 2573.39 |
1302220800000 | 2610.32 |
1302480000000 | 2600.37 |
1302566400000 | 2596.97 |
1302652800000 | 2608.12 |
1302739200000 | 2572.29 |
1302825600000 | 2564.5 |
1303084800000 | 2489.41 |
1303171200000 | 2480.92 |
1303257600000 | 2561.04 |
1303344000000 | 2577.7 |
1303776000000 | 2605.57 |
1303862400000 | 2643.66 |
1303948800000 | 2680.47 |
1304035200000 | 2685.75 |
1304294400000 | 2691.94 |
1304380800000 | 2685 |
1304467200000 | 2665 |
1304553600000 | 2619.19 |
1304640000000 | 2607.05 |
1304899200000 | 2538.65 |
1304985600000 | 2569.94 |
1305072000000 | 2549.24 |
1305158400000 | 2541.02 |
1305244800000 | 2521.74 |
1305504000000 | 2523.95 |
1305590400000 | 2496.89 |
1305676800000 | 2519.85 |
1305763200000 | 2533 |
1305849600000 | 2493.23 |
1306108800000 | 2431.85 |
1306195200000 | 2447.62 |
1306281600000 | 2453.46 |
1306368000000 | 2453.1 |
1306454400000 | 2488.56 |
1306713600000 | 2485.79 |
1306800000000 | 2525.55 |
1306886400000 | 2513.14 |
1306972800000 | 2492.46 |
1307059200000 | 2521.11 |
1307318400000 | 2507.94 |
1307404800000 | 2515.29 |
1307491200000 | 2493.46 |
1307577600000 | 2492.78 |
1307664000000 | 2429.55 |
1307923200000 | 2433.4 |
1308009600000 | 2468.61 |
1308096000000 | 2401.28 |
1308182400000 | 2408.12 |
1308268800000 | 2459.46 |
1308528000000 | 2443.13 |
1308614400000 | 2481.27 |
1308700800000 | 2485.15 |
1308787200000 | 2398.56 |
1308873600000 | 2398.74 |
1309132800000 | 2431.82 |
1309219200000 | 2463.81 |
1309305600000 | 2480.61 |
1309392000000 | 2525.28 |
1309478400000 | 2539.41 |
1309737600000 | 2536.66 |
1309824000000 | 2512.77 |
1309910400000 | 2480.32 |
1309996800000 | 2478.74 |
1310083200000 | 2430.43 |
1310342400000 | 2326.53 |
1310428800000 | 2312.87 |
1310515200000 | 2333.67 |
1310601600000 | 2315.92 |
1310688000000 | 2290.08 |
1310947200000 | 2240.96 |
1311033600000 | 2270.1 |
1311120000000 | 2304.16 |
1311206400000 | 2377.54 |
1311292800000 | 2397.63 |
1311552000000 | 2356.31 |
1311638400000 | 2372.43 |
1311724800000 | 2327.36 |
1311811200000 | 2314.85 |
1311897600000 | 2319.8 |
1312156800000 | 2240.07 |
1312243200000 | 2200.07 |
1312329600000 | 2181.62 |
1312416000000 | 2109.97 |
1312502400000 | 2097.65 |
1312761600000 | 2036.02 |
1312848000000 | 2051.92 |
1312934400000 | 1914.41 |
1313020800000 | 1984.54 |
1313107200000 | 2058.95 |
1313366400000 | 2093.32 |
1313452800000 | 2080.37 |
1313539200000 | 2090.81 |
1313625600000 | 1984.94 |
1313712000000 | 1942.65 |
1313971200000 | 1965.16 |
1314057600000 | 1986.71 |
1314144000000 | 2019.55 |
1314230400000 | 1985.8 |
1314316800000 | 1970.39 |
1314576000000 | 2015.41 |
1314662400000 | 2007.67 |
1314748800000 | 2053.53 |
1314835200000 | 2031.39 |
1314921600000 | 1959.5 |
1315180800000 | 1866 |
1315267200000 | 1832.92 |
1315353600000 | 1891.78 |
1315440000000 | 1889.25 |
1315526400000 | 1793.55 |
1315785600000 | 1715.97 |
1315872000000 | 1749.85 |
1315958400000 | 1792.58 |
1316044800000 | 1867.78 |
1316131200000 | 1854.81 |
1316390400000 | 1792.57 |
1316476800000 | 1844.77 |
1316563200000 | 1817.88 |
1316649600000 | 1751.32 |
1316736000000 | 1781.23 |
1316995200000 | 1842.25 |
1317081600000 | 1927.75 |
1317168000000 | 1917.57 |
1317254400000 | 1973.85 |
1317340800000 | 1930.8 |
1317600000000 | 1885.84 |
1317686400000 | 1868.9 |
1317772800000 | 1927.06 |
1317859200000 | 1994.94 |
1317945600000 | 2000.04 |
1318204800000 | 2060.97 |
1318291200000 | 2063.13 |
1318377600000 | 2107.47 |
1318464000000 | 2079.8 |
1318550400000 | 2096.09 |
1318809600000 | 2054.55 |
1318896000000 | 2037.14 |
1318982400000 | 2060.57 |
1319068800000 | 2012.25 |
1319155200000 | 2075.44 |
1319414400000 | 2093.48 |
1319500800000 | 2098.91 |
1319587200000 | 2073.56 |
1319673600000 | 2207.14 |
1319760000000 | 2195.18 |
1320019200000 | 2093.54 |
1320105600000 | 1996.71 |
1320192000000 | 2029.27 |
1320278400000 | 2070.64 |
1320364800000 | 2033.61 |
1320624000000 | 2016.71 |
1320710400000 | 2041.98 |
1320796800000 | 1972.04 |
1320883200000 | 1983.39 |
1320969600000 | 2048.92 |
1321228800000 | 2009.14 |
1321315200000 | 1975.3 |
1321401600000 | 1986.67 |
1321488000000 | 1963.83 |
1321574400000 | 1963.17 |
1321833600000 | 1918.21 |
1321920000000 | 1895.07 |
1322006400000 | 1856.66 |
1322092800000 | 1849.94 |
1322179200000 | 1858.37 |
1322438400000 | 1938.18 |
1322524800000 | 1942.21 |
1322611200000 | 2020.87 |
1322697600000 | 2008.9 |
1322784000000 | 2023.91 |
1323043200000 | 2048.2 |
1323129600000 | 2024.7 |
1323216000000 | 2012.41 |
1323302400000 | 1961.72 |
1323388800000 | 2027.55 |
1323648000000 | 1947.08 |
1323734400000 | 1929.7 |
1323820800000 | 1885.78 |
1323907200000 | 1898.41 |
1323993600000 | 1886.47 |
1324252800000 | 1883.04 |
1324339200000 | 1931.91 |
1324425600000 | 1908.11 |
1324512000000 | 1922.77 |
1324598400000 | 1930.04 |
1324944000000 | 1936.45 |
1325030400000 | 1890.48 |
1325116800000 | 1916.48 |
1325203200000 | 1940.07 |
1325462400000 | 1985 |
1325548800000 | 1994.47 |
1325635200000 | 1949.68 |
1325721600000 | 1916.88 |
1325808000000 | 1896.54 |
1326067200000 | 1894.15 |
1326153600000 | 1935.92 |
1326240000000 | 1919.87 |
1326326400000 | 1941.13 |
1326412800000 | 1922.49 |
1326672000000 | 1930.49 |
1326758400000 | 1961.51 |
1326844800000 | 1968.12 |
1326931200000 | 2006.6 |
1327017600000 | 2014.47 |
1327276800000 | 2031.36 |
1327363200000 | 2021.72 |
1327449600000 | 2014.07 |
1327536000000 | 2050.18 |
1327622400000 | 2030.44 |
1327881600000 | 2006.97 |
1327968000000 | 2010.05 |
1328054400000 | 2060.79 |
1328140800000 | 2063.24 |
1328227200000 | 2081.06 |
1328486400000 | 2069.09 |
1328572800000 | 2098.44 |
1328659200000 | 2100.39 |
1328745600000 | 2113.14 |
1328832000000 | 2075.32 |
1329091200000 | 2085.75 |
1329177600000 | 2071.68 |
1329264000000 | 2059.5 |
1329350400000 | 2057.5 |
1329436800000 | 2095.47 |
1329696000000 | 2127.01 |
1329782400000 | 2126.78 |
1329868800000 | 2112.25 |
1329955200000 | 2109.85 |
1330041600000 | 2149.52 |
1330300800000 | 2133.07 |
1330387200000 | 2133.85 |
1330473600000 | 2097.01 |
1330560000000 | 2122.99 |
1330646400000 | 2104.3 |
1330905600000 | 2107.74 |
1330992000000 | 2033.79 |
1331078400000 | 2050.17 |
1331164800000 | 2100.2 |
1331251200000 | 2067.93 |
1331510400000 | 2080.03 |
1331596800000 | 2103.47 |
1331683200000 | 2107 |
1331769600000 | 2132.72 |
1331856000000 | 2157.72 |
1332115200000 | 2161.78 |
1332201600000 | 2143.83 |
1332288000000 | 2130.78 |
1332374400000 | 2115.73 |
1332460800000 | 2118.36 |
1332720000000 | 2126.05 |
1332806400000 | 2115.69 |
1332892800000 | 2094.73 |
1332979200000 | 2061.35 |
1333065600000 | 2088.96 |
1333324800000 | 2093.7399 |
1333411200000 | 2056.39 |
1333497600000 | 1987.55 |
1333584000000 | 1963.39 |
1334016000000 | 1929.38 |
1334102400000 | 1950.17 |
1334188800000 | 1956.62 |
1334275200000 | 1894.56 |
1334534400000 | 1907.38 |
1334620800000 | 1946.22 |
1334707200000 | 1913.61 |
1334793600000 | 1889.2 |
1334880000000 | 1916.61 |
1335139200000 | 1857.18 |
1335225600000 | 1888.56 |
1335312000000 | 1911.62 |
1335398400000 | 1915.56 |
1335484800000 | 1931.67 |
1335744000000 | 1910.77 |
1335830400000 | 1902.29 |
1335916800000 | 1887.41 |
1336003200000 | 1880.41 |
1336089600000 | 1857.31 |
1336348800000 | 1879.86 |
1336435200000 | 1843.17 |
1336521600000 | 1831.36 |
1336608000000 | 1849.18 |
1336694400000 | 1842.92 |
1336953600000 | 1795.2 |
1337040000000 | 1770.14 |
1337126400000 | 1771.36 |
1337212800000 | 1756.85 |
1337299200000 | 1759.52 |
1337558400000 | 1777.09 |
1337644800000 | 1802.5 |
1337731200000 | 1749.44 |
1337817600000 | 1764.03 |
1337904000000 | 1763.2 |
1338163200000 | 1749.31 |
1338249600000 | 1753.65 |
1338336000000 | 1710.86 |
1338422400000 | 1719.33 |
1338508800000 | 1686.66 |
1338768000000 | 1713.57 |
1338854400000 | 1713.37 |
1338940800000 | 1749 |
1339027200000 | 1747.14 |
1339113600000 | 1746.51 |
1339372800000 | 1743.36 |
1339459200000 | 1741.13 |
1339545600000 | 1750.26 |
1339632000000 | 1757.57 |
1339718400000 | 1785.63 |
1339977600000 | 1761.6 |
1340064000000 | 1797 |
1340150400000 | 1812.37 |
1340236800000 | 1797.31 |
1340323200000 | 1783.89 |
1340582400000 | 1735.7 |
1340668800000 | 1728.8 |
1340755200000 | 1753.7 |
1340841600000 | 1756.05 |
1340928000000 | 1856.34 |
1341187200000 | 1862.29 |
1341273600000 | 1877.45 |
1341360000000 | 1855.8 |
1341446400000 | 1817.17 |
1341532800000 | 1775.96 |
1341792000000 | 1770.55 |
1341878400000 | 1777.02 |
1341964800000 | 1779.14 |
1342051200000 | 1762.45 |
1342137600000 | 1776.94 |
1342396800000 | 1774.04 |
1342483200000 | 1770.52 |
1342569600000 | 1794.55 |
1342656000000 | 1801.57 |
1342742400000 | 1742.46 |
1343001600000 | 1702.46 |
1343088000000 | 1679.74 |
1343174400000 | 1690.69 |
1343260800000 | 1771.34 |
1343347200000 | 1813.88 |
1343606400000 | 1820.29 |
1343692800000 | 1818.89 |
1343779200000 | 1819.71 |
1343865600000 | 1750.69 |
1343952000000 | 1854.19 |
1344211200000 | 1885.87 |
1344297600000 | 1914.02 |
1344384000000 | 1894.68 |
1344470400000 | 1884.87 |
1344556800000 | 1873.65 |
1344816000000 | 1877.6 |
1344902400000 | 1883.36 |
1344988800000 | 1871.65 |
1345075200000 | 1901.58 |
1345161600000 | 1902.94 |
1345420800000 | 1907.6 |
1345507200000 | 1940.41 |
1345593600000 | 1923.82 |
1345680000000 | 1920.27 |
1345766400000 | 1915.63 |
1346025600000 | 1932.43 |
1346112000000 | 1916.19 |
1346198400000 | 1909.69 |
1346284800000 | 1889.1 |
1346371200000 | 1923.51 |
1346630400000 | 1938.64 |
1346716800000 | 1912.97 |
1346803200000 | 1933.35 |
1346889600000 | 1984.62 |
1346976000000 | 2011.6 |
1347235200000 | 1998.49 |
1347321600000 | 2024.5 |
1347408000000 | 2043.89 |
1347494400000 | 2027.82 |
1347580800000 | 2093.17 |
1347840000000 | 2089.71 |
1347926400000 | 2057.86 |
1348012800000 | 2073.26 |
1348099200000 | 2048.18 |
1348185600000 | 2070.41 |
1348444800000 | 2050.06 |
1348531200000 | 2060.58 |
1348617600000 | 2002.55 |
1348704000000 | 2009.55 |
1348790400000 | 1968.32 |
1349049600000 | 2002.95 |
1349136000000 | 2009.26 |
1349222400000 | 2012.79 |
1349308800000 | 2010.58 |
1349395200000 | 2043.19 |
1349654400000 | 2001.87 |
1349740800000 | 1975.76 |
1349827200000 | 1965.32 |
1349913600000 | 1992.36 |
1350000000000 | 1985.14 |
1350259200000 | 1997.17 |
1350345600000 | 2072.96 |
1350432000000 | 2097.32 |
1350518400000 | 2097.29 |
1350604800000 | 2079.56 |
1350864000000 | 2082.07 |
1350950400000 | 2020.11 |
1351036800000 | 2029.33 |
1351123200000 | 2026.57 |
1351209600000 | 2040.07 |
1351468800000 | 2027.69 |
1351555200000 | 2067.41 |
1351641600000 | 2054.4 |
1351728000000 | 2071.34 |
1351814400000 | 2065.57 |
1352073600000 | 2031.78 |
1352160000000 | 2046.2 |
1352246400000 | 1994.92 |
1352332800000 | 1994.94 |
1352419200000 | 2000.06 |
1352678400000 | 1992.7 |
1352764800000 | 2010.32 |
1352851200000 | 2000.46 |
1352937600000 | 2000.62 |
1353024000000 | 1960.48 |
1353283200000 | 2017.05 |
1353369600000 | 2031.48 |
1353456000000 | 2041.62 |
1353542400000 | 2065.51 |
1353628800000 | 2084.03 |
1353888000000 | 2078.17 |
1353974400000 | 2071.76 |
1354060800000 | 2069.68 |
1354147200000 | 2105.36 |
1354233600000 | 2107.94 |
1354492800000 | 2125.05 |
1354579200000 | 2132.35 |
1354665600000 | 2131 |
1354752000000 | 2119.2 |
1354838400000 | 2106.5 |
1355097600000 | 2098.71 |
1355184000000 | 2132.4899 |
1355270400000 | 2140.87 |
1355356800000 | 2144.1 |
1355443200000 | 2155.37 |
1355702400000 | 2157.37 |
1355788800000 | 2178.8 |
1355875200000 | 2200.8 |
1355961600000 | 2204.04 |
1356048000000 | 2201.01 |
1356307200000 | 2196.96 |
1356566400000 | 2213.93 |
