Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX North America 50
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 50 | 22,455.5 | 21,646.8 | 432.9 | 245.6 | 2,221.5 | 83.8 | 10.3 | 0.4 | 11.9 |
STOXX North America 600 | 47,255.5 | 45,457.1 | 75.8 | 29.9 | 2,985.7 | 6.8 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Technology | 43.0 |
---|---|
Health Care | 12.8 |
Retail | 12.0 |
Industrial Goods and Services | 6.8 |
Banks | 5.3 |
Energy | 3.5 |
Food, Beverage and Tobacco | 2.9 |
Automobiles and Parts | 2.8 |
Financial Services | 2.5 |
Telecommunications | 2.3 |
Country weighting
USA | 99.3 |
---|---|
Canada | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 50 | -0.7 | 25.1 | 31.2 | 53.3 | 128.2 | N/A | N/A | 31.6 | 15.4 | 18.1 |
STOXX North America 600 | 0.4 | 18.2 | 23.6 | 38.0 | 98.1 | N/A | N/A | 23.9 | 11.5 | 14.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 50 | N/A | N/A | 14.0 | 18.8 | 22.5 | N/A | N/A | 1.7 | 0.7 | 0.7 |
STOXX North America 600 | N/A | N/A | 12.1 | 17.3 | 21.5 | N/A | N/A | 1.5 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.5 | 4.5 | 4.4 | 4.2 | 4.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 50 | 1.2 | 1.2 | 1.1 | 1.1 | 1.0 | -2.2 | 2.2 | 1.4 | 0.9 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of July 31, 2024
BLUE CHIP INDICES
STOXX North America 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 50 | 29.5 | 25.0 | 29.2 | 29.2 | 6.8 | 1.1 | 0.4 | 45.6 |
STOXX North America 600 | 28.3 | 22.8 | 26.4 | 26.4 | 4.9 | 1.3 | 0.7 | 33.5 |
Performance and annual returns
STOXX North America 50 | |
---|---|
694137600000 | 1000 |
694310400000 | 1006.45 |
694396800000 | 1007.77 |
694656000000 | 1001.18 |
694742400000 | 999.23 |
694828800000 | 992.12 |
694915200000 | 1012.19 |
695001600000 | 1029.26 |
695260800000 | 1027.67 |
695347200000 | 1050.7 |
695433600000 | 1063.88 |
695520000000 | 1048.79 |
695606400000 | 1032.58 |
695865600000 | 1029.81 |
695952000000 | 1015.03 |
696038400000 | 1030.52 |
696124800000 | 1027.82 |
696211200000 | 1023.5 |
696470400000 | 1038.56 |
696556800000 | 1028.1 |
696643200000 | 1017.5 |
696729600000 | 1034.58 |
696816000000 | 1016.91 |
697075200000 | 1023.04 |
697161600000 | 1019.23 |
697248000000 | 1022.4 |
697334400000 | 1014.17 |
697420800000 | 1006.26 |
697680000000 | 1002.16 |
697766400000 | 1013.54 |
697852800000 | 1032.21 |
697939200000 | 1032.79 |
698025600000 | 1030.18 |
698284800000 | 1025.98 |
698371200000 | 1027.75 |
698457600000 | 1028.56 |
698544000000 | 1044.03 |
698630400000 | 1039.52 |
698889600000 | 1042.56 |
698976000000 | 1038.66 |
699062400000 | 1054.8 |
699148800000 | 1045.91 |
699235200000 | 1038.38 |
699494400000 | 1042.09 |
699580800000 | 1047.3 |
699667200000 | 1050.04 |
699753600000 | 1043.82 |
699840000000 | 1040.58 |
700099200000 | 1040.69 |
700185600000 | 1047.6 |
700272000000 | 1038.34 |
700358400000 | 1048.09 |
700444800000 | 1045.96 |
700704000000 | 1051.57 |
700790400000 | 1046 |
700876800000 | 1042.99 |
700963200000 | 1053.49 |
701049600000 | 1063.11 |
701308800000 | 1054.79 |
701395200000 | 1051.34 |
701481600000 | 1041.81 |
701568000000 | 1049.13 |
701654400000 | 1027.59 |
701913600000 | 1030.24 |
702000000000 | 1029.22 |
702086400000 | 1041.08 |
702172800000 | 1023.07 |
702259200000 | 1022 |
702518400000 | 1030.34 |
702604800000 | 1012.28 |
702691200000 | 1007.51 |
702777600000 | 1013.73 |
702864000000 | 1038.1 |
703123200000 | 1049.95 |
703209600000 | 1062.68 |
703296000000 | 1081.64 |
703382400000 | 1061.78 |
703814400000 | 1080.59 |
703900800000 | 1069.86 |
703987200000 | 1074.76 |
704073600000 | 1059.51 |
704332800000 | 1062.02 |
704419200000 | 1066.98 |
704505600000 | 1075.88 |
704592000000 | 1082.47 |
704678400000 | 1066.41 |
704937600000 | 1080.61 |
705024000000 | 1078.24 |
705110400000 | 1064.18 |
705196800000 | 1070.64 |
705283200000 | 1076.82 |
705542400000 | 1081 |
705628800000 | 1063.88 |
705715200000 | 1055.31 |
705801600000 | 1048.24 |
705888000000 | 1053.33 |
706147200000 | 1041.14 |
706233600000 | 1050.54 |
706320000000 | 1054.66 |
706406400000 | 1056.62 |
706492800000 | 1064.16 |
706752000000 | 1065.55 |
706838400000 | 1047.16 |
706924800000 | 1067.98 |
707011200000 | 1075.17 |
707097600000 | 1057.15 |
707356800000 | 1067.17 |
707443200000 | 1051.53 |
707529600000 | 1054.9 |
707616000000 | 1050.32 |
707702400000 | 1045.1 |
707961600000 | 1041.51 |
708048000000 | 1032.95 |
708134400000 | 1029.81 |
708220800000 | 1025.93 |
708307200000 | 1026.59 |
708566400000 | 1022.63 |
708652800000 | 1011.22 |
708739200000 | 1007.51 |
708825600000 | 1000.82 |
708912000000 | 1007.98 |
709171200000 | 1011.72 |
709257600000 | 1008.68 |
709344000000 | 997.99 |
709430400000 | 983.05 |
709516800000 | 987.61 |
709776000000 | 986 |
709862400000 | 989.28 |
709948800000 | 993.53 |
710035200000 | 992.94 |
710121600000 | 989.09 |
710380800000 | 997.06 |
710467200000 | 973.56 |
710553600000 | 981.81 |
710640000000 | 1006.88 |
710726400000 | 996.43 |
710985600000 | 980 |
711072000000 | 989.35 |
711158400000 | 984.72 |
711244800000 | 989.12 |
711331200000 | 969.79 |
711590400000 | 979.95 |
711676800000 | 982.83 |
711763200000 | 978.38 |
711849600000 | 978.81 |
711936000000 | 979.07 |
712195200000 | 978.49 |
712281600000 | 984.24 |
712368000000 | 994.84 |
712454400000 | 1008.05 |
712540800000 | 1006.38 |
712800000000 | 1005.97 |
712886400000 | 1005.19 |
712972800000 | 1002.52 |
713059200000 | 1001.43 |
713145600000 | 987.42 |
713404800000 | 994.07 |
713491200000 | 996.08 |
713577600000 | 987.17 |
713664000000 | 984.85 |
713750400000 | 999.33 |
714009600000 | 995.85 |
714096000000 | 994.97 |
714182400000 | 988.09 |
714268800000 | 985.7 |
714355200000 | 971.6 |
714614400000 | 939.24 |
714700800000 | 945.78 |
714787200000 | 950.29 |
714873600000 | 950.1 |
714960000000 | 950.22 |
715219200000 | 947.88 |
715305600000 | 942.7 |
715392000000 | 944.41 |
715478400000 | 958.45 |
715564800000 | 951.5 |
715824000000 | 948.81 |
715910400000 | 936.84 |
715996800000 | 956.39 |
716083200000 | 964 |
716169600000 | 983.7 |
716428800000 | 1027.76 |
716515200000 | 1018.95 |
716601600000 | 1071.74 |
716688000000 | 1031.41 |
716774400000 | 1074.51 |
717033600000 | 1052.86 |
717120000000 | 1061.42 |
717206400000 | 1049.87 |
717292800000 | 1053.85 |
717379200000 | 1031.1 |
717638400000 | 1011.75 |
717724800000 | 989.87 |
717811200000 | 990.73 |
717897600000 | 987.59 |
717984000000 | 983.81 |
718243200000 | 970.02 |
718329600000 | 980.13 |
718416000000 | 975.67 |
718502400000 | 1010.03 |
718588800000 | 1008.21 |
718848000000 | 1029.08 |
718934400000 | 1014.82 |
719020800000 | 1008.22 |
719107200000 | 1000.45 |
719193600000 | 1020.34 |
719452800000 | 1030.48 |
719539200000 | 1049.82 |
719625600000 | 1038.8 |
719712000000 | 1043.53 |
719798400000 | 1055.58 |
720057600000 | 1071.74 |
720144000000 | 1063.86 |
720230400000 | 1074.86 |
720316800000 | 1077.45 |
720403200000 | 1072.7 |
720662400000 | 1103.7 |
720748800000 | 1086.85 |
720835200000 | 1087.74 |
720921600000 | 1094.32 |
721008000000 | 1095.25 |
721267200000 | 1104.68 |
721353600000 | 1110.28 |
721440000000 | 1120.94 |
721526400000 | 1107.49 |
721612800000 | 1095.95 |
721872000000 | 1108.43 |
721958400000 | 1109.3 |
722044800000 | 1118.8 |
722131200000 | 1111.33 |
722217600000 | 1129.18 |
722476800000 | 1130.44 |
722563200000 | 1141.72 |
722649600000 | 1133.48 |