1356652800000 | 2190.79 |
1356912000000 | 2192.27 |
1357084800000 | 2237.4699 |
1357171200000 | 2207.63 |
1357257600000 | 2206.64 |
1357516800000 | 2205.48 |
1357603200000 | 2199.39 |
1357689600000 | 2207.91 |
1357776000000 | 2236.81 |
1357862400000 | 2260.34 |
1358121600000 | 2266.33 |
1358208000000 | 2247.3 |
1358294400000 | 2243.98 |
1358380800000 | 2267.58 |
1358467200000 | 2267.52 |
1358726400000 | 2286.01 |
1358812800000 | 2271.91 |
1358899200000 | 2275.77 |
1358985600000 | 2314.76 |
1359072000000 | 2363.05 |
1359331200000 | 2362.11 |
1359417600000 | 2357.42 |
1359504000000 | 2355.61 |
1359590400000 | 2321.92 |
1359676800000 | 2349.14 |
1359936000000 | 2253 |
1360022400000 | 2268.21 |
1360108800000 | 2237.67 |
1360195200000 | 2199.16 |
1360281600000 | 2234.15 |
1360540800000 | 2238.01 |
1360627200000 | 2265.17 |
1360713600000 | 2267.33 |
1360800000000 | 2229.93 |
1360886400000 | 2225.03 |
1361145600000 | 2235.16 |
1361232000000 | 2279.7 |
1361318400000 | 2269.63 |
1361404800000 | 2201.94 |
1361491200000 | 2245.36 |
1361750400000 | 2278.1 |
1361836800000 | 2190.06 |
1361923200000 | 2227.13 |
1362009600000 | 2242.51 |
1362096000000 | 2212.79 |
1362355200000 | 2222.48 |
1362441600000 | 2278.26 |
1362528000000 | 2275.34 |
1362614400000 | 2297.36 |
1362700800000 | 2304.58 |
1362960000000 | 2301.67 |
1363046400000 | 2293.89 |
1363132800000 | 2279.56 |
1363219200000 | 2316.02 |
1363305600000 | 2299.66 |
1363564800000 | 2269.4699 |
1363651200000 | 2241.36 |
1363737600000 | 2282.04 |
1363824000000 | 2250.8 |
1363910400000 | 2257.7399 |
1364169600000 | 2209.5 |
1364256000000 | 2187.54 |
1364342400000 | 2151.31 |
1364428800000 | 2168.9 |
1364860800000 | 2213.04 |
1364947200000 | 2176.02 |
1365033600000 | 2166.33 |
1365120000000 | 2176.1 |
1365379200000 | 2176.9 |
1365465600000 | 2180.94 |
1365552000000 | 2238.67 |
1365638400000 | 2248.94 |
1365724800000 | 2214.66 |
1365984000000 | 2222.01 |
1366070400000 | 2221.94 |
1366156800000 | 2169.32 |
1366243200000 | 2170.71 |
1366329600000 | 2189.69 |
1366588800000 | 2190.25 |
1366675200000 | 2252.7199 |
1366761600000 | 2285.35 |
1366848000000 | 2272.52 |
1366934400000 | 2252.77 |
1367193600000 | 2286.78 |
1367280000000 | 2278.55 |
1367366400000 | 2285.12 |
1367452800000 | 2270.75 |
1367539200000 | 2315.84 |
1367798400000 | 2295.4 |
1367884800000 | 2306.86 |
1367971200000 | 2330.75 |
1368057600000 | 2306.13 |
1368144000000 | 2316 |
1368403200000 | 2308.59 |
1368489600000 | 2335.44 |
1368576000000 | 2329.92 |
1368662400000 | 2333.31 |
1368748800000 | 2352.16 |
1369008000000 | 2365.02 |
1369094400000 | 2370.14 |
1369180800000 | 2390.44 |
1369267200000 | 2347.58 |
1369353600000 | 2338.07 |
1369612800000 | 2364.94 |
1369699200000 | 2399.06 |
1369785600000 | 2379.93 |
1369872000000 | 2384.27 |
1369958400000 | 2350.4899 |
1370217600000 | 2346.62 |
1370304000000 | 2360.84 |
1370390400000 | 2328.4 |
1370476800000 | 2308.25 |
1370563200000 | 2329.09 |
1370822400000 | 2315.7 |
1370908800000 | 2298.98 |
1370995200000 | 2294.23 |
1371081600000 | 2280.15 |
1371168000000 | 2292.56 |
1371427200000 | 2324.41 |
1371513600000 | 2340.44 |
1371600000000 | 2322.52 |
1371686400000 | 2236.32 |
1371772800000 | 2221.4 |
1372032000000 | 2193.61 |
1372118400000 | 2214.78 |
1372204800000 | 2245.27 |
1372291200000 | 2264.13 |
1372377600000 | 2261.16 |
1372636800000 | 2274.82 |
1372723200000 | 2267.46 |
1372809600000 | 2225.77 |
1372896000000 | 2275.95 |
1372982400000 | 2235.13 |
1373241600000 | 2281.51 |
1373328000000 | 2273.28 |
1373414400000 | 2277.68 |
1373500800000 | 2304.25 |
1373587200000 | 2298.62 |
1373846400000 | 2311.67 |
1373932800000 | 2306.54 |
1374019200000 | 2319.94 |
1374105600000 | 2343.09 |
1374192000000 | 2345.3 |
1374451200000 | 2355.6 |
1374537600000 | 2346.79 |
1374624000000 | 2374.54 |
1374710400000 | 2362.13 |
1374796800000 | 2372.26 |
1375056000000 | 2362.33 |
1375142400000 | 2383.86 |
1375228800000 | 2394.04 |
1375315200000 | 2432.26 |
1375401600000 | 2452.56 |
1375660800000 | 2450.44 |
1375747200000 | 2441.28 |
1375833600000 | 2458.12 |
1375920000000 | 2476.07 |
1376006400000 | 2462.36 |
1376265600000 | 2452.95 |
1376352000000 | 2464.95 |
1376438400000 | 2474.58 |
1376524800000 | 2463.56 |
1376611200000 | 2495.56 |
1376870400000 | 2466.29 |
1376956800000 | 2463.3 |
1377043200000 | 2456.29 |
1377129600000 | 2499.5 |
1377216000000 | 2525.76 |
1377475200000 | 2513.61 |
1377561600000 | 2450.87 |
1377648000000 | 2430.77 |
1377734400000 | 2429.75 |
1377820800000 | 2398.32 |
1378080000000 | 2443.82 |
1378166400000 | 2419.18 |
1378252800000 | 2418.19 |
1378339200000 | 2423.79 |
1378425600000 | 2426.76 |
1378684800000 | 2436.7 |
1378771200000 | 2481.93 |
1378857600000 | 2493.51 |
1378944000000 | 2489.59 |
1379030400000 | 2489.52 |
1379289600000 | 2525.07 |
1379376000000 | 2516.27 |
1379462400000 | 2538.17 |
1379548800000 | 2575.66 |
1379635200000 | 2577.21 |
1379894400000 | 2558.04 |
1379980800000 | 2573.46 |
1380067200000 | 2579.2 |
1380153600000 | 2579.34 |
1380240000000 | 2580.4699 |
1380499200000 | 2550.44 |
1380585600000 | 2595.16 |
1380672000000 | 2597.87 |
1380758400000 | 2583.64 |
1380844800000 | 2598.98 |
1381104000000 | 2588.7399 |
1381190400000 | 2582.71 |
1381276800000 | 2586.33 |
1381363200000 | 2641.66 |
1381449600000 | 2654.28 |
1381708800000 | 2651.95 |
1381795200000 | 2665.32 |
1381881600000 | 2667.48 |
1381968000000 | 2680.5 |
1382054400000 | 2706.58 |
1382313600000 | 2701.4699 |
1382400000000 | 2733.62 |
1382486400000 | 2737.09 |
1382572800000 | 2772.37 |
1382659200000 | 2769.83 |
1382918400000 | 2756.83 |
1383004800000 | 2780.2199 |
1383091200000 | 2773.56 |
1383177600000 | 2755.76 |
1383264000000 | 2723.77 |
1383523200000 | 2727.37 |
1383609600000 | 2707.57 |
1383696000000 | 2728.15 |
1383782400000 | 2695.55 |
1383868800000 | 2692.53 |
1384128000000 | 2715.4899 |
1384214400000 | 2710.98 |
1384300800000 | 2688.86 |
1384387200000 | 2734.63 |
1384473600000 | 2727.7399 |
1384732800000 | 2753.01 |
1384819200000 | 2730.1 |
1384905600000 | 2714.93 |
1384992000000 | 2729.34 |
1385078400000 | 2756.7199 |
1385337600000 | 2776.62 |
1385424000000 | 2773.48 |
1385510400000 | 2806.46 |
1385596800000 | 2820.45 |
1385683200000 | 2818.9 |
1385942400000 | 2811.4699 |
1386028800000 | 2764.29 |
1386115200000 | 2747.03 |
1386201600000 | 2720.39 |
1386288000000 | 2746.65 |
1386547200000 | 2767.86 |
1386633600000 | 2743.7 |
1386720000000 | 2732.45 |
1386806400000 | 2713.92 |
1386892800000 | 2697.25 |
1387152000000 | 2745.95 |
1387238400000 | 2714.07 |
1387324800000 | 2765.46 |
1387411200000 | 2805 |
1387497600000 | 2820.19 |
1387756800000 | 2825.44 |
1387843200000 | 2826.96 |
1388102400000 | 2904.36 |
1388361600000 | 2893.64 |
1388448000000 | 2883.83 |
1388620800000 | 2817.19 |
1388707200000 | 2816.8 |
1388966400000 | 2830.7399 |
1389052800000 | 2881.81 |
1389139200000 | 2894.44 |
1389225600000 | 2888.18 |
1389312000000 | 2936.86 |
1389571200000 | 2925.01 |
1389657600000 | 2958.33 |
1389744000000 | 2985.54 |
1389830400000 | 2965.96 |
1389916800000 | 2966.73 |
1390176000000 | 2972.75 |
1390262400000 | 2970.56 |
1390348800000 | 2992.82 |
1390435200000 | 3005.87 |
1390521600000 | 2907.02 |
1390780800000 | 2888.26 |
1390867200000 | 2938.18 |
1390953600000 | 2902.96 |
1391040000000 | 2908.45 |
1391126400000 | 2871.11 |
1391385600000 | 2806.01 |
1391472000000 | 2810.06 |
1391558400000 | 2819.84 |
1391644800000 | 2869.61 |
1391731200000 | 2886.1 |
1391990400000 | 2897.05 |
1392076800000 | 2944.4899 |
1392163200000 | 2927.8 |
1392249600000 | 2946.7 |
1392336000000 | 2968.75 |
1392595200000 | 2970.69 |
1392681600000 | 2975.7 |
1392768000000 | 3001.25 |
1392854400000 | 3001.71 |
1392940800000 | 3034.7199 |
1393200000000 | 3039.4699 |
1393286400000 | 3043.53 |
1393372800000 | 3027.89 |
1393459200000 | 3028.65 |
1393545600000 | 3050.44 |
1393804800000 | 2952.77 |
1393891200000 | 3033.77 |
1393977600000 | 3019.92 |
1394064000000 | 3023.28 |
1394150400000 | 3010.4699 |
1394409600000 | 3020.36 |
1394496000000 | 3011.81 |
1394582400000 | 3006.2 |
1394668800000 | 2946.06 |
1394755200000 | 2939.13 |
1395014400000 | 2973.43 |
1395100800000 | 3004.11 |
1395187200000 | 3030.54 |
1395273600000 | 3035.05 |
1395360000000 | 3026.33 |
1395619200000 | 2990.6 |
1395705600000 | 3021.08 |
1395792000000 | 3046.26 |
1395878400000 | 3016.68 |
1395964800000 | 3058.84 |
1396224000000 | 3047.2 |
1396310400000 | 3071.2399 |
1396396800000 | 3068.88 |
1396483200000 | 3073.15 |
1396569600000 | 3075.07 |
1396828800000 | 3045.15 |
1396915200000 | 3035.3 |
1397001600000 | 3043.83 |
1397088000000 | 3025.79 |
1397174400000 | 3003.57 |
1397433600000 | 3003.77 |
1397520000000 | 2972.71 |
1397606400000 | 3024.48 |
1397692800000 | 3040.02 |
1398124800000 | 3087.05 |
1398211200000 | 3072.12 |
1398297600000 | 3079.54 |
1398384000000 | 3043.38 |
1398643200000 | 3061.91 |
1398729600000 | 3080.18 |
1398816000000 | 3083.4699 |
1398902400000 | 3084.03 |
1398988800000 | 3061.79 |
1399248000000 | 3056.94 |
1399334400000 | 3028.63 |
1399420800000 | 3038.63 |
1399507200000 | 3058 |
1399593600000 | 3026.11 |
1399852800000 | 3045.7199 |
1399939200000 | 3041.44 |
1400025600000 | 3041.27 |
1400112000000 | 2990.2399 |
1400198400000 | 2997.41 |
1400457600000 | 2991.13 |
1400544000000 | 2991.71 |
1400630400000 | 3016.73 |
1400716800000 | 3007.46 |
1400803200000 | 3009.84 |
1401062400000 | 3042.15 |
1401148800000 | 3042 |
1401235200000 | 3038.07 |
1401321600000 | 3033.62 |
1401408000000 | 3045.9 |
1401667200000 | 3050.44 |
1401753600000 | 3050.9699 |
1401840000000 | 3058.61 |
1401926400000 | 3087.26 |
1402012800000 | 3111.84 |
1402272000000 | 3104.3 |
1402358400000 | 3104.46 |
1402444800000 | 3066.19 |
1402531200000 | 3059.95 |
1402617600000 | 3058.39 |
1402876800000 | 3042.57 |
1402963200000 | 3051.91 |
1403049600000 | 3066.02 |
1403136000000 | 3100.98 |
1403222400000 | 3059.84 |
1403481600000 | 3035.07 |
1403568000000 | 3039.21 |
1403654400000 | 3013.05 |
1403740800000 | 2982.85 |
1403827200000 | 2978.94 |
1404086400000 | 2982.78 |
1404172800000 | 3010.11 |
1404259200000 | 3000.84 |
1404345600000 | 3020.13 |
1404432000000 | 2993.51 |
1404691200000 | 2968.87 |
1404777600000 | 2930.2399 |
1404864000000 | 2947.67 |
1404950400000 | 2895.56 |
1405036800000 | 2915.5 |
1405296000000 | 2950.59 |
1405382400000 | 2916.45 |
1405468800000 | 2955.14 |
1405555200000 | 2910.01 |
1405641600000 | 2908.88 |
1405900800000 | 2888.4 |
1405987200000 | 2925.21 |
1406073600000 | 2925.45 |
1406160000000 | 2952.9899 |
1406246400000 | 2914.26 |
1406505600000 | 2916.94 |
1406592000000 | 2938.35 |
1406678400000 | 2930.36 |
1406764800000 | 2875.17 |
1406851200000 | 2849.06 |
1407110400000 | 2850.62 |
1407196800000 | 2850.67 |
1407283200000 | 2822 |
1407369600000 | 2782.46 |
1407456000000 | 2805.26 |
1407715200000 | 2829.35 |
1407801600000 | 2799.41 |
1407888000000 | 2829.02 |
1407974400000 | 2827.57 |
1408060800000 | 2806.33 |
1408320000000 | 2832.36 |
1408406400000 | 2847.75 |
1408492800000 | 2841.82 |
1408579200000 | 2877.78 |
1408665600000 | 2845.63 |
1408924800000 | 2903.7199 |
1409011200000 | 2931.31 |
1409097600000 | 2911.07 |
1409184000000 | 2868.19 |
1409270400000 | 2872 |
1409529600000 | 2871.4699 |
1409616000000 | 2889.1 |
1409702400000 | 2917.19 |
1409788800000 | 2918.84 |
1409875200000 | 2926.81 |
1410134400000 | 2924.89 |
1410220800000 | 2921.76 |
1410307200000 | 2911.16 |
1410393600000 | 2923.77 |
1410480000000 | 2936.31 |
1410739200000 | 2931.1 |
1410825600000 | 2912.9699 |