722736000000 | 1127.93 |
722822400000 | 1148.48 |
723081600000 | 1141.31 |
723168000000 | 1125.68 |
723254400000 | 1121.38 |
723340800000 | 1126.69 |
723427200000 | 1139.2 |
723686400000 | 1130.28 |
723772800000 | 1130.04 |
723859200000 | 1136.18 |
723945600000 | 1134.14 |
724032000000 | 1137.35 |
724291200000 | 1129.34 |
724377600000 | 1125.99 |
724464000000 | 1109.36 |
724550400000 | 1135.25 |
724636800000 | 1155.45 |
724896000000 | 1159.21 |
724982400000 | 1168.13 |
725068800000 | 1167.43 |
725155200000 | 1172.6 |
725241600000 | 1173.06 |
725500800000 | 1176.11 |
725587200000 | 1180.61 |
725673600000 | 1177.95 |
725846400000 | 1179.58 |
726105600000 | 1187.91 |
726192000000 | 1176.39 |
726278400000 | 1179.44 |
726364800000 | 1169.12 |
726451200000 | 1167.1 |
726710400000 | 1157.02 |
726796800000 | 1165.07 |
726883200000 | 1169.14 |
726969600000 | 1174.4 |
727056000000 | 1182.33 |
727315200000 | 1163.72 |
727401600000 | 1148.04 |
727488000000 | 1142.52 |
727574400000 | 1158.42 |
727660800000 | 1146.53 |
727920000000 | 1142.55 |
728006400000 | 1144.59 |
728092800000 | 1149.13 |
728179200000 | 1153.07 |
728265600000 | 1171.31 |
728524800000 | 1199.9 |
728611200000 | 1201.48 |
728697600000 | 1218.82 |
728784000000 | 1224.61 |
728870400000 | 1224.25 |
729129600000 | 1223.23 |
729216000000 | 1216.15 |
729302400000 | 1228.74 |
729388800000 | 1230.67 |
729475200000 | 1217.98 |
729734400000 | 1226.59 |
729820800000 | 1174.95 |
729907200000 | 1174.03 |
729993600000 | 1175.87 |
730080000000 | 1186.29 |
730339200000 | 1177.45 |
730425600000 | 1180.01 |
730512000000 | 1202.35 |
730598400000 | 1213.09 |
730684800000 | 1222.48 |
730944000000 | 1224.51 |
731030400000 | 1230.1 |
731116800000 | 1237.91 |
731203200000 | 1226.26 |
731289600000 | 1238.5 |
731548800000 | 1260.99 |
731635200000 | 1258.34 |
731721600000 | 1265.19 |
731808000000 | 1253.71 |
731894400000 | 1250.73 |
732153600000 | 1252.34 |
732240000000 | 1250.69 |
732326400000 | 1238.11 |
732412800000 | 1236.52 |
732499200000 | 1225.07 |
732758400000 | 1221.17 |
732844800000 | 1216.7 |
732931200000 | 1219.93 |
733017600000 | 1231.58 |
733104000000 | 1214.67 |
733363200000 | 1219.26 |
733449600000 | 1219.11 |
733536000000 | 1211.89 |
733622400000 | 1191.86 |
733708800000 | 1170.94 |
733968000000 | 1171.1 |
734054400000 | 1174.98 |
734140800000 | 1182.09 |
734227200000 | 1170.8 |
734313600000 | 1166.86 |
734572800000 | 1176.77 |
734659200000 | 1164.2 |
734745600000 | 1171.83 |
734832000000 | 1180.28 |
734918400000 | 1187 |
735177600000 | 1169.84 |
735264000000 | 1167.46 |
735350400000 | 1165.56 |
735436800000 | 1146.23 |
735523200000 | 1131.15 |
735782400000 | 1116.19 |
735868800000 | 1142.08 |
735955200000 | 1136.55 |
736041600000 | 1139.4 |
736128000000 | 1144.62 |
736387200000 | 1151.51 |
736473600000 | 1150.99 |
736560000000 | 1155.85 |
736646400000 | 1144.98 |
736732800000 | 1149.87 |
736992000000 | 1172.04 |
737078400000 | 1175.17 |
737164800000 | 1174.16 |
737251200000 | 1167.32 |
737337600000 | 1163.89 |
737596800000 | 1175.2 |
737683200000 | 1183.74 |
737769600000 | 1207.27 |
737856000000 | 1209.31 |
737942400000 | 1199.25 |
738201600000 | 1215.52 |
738288000000 | 1213.08 |
738374400000 | 1222.28 |
738460800000 | 1201.74 |
738547200000 | 1189.09 |
738806400000 | 1191.15 |
738892800000 | 1198.63 |
738979200000 | 1206.17 |
739065600000 | 1202.12 |
739152000000 | 1215.9 |
739411200000 | 1205.5 |
739497600000 | 1201.61 |
739584000000 | 1212.39 |
739670400000 | 1210.52 |
739756800000 | 1213.97 |
740016000000 | 1216.96 |
740102400000 | 1222.55 |
740188800000 | 1234.46 |
740275200000 | 1237.53 |
740361600000 | 1236.19 |
740620800000 | 1245.09 |
740707200000 | 1245.96 |
740793600000 | 1240.78 |
740880000000 | 1260.57 |
740966400000 | 1262.14 |
741225600000 | 1265.77 |
741312000000 | 1256.68 |
741398400000 | 1266.95 |
741484800000 | 1249.27 |
741571200000 | 1243.34 |
741830400000 | 1245.66 |
741916800000 | 1234.85 |
742003200000 | 1242.1 |
742089600000 | 1262.45 |
742176000000 | 1276.63 |
742435200000 | 1284.56 |
742521600000 | 1275.35 |
742608000000 | 1281.29 |
742694400000 | 1290.52 |
742780800000 | 1269.71 |
743040000000 | 1261.56 |
743126400000 | 1263.08 |
743212800000 | 1257.93 |
743299200000 | 1255.7 |
743385600000 | 1275.62 |
743644800000 | 1282.81 |
743731200000 | 1285.26 |
743817600000 | 1273.48 |
743904000000 | 1299.8 |
743990400000 | 1312.26 |
744249600000 | 1300.36 |
744336000000 | 1283.59 |
744422400000 | 1276.45 |
744508800000 | 1278.7 |
744595200000 | 1266.63 |
744854400000 | 1288.34 |
744940800000 | 1293 |
745027200000 | 1306.46 |
745113600000 | 1288.91 |
745200000000 | 1295.52 |
745459200000 | 1283.02 |
745545600000 | 1286.83 |
745632000000 | 1285.2 |
745718400000 | 1292.51 |
745804800000 | 1281.44 |
746064000000 | 1283.7 |
746150400000 | 1291.27 |
746236800000 | 1297.1 |
746323200000 | 1293.52 |
746409600000 | 1291.59 |
746668800000 | 1298.77 |
746755200000 | 1305.26 |
746841600000 | 1295 |
746928000000 | 1284.16 |
747014400000 | 1271.01 |
747273600000 | 1260.44 |
747360000000 | 1250.22 |
747446400000 | 1248.57 |
747532800000 | 1240.79 |
747619200000 | 1246.21 |
747878400000 | 1245.62 |
747964800000 | 1243.9 |
748051200000 | 1243.38 |
748137600000 | 1240.57 |
748224000000 | 1245.89 |
748483200000 | 1231.65 |
748569600000 | 1242.87 |
748656000000 | 1245.31 |
748742400000 | 1261.33 |
748828800000 | 1255.01 |
749088000000 | 1261.82 |
749174400000 | 1250.02 |
749260800000 | 1245.55 |
749347200000 | 1256.44 |
749433600000 | 1260.99 |
749692800000 | 1252.23 |
749779200000 | 1255.67 |
749865600000 | 1253.74 |
749952000000 | 1254.99 |
750038400000 | 1254.19 |
750297600000 | 1242.96 |
750384000000 | 1236 |
750470400000 | 1243.48 |
750556800000 | 1275.17 |
750643200000 | 1283.36 |
750902400000 | 1299.87 |
750988800000 | 1293.86 |
751075200000 | 1294.66 |
751161600000 | 1303.99 |
751248000000 | 1296.07 |
751507200000 | 1310.23 |
751593600000 | 1307.08 |
751680000000 | 1309.74 |
751766400000 | 1314.6 |
751852800000 | 1323.86 |
752112000000 | 1332.04 |
752198400000 | 1336.14 |
752284800000 | 1317.58 |
752371200000 | 1304.59 |
752457600000 | 1311.77 |
752716800000 | 1309.43 |
752803200000 | 1316.61 |
752889600000 | 1322.79 |
752976000000 | 1325.98 |
753062400000 | 1323.35 |
753321600000 | 1325.81 |
753408000000 | 1346.99 |
753494400000 | 1341.4 |
753580800000 | 1345.83 |
753667200000 | 1348.57 |
753926400000 | 1330.61 |
754012800000 | 1334.44 |
754099200000 | 1339.02 |
754185600000 | 1340.45 |
754272000000 | 1345.31 |
754531200000 | 1336.97 |
754617600000 | 1341.06 |
754704000000 | 1346.17 |
754790400000 | 1351.03 |
754876800000 | 1351.71 |
755136000000 | 1338.9 |
755222400000 | 1341.7 |
755308800000 | 1338.95 |
755395200000 | 1333.6 |
755481600000 | 1324.41 |
755740800000 | 1339.66 |
755827200000 | 1336.24 |
755913600000 | 1337.1 |
756000000000 | 1335.69 |
756086400000 | 1341.86 |
756345600000 | 1339.54 |
756432000000 | 1341.97 |
756518400000 | 1342.06 |
756604800000 | 1334.32 |
756691200000 | 1336.79 |
756950400000 | 1350.47 |
757036800000 | 1349.88 |
757123200000 | 1368.18 |
757209600000 | 1363.67 |
757555200000 | 1369.25 |
757641600000 | 1369.18 |
757728000000 | 1371.93 |
757814400000 | 1374.13 |
757900800000 | 1370.99 |
758160000000 | 1395.68 |
758246400000 | 1396.44 |
758332800000 | 1388.93 |
758419200000 | 1394.93 |
758505600000 | 1403.66 |