1410912000000 | 2911.08 |
1410998400000 | 2930.5 |
1411084800000 | 2913.83 |
1411344000000 | 2914.2399 |
1411430400000 | 2886 |
1411516800000 | 2916.68 |
1411603200000 | 2867.7199 |
1411689600000 | 2887.78 |
1411948800000 | 2859.01 |
1412035200000 | 2885.4 |
1412121600000 | 2851.84 |
1412208000000 | 2777.52 |
1412294400000 | 2799.04 |
1412553600000 | 2795.7199 |
1412640000000 | 2756.26 |
1412726400000 | 2747.93 |
1412812800000 | 2724.37 |
1412899200000 | 2678.08 |
1413158400000 | 2700.91 |
1413244800000 | 2705.31 |
1413331200000 | 2648.51 |
1413417600000 | 2625.48 |
1413504000000 | 2693.84 |
1413763200000 | 2671.8 |
1413849600000 | 2708.09 |
1413936000000 | 2706.29 |
1414022400000 | 2743.58 |
1414108800000 | 2730.26 |
1414368000000 | 2716.48 |
1414454400000 | 2740.76 |
1414540800000 | 2721.18 |
1414627200000 | 2717.06 |
1414713600000 | 2786.35 |
1414972800000 | 2757.73 |
1415059200000 | 2755.95 |
1415145600000 | 2785.28 |
1415232000000 | 2789.75 |
1415318400000 | 2736.04 |
1415577600000 | 2761.85 |
1415664000000 | 2771.75 |
1415750400000 | 2722.83 |
1415836800000 | 2739.7399 |
1415923200000 | 2738.14 |
1416182400000 | 2754.4699 |
1416268800000 | 2800.42 |
1416355200000 | 2813.82 |
1416441600000 | 2785.94 |
1416528000000 | 2820.61 |
1416787200000 | 2853.54 |
1416873600000 | 2871.7 |
1416960000000 | 2876.54 |
1417046400000 | 2906.09 |
1417132800000 | 2927.84 |
1417392000000 | 2908.64 |
1417478400000 | 2897.94 |
1417564800000 | 2880.2 |
1417651200000 | 2860.55 |
1417737600000 | 2917.61 |
1417996800000 | 2897.62 |
1418083200000 | 2843.54 |
1418169600000 | 2843.09 |
1418256000000 | 2857.46 |
1418342400000 | 2795.71 |
1418601600000 | 2728.69 |
1418688000000 | 2811.89 |
1418774400000 | 2794.41 |
1418860800000 | 2847.23 |
1418947200000 | 2830.79 |
1419206400000 | 2851.86 |
1419292800000 | 2859.62 |
1419379200000 | 2854.84 |
1419811200000 | 2856.81 |
1419897600000 | 2804.7199 |
1419984000000 | 2793.96 |
1420156800000 | 2802.37 |
1420416000000 | 2695.3 |
1420502400000 | 2677.91 |
1420588800000 | 2685.51 |
1420675200000 | 2768.58 |
1420761600000 | 2704.34 |
1421020800000 | 2755.58 |
1421107200000 | 2791.13 |
1421193600000 | 2759.02 |
1421280000000 | 2762.25 |
1421366400000 | 2792.7 |
1421625600000 | 2838.25 |
1421712000000 | 2876.17 |
1421798400000 | 2948.82 |
1421884800000 | 2963.4899 |
1421971200000 | 2989.92 |
1422230400000 | 3027.59 |
1422316800000 | 3018.17 |
1422403200000 | 3003.2199 |
1422489600000 | 3044.53 |
1422576000000 | 3038.2199 |
1422835200000 | 3048.7399 |
1422921600000 | 3092.93 |
1423008000000 | 3107.13 |
1423094400000 | 3066.39 |
1423180800000 | 3050.2199 |
1423440000000 | 2996.06 |
1423526400000 | 3038.44 |
1423612800000 | 3058.15 |
1423699200000 | 3079.69 |
1423785600000 | 3100.92 |
1424044800000 | 3095.9 |
1424131200000 | 3086.04 |
1424217600000 | 3101.38 |
1424304000000 | 3150.6 |
1424390400000 | 3145.29 |
1424649600000 | 3185.07 |
1424736000000 | 3206.38 |
1424822400000 | 3170.38 |
1424908800000 | 3171.18 |
1424995200000 | 3193.55 |
1425254400000 | 3191.08 |
1425340800000 | 3133.21 |
1425427200000 | 3130.13 |
1425513600000 | 3156.96 |
1425600000000 | 3135.69 |
1425859200000 | 3125.33 |
1425945600000 | 3057.23 |
1426032000000 | 3120.7 |
1426118400000 | 3108.14 |
1426204800000 | 3120.5 |
1426464000000 | 3171.27 |
1426550400000 | 3150.29 |
1426636800000 | 3159.48 |
1426723200000 | 3148.71 |
1426809600000 | 3209.4 |
1427068800000 | 3205.1 |
1427155200000 | 3225.76 |
1427241600000 | 3209.03 |
1427328000000 | 3165.69 |
1427414400000 | 3193.2399 |
1427673600000 | 3247.03 |
1427760000000 | 3186.45 |
1427846400000 | 3201.06 |
1427932800000 | 3221.63 |
1428364800000 | 3235.98 |
1428451200000 | 3206.12 |
1428537600000 | 3224.93 |
1428624000000 | 3232.62 |
1428883200000 | 3231.64 |
1428969600000 | 3195.9699 |
1429056000000 | 3172.87 |
1429142400000 | 3111.45 |
1429228800000 | 3064.15 |
1429488000000 | 3089.65 |
1429574400000 | 3106.43 |
1429660800000 | 3100.43 |
1429747200000 | 3076.41 |
1429833600000 | 3111.43 |
1430092800000 | 3146.34 |
1430179200000 | 3109.83 |
1430265600000 | 3057.34 |
1430352000000 | 3109.08 |
1430438400000 | 3126.7199 |
1430697600000 | 3112.73 |
1430784000000 | 3018.6 |
1430870400000 | 3062.7399 |
1430956800000 | 3083.48 |
1431043200000 | 3147.82 |
1431302400000 | 3093.59 |
1431388800000 | 3054.78 |
1431475200000 | 3061.02 |
1431561600000 | 3106.48 |
1431648000000 | 3109.98 |
1431907200000 | 3135.07 |
1431993600000 | 3168.76 |
1432080000000 | 3167.58 |
1432166400000 | 3175.12 |
1432252800000 | 3156.9699 |
1432512000000 | 3136.61 |
1432598400000 | 3103.56 |
1432684800000 | 3167.52 |
1432771200000 | 3157.09 |
1432857600000 | 3096.12 |
1433116800000 | 3096.07 |
1433203200000 | 3124.86 |
1433289600000 | 3183.71 |
1433376000000 | 3169.25 |
1433462400000 | 3082.01 |
1433721600000 | 3064.62 |
1433808000000 | 3036.04 |
1433894400000 | 3096.58 |
1433980800000 | 3110.92 |
1434067200000 | 3076.1 |
1434326400000 | 3023.7399 |
1434412800000 | 3032.14 |
1434499200000 | 3006.21 |
1434585600000 | 3040.42 |
1434672000000 | 3046.78 |
1434931200000 | 3188.78 |
1435017600000 | 3168.9 |
1435104000000 | 3172.7 |
1435190400000 | 3161.8 |
1435276800000 | 3164.53 |
1435536000000 | 3034.26 |
1435622400000 | 3017.82 |
1435708800000 | 3084.9 |
1435795200000 | 3060.8 |
1435881600000 | 3043.45 |
1436140800000 | 2980.44 |
1436227200000 | 2913.17 |
1436313600000 | 2968.87 |
1436400000000 | 3048.5 |
1436486400000 | 3178.89 |
1436745600000 | 3198 |
1436832000000 | 3201.28 |
1436918400000 | 3244.32 |
1437004800000 | 3283.79 |
1437091200000 | 3275.11 |
1437350400000 | 3291.4699 |
1437436800000 | 3267.73 |
1437523200000 | 3267.59 |
1437609600000 | 3285.05 |
1437696000000 | 3267.77 |
1437955200000 | 3219.04 |
1438041600000 | 3227.02 |
1438128000000 | 3223.4699 |
1438214400000 | 3232.39 |
1438300800000 | 3279 |
1438560000000 | 3315.79 |
1438646400000 | 3299.51 |
1438732800000 | 3331.73 |
1438819200000 | 3339.8 |
1438905600000 | 3298.7399 |
1439164800000 | 3343.59 |
1439251200000 | 3312.76 |
1439337600000 | 3207.55 |
1439424000000 | 3243.89 |
1439510400000 | 3211.65 |
1439769600000 | 3218.09 |
1439856000000 | 3195.05 |
1439942400000 | 3155.79 |
1440028800000 | 3116.77 |
1440115200000 | 3062.38 |
1440374400000 | 2973.38 |
1440460800000 | 3089.85 |
1440547200000 | 3047.56 |
1440633600000 | 3088.17 |
1440720000000 | 3090.31 |
1440979200000 | 3088.35 |
1441065600000 | 3003.75 |
1441152000000 | 3028.39 |
1441238400000 | 3025.9 |
1441324800000 | 2969.06 |
1441584000000 | 3006.4699 |
1441670400000 | 3033.13 |
1441756800000 | 3050.76 |
1441843200000 | 3035.91 |
1441929600000 | 3032.89 |
1442188800000 | 3012.63 |
1442275200000 | 3040.2199 |
1442361600000 | 3070.57 |
1442448000000 | 3077.03 |
1442534400000 | 2980.65 |
1442793600000 | 2992.81 |
1442880000000 | 2882.9899 |
1442966400000 | 2889.71 |
1443052800000 | 2883.6 |
1443139200000 | 2939.17 |
1443398400000 | 2885.84 |
1443484800000 | 2888.36 |
1443571200000 | 2939.96 |
1443657600000 | 2882.75 |
1443744000000 | 2915 |
1444003200000 | 2970.14 |
1444089600000 | 3003.41 |
1444176000000 | 2989.87 |
1444262400000 | 3006.82 |
1444348800000 | 3022.63 |
1444608000000 | 3031.79 |
1444694400000 | 3011.55 |
1444780800000 | 3004.5 |
1444867200000 | 3011.01 |
1444953600000 | 3039.95 |
1445212800000 | 3042.94 |
1445299200000 | 3028.69 |
1445385600000 | 3082.82 |
1445472000000 | 3108.03 |
1445558400000 | 3149.81 |
1445817600000 | 3139.4 |
1445904000000 | 3133.9 |
1445990400000 | 3153.38 |
1446076800000 | 3121.84 |
1446163200000 | 3129.95 |
1446422400000 | 3142.23 |
1446508800000 | 3132.28 |
1446595200000 | 3109.46 |
1446681600000 | 3123.76 |
1446768000000 | 3139.02 |
1447027200000 | 3089.57 |
1447113600000 | 3077.92 |
1447200000000 | 3110.73 |
1447286400000 | 3073.02 |
1447372800000 | 3049.44 |
1447632000000 | 3052.05 |
1447718400000 | 3103.3 |
1447804800000 | 3089.21 |
1447891200000 | 3112.7199 |
1447977600000 | 3111.2 |
1448236800000 | 3096.42 |
1448323200000 | 3065.34 |
1448409600000 | 3096.17 |
1448496000000 | 3129.63 |
1448582400000 | 3130.08 |
1448841600000 | 3124.53 |
1448928000000 | 3127.32 |
1449014400000 | 3101.3 |
1449100800000 | 3078.64 |
1449187200000 | 3067.37 |
1449446400000 | 3116.11 |
1449532800000 | 3078.7 |
1449619200000 | 3085.33 |
1449705600000 | 3079.45 |
1449792000000 | 3058.9 |
1450051200000 | 3015.51 |
1450137600000 | 3085.2 |
1450224000000 | 3112.84 |
1450310400000 | 3164.1 |
1450396800000 | 3113.4 |
1450656000000 | 3106.83 |
1450742400000 | 3112.57 |
1450828800000 | 3139.85 |
1450915200000 | 3158.75 |
1451260800000 | 3143.61 |
1451347200000 | 3170.73 |
1451433600000 | 3157.2399 |
1451520000000 | 3123.83 |
1451865600000 | 3020.57 |
1451952000000 | 3018.01 |
1452038400000 | 3013 |
1452124800000 | 2977.56 |
1452211200000 | 2965.79 |
1452470400000 | 2953.81 |
1452556800000 | 2999.98 |
1452643200000 | 3012.05 |
1452729600000 | 2981.54 |
1452816000000 | 2967.52 |
1453075200000 | 2936.21 |
1453161600000 | 2988.39 |
1453248000000 | 2912.8 |
1453334400000 | 2895.12 |
1453420800000 | 2930.29 |
1453680000000 | 2932.91 |
1453766400000 | 2937.8 |
1453852800000 | 2954.84 |
1453939200000 | 2907.94 |
1454025600000 | 2937.7 |
1454284800000 | 2920.5 |
1454371200000 | 2868.33 |
1454457600000 | 2808.34 |
1454544000000 | 2814.62 |
1454630400000 | 2814.33 |
1454889600000 | 2747.82 |
1454976000000 | 2709.61 |
1455062400000 | 2753.69 |
1455148800000 | 2692.81 |
1455235200000 | 2729.51 |
1455494400000 | 2766.96 |
1455580800000 | 2766.36 |
1455667200000 | 2798.84 |
1455753600000 | 2788.46 |
1455840000000 | 2795.27 |
1456099200000 | 2805.26 |
1456185600000 | 2783.09 |
1456272000000 | 2714.26 |
1456358400000 | 2735.02 |
1456444800000 | 2745.6 |
1456704000000 | 2746.96 |
1456790400000 | 2771.5 |
1456876800000 | 2788.14 |
1456963200000 | 2792.08 |
1457049600000 | 2831.52 |
1457308800000 | 2795.5 |
1457395200000 | 2818.64 |
1457481600000 | 2798.79 |
1457568000000 | 2796.7399 |
1457654400000 | 2877.86 |
1457913600000 | 2891.94 |
1458000000000 | 2885.1 |
1458086400000 | 2870.84 |
1458172800000 | 2832.93 |
1458259200000 | 2841.56 |
1458518400000 | 2841.9699 |
1458604800000 | 2832.86 |
1458691200000 | 2844.2399 |
1458777600000 | 2803.16 |
1459209600000 | 2803.05 |
1459296000000 | 2833.86 |
1459382400000 | 2806.15 |
1459468800000 | 2778.96 |
1459728000000 | 2789.21 |
1459814400000 | 2745.94 |
1459900800000 | 2756.25 |
1459987200000 | 2725.18 |
1460073600000 | 2730.51 |
1460332800000 | 2737.83 |
1460419200000 | 2723.98 |
1460505600000 | 2775.27 |
1460592000000 | 2804.08 |
1460678400000 | 2814.7399 |
1460937600000 | 2825.03 |
1461024000000 | 2838.92 |
1461110400000 | 2857.39 |
1461196800000 | 2865.03 |
1461283200000 | 2829.55 |
1461542400000 | 2818.45 |
1461628800000 | 2823.25 |
1461715200000 | 2837.37 |
1461801600000 | 2810.07 |
1461888000000 | 2752.4899 |
1462147200000 | 2773.38 |
1462233600000 | 2755.03 |
1462320000000 | 2751.51 |
1462406400000 | 2729.91 |
1462492800000 | 2747.31 |
1462752000000 | 2770.03 |
1462838400000 | 2784.26 |
1462924800000 | 2753.25 |
1463011200000 | 2718.39 |
1463097600000 | 2737.82 |
1463356800000 | 2732.4 |
1463443200000 | 2722.32 |
1463529600000 | 2733.7 |
1463616000000 | 2723.43 |
1463702400000 | 2763.11 |
1463961600000 | 2738.08 |
1464048000000 | 2788.3 |
1464134400000 | 2828.42 |
1464220800000 | 2825.04 |
1464307200000 | 2829.58 |
1464566400000 | 2850.45 |
1464652800000 | 2826.4699 |
1464739200000 | 2816.18 |
1464825600000 | 2811.93 |
1464912000000 | 2788.05 |
1465171200000 | 2775.7399 |
1465257600000 | 2799.95 |