758764800000 | 1396.43 |
758851200000 | 1394.6 |
758937600000 | 1395.22 |
759024000000 | 1393.99 |
759110400000 | 1403.25 |
759369600000 | 1390.18 |
759456000000 | 1386.17 |
759542400000 | 1391.49 |
759628800000 | 1391.71 |
759715200000 | 1406.55 |
759974400000 | 1403.7 |
760060800000 | 1397.66 |
760147200000 | 1406.12 |
760233600000 | 1408.48 |
760320000000 | 1388.49 |
760579200000 | 1397.62 |
760665600000 | 1397.33 |
760752000000 | 1397.65 |
760838400000 | 1382.43 |
760924800000 | 1391.53 |
761184000000 | 1369.09 |
761270400000 | 1382.16 |
761356800000 | 1378.35 |
761443200000 | 1367.54 |
761529600000 | 1356.18 |
761788800000 | 1365.23 |
761875200000 | 1371.62 |
761961600000 | 1375 |
762048000000 | 1349 |
762134400000 | 1348.31 |
762393600000 | 1345.75 |
762480000000 | 1343.84 |
762566400000 | 1343.88 |
762652800000 | 1338.69 |
762739200000 | 1348.67 |
762998400000 | 1353.63 |
763084800000 | 1349.97 |
763171200000 | 1347.93 |
763257600000 | 1323.8 |
763344000000 | 1329.9 |
763603200000 | 1337.44 |
763689600000 | 1340.38 |
763776000000 | 1340.36 |
763862400000 | 1343.79 |
763948800000 | 1352.54 |
764208000000 | 1343.11 |
764294400000 | 1338.68 |
764380800000 | 1333.56 |
764467200000 | 1311.83 |
764553600000 | 1302.89 |
764812800000 | 1307.01 |
764899200000 | 1291.91 |
764985600000 | 1271.68 |
765072000000 | 1270.9 |
765158400000 | 1286.57 |
765417600000 | 1271.32 |
765504000000 | 1306.45 |
765590400000 | 1304.31 |
765676800000 | 1310.81 |
765763200000 | 1297.88 |
766022400000 | 1300.41 |
766108800000 | 1299.62 |
766195200000 | 1294.9 |
766281600000 | 1295.13 |
766368000000 | 1297.59 |
766627200000 | 1284.02 |
766713600000 | 1287.67 |
766800000000 | 1284.35 |
766886400000 | 1306.34 |
766972800000 | 1299.95 |
767232000000 | 1307.94 |
767318400000 | 1302.51 |
767404800000 | 1300.24 |
767491200000 | 1282.55 |
767577600000 | 1277.53 |
767836800000 | 1283.27 |
767923200000 | 1276.14 |
768009600000 | 1285.99 |
768096000000 | 1291.58 |
768182400000 | 1281.63 |
768441600000 | 1262.05 |
768528000000 | 1290.93 |
768614400000 | 1275.92 |
768700800000 | 1283 |
768787200000 | 1287.26 |
769046400000 | 1289.8 |
769132800000 | 1305.29 |
769219200000 | 1303.26 |
769305600000 | 1313.22 |
769392000000 | 1302.89 |
769651200000 | 1294.51 |
769737600000 | 1307.05 |
769824000000 | 1307.35 |
769910400000 | 1309.16 |
769996800000 | 1306.48 |
770256000000 | 1309.5 |
770342400000 | 1305.03 |
770428800000 | 1308.26 |
770515200000 | 1312.26 |
770601600000 | 1331.63 |
770860800000 | 1326.77 |
770947200000 | 1325.65 |
771033600000 | 1320.9 |
771120000000 | 1324.01 |
771206400000 | 1321.39 |
771465600000 | 1305.43 |
771552000000 | 1312.92 |
771638400000 | 1301.77 |
771724800000 | 1309.17 |
771811200000 | 1279.32 |
772070400000 | 1266.06 |
772156800000 | 1253.8 |
772243200000 | 1256.97 |
772329600000 | 1254.15 |
772416000000 | 1224.56 |
772675200000 | 1240.65 |
772761600000 | 1233.32 |
772848000000 | 1244.29 |
772934400000 | 1233.05 |
773020800000 | 1245.26 |
773280000000 | 1243.76 |
773366400000 | 1230.14 |
773452800000 | 1229.57 |
773539200000 | 1233.94 |
773625600000 | 1232.69 |
773884800000 | 1201.3 |
773971200000 | 1199.31 |
774057600000 | 1210.03 |
774144000000 | 1231.71 |
774230400000 | 1233.36 |
774489600000 | 1233.55 |
774576000000 | 1247.07 |
774662400000 | 1237.24 |
774748800000 | 1263.52 |
774835200000 | 1266.58 |
775094400000 | 1264.34 |
775180800000 | 1260.3 |
775267200000 | 1250.47 |
775353600000 | 1270.51 |
775440000000 | 1274.44 |
775699200000 | 1278.91 |
775785600000 | 1277.14 |
775872000000 | 1270.49 |
775958400000 | 1273.8 |
776044800000 | 1266.71 |
776304000000 | 1271.85 |
776390400000 | 1271.94 |
776476800000 | 1265 |
776563200000 | 1280.65 |
776649600000 | 1268.89 |
776908800000 | 1266.46 |
776995200000 | 1282.93 |
777081600000 | 1279.9 |
777168000000 | 1264.91 |
777254400000 | 1263.96 |
777513600000 | 1251.95 |
777600000000 | 1260.99 |
777686400000 | 1280.73 |
777772800000 | 1276.87 |
777859200000 | 1318.46 |
778118400000 | 1317.06 |
778204800000 | 1320.78 |
778291200000 | 1319.66 |
778377600000 | 1310.18 |
778464000000 | 1289.33 |
778723200000 | 1289.57 |
778809600000 | 1283.87 |
778896000000 | 1290.44 |
778982400000 | 1297.14 |
779068800000 | 1270.9 |
779328000000 | 1270.51 |
779414400000 | 1276.6 |
779500800000 | 1277.3 |
779587200000 | 1301.72 |
779673600000 | 1287.13 |
779932800000 | 1291.16 |
780019200000 | 1271.54 |
780105600000 | 1265.78 |
780192000000 | 1262.94 |
780278400000 | 1257.29 |
780537600000 | 1270.27 |
780624000000 | 1266.61 |
780710400000 | 1278.57 |
780796800000 | 1266.09 |
780883200000 | 1268.09 |
781142400000 | 1266.44 |
781228800000 | 1240.96 |
781315200000 | 1239.71 |
781401600000 | 1236.16 |
781488000000 | 1248.01 |
781747200000 | 1254.87 |
781833600000 | 1279.16 |
781920000000 | 1275.93 |
782006400000 | 1273.7 |
782092800000 | 1270.17 |
782352000000 | 1252.74 |
782438400000 | 1253.51 |
782524800000 | 1263.31 |
782611200000 | 1249.73 |
782697600000 | 1248.99 |
782956800000 | 1232.39 |
783043200000 | 1238.06 |
783129600000 | 1237.34 |
783216000000 | 1251.84 |
783302400000 | 1281.08 |
783561600000 | 1272.31 |
783648000000 | 1257.01 |
783734400000 | 1270.31 |
783820800000 | 1276.6 |
783907200000 | 1257.05 |
784166400000 | 1261.74 |
784252800000 | 1269.31 |
784339200000 | 1285.69 |
784425600000 | 1285.87 |
784512000000 | 1282.06 |
784771200000 | 1305.7 |
784857600000 | 1310.91 |
784944000000 | 1311.42 |
785030400000 | 1311.02 |
785116800000 | 1311.03 |
785376000000 | 1302.65 |
785462400000 | 1277.2 |
785548800000 | 1275.36 |
785635200000 | 1278.79 |
785721600000 | 1286.5 |
785980800000 | 1299.19 |
786067200000 | 1301.94 |
786153600000 | 1293.31 |
786240000000 | 1281.69 |
786326400000 | 1302.02 |
786585600000 | 1296.07 |
786672000000 | 1296.32 |
786758400000 | 1288.44 |
786844800000 | 1279.32 |
786931200000 | 1288.64 |
787190400000 | 1292.09 |
787276800000 | 1294.8 |
787363200000 | 1307.18 |
787449600000 | 1307.47 |
787536000000 | 1320.58 |
787795200000 | 1317.09 |
787881600000 | 1312.74 |
787968000000 | 1329.2 |
788054400000 | 1324.57 |
788140800000 | 1333.38 |
788400000000 | 1333.8 |
788486400000 | 1338.51 |
788572800000 | 1330.15 |
788659200000 | 1319.61 |
788745600000 | 1306.39 |
789004800000 | 1312.75 |
789091200000 | 1307.83 |
789177600000 | 1314.18 |
789264000000 | 1306.61 |
789350400000 | 1314.98 |
789609600000 | 1292.67 |
789696000000 | 1295.39 |
789782400000 | 1296.15 |
789868800000 | 1289.65 |
789955200000 | 1306.89 |
790214400000 | 1314.91 |
790300800000 | 1318.15 |
790387200000 | 1317.8 |
790473600000 | 1296 |
790560000000 | 1287.81 |
790819200000 | 1294.66 |
790905600000 | 1293.21 |
790992000000 | 1303.2 |
791078400000 | 1307.94 |
791164800000 | 1316.53 |
791424000000 | 1304.84 |
791510400000 | 1327.06 |
791596800000 | 1322.51 |
791683200000 | 1327.56 |
791769600000 | 1351.4 |
792028800000 | 1363.42 |
792115200000 | 1363.94 |
792201600000 | 1362.42 |
792288000000 | 1356.72 |
792374400000 | 1350.78 |
792633600000 | 1354.54 |
792720000000 | 1346.42 |
792806400000 | 1353.83 |
792892800000 | 1342.86 |
792979200000 | 1326.44 |
793238400000 | 1319.51 |
793324800000 | 1321.66 |
793411200000 | 1329.19 |
793497600000 | 1333.77 |
793584000000 | 1338.64 |
793843200000 | 1333.11 |
793929600000 | 1342.65 |
794016000000 | 1336.68 |
794102400000 | 1322.86 |
794188800000 | 1311.47 |
794448000000 | 1303.43 |
794534400000 | 1278.01 |
794620800000 | 1293.26 |
794707200000 | 1300.01 |
794793600000 | 1344.28 |
795052800000 | 1334.54 |
795139200000 | 1351.64 |
795225600000 | 1327.86 |
795312000000 | 1341.39 |
795398400000 | 1348.6 |
795657600000 | 1361.81 |
795744000000 | 1357.89 |
795830400000 | 1357.41 |
795916800000 | 1356.32 |
796003200000 | 1378.52 |
796262400000 | 1374.26 |
796348800000 | 1359.29 |
796435200000 | 1350.81 |
796521600000 | 1361.66 |
796608000000 | 1327.79 |
796867200000 | 1331.37 |
796953600000 | 1345.12 |
797040000000 | 1343.62 |
797126400000 | 1343.73 |
797212800000 | 1332.32 |
797472000000 | 1367.14 |
797558400000 | 1358.49 |
797644800000 | 1362.39 |
797731200000 | 1352.92 |
797817600000 | 1358 |
798076800000 | 1332.12 |
798163200000 | 1326.42 |
798249600000 | 1347.28 |
798336000000 | 1356.44 |
798422400000 | 1354.22 |
798681600000 | 1370.12 |
798768000000 | 1364.97 |
798854400000 | 1366.25 |
798940800000 | 1376.67 |
799027200000 | 1381.74 |
799286400000 | 1390.99 |
799372800000 | 1383.72 |
799459200000 | 1397.96 |
799545600000 | 1398.77 |
799632000000 | 1402.33 |
799891200000 | 1403.22 |
799977600000 | 1412.72 |
800064000000 | 1419.39 |
800150400000 | 1460.63 |
800236800000 | 1467.46 |
800496000000 | 1458.4 |
800582400000 | 1468.87 |
800668800000 | 1471.22 |
800755200000 | 1442.01 |
800841600000 | 1450.38 |
801100800000 | 1461.92 |
801187200000 | 1481.69 |
801273600000 | 1475.95 |
801360000000 | 1438.46 |
801446400000 | 1398.43 |
801705600000 | 1405.98 |
801792000000 | 1408.11 |
801878400000 | 1459.54 |
801964800000 | 1458.42 |
802051200000 | 1453.3 |
802310400000 | 1457.21 |
802396800000 | 1460.59 |
802483200000 | 1458.04 |
802569600000 | 1450.47 |
802656000000 | 1439.14 |
802915200000 | 1445.5 |
803001600000 | 1460.21 |
803088000000 | 1456.65 |
803174400000 | 1464.74 |
803260800000 | 1471.22 |
803520000000 | 1485.03 |
803606400000 | 1477.01 |
803692800000 | 1469.41 |
803779200000 | 1501.26 |
803865600000 | 1487.07 |
804124800000 | 1480.03 |
804211200000 | 1469.54 |
804297600000 | 1489.29 |
804384000000 | 1468.75 |
804470400000 | 1467.52 |
804729600000 | 1474.59 |
804816000000 | 1478.74 |
804902400000 | 1471.43 |
804988800000 | 1488.18 |
805075200000 | 1499.12 |
805334400000 | 1501.91 |
805420800000 | 1508.23 |
805507200000 | 1525.07 |
805593600000 | 1514.92 |
805680000000 | 1514.17 |
805939200000 | 1527.99 |
806025600000 | 1517.51 |
806112000000 | 1480.49 |
806198400000 | 1488.75 |
806284800000 | 1492.02 |
806544000000 | 1500.36 |
806630400000 | 1517.82 |
806716800000 | 1508.21 |
806803200000 | 1510.53 |
806889600000 | 1501.56 |
807148800000 | 1498.35 |
807235200000 | 1482.04 |
807321600000 | 1497.41 |
807408000000 | 1489.81 |
807494400000 | 1496.02 |
807753600000 | 1510.73 |
807840000000 | 1513.33 |
807926400000 | 1511.87 |
808012800000 | 1515.9 |
808099200000 | 1522.97 |
808358400000 | 1537.9 |
808444800000 | 1568.76 |
808531200000 | 1567.12 |
808617600000 | 1560.15 |
808704000000 | 1561.74 |
808963200000 | 1559.95 |
809049600000 | 1573.51 |
809136000000 | 1561.68 |
809222400000 | 1554.39 |
809308800000 | 1561.68 |
809568000000 | 1548.9 |
809654400000 | 1569.48 |
809740800000 | 1569.21 |
809827200000 | 1567.63 |
809913600000 | 1564.69 |
810172800000 | 1566.91 |
810259200000 | 1578.34 |
810345600000 | 1592.16 |
810432000000 | 1594.08 |
810518400000 | 1598.71 |
810777600000 | 1599.21 |
810864000000 | 1607.33 |
810950400000 | 1636.95 |
811036800000 | 1648.3 |
811123200000 | 1654.95 |
811382400000 | 1651.75 |
811468800000 | 1663.99 |
811555200000 | 1654.63 |
811641600000 | 1606.42 |
811728000000 | 1614.94 |
811987200000 | 1629.82 |
812073600000 | 1635.62 |
812160000000 | 1625.2 |
812246400000 | 1629.65 |
812332800000 | 1630.71 |
812592000000 | 1622.72 |
812678400000 | 1641.77 |
812764800000 | 1647.41 |
812851200000 | 1639.44 |
812937600000 | 1643.52 |
813196800000 | 1629.47 |
813283200000 | 1627.6 |
813369600000 | 1632.84 |
813456000000 | 1632.81 |
813542400000 | 1638.65 |
813801600000 | 1636.65 |
813888000000 | 1648.15 |
813974400000 | 1656.29 |
814060800000 | 1658.24 |
814147200000 | 1640.03 |
814406400000 | 1630.93 |
814492800000 | 1643.14 |
814579200000 | 1632.3 |
814665600000 | 1616.82 |
814752000000 | 1632.14 |
815011200000 | 1644.89 |
815097600000 | 1641.91 |
815184000000 | 1656.51 |
815270400000 | 1678.43 |
815356800000 | 1676.42 |
815616000000 | 1662.52 |
815702400000 | 1657.08 |
815788800000 | 1680.68 |
815875200000 | 1684.4 |
815961600000 | 1689.64 |
816220800000 | 1689.43 |
816307200000 | 1679.01 |
816393600000 | 1693.28 |
816480000000 | 1699.22 |
816566400000 | 1706.59 |
816825600000 | 1697.08 |
816912000000 | 1707.5 |
816998400000 | 1696.26 |
817084800000 | 1697.67 |
817171200000 | 1703.04 |
817430400000 | 1716.4 |
817516800000 | 1727.29 |
817603200000 | 1737.18 |
817689600000 | 1740.73 |
817776000000 | 1745.3 |
818035200000 | 1762.72 |
818121600000 | 1767.46 |
818208000000 | 1787.59 |
818294400000 | 1780.74 |
818380800000 | 1790.83 |
818640000000 | 1801.78 |
818726400000 | 1810.79 |
818812800000 | 1824.34 |
818899200000 | 1797.79 |
818985600000 | 1795.72 |
819244800000 | 1755.54 |
819331200000 | 1782.06 |
819417600000 | 1748.26 |
819504000000 | 1764.65 |
819590400000 | 1770.69 |
819849600000 | 1772.11 |
819936000000 | 1781.26 |
820022400000 | 1777.87 |
820108800000 | 1777.17 |
820195200000 | 1778.78 |
820540800000 | 1790.99 |
820627200000 | 1798.85 |
820713600000 | 1786.45 |
820800000000 | 1778.7 |
821059200000 | 1780.64 |
821145600000 | 1745.01 |
821232000000 | 1709.94 |
821318400000 | 1729.59 |
821404800000 | 1737.94 |
821664000000 | 1737.16 |
821750400000 | 1786.53 |
821836800000 | 1782.64 |
821923200000 | 1796.76 |
822009600000 | 1820.54 |
822268800000 | 1820.67 |
822355200000 | 1819.59 |
822441600000 | 1854.11 |
822528000000 | 1850.71 |
822614400000 | 1881.9 |
822873600000 | 1879.03 |
822960000000 | 1900.49 |
823046400000 | 1907.29 |
823132800000 | 1914.5 |
823219200000 | 1902.97 |
823478400000 | 1907.09 |
823564800000 | 1924.07 |
823651200000 | 1940.67 |
823737600000 | 1959.7 |
823824000000 | 1960.27 |
824083200000 | 1973.36 |
824169600000 | 1968.11 |
824256000000 | 1945.36 |
824342400000 | 1934.16 |
824428800000 | 1909.12 |
824688000000 | 1901.61 |
824774400000 | 1877.33 |
824860800000 | 1901.26 |
824947200000 | 1935.09 |
825033600000 | 1931.3 |
825292800000 | 1901.64 |
825379200000 | 1890.59 |
825465600000 | 1894.02 |
825552000000 | 1897.4 |
825638400000 | 1908.77 |
825897600000 | 1935.4 |
825984000000 | 1941.47 |
826070400000 | 1928.91 |
826156800000 | 1935.03 |
826243200000 | 1883.45 |
826502400000 | 1905.72 |
826588800000 | 1887.84 |
826675200000 | 1882.79 |
826761600000 | 1885.28 |
826848000000 | 1888.56 |
827107200000 | 1927.78 |
827193600000 | 1916.25 |
827280000000 | 1913.94 |
827366400000 | 1917.96 |
827452800000 | 1917.9 |
827712000000 | 1915.29 |
827798400000 | 1930.91 |
827884800000 | 1922.59 |
827971200000 | 1910.91 |
828057600000 | 1900.29 |
828316800000 | 1937.17 |
828403200000 | 1937.38 |
828489600000 | 1943.54 |
828576000000 | 1937.22 |
828662400000 | 1940.1 |
828921600000 | 1909.66 |
829008000000 | 1908.73 |
829094400000 | 1879.03 |
829180800000 | 1877.79 |
829267200000 | 1895.51 |
829526400000 | 1922.15 |
829612800000 | 1930.99 |
829699200000 | 1913.1 |
829785600000 | 1916.64 |
829872000000 | 1929.32 |
830131200000 | 1945.17 |