1465344000000 | 2765.56 |
1465430400000 | 2728.81 |
1465516800000 | 2654.17 |
1465776000000 | 2606.7199 |
1465862400000 | 2553.66 |
1465948800000 | 2600.12 |
1466035200000 | 2595.29 |
1466121600000 | 2614.12 |
1466380800000 | 2704.3 |
1466467200000 | 2715.02 |
1466553600000 | 2728.93 |
1466640000000 | 2786.76 |
1466726400000 | 2523.14 |
1466985600000 | 2457.9 |
1467072000000 | 2526.54 |
1467158400000 | 2588.93 |
1467244800000 | 2618.69 |
1467331200000 | 2622.29 |
1467590400000 | 2593.26 |
1467676800000 | 2564.61 |
1467763200000 | 2524.55 |
1467849600000 | 2523.01 |
1467936000000 | 2596.33 |
1468195200000 | 2644.91 |
1468281600000 | 2681.77 |
1468368000000 | 2672.59 |
1468454400000 | 2694.12 |
1468540800000 | 2684.67 |
1468800000000 | 2688.4 |
1468886400000 | 2663.57 |
1468972800000 | 2696.61 |
1469059200000 | 2695.39 |
1469145600000 | 2722.2199 |
1469404800000 | 2734.44 |
1469491200000 | 2739.28 |
1469577600000 | 2760.39 |
1469664000000 | 2747.05 |
1469750400000 | 2763.17 |
1470009600000 | 2751.09 |
1470096000000 | 2699.85 |
1470182400000 | 2698.2 |
1470268800000 | 2698.7 |
1470355200000 | 2748.73 |
1470614400000 | 2756.4 |
1470700800000 | 2797.6 |
1470787200000 | 2785.98 |
1470873600000 | 2811.98 |
1470960000000 | 2791.33 |
1471219200000 | 2790.48 |
1471305600000 | 2772.71 |
1471392000000 | 2738.43 |
1471478400000 | 2746.2 |
1471564800000 | 2741.66 |
1471824000000 | 2744.56 |
1471910400000 | 2762.88 |
1471996800000 | 2775.64 |
1472083200000 | 2761.09 |
1472169600000 | 2772.21 |
1472428800000 | 2764.52 |
1472515200000 | 2801.46 |
1472601600000 | 2798.91 |
1472688000000 | 2801.05 |
1472774400000 | 2835.62 |
1473033600000 | 2808.94 |
1473120000000 | 2807.54 |
1473206400000 | 2841.4 |
1473292800000 | 2840.38 |
1473379200000 | 2822.88 |
1473638400000 | 2800.9699 |
1473724800000 | 2788.19 |
1473811200000 | 2786.89 |
1473897600000 | 2784.3 |
1473984000000 | 2743.59 |
1474243200000 | 2774.21 |
1474329600000 | 2774.27 |
1474416000000 | 2780.09 |
1474502400000 | 2830.19 |
1474588800000 | 2829.89 |
1474848000000 | 2797.4 |
1474934400000 | 2793.79 |
1475020800000 | 2811.91 |
1475107200000 | 2787.8 |
1475193600000 | 2809.44 |
1475452800000 | 2798.9 |
1475539200000 | 2819.02 |
1475625600000 | 2833.18 |
1475712000000 | 2829.55 |
1475798400000 | 2815.77 |
1476057600000 | 2822.05 |
1476144000000 | 2797.61 |
1476230400000 | 2785.89 |
1476316800000 | 2751.94 |
1476403200000 | 2773.32 |
1476662400000 | 2755.55 |
1476748800000 | 2782.69 |
1476835200000 | 2763.56 |
1476921600000 | 2814.14 |
1477008000000 | 2826.09 |
1477267200000 | 2848.71 |
1477353600000 | 2836.03 |
1477440000000 | 2841.64 |
1477526400000 | 2857.23 |
1477612800000 | 2850.67 |
1477872000000 | 2843.94 |
1477958400000 | 2829.77 |
1478044800000 | 2810.41 |
1478131200000 | 2797.79 |
1478217600000 | 2792.77 |
1478476800000 | 2819.37 |
1478563200000 | 2822.37 |
1478649600000 | 2849.08 |
1478736000000 | 2833.86 |
1478822400000 | 2818.44 |
1479081600000 | 2803.66 |
1479168000000 | 2792.9 |
1479254400000 | 2748.2199 |
1479340800000 | 2760.39 |
1479427200000 | 2736.3 |
1479686400000 | 2734.71 |
1479772800000 | 2740.7199 |
1479859200000 | 2731.19 |
1479945600000 | 2745.35 |
1480032000000 | 2767.63 |
1480291200000 | 2715.27 |
1480377600000 | 2749.06 |
1480464000000 | 2757.71 |
1480550400000 | 2716.31 |
1480636800000 | 2708.5 |
1480896000000 | 2750.9 |
1480982400000 | 2802.42 |
1481068800000 | 2838.62 |
1481155200000 | 2832.54 |
1481241600000 | 2810.4699 |
1481500800000 | 2823.4 |
1481587200000 | 2863.16 |
1481673600000 | 2838.8 |
1481760000000 | 2873.03 |
1481846400000 | 2873.07 |
1482105600000 | 2885.26 |
1482192000000 | 2887.53 |
1482278400000 | 2896.79 |
1482364800000 | 2919.1 |
1482451200000 | 2933.86 |
1482796800000 | 2943.9699 |
1482883200000 | 2930.7399 |
1482969600000 | 2932.3 |
1483056000000 | 2948.8 |
1483315200000 | 2965.07 |
1483401600000 | 2925.18 |
1483488000000 | 2926.86 |
1483574400000 | 2942.01 |
1483660800000 | 2939.76 |
1483920000000 | 2924.03 |
1484006400000 | 2929.35 |
1484092800000 | 2909.19 |
1484179200000 | 2915.29 |
1484265600000 | 2936.77 |
1484524800000 | 2911.28 |
1484611200000 | 2907.26 |
1484697600000 | 2922.29 |
1484784000000 | 2948.11 |
1484870400000 | 2976.03 |
1485129600000 | 2964.56 |
1485216000000 | 2942.82 |
1485302400000 | 2963.03 |
1485388800000 | 2939.85 |
1485475200000 | 2940.71 |
1485734400000 | 2893.4 |
1485820800000 | 2884.02 |
1485907200000 | 2905.82 |
1485993600000 | 2898.2 |
1486080000000 | 2908.11 |
1486339200000 | 2891.14 |
1486425600000 | 2882.46 |
1486512000000 | 2887.1 |
1486598400000 | 2907.4899 |
1486684800000 | 2878.31 |
1486944000000 | 2905.86 |
1487030400000 | 2901.32 |
1487116800000 | 2913.79 |
1487203200000 | 2923.87 |
1487289600000 | 2921.38 |
1487548800000 | 2918.66 |
1487635200000 | 2928.44 |
1487721600000 | 2942.98 |
1487808000000 | 2929.53 |
1487894400000 | 2897.85 |
1488153600000 | 2914.89 |
1488240000000 | 2960.04 |
1488326400000 | 3027.39 |
1488412800000 | 3018.95 |
1488499200000 | 3055.34 |
1488758400000 | 3046.84 |
1488844800000 | 3042.26 |
1488931200000 | 3052 |
1489017600000 | 3090.67 |
1489104000000 | 3106.4 |
1489363200000 | 3105.48 |
1489449600000 | 3086.4699 |
1489536000000 | 3088.64 |
1489622400000 | 3115.96 |
1489708800000 | 3137.37 |
1489968000000 | 3128.3 |
1490054400000 | 3128.43 |
1490140800000 | 3124.52 |
1490227200000 | 3145.7199 |
1490313600000 | 3153.25 |
1490572800000 | 3171.76 |
1490659200000 | 3192.71 |
1490745600000 | 3167.32 |
1490832000000 | 3147.37 |
1490918400000 | 3163.87 |
1491177600000 | 3138.57 |
1491264000000 | 3159.36 |
1491350400000 | 3146.83 |
1491436800000 | 3160.34 |
1491523200000 | 3148.93 |
1491782400000 | 3122.9699 |
1491868800000 | 3118.7 |
1491955200000 | 3096.44 |
1492041600000 | 3079.35 |
1492473600000 | 3090.03 |
1492560000000 | 3121.53 |
1492646400000 | 3167.02 |
1492732800000 | 3148.5 |
1492992000000 | 3321.12 |
1493078400000 | 3373.82 |
1493164800000 | 3343.33 |
1493251200000 | 3348.12 |
1493337600000 | 3357.83 |
1493596800000 | 3362.68 |
1493683200000 | 3393.64 |
1493769600000 | 3397.3 |
1493856000000 | 3451.9 |
1493942400000 | 3487.46 |
1494201600000 | 3457.59 |
1494288000000 | 3450.34 |
1494374400000 | 3428.36 |
1494460800000 | 3413.92 |
1494547200000 | 3454.28 |
1494806400000 | 3459.23 |
1494892800000 | 3479.54 |
1494979200000 | 3442.62 |
1495065600000 | 3412.67 |
1495152000000 | 3445.97 |
1495411200000 | 3437.83 |
1495497600000 | 3448.88 |
1495584000000 | 3416.16 |
1495670400000 | 3422.48 |
1495756800000 | 3411.64 |
1496016000000 | 3405.8 |
1496102400000 | 3396.14 |
1496188800000 | 3420.57 |
1496275200000 | 3420.77 |
1496361600000 | 3467.77 |
1496620800000 | 3443 |
1496707200000 | 3416.12 |
1496793600000 | 3418.17 |
1496880000000 | 3421.48 |
1496966400000 | 3412.81 |
1497225600000 | 3380.69 |
1497312000000 | 3340.43 |
1497398400000 | 3348.01 |
1497484800000 | 3312.12 |
1497571200000 | 3329.32 |
1497830400000 | 3344.26 |
1497916800000 | 3332.55 |
1498003200000 | 3334.31 |
1498089600000 | 3324.7 |
1498176000000 | 3333.84 |
1498435200000 | 3346.91 |
1498521600000 | 3336.09 |
1498608000000 | 3325.55 |
1498694400000 | 3264.23 |
1498780800000 | 3230.11 |
1499040000000 | 3268.34 |
1499126400000 | 3232.65 |
1499212800000 | 3245.9899 |
1499299200000 | 3235.23 |
1499385600000 | 3222.52 |
1499644800000 | 3231.46 |
1499731200000 | 3238.7 |
1499817600000 | 3261.2 |
1499904000000 | 3248.9699 |
1499990400000 | 3240.08 |
1500249600000 | 3232.16 |
1500336000000 | 3223.87 |
1500422400000 | 3217.5 |
1500508800000 | 3237.39 |
1500595200000 | 3193.19 |
1500854400000 | 3185.57 |
1500940800000 | 3215.91 |
1501027200000 | 3224.63 |
1501113600000 | 3229.9699 |
1501200000000 | 3206.48 |
1501459200000 | 3222.16 |
1501545600000 | 3249 |
1501632000000 | 3268.18 |
1501718400000 | 3275.93 |
1501804800000 | 3303.83 |
1502064000000 | 3323.86 |
1502150400000 | 3315.92 |
1502236800000 | 3279.54 |
1502323200000 | 3247.3 |
1502409600000 | 3227.95 |
1502668800000 | 3267.54 |
1502755200000 | 3279.07 |
1502841600000 | 3282.21 |
1502928000000 | 3257.7399 |
1503014400000 | 3232.48 |
1503273600000 | 3225.4699 |
1503360000000 | 3230.39 |
1503446400000 | 3234.03 |
1503532800000 | 3226.35 |
1503619200000 | 3232 |
1503878400000 | 3232.65 |
1503964800000 | 3228.27 |
1504051200000 | 3241.52 |
1504137600000 | 3231.2199 |
1504224000000 | 3208.9699 |
1504483200000 | 3213.83 |
1504569600000 | 3189.4699 |
1504656000000 | 3177.39 |
1504742400000 | 3186.4899 |
1504828800000 | 3190.79 |
1505088000000 | 3221.02 |
1505174400000 | 3230.35 |
1505260800000 | 3243.31 |
1505347200000 | 3234.21 |
1505433600000 | 3244.13 |
1505692800000 | 3262.93 |
1505779200000 | 3293.11 |
1505865600000 | 3282.83 |
1505952000000 | 3300.17 |
1506038400000 | 3303.78 |
1506297600000 | 3283.6 |
1506384000000 | 3266.15 |
1506470400000 | 3268.18 |
1506556800000 | 3317.06 |
1506643200000 | 3367.41 |
1506902400000 | 3348.27 |
1506988800000 | 3358.52 |
1507075200000 | 3341.7199 |
1507161600000 | 3359.73 |
1507248000000 | 3358.56 |
1507507200000 | 3370.05 |
1507593600000 | 3366.31 |
1507680000000 | 3387.72 |
1507766400000 | 3375.82 |
1507852800000 | 3373.41 |
1508112000000 | 3380.04 |
1508198400000 | 3377.68 |
1508284800000 | 3369.89 |
1508371200000 | 3370.76 |
1508457600000 | 3393.33 |
1508716800000 | 3395.63 |
1508803200000 | 3409.35 |
1508889600000 | 3436.24 |
1508976000000 | 3459.27 |
1509062400000 | 3454.25 |
1509321600000 | 3462.61 |
1509408000000 | 3495.62 |
1509494400000 | 3508.09 |
1509580800000 | 3494.44 |
1509667200000 | 3468.54 |
1509926400000 | 3450.78 |
1510012800000 | 3434.35 |
1510099200000 | 3417.99 |
1510185600000 | 3378.67 |
1510272000000 | 3365.48 |
1510531200000 | 3360.71 |
1510617600000 | 3380.71 |
1510704000000 | 3386.64 |
1510790400000 | 3386.24 |
1510876800000 | 3392.69 |
1511136000000 | 3393.05 |
1511222400000 | 3393.79 |
1511308800000 | 3385.66 |
1511395200000 | 3408.87 |
1511481600000 | 3439.16 |
1511740800000 | 3424.22 |
1511827200000 | 3452.46 |
1511913600000 | 3463.42 |
1512000000000 | 3474.34 |
1512086400000 | 3376.89 |
1512345600000 | 3412.6 |
1512432000000 | 3394.77 |
1512518400000 | 3395.91 |
1512604800000 | 3427.09 |
1512691200000 | 3439.31 |
1512950400000 | 3440.56 |
1513036800000 | 3445.32 |
1513123200000 | 3429.56 |
1513209600000 | 3407.15 |
1513296000000 | 3404.17 |
1513555200000 | 3472.19 |
1513641600000 | 3457.03 |
1513728000000 | 3437.61 |
1513814400000 | 3415.44 |
1513900800000 | 3398.58 |
1514332800000 | 3387.86 |
1514419200000 | 3356.48 |
1514505600000 | 3339.9899 |
1514851200000 | 3330.73 |
1514937600000 | 3351.75 |
1515024000000 | 3420.41 |
1515110400000 | 3410.24 |
1515369600000 | 3407.81 |
1515456000000 | 3411.9 |
1515542400000 | 3420.43 |
1515628800000 | 3439.98 |
1515715200000 | 3477.66 |
1515974400000 | 3484.78 |
1516060800000 | 3482.69 |
1516147200000 | 3491.33 |
1516233600000 | 3500.9 |
1516320000000 | 3519.35 |
1516579200000 | 3541.48 |
1516665600000 | 3556.63 |
1516752000000 | 3529.05 |
1516838400000 | 3533.64 |
1516924800000 | 3541.54 |
1517184000000 | 3517.11 |
1517270400000 | 3496.01 |
1517356800000 | 3494.92 |
1517443200000 | 3471.47 |
1517529600000 | 3439.99 |
1517788800000 | 3413.51 |
1517875200000 | 3327.89 |
1517961600000 | 3373.95 |
1518048000000 | 3304.31 |
1518134400000 | 3255.79 |
1518393600000 | 3304.53 |
1518480000000 | 3295.39 |
1518566400000 | 3325.4 |
1518652800000 | 3355.88 |
1518739200000 | 3389.75 |
1518998400000 | 3365.88 |
1519084800000 | 3388.37 |
1519171200000 | 3390.58 |
1519257600000 | 3402.93 |