830217600000 | 1954.66 |
830304000000 | 1941.92 |
830390400000 | 1967.66 |
830476800000 | 1960.74 |
830736000000 | 1966.31 |
830822400000 | 1970.75 |
830908800000 | 1980.75 |
830995200000 | 1935.25 |
831081600000 | 1923.73 |
831340800000 | 1923.89 |
831427200000 | 1912.12 |
831513600000 | 1928.84 |
831600000000 | 1935.19 |
831686400000 | 1964.88 |
831945600000 | 1996.59 |
832032000000 | 2014.32 |
832118400000 | 2015.25 |
832204800000 | 2016.56 |
832291200000 | 2030.69 |
832550400000 | 2053.09 |
832636800000 | 2053.75 |
832723200000 | 2071.9 |
832809600000 | 2063.91 |
832896000000 | 2075.01 |
833155200000 | 2073.69 |
833241600000 | 2059.84 |
833328000000 | 2037.85 |
833414400000 | 2051.19 |
833500800000 | 2026.4 |
833760000000 | 2020.81 |
833846400000 | 2046.63 |
833932800000 | 2069.28 |
834019200000 | 2046.45 |
834105600000 | 2063.48 |
834364800000 | 2059.84 |
834451200000 | 2056.51 |
834537600000 | 2048.92 |
834624000000 | 2042.06 |
834710400000 | 2036.81 |
834969600000 | 2027.11 |
835056000000 | 2002.11 |
835142400000 | 2014.19 |
835228800000 | 2026.16 |
835315200000 | 2052.01 |
835574400000 | 2056.76 |
835660800000 | 2058.52 |
835747200000 | 2046.33 |
835833600000 | 2048.68 |
835920000000 | 2050.78 |
836179200000 | 2066.59 |
836265600000 | 2063.3 |
836352000000 | 2049.58 |
836438400000 | 2053.18 |
836524800000 | 2010.86 |
836784000000 | 2000.87 |
836870400000 | 2004.81 |
836956800000 | 2011.51 |
837043200000 | 1972.35 |
837129600000 | 1971.98 |
837388800000 | 1922.41 |
837475200000 | 1890.44 |
837561600000 | 1907.27 |
837648000000 | 1944.68 |
837734400000 | 1929.42 |
837993600000 | 1914.67 |
838080000000 | 1893.34 |
838166400000 | 1902.73 |
838252800000 | 1904.49 |
838339200000 | 1923.86 |
838598400000 | 1900.29 |
838684800000 | 1911.91 |
838771200000 | 1921.2 |
838857600000 | 1958.05 |
838944000000 | 1993.97 |
839203200000 | 1992.41 |
839289600000 | 2005.49 |
839376000000 | 2010.55 |
839462400000 | 2001.79 |
839548800000 | 1977.39 |
839808000000 | 1998.82 |
839894400000 | 1982.77 |
839980800000 | 1997.22 |
840067200000 | 1987.65 |
840153600000 | 2005.45 |
840412800000 | 2003.49 |
840499200000 | 1999.16 |
840585600000 | 1986.8 |
840672000000 | 2015.29 |
840758400000 | 1992.39 |
841017600000 | 1983.73 |
841104000000 | 1991.59 |
841190400000 | 1982.89 |
841276800000 | 1956.39 |
841363200000 | 1942.25 |
841622400000 | 1947.58 |
841708800000 | 1959.66 |
841795200000 | 1953 |
841881600000 | 1941.27 |
841968000000 | 1967.98 |
842227200000 | 1996.67 |
842313600000 | 2015.06 |
842400000000 | 2023.93 |
842486400000 | 2037.31 |
842572800000 | 2072.7 |
842832000000 | 2075.94 |
842918400000 | 2079.03 |
843004800000 | 2075.09 |
843091200000 | 2086.4 |
843177600000 | 2092.47 |
843436800000 | 2084.65 |
843523200000 | 2063.01 |
843609600000 | 2074.88 |
843696000000 | 2085.16 |
843782400000 | 2090.64 |
844041600000 | 2093.37 |
844128000000 | 2103.35 |
844214400000 | 2122.3 |
844300800000 | 2116.14 |
844387200000 | 2147.76 |
844646400000 | 2147.41 |
844732800000 | 2137.55 |
844819200000 | 2121.73 |
844905600000 | 2112.6 |
844992000000 | 2137.81 |
845251200000 | 2150.91 |
845337600000 | 2161.68 |
845424000000 | 2167.51 |
845510400000 | 2181.08 |
845596800000 | 2191.86 |
845856000000 | 2175.58 |
845942400000 | 2169.67 |
846028800000 | 2150.85 |
846115200000 | 2126.86 |
846201600000 | 2120.2 |
846460800000 | 2108.46 |
846547200000 | 2116.52 |
846633600000 | 2111.23 |
846720000000 | 2139.37 |
846806400000 | 2119.22 |
847065600000 | 2130.2 |
847152000000 | 2167.23 |
847238400000 | 2206.97 |
847324800000 | 2216.27 |
847411200000 | 2219.79 |
847670400000 | 2203.26 |
847756800000 | 2208.88 |
847843200000 | 2210.84 |
847929600000 | 2236.49 |
848016000000 | 2234.37 |
848275200000 | 2219.37 |
848361600000 | 2244.49 |
848448000000 | 2234.5 |
848534400000 | 2229.93 |
848620800000 | 2255.68 |
848880000000 | 2293.21 |
848966400000 | 2310.51 |
849052800000 | 2310.51 |
849139200000 | 2318.66 |
849225600000 | 2332.29 |
849484800000 | 2353.33 |
849571200000 | 2321.93 |
849657600000 | 2321.3 |
849744000000 | 2303.69 |
849830400000 | 2279.99 |
850089600000 | 2338.33 |
850176000000 | 2325.83 |
850262400000 | 2294.48 |
850348800000 | 2256.84 |
850435200000 | 2262.15 |
850694400000 | 2229.92 |
850780800000 | 2256.27 |
850867200000 | 2285.26 |
850953600000 | 2350.06 |
851040000000 | 2346.94 |
851299200000 | 2345.58 |
851385600000 | 2366.18 |
851472000000 | 2364.13 |
851558400000 | 2377.35 |
851644800000 | 2380.4 |
851904000000 | 2363.2 |
852076800000 | 2343.43 |
852163200000 | 2337.61 |
852249600000 | 2409.34 |
852508800000 | 2403.69 |
852595200000 | 2428.85 |
852681600000 | 2423.69 |
852768000000 | 2440.07 |
852854400000 | 2469.03 |
853113600000 | 2477.51 |
853200000000 | 2523.12 |
853286400000 | 2508.22 |
853372800000 | 2528.82 |
853459200000 | 2583.75 |
853718400000 | 2608.48 |
853804800000 | 2640.23 |
853891200000 | 2685.37 |
853977600000 | 2630.96 |
854064000000 | 2603.71 |
854323200000 | 2612.82 |
854409600000 | 2613.05 |
854496000000 | 2648.02 |
854582400000 | 2686.37 |
854668800000 | 2705.67 |
854928000000 | 2711.76 |
855014400000 | 2732.49 |
855100800000 | 2673.62 |
855187200000 | 2697.04 |
855273600000 | 2736.9 |
855532800000 | 2711.55 |
855619200000 | 2755.92 |
855705600000 | 2824.46 |
855792000000 | 2847.17 |
855878400000 | 2843.92 |
856137600000 | 2861.95 |
856224000000 | 2881.19 |
856310400000 | 2888.7 |
856396800000 | 2821.4 |
856483200000 | 2821.21 |
856742400000 | 2833.99 |
856828800000 | 2838.98 |
856915200000 | 2844.28 |
857001600000 | 2797.87 |
857088000000 | 2786.26 |
857347200000 | 2818.24 |
857433600000 | 2806.75 |
857520000000 | 2852.29 |
857606400000 | 2840.99 |
857692800000 | 2857.63 |
857952000000 | 2877.65 |
858038400000 | 2869.5 |
858124800000 | 2823.9 |
858211200000 | 2794.17 |
858297600000 | 2776.79 |
858556800000 | 2807.6 |
858643200000 | 2758.85 |
858729600000 | 2753.95 |
858816000000 | 2757.73 |
858902400000 | 2739.89 |
859161600000 | 2768.83 |
859248000000 | 2767.76 |
859334400000 | 2774.97 |
859420800000 | 2690.89 |
859507200000 | 2705.47 |
859766400000 | 2631.2 |
859852800000 | 2630.81 |
859939200000 | 2608.58 |
860025600000 | 2599.38 |
860112000000 | 2652.84 |
860371200000 | 2697.72 |
860457600000 | 2720.43 |
860544000000 | 2714.71 |
860630400000 | 2697.61 |
860716800000 | 2629.57 |
860976000000 | 2674.72 |
861062400000 | 2708.74 |
861148800000 | 2754.79 |
861235200000 | 2733.64 |
861321600000 | 2740.3 |
861580800000 | 2716.31 |
861667200000 | 2803.76 |
861753600000 | 2796.92 |
861840000000 | 2793.1 |
861926400000 | 2783.62 |
862185600000 | 2820.04 |
862272000000 | 2892.23 |
862358400000 | 2926.46 |
862444800000 | 2903.92 |
862531200000 | 2961.66 |
862790400000 | 3040.63 |
862876800000 | 3008.08 |
862963200000 | 2958.01 |
863049600000 | 2948.35 |
863136000000 | 2943.65 |
863395200000 | 3025.7 |
863481600000 | 2983.37 |
863568000000 | 2992.33 |
863654400000 | 3021.29 |
863740800000 | 2957.94 |
864000000000 | 3002.62 |
864086400000 | 2980.35 |
864172800000 | 3001.37 |
864259200000 | 2991.25 |
864345600000 | 3026.96 |
864604800000 | 3024.71 |
864691200000 | 3062.76 |
864777600000 | 3045.45 |
864864000000 | 3029.38 |
864950400000 | 3051.93 |
865209600000 | 3071.53 |
865296000000 | 3067.93 |
865382400000 | 3043.97 |
865468800000 | 3054.72 |
865555200000 | 3118.16 |
865814400000 | 3124.84 |
865900800000 | 3132.87 |
865987200000 | 3154.75 |
866073600000 | 3221.61 |
866160000000 | 3277.3 |
866419200000 | 3265.11 |
866505600000 | 3263.13 |
866592000000 | 3242.94 |
866678400000 | 3258.21 |
866764800000 | 3264.38 |
867024000000 | 3160.87 |
867110400000 | 3254.53 |
867196800000 | 3216.59 |
867283200000 | 3200.31 |
867369600000 | 3234.58 |
867628800000 | 3227.63 |
867715200000 | 3255.64 |
867801600000 | 3305.29 |
867888000000 | 3354.84 |
867974400000 | 3359.17 |
868233600000 | 3339.19 |
868320000000 | 3381.61 |
868406400000 | 3334.9 |
868492800000 | 3330.08 |
868579200000 | 3392.15 |
868838400000 | 3415.37 |
868924800000 | 3454.25 |
869011200000 | 3495.51 |
869097600000 | 3479.15 |
869184000000 | 3410.14 |
869443200000 | 3402.84 |
869529600000 | 3544.83 |
869616000000 | 3539.03 |
869702400000 | 3566.52 |
869788800000 | 3576.52 |
870048000000 | 3575.64 |
870134400000 | 3584.46 |
870220800000 | 3627.66 |
870307200000 | 3627.16 |
870393600000 | 3643.99 |
870652800000 | 3665.35 |
870739200000 | 3697.77 |
870825600000 | 3738.79 |
870912000000 | 3678.28 |
870998400000 | 3563.75 |
871257600000 | 3602.27 |
871344000000 | 3559.6 |
871430400000 | 3497.01 |
871516800000 | 3516.94 |
871603200000 | 3367.21 |
871862400000 | 3460.34 |
871948800000 | 3511.62 |
872035200000 | 3597.34 |
872121600000 | 3510.48 |
872208000000 | 3479.65 |
872467200000 | 3447.21 |
872553600000 | 3374.89 |
872640000000 | 3391.07 |
872726400000 | 3327.68 |
872812800000 | 3339.69 |
873072000000 | 3345.89 |
873158400000 | 3504.58 |
873244800000 | 3474.99 |
873331200000 | 3477.73 |
873417600000 | 3444.87 |
873676800000 | 3465.11 |
873763200000 | 3485.88 |
873849600000 | 3394.28 |
873936000000 | 3335.25 |
874022400000 | 3367.13 |
874281600000 | 3313.57 |
874368000000 | 3434.51 |
874454400000 | 3421.68 |
874540800000 | 3440.59 |
874627200000 | 3450.48 |
874886400000 | 3503.73 |
874972800000 | 3507.32 |
875059200000 | 3438.86 |
875145600000 | 3383.43 |
875232000000 | 3419.92 |
875491200000 | 3459.15 |
875577600000 | 3421.18 |
875664000000 | 3477.42 |
875750400000 | 3488.94 |
875836800000 | 3481.72 |
876096000000 | 3513.69 |
876182400000 | 3563.24 |
876268800000 | 3525.16 |
876355200000 | 3492.39 |
876441600000 | 3481.38 |
876700800000 | 3482.55 |
876787200000 | 3485.31 |
876873600000 | 3460.13 |
876960000000 | 3416.91 |
877046400000 | 3415.36 |
877305600000 | 3454.43 |
877392000000 | 3556.93 |
877478400000 | 3540.45 |
877564800000 | 3433.19 |
877651200000 | 3402.58 |
877910400000 | 3140.41 |
877996800000 | 3294.5 |
878083200000 | 3257.83 |
878169600000 | 3180.47 |
878256000000 | 3247.19 |
878515200000 | 3354.68 |
878601600000 | 3332.62 |
878688000000 | 3323.52 |
878774400000 | 3312.14 |
878860800000 | 3255.14 |
879120000000 | 3220.28 |
879206400000 | 3244.29 |
879292800000 | 3190.3 |
879379200000 | 3257.02 |
879465600000 | 3313.97 |
879724800000 | 3384.07 |
879811200000 | 3352 |
879897600000 | 3387.86 |
879984000000 | 3450.41 |
880070400000 | 3466.43 |
880329600000 | 3396.86 |
880416000000 | 3442.48 |
880502400000 | 3461.89 |
880588800000 | 3472.06 |
880675200000 | 3481 |
880934400000 | 3590.57 |
881020800000 | 3576.54 |
881107200000 | 3590.25 |
881193600000 | 3579.47 |
881280000000 | 3640.29 |
881539200000 | 3651.84 |
881625600000 | 3627.66 |
881712000000 | 3589.1 |
881798400000 | 3479.02 |
881884800000 | 3519.15 |
882144000000 | 3561.64 |
882230400000 | 3594.13 |
882316800000 | 3552.6 |
882403200000 | 3511.3 |
882489600000 | 3484.96 |
882748800000 | 3520.38 |
882835200000 | 3443.25 |
883353600000 | 3537.33 |
883440000000 | 3592.73 |
883699200000 | 3651.41 |
883958400000 | 3710.33 |
884044800000 | 3686.81 |
884131200000 | 3667.79 |
884217600000 | 3634.2 |
884304000000 | 3525.01 |
884563200000 | 3585.01 |
884649600000 | 3635.82 |
884736000000 | 3653.38 |
884822400000 | 3640.01 |
884908800000 | 3686.47 |
885168000000 | 3691.21 |
885254400000 | 3766.2 |
885340800000 | 3695.18 |
885427200000 | 3630.55 |
885513600000 | 3554.39 |
885772800000 | 3597.35 |
885859200000 | 3643.63 |
885945600000 | 3722.88 |
886032000000 | 3782.11 |
886118400000 | 3767.41 |
886377600000 | 3816.26 |
886464000000 | 3830.83 |
886550400000 | 3812.61 |
886636800000 | 3768.7 |
886723200000 | 3852.45 |
886982400000 | 3860.04 |
887068800000 | 3867.76 |
887155200000 | 3896.93 |
887241600000 | 3883.63 |
887328000000 | 3900.03 |
887587200000 | 3887.11 |
887673600000 | 3910.31 |
887760000000 | 3933.94 |
887846400000 | 3926.36 |
887932800000 | 3948.76 |
888192000000 | 3921.4 |
888278400000 | 3898.99 |
888364800000 | 3963.8 |
888451200000 | 3982.35 |
888537600000 | 3985.46 |
888796800000 | 3961.1 |
888883200000 | 3971.94 |
888969600000 | 3946.95 |
889056000000 | 3912.65 |
889142400000 | 4011.11 |
889401600000 | 3986.7 |
889488000000 | 4036.89 |
889574400000 | 4056.25 |
889660800000 | 4046.76 |
889747200000 | 4020.7 |
890006400000 | 4068.78 |
890092800000 | 4056.32 |
890179200000 | 4098.13 |
890265600000 | 4111.44 |
890352000000 | 4174.32 |
890611200000 | 4140.5 |
890697600000 | 4187 |
890784000000 | 4178.89 |
890870400000 | 4167.75 |
890956800000 | 4155.7 |
891216000000 | 4199.26 |
891302400000 | 4230.36 |
891388800000 | 4269.27 |
891475200000 | 4315.78 |
891561600000 | 4333.2 |
891820800000 | 4318.63 |
891907200000 | 4265.18 |
891993600000 | 4189.13 |
892080000000 | 4224.96 |
892512000000 | 4195.34 |
892598400000 | 4196.46 |
892684800000 | 4181.1 |
892771200000 | 4259.72 |
893030400000 | 4262.06 |
893116800000 | 4253.3 |
893203200000 | 4292.52 |
893289600000 | 4266.06 |
893376000000 | 4198.17 |
893635200000 | 4122.9 |
893721600000 | 4117.17 |
893808000000 | 4151.06 |
893894400000 | 4213.93 |
894240000000 | 4194.09 |
894326400000 | 4151.63 |
894412800000 | 4094.89 |
894499200000 | 4055.33 |
894585600000 | 4123.84 |
894844800000 | 4129.64 |
894931200000 | 4163.01 |
895017600000 | 4195.74 |
895104000000 | 4185.83 |
895190400000 | 4158.81 |
895449600000 | 4158.81 |
895536000000 | 4167.67 |
895622400000 | 4175.5 |
895795200000 | 4135.6 |
896054400000 | 4144.87 |
896140800000 | 4087.03 |
896227200000 | 4138.08 |
896313600000 | 4149.39 |
896400000000 | 4116.43 |
896745600000 | 4125.67 |
896832000000 | 4055.87 |
896918400000 | 4103.78 |
897004800000 | 4212.19 |
897264000000 | 4221.78 |
897350400000 | 4245.52 |
897436800000 | 4263.06 |
897609600000 | 4314.08 |
897868800000 | 4241.27 |
897955200000 | 4249.93 |
898041600000 | 4303.37 |
898128000000 | 4313.33 |
898214400000 | 4268.31 |
898473600000 | 4304.19 |
898560000000 | 4407.84 |
898646400000 | 4458.74 |
898732800000 | 4419.02 |
898819200000 | 4487.91 |
899078400000 | 4512.55 |
899164800000 | 4458.84 |
899251200000 | 4542.85 |
899337600000 | 4545.12 |
899424000000 | 4540.32 |
899683200000 | 4572.48 |
899769600000 | 4573 |
899856000000 | 4643.17 |
899942400000 | 4649.76 |
900028800000 | 4661.25 |
900288000000 | 4639.45 |
900374400000 | 4681.13 |
900460800000 | 4658.55 |
900547200000 | 4667.19 |
900633600000 | 4668.01 |
900892800000 | 4650.97 |
900979200000 | 4585.54 |
901065600000 | 4589.16 |
901152000000 | 4497.81 |
901238400000 | 4486.41 |
901497600000 | 4538.63 |
901584000000 | 4451.21 |
901670400000 | 4430.7 |
901756800000 | 4517.57 |
901843200000 | 4438.34 |
902102400000 | 4418.23 |
902188800000 | 4238.49 |
902275200000 | 4275.73 |
902361600000 | 4317.07 |
902448000000 | 4309.33 |
902707200000 | 4293.02 |
902793600000 | 4233.46 |
902880000000 | 4291.03 |