1519344000000 | 3398.26 |
1519603200000 | 3426.07 |
1519689600000 | 3420.21 |
1519776000000 | 3405.05 |
1519862400000 | 3369.2 |
1519948800000 | 3341.68 |
1520208000000 | 3399.08 |
1520294400000 | 3402.41 |
1520380800000 | 3441.64 |
1520467200000 | 3450.45 |
1520553600000 | 3427.45 |
1520812800000 | 3435.64 |
1520899200000 | 3449.95 |
1520985600000 | 3437.57 |
1521072000000 | 3479.65 |
1521158400000 | 3502.16 |
1521417600000 | 3471.66 |
1521504000000 | 3471.51 |
1521590400000 | 3425.04 |
1521676800000 | 3376.7 |
1521763200000 | 3323.54 |
1522022400000 | 3337.79 |
1522108800000 | 3354.54 |
1522195200000 | 3359.4 |
1522281600000 | 3376.91 |
1522713600000 | 3331.53 |
1522800000000 | 3337.4699 |
1522886400000 | 3399.5 |
1522972800000 | 3382.7 |
1523232000000 | 3390.37 |
1523318400000 | 3397.14 |
1523404800000 | 3373.21 |
1523491200000 | 3388.31 |
1523577600000 | 3394.67 |
1523836800000 | 3389.88 |
1523923200000 | 3418.83 |
1524009600000 | 3447.96 |
1524096000000 | 3443.72 |
1524182400000 | 3458.31 |
1524441600000 | 3489.99 |
1524528000000 | 3485.05 |
1524614400000 | 3462.83 |
1524700800000 | 3463.69 |
1524787200000 | 3470.04 |
1525046400000 | 3470.39 |
1525132800000 | 3465.44 |
1525219200000 | 3459.42 |
1525305600000 | 3447.14 |
1525392000000 | 3452.93 |
1525651200000 | 3460.29 |
1525737600000 | 3465.43 |
1525824000000 | 3449.39 |
1525910400000 | 3442.35 |
1525996800000 | 3449.72 |
1526256000000 | 3451.85 |
1526342400000 | 3451.69 |
1526428800000 | 3406.61 |
1526515200000 | 3433.87 |
1526601600000 | 3430.07 |
1526860800000 | 3415.8 |
1526947200000 | 3418.24 |
1527033600000 | 3383.03 |
1527120000000 | 3374.02 |
1527206400000 | 3369.34 |
1527465600000 | 3337.31 |
1527552000000 | 3267.93 |
1527638400000 | 3260.64 |
1527724800000 | 3268.27 |
1527811200000 | 3305.93 |
1528070400000 | 3324.02 |
1528156800000 | 3324.15 |
1528243200000 | 3334.39 |
1528329600000 | 3362.64 |
1528416000000 | 3332.28 |
1528675200000 | 3385.38 |
1528761600000 | 3370.74 |
1528848000000 | 3367.22 |
1528934400000 | 3394.57 |
1529020800000 | 3403.62 |
1529280000000 | 3369.43 |
1529366400000 | 3340.38 |
1529452800000 | 3354.26 |
1529539200000 | 3329.63 |
1529625600000 | 3384.66 |
1529884800000 | 3319.02 |
1529971200000 | 3314.16 |
1530057600000 | 3316.28 |
1530144000000 | 3274.34 |
1530230400000 | 3304.14 |
1530489600000 | 3272.3 |
1530576000000 | 3310.39 |
1530662400000 | 3311.26 |
1530748800000 | 3350.85 |
1530835200000 | 3364.35 |
1531094400000 | 3376.23 |
1531180800000 | 3384.82 |
1531267200000 | 3335.37 |
1531353600000 | 3359.24 |
1531440000000 | 3361.72 |
1531699200000 | 3358.58 |
1531785600000 | 3375 |
1531872000000 | 3398.5 |
1531958400000 | 3384.85 |
1532044800000 | 3369.24 |
1532304000000 | 3366.49 |
1532390400000 | 3395.89 |
1532476800000 | 3366.35 |
1532563200000 | 3391.51 |
1532649600000 | 3401.11 |
1532908800000 | 3387.55 |
1532995200000 | 3402.73 |
1533081600000 | 3368.8 |
1533168000000 | 3321.81 |
1533254400000 | 3319.44 |
1533513600000 | 3316.54 |
1533600000000 | 3351.37 |
1533686400000 | 3354.2399 |
1533772800000 | 3340.03 |
1533859200000 | 3247.38 |
1534118400000 | 3233.05 |
1534204800000 | 3214.36 |
1534291200000 | 3170.39 |
1534377600000 | 3204.31 |
1534464000000 | 3190.31 |
1534723200000 | 3213.79 |
1534809600000 | 3248.76 |
1534896000000 | 3274.54 |
1534982400000 | 3269.76 |
1535068800000 | 3292.02 |
1535328000000 | 3314.86 |
1535414400000 | 3303.39 |
1535500800000 | 3315.9699 |
1535587200000 | 3286.3 |
1535673600000 | 3261.31 |
1535932800000 | 3269.56 |
1536019200000 | 3241.85 |
1536105600000 | 3220.33 |
1536192000000 | 3205.29 |
1536278400000 | 3179.93 |
1536537600000 | 3202.75 |
1536624000000 | 3194.56 |
1536710400000 | 3187.57 |
1536796800000 | 3208.51 |
1536883200000 | 3222.76 |
1537142400000 | 3228.95 |
1537228800000 | 3234.17 |
1537315200000 | 3227.89 |
1537401600000 | 3270.5 |
1537488000000 | 3301.45 |
1537747200000 | 3293.95 |
1537833600000 | 3306.54 |
1537920000000 | 3313.82 |
1538006400000 | 3334.69 |
1538092800000 | 3233.35 |
1538352000000 | 3213.7199 |
1538438400000 | 3181.23 |
1538524800000 | 3192.28 |
1538611200000 | 3172.23 |
1538697600000 | 3154.83 |
1538956800000 | 3120.9699 |
1539043200000 | 3130.25 |
1539129600000 | 3098.29 |
1539216000000 | 3068.06 |
1539302400000 | 3048.46 |
1539561600000 | 3059.2199 |
1539648000000 | 3091.39 |
1539734400000 | 3080.53 |
1539820800000 | 3046.03 |
1539907200000 | 3065.14 |
1540166400000 | 3036.25 |
1540252800000 | 2988.98 |
1540339200000 | 2940.71 |
1540425600000 | 2986.64 |
1540512000000 | 2961.9699 |
1540771200000 | 2989.4 |
1540857600000 | 2975.83 |
1540944000000 | 3014.35 |
1541030400000 | 3032.94 |
1541116800000 | 3037.41 |
1541376000000 | 3041.64 |
1541462400000 | 3044.12 |
1541548800000 | 3092.91 |
1541635200000 | 3071.12 |
1541721600000 | 3064.75 |
1541980800000 | 3009.4 |
1542067200000 | 3052.26 |
1542153600000 | 3038.3 |
1542240000000 | 3026.36 |
1542326400000 | 3017.89 |
1542585600000 | 3020.55 |
1542672000000 | 2981.3 |
1542758400000 | 3027 |
1542844800000 | 2986 |
1542931200000 | 2983.54 |
1543190400000 | 3017.2 |
1543276800000 | 3008.31 |
1543363200000 | 3023.34 |
1543449600000 | 3041.41 |
1543536000000 | 3025.34 |
1543795200000 | 3049.06 |
1543881600000 | 3029.2 |
1543968000000 | 3028.39 |
1544054400000 | 2948.95 |
1544140800000 | 2934.1 |
1544400000000 | 2912.89 |
1544486400000 | 2940.7 |
1544572800000 | 2983.9 |
1544659200000 | 2988.12 |
1544745600000 | 2959.92 |
1545004800000 | 2943.58 |
1545091200000 | 2942.45 |
1545177600000 | 2963.1 |
1545264000000 | 2927.9 |
1545350400000 | 2940.9 |
1545609600000 | 2921.85 |
1545868800000 | 2893.9699 |
1545955200000 | 2950.08 |
1546214400000 | 2968.98 |
1546387200000 | 2929.7199 |
1546473600000 | 2881.73 |
1546560000000 | 2944.5 |
1546819200000 | 2932.9 |
1546905600000 | 2942.65 |
1546992000000 | 2964.69 |
1547078400000 | 2970.38 |
1547164800000 | 2959.2399 |
1547424000000 | 2944.34 |
1547510400000 | 2943.23 |
1547596800000 | 2943.36 |
1547683200000 | 2941.4699 |
1547769600000 | 2991.19 |
1548028800000 | 2990.12 |
1548115200000 | 2986.95 |
1548201600000 | 2996.56 |
1548288000000 | 2999.82 |
1548374400000 | 3028.84 |
1548633600000 | 3013.41 |
1548720000000 | 3027.23 |
1548806400000 | 3021.39 |
1548892800000 | 3016.48 |
1548979200000 | 3018.3 |
1549238400000 | 3007.55 |
1549324800000 | 3051.86 |
1549411200000 | 3051.82 |
1549497600000 | 3006.4 |
1549584000000 | 2987.4899 |
1549843200000 | 3010.15 |
1549929600000 | 3028.5 |
1550016000000 | 3030.6 |
1550102400000 | 3028.18 |
1550188800000 | 3071.7 |
1550448000000 | 3077.12 |
1550534400000 | 3084.43 |
1550620800000 | 3086.83 |
1550707200000 | 3093.29 |
1550793600000 | 3098.02 |
1551052800000 | 3106.77 |
1551139200000 | 3124.03 |
1551225600000 | 3111.26 |
1551312000000 | 3133.78 |
1551398400000 | 3164.13 |
1551657600000 | 3169.87 |
1551744000000 | 3180.66 |
1551830400000 | 3199.1 |
1551916800000 | 3163.13 |
1552003200000 | 3140.86 |
1552262400000 | 3153.26 |
1552348800000 | 3158.02 |
1552435200000 | 3171.19 |
1552521600000 | 3187.2199 |
1552608000000 | 3240.71 |
1552867200000 | 3247 |
1552953600000 | 3257.46 |
1553040000000 | 3232.7199 |
1553126400000 | 3240.54 |
1553212800000 | 3167.79 |
1553472000000 | 3176.87 |
1553558400000 | 3176.91 |
1553644800000 | 3181.52 |
1553731200000 | 3173.2199 |
1553817600000 | 3185.41 |
1554076800000 | 3210.66 |
1554163200000 | 3213.77 |
1554249600000 | 3255.85 |
1554336000000 | 3265.81 |
1554422400000 | 3278.17 |
1554681600000 | 3268.56 |
1554768000000 | 3250.71 |
1554854400000 | 3254.3 |
1554940800000 | 3279.8 |
1555027200000 | 3293.8 |
1555286400000 | 3305.39 |
1555372800000 | 3312.58 |
1555459200000 | 3318.84 |
1555545600000 | 3332.93 |
1555977600000 | 3336 |
1556064000000 | 3352.14 |
1556150400000 | 3326.52 |
1556236800000 | 3334.5 |
1556496000000 | 3334.85 |
1556582400000 | 3356.94 |
1556668800000 | 3358.5 |
1556755200000 | 3325.88 |
1556841600000 | 3332.14 |
1557100800000 | 3304.73 |
1557187200000 | 3248.25 |
1557273600000 | 3265.79 |
1557360000000 | 3214.92 |
1557446400000 | 3216.2199 |
1557705600000 | 3180.43 |
1557792000000 | 3218.87 |
1557878400000 | 3233.56 |
1557964800000 | 3270.2399 |
1558051200000 | 3260.01 |
1558310400000 | 3201.31 |
1558396800000 | 3217.62 |
1558483200000 | 3209.03 |
1558569600000 | 3166.33 |
1558656000000 | 3201.75 |
1558915200000 | 3207.25 |
1559001600000 | 3194.27 |
1559088000000 | 3149.23 |
1559174400000 | 3159.92 |
1559260800000 | 3131.07 |
1559520000000 | 3156.34 |
1559606400000 | 3185.94 |
1559692800000 | 3193.6 |
1559779200000 | 3194.03 |
1559865600000 | 3223.4899 |
1560124800000 | 3221.11 |
1560211200000 | 3238.06 |
1560297600000 | 3225.25 |
1560384000000 | 3226.25 |
1560470400000 | 3212.7 |
1560729600000 | 3224.25 |
1560816000000 | 3279.4899 |
1560902400000 | 3279.68 |
1560988800000 | 3278.43 |
1561075200000 | 3286.67 |
1561334400000 | 3292.88 |
1561420800000 | 3273.35 |
1561507200000 | 3261 |
1561593600000 | 3252.06 |
1561680000000 | 3275.04 |
1561939200000 | 3288.04 |
1562025600000 | 3293.36 |
1562112000000 | 3310.78 |
1562198400000 | 3307.45 |
1562284800000 | 3287.66 |
1562544000000 | 3278.37 |
1562630400000 | 3272.02 |
1562716800000 | 3273.65 |
1562803200000 | 3262.75 |
1562889600000 | 3253.29 |
1563148800000 | 3259.89 |
1563235200000 | 3263.09 |
1563321600000 | 3251.86 |
1563408000000 | 3240.63 |
1563494400000 | 3235.73 |
1563753600000 | 3252.86 |
1563840000000 | 3279.58 |
1563926400000 | 3275.02 |
1564012800000 | 3258.93 |
1564099200000 | 3275.46 |
1564358400000 | 3272.7399 |
1564444800000 | 3220.39 |
1564531200000 | 3211.48 |
1564617600000 | 3229.63 |
1564704000000 | 3143.27 |
1564963200000 | 3099.77 |
1565049600000 | 3085.17 |
1565136000000 | 3130.45 |
1565222400000 | 3180.53 |
1565308800000 | 3132.7399 |
1565568000000 | 3129.67 |
1565654400000 | 3148.69 |
1565740800000 | 3090.83 |
1565827200000 | 3080.07 |
1565913600000 | 3116.23 |
1566172800000 | 3146.7399 |
1566259200000 | 3134.9699 |
1566345600000 | 3169.45 |
1566432000000 | 3150.38 |
1566518400000 | 3117.17 |
1566777600000 | 3133.67 |
1566864000000 | 3144.09 |
1566950400000 | 3140.7199 |
1567036800000 | 3181.34 |
1567123200000 | 3177.06 |
1567382400000 | 3175.78 |
1567468800000 | 3169.09 |
1567555200000 | 3202.43 |
1567641600000 | 3228.02 |
1567728000000 | 3223.67 |
1567987200000 | 3221.64 |
1568073600000 | 3219.09 |
1568160000000 | 3226.91 |
1568246400000 | 3263.7199 |
1568332800000 | 3301.66 |
1568592000000 | 3250.03 |
1568678400000 | 3270.59 |
1568764800000 | 3279.23 |
1568851200000 | 3302.78 |
1568937600000 | 3305.95 |
1569196800000 | 3271.62 |
1569283200000 | 3263.6 |
1569369600000 | 3237.79 |
1569456000000 | 3247.5 |
1569542400000 | 3254.7 |
1569801600000 | 3264.35 |
1569888000000 | 3224.88 |
1569974400000 | 3146.96 |
1570060800000 | 3168.35 |
1570147200000 | 3192.5 |
1570406400000 | 3217.19 |
1570492800000 | 3175.12 |
1570579200000 | 3210.4899 |
1570665600000 | 3239.36 |
1570752000000 | 3294.06 |
1571011200000 | 3285.29 |
1571097600000 | 3324.34 |
1571184000000 | 3326.7199 |
1571270400000 | 3320.65 |
1571356800000 | 3317.56 |
1571616000000 | 3330.91 |
1571702400000 | 3327.87 |
1571788800000 | 3326.69 |
1571875200000 | 3333.51 |
1571961600000 | 3327.6 |
1572220800000 | 3329.11 |
1572307200000 | 3336.2399 |
1572393600000 | 3362.56 |
1572480000000 | 3348.62 |
1572566400000 | 3371.17 |
1572825600000 | 3403.7 |
1572912000000 | 3394.41 |
1572998400000 | 3410.72 |
1573084800000 | 3418.26 |
1573171200000 | 3414.01 |
1573430400000 | 3415.37 |
1573516800000 | 3426.77 |