902966400000 | 4275.15 |
903052800000 | 4272.81 |
903312000000 | 4357.8 |
903398400000 | 4445.71 |
903484800000 | 4430.94 |
903571200000 | 4392.56 |
903657600000 | 4372.65 |
903916800000 | 4378.39 |
904003200000 | 4407.34 |
904089600000 | 4413.8 |
904176000000 | 4245.09 |
904262400000 | 4093.35 |
904521600000 | 3779.88 |
904608000000 | 3919.78 |
904694400000 | 3878.61 |
904780800000 | 3791.5 |
904867200000 | 3768.08 |
905126400000 | 3750.26 |
905212800000 | 3938.46 |
905299200000 | 3869.53 |
905385600000 | 3704.86 |
905472000000 | 3807.54 |
905731200000 | 3919.02 |
905817600000 | 3917.9 |
905904000000 | 3939.61 |
905990400000 | 3814.15 |
906076800000 | 3835.26 |
906336000000 | 3840.4 |
906422400000 | 3860.7 |
906508800000 | 4016.75 |
906595200000 | 3909.19 |
906681600000 | 3902.15 |
906940800000 | 3939.06 |
907027200000 | 3933.26 |
907113600000 | 3817.38 |
907200000000 | 3669.85 |
907286400000 | 3702.63 |
907545600000 | 3632.36 |
907632000000 | 3620.21 |
907718400000 | 3533.05 |
907804800000 | 3482.64 |
907891200000 | 3594.68 |
908150400000 | 3686.36 |
908236800000 | 3679.16 |
908323200000 | 3728.56 |
908409600000 | 3860.71 |
908496000000 | 3877.83 |
908755200000 | 3912.01 |
908841600000 | 3933.71 |
908928000000 | 3976.08 |
909014400000 | 4029.08 |
909100800000 | 4001.15 |
909360000000 | 4033.46 |
909446400000 | 4013.01 |
909532800000 | 4026.6 |
909619200000 | 4091.07 |
909705600000 | 4133.25 |
909964800000 | 4173.06 |
910051200000 | 4194.99 |
910137600000 | 4227.56 |
910224000000 | 4264.26 |
910310400000 | 4315.69 |
910569600000 | 4343.7 |
910656000000 | 4341.03 |
910742400000 | 4300.89 |
910828800000 | 4316.75 |
910915200000 | 4324.77 |
911174400000 | 4318.73 |
911260800000 | 4346.81 |
911347200000 | 4372.62 |
911433600000 | 4440.98 |
911520000000 | 4509.48 |
911779200000 | 4664 |
911865600000 | 4640.94 |
911952000000 | 4662.86 |
912038400000 | 4658.62 |
912124800000 | 4710.21 |
912384000000 | 4557.6 |
912470400000 | 4568.02 |
912556800000 | 4524.85 |
912643200000 | 4433.69 |
912729600000 | 4551.46 |
912988800000 | 4604.82 |
913075200000 | 4573.63 |
913161600000 | 4575.83 |
913248000000 | 4468.22 |
913334400000 | 4457.93 |
913593600000 | 4354.89 |
913680000000 | 4482.29 |
913766400000 | 4489.76 |
913852800000 | 4563.81 |
913939200000 | 4607.94 |
914198400000 | 4688.6 |
914284800000 | 4695.71 |
914371200000 | 4819.06 |
914803200000 | 4819.02 |
914889600000 | 4860.09 |
914976000000 | 4827.87 |
915408000000 | 4777.91 |
915494400000 | 4858.78 |
915580800000 | 5014.37 |
915667200000 | 5035.2 |
915753600000 | 5107.07 |
916012800000 | 5054.83 |
916099200000 | 4944.96 |
916185600000 | 4866.15 |
916272000000 | 4779.81 |
916358400000 | 4948.58 |
916617600000 | 4947.3 |
916704000000 | 5006.73 |
916790400000 | 5051.87 |
916876800000 | 4939.55 |
916963200000 | 4893.67 |
917222400000 | 4947.84 |
917308800000 | 5053.65 |
917395200000 | 5045.56 |
917481600000 | 5181.4 |
917568000000 | 5257.17 |
917827200000 | 5253.13 |
917913600000 | 5185.75 |
918000000000 | 5226.54 |
918086400000 | 5122.84 |
918172800000 | 5084.98 |
918432000000 | 5103.79 |
918518400000 | 4985.85 |
918604800000 | 5018.19 |
918691200000 | 5161.84 |
918777600000 | 5055.21 |
919036800000 | 5079.97 |
919123200000 | 5155.47 |
919209600000 | 5070.81 |
919296000000 | 5132.33 |
919382400000 | 5205.6 |
919641600000 | 5362.63 |
919728000000 | 5372.12 |
919814400000 | 5292.96 |
919900800000 | 5229.69 |
919987200000 | 5239.29 |
920246400000 | 5273.44 |
920332800000 | 5209.61 |
920419200000 | 5235.72 |
920505600000 | 5357.55 |
920592000000 | 5489.38 |
920851200000 | 5502.67 |
920937600000 | 5518.83 |
921024000000 | 5487.99 |
921110400000 | 5616.45 |
921196800000 | 5543.9 |
921456000000 | 5605.18 |
921542400000 | 5596.99 |
921628800000 | 5488.22 |
921715200000 | 5573.23 |
921801600000 | 5528.09 |
922060800000 | 5523.71 |
922147200000 | 5373.86 |
922233600000 | 5390.2 |
922320000000 | 5513.66 |
922406400000 | 5547.21 |
922665600000 | 5699.4 |
922752000000 | 5640.41 |
922838400000 | 5530.99 |
922924800000 | 5572.26 |
923356800000 | 5568.5 |
923443200000 | 5643.75 |
923529600000 | 5691.64 |
923616000000 | 5714.23 |
923875200000 | 5733.38 |
923961600000 | 5717.57 |
924048000000 | 5569.18 |
924134400000 | 5587.76 |
924220800000 | 5560.6 |
924480000000 | 5439.09 |
924566400000 | 5526.65 |
924652800000 | 5676.37 |
924739200000 | 5777.17 |
924825600000 | 5755.36 |
925084800000 | 5792.14 |
925171200000 | 5750.59 |
925257600000 | 5705.31 |
925344000000 | 5671.71 |
925430400000 | 5644.88 |
925689600000 | 5722.12 |
925776000000 | 5596.47 |
925862400000 | 5619.03 |
925948800000 | 5495.17 |
926035200000 | 5559.07 |
926294400000 | 5524.31 |
926380800000 | 5618.04 |
926467200000 | 5685.93 |
926640000000 | 5559.26 |
926899200000 | 5578.02 |
926985600000 | 5540.5 |
927072000000 | 5595.76 |
927158400000 | 5562.13 |
927244800000 | 5539.35 |
927590400000 | 5432 |
927676800000 | 5591.77 |
927763200000 | 5517.47 |
927849600000 | 5613.29 |
928108800000 | 5608.72 |
928195200000 | 5549.21 |
928281600000 | 5614.79 |
928454400000 | 5772.57 |
928713600000 | 5796.69 |
928800000000 | 5630.67 |
928886400000 | 5642 |
928972800000 | 5543.66 |
929059200000 | 5478.95 |
929318400000 | 5528.97 |
929404800000 | 5561.96 |
929491200000 | 5756.66 |
929577600000 | 5773.34 |
929664000000 | 5776.36 |
929923200000 | 5808.08 |
930009600000 | 5760.33 |
930096000000 | 5751.07 |
930182400000 | 5674.91 |
930268800000 | 5613.05 |
930528000000 | 5719.74 |
930614400000 | 5849.06 |
930700800000 | 6004.32 |
930787200000 | 6080.5 |
930873600000 | 6138.95 |
931132800000 | 6147.35 |
931219200000 | 6113.7 |
931305600000 | 6194.06 |
931392000000 | 6171.58 |
931478400000 | 6230.51 |
931737600000 | 6258.58 |
931824000000 | 6195.26 |
931910400000 | 6199.62 |
931996800000 | 6259.2 |
932083200000 | 6322.47 |
932342400000 | 6290.34 |
932428800000 | 6001.06 |
932515200000 | 5959.75 |
932601600000 | 5892.09 |
932688000000 | 5875.8 |
932947200000 | 5750.25 |
933033600000 | 5833.16 |
933120000000 | 5833.47 |
933206400000 | 5689.61 |
933292800000 | 5647.47 |
933552000000 | 5653.29 |
933638400000 | 5635.5 |
933724800000 | 5514.13 |
933811200000 | 5536.92 |
933897600000 | 5509.6 |
934156800000 | 5527.34 |
934243200000 | 5452.94 |
934329600000 | 5580.45 |
934416000000 | 5576.5 |
934502400000 | 5743.36 |
934761600000 | 5777.62 |
934848000000 | 5869.72 |
934934400000 | 5829.92 |
935020800000 | 5704.88 |
935107200000 | 5758.26 |
935366400000 | 5878.86 |
935452800000 | 5993.92 |
935539200000 | 6129.24 |
935625600000 | 6066.14 |
935712000000 | 5975.88 |
935971200000 | 5896.46 |
936057600000 | 5793.86 |
936144000000 | 5836.28 |
936230400000 | 5732.55 |
936316800000 | 5952.31 |
936576000000 | 5963.56 |
936662400000 | 5933.95 |
936748800000 | 5896.48 |
936835200000 | 5940.48 |
936921600000 | 6041.45 |
937180800000 | 6003.28 |
937267200000 | 5960.44 |
937353600000 | 5887.75 |
937440000000 | 5898.53 |
937526400000 | 6008.62 |
937785600000 | 6010.7 |
937872000000 | 5852.78 |
937958400000 | 5845.81 |
938044800000 | 5738.47 |
938131200000 | 5732.14 |
938390400000 | 5747.56 |
938476800000 | 5721.63 |
938563200000 | 5606.52 |
938649600000 | 5626.79 |
938736000000 | 5593.97 |
938995200000 | 5688.15 |
939081600000 | 5708.08 |
939168000000 | 5803.82 |
939254400000 | 5765.56 |
939340800000 | 5918.58 |
939600000000 | 5904.07 |
939686400000 | 5757.39 |