1573603200000 | 3417.74 |
1573689600000 | 3408.09 |
1573776000000 | 3436.1 |
1574035200000 | 3437.06 |
1574121600000 | 3432.47 |
1574208000000 | 3434.11 |
1574294400000 | 3428.67 |
1574380800000 | 3425.29 |
1574640000000 | 3443.85 |
1574726400000 | 3436.47 |
1574812800000 | 3437.36 |
1574899200000 | 3432.78 |
1574985600000 | 3436.41 |
1575244800000 | 3384.91 |
1575331200000 | 3371.31 |
1575417600000 | 3402.14 |
1575504000000 | 3380.45 |
1575590400000 | 3428.9 |
1575849600000 | 3406.8 |
1575936000000 | 3413.88 |
1576022400000 | 3422.96 |
1576108800000 | 3443.79 |
1576195200000 | 3474.44 |
1576454400000 | 3501.18 |
1576540800000 | 3481.98 |
1576627200000 | 3456.71 |
1576713600000 | 3457.58 |
1576800000000 | 3492.52 |
1577059200000 | 3494.77 |
1577145600000 | 3488.95 |
1577404800000 | 3500.43 |
1577664000000 | 3474.14 |
1577750400000 | 3453.86 |
1577923200000 | 3494.12 |
1578009600000 | 3465.06 |
1578268800000 | 3451.26 |
1578355200000 | 3454.24 |
1578441600000 | 3464.8 |
1578528000000 | 3496.92 |
1578614400000 | 3482.41 |
1578873600000 | 3480.19 |
1578960000000 | 3475.18 |
1579046400000 | 3474.39 |
1579132800000 | 3474.73 |
1579219200000 | 3495.77 |
1579478400000 | 3483.21 |
1579564800000 | 3480.85 |
1579651200000 | 3470.37 |
1579737600000 | 3437.8 |
1579824000000 | 3468.46 |
1580083200000 | 3382.34 |
1580169600000 | 3417.11 |
1580256000000 | 3438.18 |
1580342400000 | 3412.13 |
1580428800000 | 3380.91 |
1580688000000 | 3402.13 |
1580774400000 | 3465.99 |
1580860800000 | 3500.64 |
1580947200000 | 3519.3 |
1581033600000 | 3510.51 |
1581292800000 | 3496.59 |
1581379200000 | 3515.92 |
1581465600000 | 3528.02 |
1581552000000 | 3504.53 |
1581638400000 | 3498.79 |
1581897600000 | 3500.47 |
1581984000000 | 3486.86 |
1582070400000 | 3498.31 |
1582156800000 | 3462.54 |
1582243200000 | 3455.31 |
1582502400000 | 3329.34 |
1582588800000 | 3267.04 |
1582675200000 | 3276.18 |
1582761600000 | 3212.7399 |
1582848000000 | 3110.4 |
1583107200000 | 3152.33 |
1583193600000 | 3185.12 |
1583280000000 | 3234.16 |
1583366400000 | 3195.2 |
1583452800000 | 3110 |
1583712000000 | 2895.4899 |
1583798400000 | 2880.4899 |
1583884800000 | 2854.27 |
1583971200000 | 2478.85 |
1584057600000 | 2536.85 |
1584316800000 | 2416.51 |
1584403200000 | 2495.77 |
1584489600000 | 2379.68 |
1584576000000 | 2406.64 |
1584662400000 | 2477.36 |
1584921600000 | 2463.4 |
1585008000000 | 2689.28 |
1585094400000 | 2754.9699 |
1585180800000 | 2793.9899 |
1585267200000 | 2691.03 |
1585526400000 | 2737.57 |
1585612800000 | 2757.57 |
1585699200000 | 2635.88 |
1585785600000 | 2613.18 |
1585872000000 | 2569.33 |
1586131200000 | 2701.62 |
1586217600000 | 2760.7 |
1586304000000 | 2758.85 |
1586390400000 | 2798.02 |
1586822400000 | 2816.23 |
1586908800000 | 2730.96 |
1586995200000 | 2730.64 |
1587081600000 | 2796.78 |
1587340800000 | 2819.2399 |
1587427200000 | 2727.7399 |
1587513600000 | 2752.26 |
1587600000000 | 2743.64 |
1587686400000 | 2710.7199 |
1587945600000 | 2780.73 |
1588032000000 | 2816.68 |
1588118400000 | 2869.54 |
1588204800000 | 2822.08 |
1588291200000 | 2874.67 |
1588550400000 | 2743.21 |
1588636800000 | 2776.67 |
1588723200000 | 2749.6 |
1588809600000 | 2758.66 |
1588896000000 | 2789.8 |
1589155200000 | 2772.64 |
1589241600000 | 2780.57 |
1589328000000 | 2714.63 |
1589414400000 | 2666.21 |
1589500800000 | 2673.25 |
1589760000000 | 2802.92 |
1589846400000 | 2793.69 |
1589932800000 | 2844.31 |
1590019200000 | 2808.05 |
1590105600000 | 2813.03 |
1590364800000 | 2867.13 |
1590451200000 | 2881.29 |
1590537600000 | 2931.4 |
1590624000000 | 2982.7 |
1590710400000 | 2971.23 |
1590969600000 | 2958.16 |
1591056000000 | 3018.79 |
1591142400000 | 3134.92 |
1591228800000 | 3161.42 |
1591315200000 | 3252.93 |
1591574400000 | 3226.78 |
1591660800000 | 3207.07 |
1591747200000 | 3181.41 |
1591833600000 | 3071.93 |
1591920000000 | 3058.21 |
1592179200000 | 3051.93 |
1592265600000 | 3142.4699 |
1592352000000 | 3148.83 |
1592438400000 | 3135.6 |
1592524800000 | 3142.42 |
1592784000000 | 3131.37 |
1592870400000 | 3198.4899 |
1592956800000 | 3098.09 |
1593043200000 | 3122.43 |
1593129600000 | 3118.78 |
1593388800000 | 3154.69 |
1593475200000 | 3134.46 |
1593561600000 | 3124.42 |
1593648000000 | 3213.94 |
1593734400000 | 3185.93 |
1593993600000 | 3250.88 |
1594080000000 | 3226.2 |
1594166400000 | 3192.4899 |
1594252800000 | 3166.51 |
1594339200000 | 3211.41 |
1594598400000 | 3269.96 |
1594684800000 | 3266.02 |
1594771200000 | 3307.98 |
1594857600000 | 3298.26 |
1594944000000 | 3308 |
1595203200000 | 3326.05 |
1595289600000 | 3332.62 |
1595376000000 | 3325.04 |
1595462400000 | 3318.7399 |
1595548800000 | 3268.28 |
1595808000000 | 3294.96 |
1595894400000 | 3288.67 |
1595980800000 | 3287.7 |
1596067200000 | 3222.61 |
1596153600000 | 3185.56 |
1596412800000 | 3243.11 |
1596499200000 | 3240.45 |
1596585600000 | 3259.45 |
1596672000000 | 3233.69 |
1596758400000 | 3250.98 |
1597017600000 | 3243.9899 |
1597104000000 | 3303.4899 |
1597190400000 | 3328.63 |
1597276800000 | 3312.11 |
1597363200000 | 3281.79 |
1597622400000 | 3283.1 |
1597708800000 | 3275.02 |
1597795200000 | 3292.26 |
1597881600000 | 3245.54 |
1597968000000 | 3210.88 |
1598227200000 | 3293.7199 |
1598313600000 | 3293.92 |
1598400000000 | 3302.93 |
1598486400000 | 3271.28 |
1598572800000 | 3275.08 |
1598832000000 | 3230.81 |
1598918400000 | 3241.83 |
1599004800000 | 3270.61 |
1599091200000 | 3253.01 |
1599177600000 | 3196.94 |
1599436800000 | 3248.32 |
1599523200000 | 3220.87 |
1599609600000 | 3277.1 |
1599696000000 | 3279.58 |
1599782400000 | 3278.18 |
1600041600000 | 3286.61 |
1600128000000 | 3296.76 |
1600214400000 | 3296.29 |
1600300800000 | 3277.98 |
1600387200000 | 3252.56 |
1600646400000 | 3128.28 |
1600732800000 | 3128.93 |
1600819200000 | 3143.02 |
1600905600000 | 3123.78 |
1600992000000 | 3096.19 |
1601251200000 | 3184.67 |
1601337600000 | 3203.18 |
1601424000000 | 3169.3 |
1601510400000 | 3158.65 |
1601596800000 | 3154.51 |
1601856000000 | 3191.43 |
1601942400000 | 3203.9899 |
1602028800000 | 3201.03 |
1602115200000 | 3204.89 |
1602201600000 | 3217.94 |
1602460800000 | 3234.78 |
1602547200000 | 3205.82 |
1602633600000 | 3203.68 |
1602720000000 | 3135.2199 |
1602806400000 | 3180.57 |
1603065600000 | 3183.93 |
1603152000000 | 3177.43 |
1603238400000 | 3137.14 |
1603324800000 | 3119.55 |
1603411200000 | 3154.76 |
1603670400000 | 3072.28 |
1603756800000 | 3029.05 |
1603843200000 | 2939.11 |
1603929600000 | 2922.12 |
1604016000000 | 2910.96 |
1604275200000 | 2955.42 |
1604361600000 | 3018.4899 |
1604448000000 | 3079.94 |
1604534400000 | 3139.75 |
1604620800000 | 3140.89 |
1604880000000 | 3311.15 |
1604966400000 | 3355.46 |
1605052800000 | 3375.89 |
1605139200000 | 3364.97 |
1605225600000 | 3383.23 |
1605484800000 | 3397.89 |
1605571200000 | 3417.47 |
1605657600000 | 3423.46 |
1605744000000 | 3388.85 |
1605830400000 | 3402.87 |
1606089600000 | 3394.56 |
1606176000000 | 3439.28 |
1606262400000 | 3445.56 |
1606348800000 | 3446.52 |
1606435200000 | 3465.29 |
1606694400000 | 3430.11 |
1606780800000 | 3483.56 |
1606867200000 | 3487.27 |
1606953600000 | 3488.1 |
1607040000000 | 3486.1 |
1607299200000 | 3476.83 |
1607385600000 | 3461.39 |
1607472000000 | 3458.56 |
1607558400000 | 3442.39 |
1607644800000 | 3415.36 |
1607904000000 | 3438.22 |
1607990400000 | 3452.75 |
1608076800000 | 3490.89 |
1608163200000 | 3514.37 |
1608249600000 | 3511.79 |
1608508800000 | 3434.01 |
1608595200000 | 3486.6 |
1608681600000 | 3513.67 |
1608768000000 | 3512.38 |
1609113600000 | 3560.43 |
1609200000000 | 3555.47 |
1609286400000 | 3551.08 |
1609372800000 | 3508.61 |
1609718400000 | 3531.28 |
1609804800000 | 3514.56 |
1609891200000 | 3568.04 |
1609977600000 | 3579.36 |
1610064000000 | 3591.56 |
1610323200000 | 3568.52 |
1610409600000 | 3552.26 |
1610496000000 | 3544.07 |
1610582400000 | 3542.95 |
1610668800000 | 3518.56 |
1610928000000 | 3517.39 |
1611014400000 | 3518.39 |
1611100800000 | 3510.12 |
1611187200000 | 3515.28 |
1611273600000 | 3533 |
1611532800000 | 3480.74 |
1611619200000 | 3518.82 |
1611705600000 | 3460.85 |
1611792000000 | 3498.31 |
1611878400000 | 3423.29 |
1612137600000 | 3469.41 |
1612224000000 | 3510.82 |
1612310400000 | 3512.98 |
1612396800000 | 3548.41 |
1612483200000 | 3557.65 |
1612742400000 | 3567.71 |
1612828800000 | 3569.71 |
1612915200000 | 3556.81 |
1613001600000 | 3579.76 |
1613088000000 | 3605.2 |
1613347200000 | 3629.25 |
1613433600000 | 3628.27 |
1613520000000 | 3589.3 |
1613606400000 | 3581.54 |
1613692800000 | 3597.56 |
1613952000000 | 3589.42 |
1614038400000 | 3580.85 |
1614124800000 | 3576.59 |
1614211200000 | 3572.36 |
1614297600000 | 3540.34 |
1614556800000 | 3582.12 |
1614643200000 | 3576.85 |
1614729600000 | 3586.2 |
1614816000000 | 3563.4 |
1614902400000 | 3512.7 |
1615161600000 | 3579.62 |
1615248000000 | 3604.8 |
1615334400000 | 3640.32 |
1615420800000 | 3662.63 |
1615507200000 | 3622.76 |
1615766400000 | 3611.18 |
1615852800000 | 3613.04 |
1615939200000 | 3623.12 |
1616025600000 | 3634.11 |
1616112000000 | 3622.45 |
1616371200000 | 3631.11 |
1616457600000 | 3612.53 |
1616544000000 | 3606.09 |
1616630400000 | 3606.48 |
1616716800000 | 3635.88 |
1616976000000 | 3650.86 |
1617062400000 | 3684.13 |
1617148800000 | 3668.02 |
1617235200000 | 3696.42 |
1617667200000 | 3736.94 |
1617753600000 | 3761.08 |
1617840000000 | 3773.41 |
1617926400000 | 3762.52 |
1618185600000 | 3753.78 |
1618272000000 | 3762.62 |
1618358400000 | 3780.13 |
1618444800000 | 3795.29 |
1618531200000 | 3825.6 |
1618790400000 | 3830.26 |
1618876800000 | 3777.53 |
1618963200000 | 3783.27 |
1619049600000 | 3823.74 |
1619136000000 | 3830.87 |
1619395200000 | 3813.56 |
1619481600000 | 3810.06 |
1619568000000 | 3804.88 |
1619654400000 | 3770.73 |
1619740800000 | 3729.43 |
1620000000000 | 3754.89 |
1620086400000 | 3685.68 |
1620172800000 | 3731.53 |
1620259200000 | 3724.99 |
1620345600000 | 3771.85 |
1620604800000 | 3748.15 |
1620691200000 | 3678.4 |
1620777600000 | 3653.16 |
1620864000000 | 3668.07 |
1620950400000 | 3736.79 |
1621209600000 | 3723.75 |
1621296000000 | 3736.44 |
1621382400000 | 3692.28 |
1621468800000 | 3735.05 |
1621555200000 | 3746.08 |
1621814400000 | 3771.3 |
1621900800000 | 3779.28 |
1621987200000 | 3780.81 |
1622073600000 | 3771.24 |
1622160000000 | 3795.1 |
1622419200000 | 3780.3 |
1622505600000 | 3796.72 |
1622592000000 | 3813.76 |
1622678400000 | 3798.41 |
1622764800000 | 3809.53 |
1623024000000 | 3821.77 |
1623110400000 | 3822.84 |
1623196800000 | 3824.14 |
1623283200000 | 3822.9 |
1623369600000 | 3845.6 |
1623628800000 | 3852.21 |
1623715200000 | 3877.56 |
1623801600000 | 3882.37 |
1623888000000 | 3877.27 |
1623974400000 | 3818.81 |
1624233600000 | 3842.25 |
1624320000000 | 3849.85 |
1624406400000 | 3790.42 |
1624492800000 | 3843.45 |
1624579200000 | 3831.75 |
1624838400000 | 3812.87 |
1624924800000 | 3838.65 |
1625011200000 | 3781.4 |
1625097600000 | 3800.28 |
1625184000000 | 3790.96 |
1625443200000 | 3794.58 |
1625529600000 | 3791.89 |
1625616000000 | 3813.77 |
1625702400000 | 3761.99 |
1625788800000 | 3815.6 |
1626048000000 | 3833.87 |
1626134400000 | 3842.9 |
1626220800000 | 3836.23 |
1626307200000 | 3811.44 |
1626393600000 | 3804.46 |
1626652800000 | 3754.77 |
1626739200000 | 3756.53 |
1626825600000 | 3784.42 |
1626912000000 | 3812.01 |
1626998400000 | 3854.59 |
1627257600000 | 3848.22 |
1627344000000 | 3826.96 |
1627430400000 | 3857.86 |
1627516800000 | 3858.26 |
1627603200000 | 3835.23 |
1627862400000 | 3870.38 |
1627948800000 | 3890.15 |
1628035200000 | 3900.65 |
1628121600000 | 3895.05 |
1628208000000 | 3911.75 |
1628467200000 | 3911.54 |
1628553600000 | 3894.87 |
1628640000000 | 3911.68 |
1628726400000 | 3932.42 |
1628812800000 | 3952.98 |
1629072000000 | 3947.74 |
1629158400000 | 3934.35 |
1629244800000 | 3925.15 |
1629331200000 | 3911.96 |
1629417600000 | 3949.99 |
1629676800000 | 3940.75 |
1629763200000 | 3918.5 |
1629849600000 | 3931.29 |
1629936000000 | 3926.91 |
1630022400000 | 3952.23 |
1630281600000 | 3951.23 |
1630368000000 | 3965.87 |
1630454400000 | 4003.74 |
1630540800000 | 3997.58 |
1630627200000 | 3957.82 |
1630886400000 | 4001.83 |
1630972800000 | 4006.42 |
1631059200000 | 3977.84 |
1631145600000 | 3955.97 |
1631232000000 | 3947.71 |
1631491200000 | 3967.2 |
1631577600000 | 3979.98 |
1631664000000 | 3926.71 |
1631750400000 | 3945.67 |
1631836800000 | 3917.9 |
1632096000000 | 3850.04 |
1632182400000 | 3906.92 |
1632268800000 | 3934.42 |
1632355200000 | 3948.51 |
1632441600000 | 3918.45 |
1632700800000 | 3902.46 |
1632787200000 | 3812.82 |
1632873600000 | 3827.36 |
1632960000000 | 3765.67 |
1633046400000 | 3758.13 |
1633305600000 | 3700.76 |
1633392000000 | 3753.22 |
1633478400000 | 3707.29 |
1633564800000 | 3766.2 |
1633651200000 | 3721.12 |
1633910400000 | 3721.84 |
1633996800000 | 3695.76 |
1634083200000 | 3727.79 |
1634169600000 | 3766.55 |
1634256000000 | 3800.73 |
1634515200000 | 3773.94 |
1634601600000 | 3798.53 |
1634688000000 | 3793.08 |
1634774400000 | 3780.5 |
1634860800000 | 3818.43 |
1635120000000 | 3812.26 |
1635206400000 | 3841.38 |
1635292800000 | 3827.2 |
1635379200000 | 3863.39 |
1635465600000 | 3863.01 |
1635724800000 | 3883.54 |
1635811200000 | 3915.25 |
1635897600000 | 3927.59 |
1635984000000 | 3950.18 |
1636070400000 | 3973.25 |
1636329600000 | 3977.04 |
1636416000000 | 3973 |
1636502400000 | 3949.14 |
1636588800000 | 3984.94 |
1636675200000 | 3984.45 |
1636934400000 | 3974.87 |
1637020800000 | 3970.33 |
1637107200000 | 3970.97 |
1637193600000 | 3984.7 |
1637280000000 | 3949.74 |
1637539200000 | 3919.46 |
1637625600000 | 3887.26 |
1637712000000 | 3845.17 |
1637798400000 | 3857.59 |
1637884800000 | 3749.86 |
1638144000000 | 3753.3 |
1638230400000 | 3717.05 |
1638316800000 | 3825.77 |
1638403200000 | 3777.83 |
1638489600000 | 3729.71 |
1638748800000 | 3779.03 |
1638835200000 | 3853.93 |
1638921600000 | 3848.2 |
1639008000000 | 3824.46 |
1639094400000 | 3823.07 |
1639353600000 | 3827.87 |
1639440000000 | 3802.46 |
1639526400000 | 3829.16 |
1639612800000 | 3843.24 |
1639699200000 | 3812.38 |
1639958400000 | 3807.33 |
1640044800000 | 3851.99 |
1640131200000 | 3889.33 |
1640217600000 | 3917.18 |
1640304000000 | 3907.35 |
1640563200000 | 3931.52 |
1640649600000 | 3953.75 |
1640736000000 | 3944.64 |
1640822400000 | 3953.01 |
1640908800000 | 3912.07 |
1641168000000 | 3958.26 |
1641254400000 | 3966.89 |
1641340800000 | 4006.15 |
1641427200000 | 3946.92 |
1641513600000 | 3923.32 |
1641772800000 | 3854.58 |
1641859200000 | 3883.83 |
1641945600000 | 3906.56 |
1642032000000 | 3913.36 |
1642118400000 | 3882.12 |
1642377600000 | 3892.3 |
1642464000000 | 3833.58 |
1642550400000 | 3839.63 |
1642636800000 | 3850.92 |
1642723200000 | 3811.49 |
1642982400000 | 3678.52 |
1643068800000 | 3680.96 |
1643155200000 | 3759.15 |
1643241600000 | 3756.59 |
1643328000000 | 3737.96 |
1643587200000 | 3770.69 |
1643673600000 | 3817.99 |
1643760000000 | 3833.34 |
1643846400000 | 3798.61 |
1643932800000 | 3784.78 |
1644192000000 | 3789.11 |
1644278400000 | 3798.41 |
1644364800000 | 3860.06 |
1644451200000 | 3859.33 |
1644537600000 | 3808.48 |
1644796800000 | 3712.02 |
1644883200000 | 3804.62 |
1644969600000 | 3782.28 |
1645056000000 | 3761.61 |
1645142400000 | 3729.12 |
1645401600000 | 3647.05 |
1645488000000 | 3643.54 |
1645574400000 | 3627.23 |
1645660800000 | 3472.01 |
1645747200000 | 3604.12 |
1646006400000 | 3541.93 |
1646092800000 | 3369.76 |
1646179200000 | 3401.19 |
1646265600000 | 3322.02 |
1646352000000 | 3140.53 |
1646611200000 | 3090.51 |
1646697600000 | 3108.4 |
1646784000000 | 3377.54 |
1646870400000 | 3258.54 |
1646956800000 | 3253.34 |
1647216000000 | 3324.5 |
1647302400000 | 3328.12 |
1647388800000 | 3451.87 |
1647475200000 | 3456.23 |
1647561600000 | 3451.31 |
1647820800000 | 3418.17 |
1647907200000 | 3456.08 |
1647993600000 | 3386.51 |
1648080000000 | 3377 |
1648166400000 | 3368.3 |
1648425600000 | 3398.95 |
1648512000000 | 3524.56 |
1648598400000 | 3486.53 |
1648684800000 | 3436.17 |
1648771200000 | 3425.82 |
1649030400000 | 3432.65 |
1649116800000 | 3377.19 |
1649203200000 | 3307.79 |
1649289600000 | 3307.69 |
1649376000000 | 3348.78 |
1649635200000 | 3344.67 |
1649721600000 | 3329.19 |
1649808000000 | 3323.11 |
1649894400000 | 3315.25 |
1650326400000 | 3305.52 |
1650412800000 | 3351.15 |
1650499200000 | 3374.27 |
1650585600000 | 3333.2 |
1650844800000 | 3255.83 |
1650931200000 | 3217.01 |
1651017600000 | 3197.9699 |
1651104000000 | 3230.67 |
1651190400000 | 3248.44 |
1651449600000 | 3208.5 |
1651536000000 | 3227.86 |
1651622400000 | 3195.13 |
1651708800000 | 3161.21 |
1651795200000 | 3133.53 |
1652054400000 | 3052.67 |
1652140800000 | 3090.14 |
1652227200000 | 3154.75 |
1652313600000 | 3104.25 |
1652400000000 | 3157.86 |
1652659200000 | 3136.25 |
1652745600000 | 3208 |
1652832000000 | 3150.09 |
1652918400000 | 3130.78 |
1653004800000 | 3138.23 |
1653264000000 | 3204.15 |
1653350400000 | 3186.95 |
1653436800000 | 3192.85 |
1653523200000 | 3249.98 |
1653609600000 | 3297.7199 |
1653868800000 | 3320.9699 |
1653955200000 | 3252.86 |
1654041600000 | 3213.45 |
1654128000000 | 3247.2399 |
1654214400000 | 3234.55 |
1654473600000 | 3271.15 |
1654560000000 | 3240.05 |
1654646400000 | 3229.57 |
1654732800000 | 3175.09 |
1654819200000 | 3072.18 |
1655078400000 | 2976.77 |
1655164800000 | 2959.5 |
1655251200000 | 3014.88 |
1655337600000 | 2952.8 |
1655424000000 | 2978.01 |
1655683200000 | 3010.68 |
1655769600000 | 3021.58 |
1655856000000 | 3009.68 |
1655942400000 | 2971.67 |
1656028800000 | 3048.17 |
1656288000000 | 3059.6 |
1656374400000 | 3045.44 |
1656460800000 | 3004.19 |
1656547200000 | 2951.83 |
1656633600000 | 2933.77 |
1656892800000 | 2937.93 |
1656979200000 | 2844.35 |
1657065600000 | 2889.58 |
1657152000000 | 2917.4699 |
1657238400000 | 2925.57 |
1657497600000 | 2882.3 |
1657584000000 | 2889.08 |
1657670400000 | 2867.4699 |
1657756800000 | 2830.4 |
1657843200000 | 2891.94 |
1658102400000 | 2926.88 |
1658188800000 | 3002.6 |
1658275200000 | 2985.65 |
1658361600000 | 2993.44 |
1658448000000 | 2992.4 |
1658707200000 | 3000.61 |
1658793600000 | 2955.34 |
1658880000000 | 2983.05 |
1658966400000 | 3020.7 |
1659052800000 | 3069.52 |
1659312000000 | 3091.78 |
1659398400000 | 3062.93 |
1659484800000 | 3086.21 |
1659571200000 | 3122.88 |
1659657600000 | 3101.3 |
1659916800000 | 3124.35 |
1660003200000 | 3098.61 |
1660089600000 | 3138.58 |
1660176000000 | 3138.48 |
1660262400000 | 3137.29 |
1660521600000 | 3160.29 |
1660608000000 | 3159.08 |
1660694400000 | 3125.17 |
1660780800000 | 3133.09 |
1660867200000 | 3086.26 |
1661126400000 | 3012.94 |
1661212800000 | 2994.01 |
1661299200000 | 3012.53 |
1661385600000 | 3003.91 |
1661472000000 | 2970.3 |
1661731200000 | 2941.71 |
1661817600000 | 2952.36 |
1661904000000 | 2934.6 |
1661990400000 | 2867.43 |
1662076800000 | 2945.67 |
1662336000000 | 2881.81 |
1662422400000 | 2883.7399 |
1662508800000 | 2910.64 |
1662595200000 | 2908.96 |
1662681600000 | 2962.93 |
1662940800000 | 3037.7199 |
1663027200000 | 2983.48 |
1663113600000 | 2970.13 |
1663200000000 | 2961.92 |
1663286400000 | 2954.04 |
1663545600000 | 2948.94 |
1663632000000 | 2928.89 |
1663718400000 | 2927.26 |
1663804800000 | 2875.6 |
1663891200000 | 2797.39 |
1664150400000 | 2796.16 |
1664236800000 | 2785.05 |
1664323200000 | 2785.01 |
1664409600000 | 2782.7 |
1664496000000 | 2829.81 |
1664755200000 | 2840.7199 |
1664841600000 | 2987.51 |
1664928000000 | 2946.93 |
1665014400000 | 2937.66 |
1665100800000 | 2864.53 |
1665360000000 | 2838.02 |
1665446400000 | 2841.61 |
1665532800000 | 2822.39 |
1665619200000 | 2872.93 |
1665705600000 | 2899.2 |
1665964800000 | 2939.33 |
1666051200000 | 2972.54 |
1666137600000 | 2966.59 |
1666224000000 | 2978.31 |
1666310400000 | 2966.68 |
1666569600000 | 3032.58 |
1666656000000 | 3081.46 |
1666742400000 | 3112.81 |
1666828800000 | 3086.42 |
1666915200000 | 3100.01 |
1667174400000 | 3089.9 |
1667260800000 | 3113.9899 |
1667347200000 | 3087.41 |
1667433600000 | 3050.2 |
1667520000000 | 3128.41 |
1667779200000 | 3169.9699 |
1667865600000 | 3201 |
1667952000000 | 3192.78 |
1668038400000 | 3309.4 |
1668124800000 | 3357.44 |
1668384000000 | 3377.14 |
1668470400000 | 3418.84 |
1668556800000 | 3407.36 |
1668643200000 | 3388.66 |
1668729600000 | 3449.49 |
1668988800000 | 3422.68 |
1669075200000 | 3430.53 |
1669161600000 | 3470.72 |
1669248000000 | 3483.27 |
1669334400000 | 3493.68 |
1669593600000 | 3482.67 |
1669680000000 | 3504.41 |
1669766400000 | 3506.39 |
1669852800000 | 3555.06 |
1669939200000 | 3557.87 |
1670198400000 | 3567.45 |
1670284800000 | 3577.53 |
1670371200000 | 3551.1 |
1670457600000 | 3559.14 |
1670544000000 | 3589.88 |
1670803200000 | 3575.17 |
1670889600000 | 3639.36 |
1670976000000 | 3636.86 |
1671062400000 | 3524.61 |
1671148800000 | 3503.45 |
1671408000000 | 3497.07 |
1671494400000 | 3488.91 |
1671580800000 | 3544.98 |
1671667200000 | 3507.15 |
1671753600000 | 3487 |
1672099200000 | 3490.82 |
1672185600000 | 3481.93 |
1672272000000 | 3530.25 |
1672358400000 | 3475.61 |
1672617600000 | 3532.84 |
1672704000000 | 3540.61 |
1672790400000 | 3611.12 |
1672876800000 | 3585.91 |
1672963200000 | 3638.13 |
1673222400000 | 3700.48 |
1673308800000 | 3706.01 |
1673395200000 | 3751.4 |
1673481600000 | 3786.76 |
1673568000000 | 3815.87 |
1673827200000 | 3819.46 |
1673913600000 | 3821.49 |
1674000000000 | 3839.61 |
1674086400000 | 3775.44 |
1674172800000 | 3795.28 |
1674432000000 | 3822.71 |
1674518400000 | 3822.9 |
1674604800000 | 3841.9 |
1674691200000 | 3837.03 |
1674777600000 | 3825.39 |
1675036800000 | 3820.82 |
1675123200000 | 3822.61 |
1675209600000 | 3845.8 |
1675296000000 | 3910.45 |
1675382400000 | 3915.61 |
1675641600000 | 3847.32 |
1675728000000 | 3836.58 |
1675814400000 | 3840.57 |
1675900800000 | 3888.07 |
1675987200000 | 3792.04 |
1676246400000 | 3843.89 |
1676332800000 | 3843.15 |
1676419200000 | 3884.64 |
1676505600000 | 3908.97 |
1676592000000 | 3896.79 |
1676851200000 | 3891.62 |
1676937600000 | 3882.65 |
1677024000000 | 3868.52 |
1677110400000 | 3873.28 |
1677196800000 | 3808 |
1677456000000 | 3870.64 |
1677542400000 | 3877.04 |
1677628800000 | 3877.31 |
1677715200000 | 3878.66 |
1677801600000 | 3929.05 |
1678060800000 | 3973.48 |
1678147200000 | 3938.02 |
1678233600000 | 3953.95 |
1678320000000 | 3950.04 |
1678406400000 | 3945.71 |
1678665600000 | 3813.61 |
1678752000000 | 3883.26 |
1678838400000 | 3716.62 |
1678924800000 | 3812.03 |
1679011200000 | 3770.71 |
1679270400000 | 3829.68 |
1679356800000 | 3918.09 |
1679443200000 | 3936.48 |
1679529600000 | 3964.81 |
1679616000000 | 3875.56 |
1679875200000 | 3897.17 |
1679961600000 | 3899.34 |
1680048000000 | 3944.53 |
1680134400000 | 4009.4 |
1680220800000 | 4019.76 |
1680480000000 | 4001.01 |
1680566400000 | 4029.44 |
1680652800000 | 4002.31 |
1680739200000 | 4018.64 |
1681171200000 | 4041.15 |
1681257600000 | 4054.87 |
1681344000000 | 4084.55 |
1681430400000 | 4092.37 |
1681689600000 | 4048.94 |
1681776000000 | 4085.32 |
1681862400000 | 4098.47 |
1681948800000 | 4102.57 |
1682035200000 | 4149.5 |
1682294400000 | 4164.72 |
1682380800000 | 4145.66 |
1682467200000 | 4144.66 |
1682553600000 | 4137.95 |
1682640000000 | 4135.56 |
1682899200000 | 4104.91 |
1682985600000 | 4070.46 |
1683072000000 | 4113.67 |
1683158400000 | 4059.93 |
1683244800000 | 4067.47 |
1683504000000 | 4053.4 |
1683590400000 | 4019.58 |
1683676800000 | 4002.49 |
1683763200000 | 4017.55 |
1683849600000 | 4020.89 |
1684108800000 | 4008.99 |
1684195200000 | 3998.18 |
1684281600000 | 3997.11 |
1684368000000 | 4018.77 |
1684454400000 | 4058.04 |
1684713600000 | 4055.08 |
1684800000000 | 4003.54 |
1684886400000 | 3950.62 |
1684972800000 | 3955.27 |
1685059200000 | 4013.74 |
1685318400000 | 3984.01 |
1685404800000 | 3968.8 |
1685491200000 | 3872.74 |
1685577600000 | 3910.14 |
1685664000000 | 3949.99 |
1685923200000 | 3914.58 |
1686009600000 | 3901.95 |
1686096000000 | 3889.16 |
1686182400000 | 3918.21 |
1686268800000 | 3893.36 |
1686528000000 | 3929.49 |
1686614400000 | 3955.56 |
1686700800000 | 3997.09 |
1686787200000 | 3996.43 |
1686873600000 | 4013.32 |
1687132800000 | 3987.43 |
1687219200000 | 3975.07 |
1687305600000 | 3954.49 |
1687392000000 | 3935.86 |
1687478400000 | 3884.43 |
1687737600000 | 3892.44 |
1687824000000 | 3935.49 |
1687910400000 | 3980.12 |
1687996800000 | 3980.26 |
1688083200000 | 4023.77 |
1688342400000 | 4021.93 |
1688428800000 | 4007.74 |
1688515200000 | 3976.76 |
1688601600000 | 3880.58 |
1688688000000 | 3908.3 |
1688947200000 | 3929.9 |
1689033600000 | 3960.08 |
1689120000000 | 4043.41 |
1689206400000 | 4084.54 |
1689292800000 | 4128.55 |
1689552000000 | 4082.66 |
1689638400000 | 4098.8 |
1689724800000 | 4075.36 |
1689811200000 | 4070.27 |
1689897600000 | 4083.94 |
1690156800000 | 4053.51 |
1690243200000 | 4053.79 |
1690329600000 | 4027.67 |
1690416000000 | 4087.16 |
1690502400000 | 4132.97 |
1690761600000 | 4111.22 |
1690848000000 | 4072.41 |
1690934400000 | 4006.36 |
1691020800000 | 3985.37 |
1691107200000 | 4043.12 |
1691366400000 | 4045.2 |
1691452800000 | 4006.22 |
1691539200000 | 4035.83 |
1691625600000 | 4102.08 |
1691712000000 | 4030.95 |
1691971200000 | 4028.69 |
1692057600000 | 4007.05 |
1692144000000 | 4002.08 |
1692230400000 | 3941.58 |
1692316800000 | 3936.13 |
1692576000000 | 3948.6 |
1692662400000 | 3969.63 |
1692748800000 | 3975.91 |
1692835200000 | 3939.92 |
1692921600000 | 3941.39 |
1693180800000 | 3994.15 |
1693267200000 | 4037.11 |
1693353600000 | 4042.69 |
1693440000000 | 3997.87 |
1693526400000 | 3982.38 |
1693785600000 | 3977.09 |
1693872000000 | 3949.55 |
1693958400000 | 3929.16 |
1694044800000 | 3912.9 |
1694131200000 | 3921.86 |
1694390400000 | 3936.38 |
1694476800000 | 3904.52 |
1694563200000 | 3887.5 |
1694649600000 | 3909.19 |
1694736000000 | 3925.89 |
1694995200000 | 3874.62 |
1695081600000 | 3854.38 |
1695168000000 | 3894.5 |
1695254400000 | 3839.7 |
1695340800000 | 3823.43 |
1695600000000 | 3766.54 |
1695686400000 | 3735.42 |
1695772800000 | 3719.49 |
1695859200000 | 3759.04 |
1695945600000 | 3785.96 |
1696204800000 | 3760.5 |
1696291200000 | 3728.91 |
1696377600000 | 3754.21 |
1696464000000 | 3756 |
1696550400000 | 3795.03 |
1696809600000 | 3745.02 |
1696896000000 | 3839.25 |
1696982400000 | 3842.26 |
1697068800000 | 3834.73 |
1697155200000 | 3759.78 |
1697414400000 | 3781.34 |
1697500800000 | 3795.29 |
1697587200000 | 3753.35 |
1697673600000 | 3760.79 |
1697760000000 | 3696.86 |
1698019200000 | 3727.26 |
1698105600000 | 3748.53 |
1698192000000 | 3765.44 |
1698278400000 | 3737.27 |
1698364800000 | 3727.94 |
1698624000000 | 3748.06 |
1698710400000 | 3775.61 |
1698796800000 | 3792.26 |
1698883200000 | 3868.17 |
1698969600000 | 3881.32 |
1699228800000 | 3871.68 |
1699315200000 | 3865.99 |
1699401600000 | 3911.07 |
1699488000000 | 3948.22 |
1699574400000 | 3926.74 |
1699833600000 | 3955.7 |
1699920000000 | 4045.07 |
1700006400000 | 4058.49 |
1700092800000 | 4075.08 |
1700179200000 | 4111.09 |
1700438400000 | 4132.46 |
1700524800000 | 4108.59 |
1700611200000 | 4118.3 |
1700697600000 | 4129.87 |
1700784000000 | 4121.8 |
1701043200000 | 4113.39 |
1701129600000 | 4109.29 |
1701216000000 | 4129.59 |
1701302400000 | 4107.6899 |
1701388800000 | 4100.18 |
1701648000000 | 4095.62 |
1701734400000 | 4134.09 |
1701820800000 | 4157.28 |
1701907200000 | 4157.7 |
1701993600000 | 4191.99 |
1702252800000 | 4192.67 |
1702339200000 | 4215.24 |
1702425600000 | 4205.39 |
1702512000000 | 4243.78 |
1702598400000 | 4206.6899 |
1702857600000 | 4188.53 |
1702944000000 | 4211.2299 |
1703030400000 | 4199.14 |
1703116800000 | 4193.28 |
1703203200000 | 4185.41 |
1703635200000 | 4207.7299 |
1703721600000 | 4188.57 |
1703808000000 | 4172.64 |
1704153600000 | 4165.96 |
1704240000000 | 4103.15 |
1704326400000 | 4147.01 |
1704412800000 | 4136.28 |
1704672000000 | 4169.72 |
1704758400000 | 4141.52 |
1704844800000 | 4155.09 |
1704931200000 | 4137.43 |
1705017600000 | 4166.49 |
1705276800000 | 4152.52 |
1705363200000 | 4130.67 |
1705449600000 | 4091.44 |
1705536000000 | 4138.16 |
1705622400000 | 4130.14 |
1705881600000 | 4154.9799 |
1705968000000 | 4132 |
1706054400000 | 4251.49 |
1706140800000 | 4245.16 |
1706227200000 | 4289.91 |
1706486400000 | 4269.85 |
1706572800000 | 4298.71 |
1706659200000 | 4274.05 |
1706745600000 | 4268.85 |
1706832000000 | 4285.15 |
1707091200000 | 4282.72 |
1707177600000 | 4318.59 |
1707264000000 | 4294.93 |
1707350400000 | 4324.83 |
1707436800000 | 4338.47 |
1707696000000 | 4354.78 |
1707782400000 | 4315.64 |
1707868800000 | 4336.08 |
1707955200000 | 4365.84 |
1708041600000 | 4384.87 |
1708300800000 | 4384.46 |
1708387200000 | 4410.24 |
1708473600000 | 4417.51 |
1708560000000 | 4489.56 |
1708646400000 | 4510.7299 |
1708905600000 | 4520.01 |
1708992000000 | 4539.78 |
1709078400000 | 4548.01 |
1709164800000 | 4535.9399 |
1709251200000 | 4554 |
1709510400000 | 4586.05 |
1709596800000 | 4573.26 |
1709683200000 | 4590.79 |
1709769600000 | 4642.33 |
1709856000000 | 4634.49 |
1710115200000 | 4603.95 |
1710201600000 | 4653.08 |
1710288000000 | 4670.7 |
1710374400000 | 4656.33 |
1710460800000 | 4654.13 |
1710720000000 | 4653.77 |
1710806400000 | 4678.85 |
1710892800000 | 4664.3 |
1710979200000 | 4706.41 |
1711065600000 | 4687.49 |
1711324800000 | 4703.95 |
1711411200000 | 4715.22 |
1711497600000 | 4733.9799 |
1711584000000 | 4707.04 |
1712016000000 | 4669.65 |
1712102400000 | 4698.9 |
1712188800000 | 4709.14 |
1712275200000 | 4675.71 |
1712534400000 | 4713.04 |
1712620800000 | 4666.59 |
1712707200000 | 4658.61 |
1712793600000 | 4621.13 |
1712880000000 | 4590.97 |
1713139200000 | 4621.43 |
1713225600000 | 4579.57 |
1713312000000 | 4572.2299 |
1713398400000 | 4584.36 |
1713484800000 | 4565.01 |
1713744000000 | 4569.92 |
1713830400000 | 4639.9 |
1713916800000 | 4634.18 |
1714003200000 | 4594.92 |
1714089600000 | 4636.3 |
1714348800000 | 4615.13 |
1714435200000 | 4580.24 |
1714521600000 | 4585.7 |
1714608000000 | 4540.13 |
1714694400000 | 4592.8 |
1714953600000 | 4622.61 |
1715040000000 | 4686.02 |
1715126400000 | 4707.91 |
1715212800000 | 4725.17 |
1715299200000 | 4739.35 |
1715558400000 | 4752.47 |
1715644800000 | 4754.68 |
1715731200000 | 4782.6899 |
1715817600000 | 4756.34 |
1715904000000 | 4747.26 |
1716163200000 | 4752.01 |
1716249600000 | 4736.47 |
1716336000000 | 4716.14 |
1716422400000 | 4733.08 |
1716508800000 | 4729.9 |
1716768000000 | 4745.52 |
1716854400000 | 4725.78 |
1716940800000 | 4661.76 |
1717027200000 | 4677.6899 |
1717113600000 | 4672.46 |
1717372800000 | 4697.11 |
1717459200000 | 4671.99 |
1717545600000 | 4755.66 |
1717632000000 | 4789 |
1717718400000 | 4754.12 |
1717977600000 | 4699.57 |
1718064000000 | 4645.92 |
1718150400000 | 4737.27 |
1718236800000 | 4633.08 |
1718323200000 | 4507.9799 |
1718582400000 | 4560.66 |
1718668800000 | 4590.77 |
1718755200000 | 4559.01 |
1718841600000 | 4602.09 |
1718928000000 | 4550.81 |
1719187200000 | 4598.68 |
1719273600000 | 4572.07 |
1719360000000 | 4555.86 |
1719446400000 | 4554.83 |
1719532800000 | 4547.33 |
1719792000000 | 4601.99 |
1719878400000 | 4573.22 |
1719964800000 | 4634.15 |
1720051200000 | 4651.38 |
1720137600000 | 4655.52 |
1720396800000 | 4650.04 |
1720483200000 | 4582.81 |
1720569600000 | 4631.61 |
1720656000000 | 4668.86 |
1720742400000 | 4748.4 |
1721001600000 | 4707.3 |
1721088000000 | 4671.78 |
1721174400000 | 4637.45 |
1721260800000 | 4609.82 |
1721347200000 | 4571.07 |
1721606400000 | 4647.78 |
1721692800000 | 4652.75 |
1721779200000 | 4610.33 |
1721865600000 | 4572.56 |
1721952000000 | 4628.63 |
1722211200000 | 4571.4399 |
1722297600000 | 4588.7 |
1722384000000 | 4615.27 |
1722470400000 | 4509.34 |
1722556800000 | 4447.92 |
1722816000000 | 4401.11 |
1722902400000 | 4376.1899 |
1722988800000 | 4438.52 |
1723075200000 | 4435.76 |
1723161600000 | 4441.09 |
1723420800000 | 4444.07 |
1723507200000 | 4472.2299 |
1723593600000 | 4526.13 |
1723680000000 | 4584.3 |
1723766400000 | 4623.51 |
1724025600000 | 4660.42 |
1724112000000 | 4660.89 |
1724198400000 | 4683.4399 |
1724284800000 | 4678.22 |
1724371200000 | 4700.46 |
1724630400000 | 4670.34 |
1724716800000 | 4663.01 |
1724803200000 | 4661.64 |
1724889600000 | 4693.91 |
1724976000000 | 4686.07 |
1725235200000 | 4706.47 |
1725321600000 | 4657.57 |
1725408000000 | 4603.33 |
1725494400000 | 4569.07 |
1725580800000 | 4518.14 |
1725840000000 | 4534.75 |
1725926400000 | 4508.81 |
1726012800000 | 4522.85 |
1726099200000 | 4578.43 |
1726185600000 | 4621.29 |
1726444800000 | 4624.95 |
1726531200000 | 4655.64 |
1726617600000 | 4630.62 |
1726704000000 | 4733.35 |
1726790400000 | 4668.88 |
1727049600000 | 4650.4399 |
1727136000000 | 4704.03 |
1727222400000 | 4683.68 |
1727308800000 | 4795.65 |
1727395200000 | 4839.62 |
1727654400000 | 4776.75 |
1727740800000 | 4694.6899 |
1727827200000 | 4679.14 |
1727913600000 | 4651.74 |
1728000000000 | 4675.66 |
1728259200000 | 4703.93 |
1728345600000 | 4701.7299 |
1728432000000 | 4730.93 |
1728518400000 | 4731.45 |
1728604800000 | 4778.63 |
1728864000000 | 4806.7 |
1728950400000 | 4715.55 |
1729036800000 | 4661.43 |
1729123200000 | 4679.74 |
1729209600000 | 4735.24 |
1729468800000 | 4692.45 |
1729555200000 | 4674.99 |
1729641600000 | 4653.21 |
1729728000000 | 4675.72 |
1729814400000 | 4703.47 |
1730073600000 | 4736.16 |
1730160000000 | 4710.38 |
1730246400000 | 4678.01 |
1730332800000 | 4628.78 |
EURO STOXX 50 | EURO STOXX | |
---|---|---|
2017 | 13.486749946017 | 17.346581553049 |
2018 | -11.271513010656 | -11.741941353003 |
2019 | 16.606827691576 | 14.895990219702 |
2020 | 1.5975688346521 | 5.4426696807426 |
2021 | 11.593260335595 | 11.083398778009 |
2022 | -11.279351827647 | -13.963495012411 |
2023 | 20.398254172498 | 16.773384412011 |
2024 | 13.300967928308 | 11.409017035853 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | 50 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
Inception date | Feb. 26, 1998 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 7.320% |
SAP | Technology | Germany | 6.464% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 4.596% |
TOTALENERGIES | Energy | France | 4.058% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 4.026% |
SIEMENS | Industrial Goods and Services | Germany | 3.956% |
ALLIANZ | Insurance | Germany | 3.343% |
SANOFI | Health Care | France | 3.294% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.938% |
AIR LIQUIDE | Chemicals | France | 2.807% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BLUE CHIP INDICES
EURO STOXX 50
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.