939772800000 | 5615.4 |
939859200000 | 5574.69 |
939945600000 | 5371.23 |
940204800000 | 5425.95 |
940291200000 | 5500.52 |
940377600000 | 5663.21 |
940464000000 | 5614.4 |
940550400000 | 5763.08 |
940809600000 | 5717.98 |
940896000000 | 5733.64 |
940982400000 | 5819.58 |
941068800000 | 6029.42 |
941155200000 | 6108.48 |
941414400000 | 6073.25 |
941500800000 | 6031.46 |
941587200000 | 6073.58 |
941673600000 | 6130.66 |
941760000000 | 6183.17 |
942019200000 | 6248.68 |
942105600000 | 6173.63 |
942192000000 | 6175.36 |
942278400000 | 6229.26 |
942364800000 | 6330.21 |
942624000000 | 6299.11 |
942710400000 | 6423.26 |
942796800000 | 6335.22 |
942883200000 | 6438.01 |
942969600000 | 6432.61 |
943228800000 | 6461.22 |
943315200000 | 6431.69 |
943401600000 | 6567.66 |
943488000000 | 6543.83 |
943574400000 | 6575.58 |
943833600000 | 6589.75 |
943920000000 | 6489.6 |
944006400000 | 6570.21 |
944092800000 | 6623.02 |
944179200000 | 6739.39 |
944438400000 | 6546.29 |
944524800000 | 6502.79 |
944611200000 | 6462.36 |
944697600000 | 6537.52 |
944784000000 | 6595.01 |
945043200000 | 6634.42 |
945129600000 | 6636.02 |
945216000000 | 6693.27 |
945302400000 | 6633.76 |
945388800000 | 6697.63 |
945648000000 | 6685.75 |
945734400000 | 6728.14 |
945820800000 | 6740.33 |
945907200000 | 6776.53 |
946252800000 | 6801.08 |
946339200000 | 6850.1 |
946425600000 | 6820.71 |
946512000000 | 6824.05 |
946857600000 | 6696.41 |
946944000000 | 6334.87 |
947030400000 | 6355.3 |
947116800000 | 6357.36 |
947203200000 | 6514.01 |
947462400000 | 6587.61 |
947548800000 | 6473.03 |
947635200000 | 6483.37 |
947721600000 | 6544.99 |
947808000000 | 6718.64 |
948067200000 | 6748.24 |
948153600000 | 6690.08 |
948240000000 | 6646.46 |
948326400000 | 6566.59 |
948412800000 | 6560.31 |
948672000000 | 6430.91 |
948758400000 | 6484.52 |
948844800000 | 6474.4 |
948931200000 | 6552.83 |
949017600000 | 6473.76 |
949276800000 | 6632.88 |
949363200000 | 6747.43 |
949449600000 | 6671.01 |
949536000000 | 6642.62 |
949622400000 | 6704.36 |
949881600000 | 6691.52 |
949968000000 | 6724.18 |
950054400000 | 6538.11 |
950140800000 | 6593.86 |
950227200000 | 6478.04 |
950486400000 | 6506.11 |
950572800000 | 6502.29 |
950659200000 | 6403.13 |
950745600000 | 6372.15 |
950832000000 | 6153.51 |
951091200000 | 6140.42 |
951177600000 | 6056.6 |
951264000000 | 6125.64 |
951350400000 | 6149.65 |
951436800000 | 6133.5 |
951696000000 | 6281.87 |
951782400000 | 6364.32 |
951868800000 | 6389.21 |
951955200000 | 6518.14 |
952041600000 | 6654.48 |
952300800000 | 6529.15 |
952387200000 | 6343.07 |
952473600000 | 6422.55 |
952560000000 | 6521.34 |
952646400000 | 6501.93 |
952905600000 | 6479.79 |
952992000000 | 6394.85 |
953078400000 | 6538.29 |
953164800000 | 6794.97 |
953251200000 | 6872.41 |
953510400000 | 6874.45 |
953596800000 | 7063.05 |
953683200000 | 7151.4 |
953769600000 | 7262.42 |
953856000000 | 7227.11 |
954115200000 | 7223.7 |
954201600000 | 7181.44 |
954288000000 | 7337.04 |
954374400000 | 7176.78 |
954460800000 | 7222.13 |
954720000000 | 7326.57 |
954806400000 | 7255.59 |
954892800000 | 7094.64 |
954979200000 | 7178.86 |
955065600000 | 7245.3 |
955324800000 | 7238.5 |
955411200000 | 7253.33 |
955497600000 | 7097.55 |
955584000000 | 6962.55 |
955670400000 | 6536.17 |
955929600000 | 6776.89 |
956016000000 | 7032.49 |
956102400000 | 7023.67 |
956188800000 | 7040.3 |
956620800000 | 7339.66 |
956707200000 | 7288.74 |
956793600000 | 7396.79 |
956880000000 | 7291.6 |
957225600000 | 7170.96 |
957312000000 | 7167.45 |
957398400000 | 7073.13 |
957484800000 | 7157.44 |
957744000000 | 7136.2 |
957830400000 | 7040.41 |
957916800000 | 6848.46 |
958003200000 | 6993.89 |
958089600000 | 7019.46 |
958348800000 | 7145.74 |
958435200000 | 7237.07 |
958521600000 | 7255.4 |
958608000000 | 7171.41 |
958694400000 | 7059.67 |
958953600000 | 6963.77 |
959040000000 | 6826.79 |
959126400000 | 6932.22 |
959212800000 | 6848.43 |
959299200000 | 6664.26 |
959558400000 | 6691.2 |
959644800000 | 6850.36 |
959731200000 | 6850.74 |
959817600000 | 6960.65 |
959904000000 | 6989.6 |
960163200000 | 6922.57 |
960249600000 | 6804.02 |
960336000000 | 6852.81 |
960422400000 | 6827.8 |
960508800000 | 6782.7 |
960768000000 | 6708.59 |
960854400000 | 6794.69 |
960940800000 | 6854.26 |
961027200000 | 6943.48 |
961113600000 | 6741.21 |
961372800000 | 6877.97 |
961459200000 | 6874.98 |
961545600000 | 6981.42 |
961632000000 | 6933.11 |
961718400000 | 6929.53 |
961977600000 | 6997.27 |
962064000000 | 6924.99 |
962150400000 | 6918.85 |
962236800000 | 6837.72 |
962323200000 | 6895.01 |
962582400000 | 6947.25 |
962668800000 | 6962.97 |
962755200000 | 6853.02 |
962841600000 | 6908.82 |
962928000000 | 7051.05 |
963187200000 | 7004.14 |
963273600000 | 7025.74 |
963360000000 | 7136.49 |
963446400000 | 7163.7 |
963532800000 | 7215.85 |
963792000000 | 7248.49 |
963878400000 | 7196.17 |
963964800000 | 7216.18 |
964051200000 | 7272.36 |
964137600000 | 7161.31 |
964396800000 | 7123.79 |
964483200000 | 7089.54 |
964569600000 | 6977.45 |
964656000000 | 7059.27 |
964742400000 | 6966.96 |
965001600000 | 6997.72 |
965088000000 | 7056.57 |
965174400000 | 7101.05 |
965260800000 | 7253.87 |
965347200000 | 7259.99 |
965606400000 | 7278.55 |
965692800000 | 7371.16 |
965779200000 | 7339.56 |
965865600000 | 7202.72 |
965952000000 | 7297.44 |
966211200000 | 7382.28 |
966297600000 | 7273.91 |
966384000000 | 7224.52 |
966470400000 | 7283.55 |
966556800000 | 7300.64 |
966816000000 | 7408.39 |
966902400000 | 7447.28 |
966988800000 | 7501.64 |
967075200000 | 7460.09 |
967161600000 | 7451.88 |
967420800000 | 7515.84 |
967507200000 | 7532.58 |
967593600000 | 7490.32 |
967680000000 | 7615.99 |
967766400000 | 7520.55 |
968025600000 | 7531.43 |
968112000000 | 7547.94 |
968198400000 | 7602.38 |
968284800000 | 7627.18 |
968371200000 | 7678.37 |
968630400000 | 7697.17 |
968716800000 | 7687.05 |
968803200000 | 7662.82 |
968889600000 | 7587.82 |
968976000000 | 7516.42 |
969235200000 | 7478.63 |
969321600000 | 7590.48 |
969408000000 | 7591.48 |
969494400000 | 7491.97 |
969580800000 | 7296.57 |
969840000000 | 7237.93 |
969926400000 | 7108.69 |
970012800000 | 7117.84 |
970099200000 | 7255.32 |
970185600000 | 7121.4 |
970444800000 | 7164.97 |
970617600000 | 7246.5 |
970704000000 | 7314.36 |
970790400000 | 7201.2 |
971049600000 | 7136.61 |
971136000000 | 7062.92 |
971222400000 | 6929.71 |
971308800000 | 6790.03 |
971395200000 | 7118.3 |
971654400000 | 7124.98 |
971740800000 | 6988.97 |
971827200000 | 7053.5 |
971913600000 | 7280.73 |
972000000000 | 7307.76 |
972259200000 | 7370.99 |
972345600000 | 7362.66 |
972432000000 | 7264.9 |
972518400000 | 7231.51 |
972604800000 | 7196.69 |
972864000000 | 7242.74 |
972950400000 | 7350.66 |
973036800000 | 7208.36 |
973123200000 | 7238.43 |
973209600000 | 7191.42 |
973468800000 | 7280.26 |
973555200000 | 7287.23 |
973641600000 | 7185.43 |
973728000000 | 7061.54 |
973814400000 | 6883.17 |
974073600000 | 6806.33 |
974160000000 | 6993.65 |
974246400000 | 7029.17 |
974332800000 | 6977.7 |
974419200000 | 6988.53 |
974678400000 | 6876.72 |
974764800000 | 6978.81 |
974851200000 | 6823.5 |
974937600000 | 6885.6 |
975024000000 | 6964.61 |
975283200000 | 6919.83 |
975369600000 | 6818.47 |
975456000000 | 6819.48 |
975542400000 | 6567.1 |
975628800000 | 6493.56 |
975888000000 | 6446.95 |
975974400000 | 6793.58 |
976060800000 | 6599.63 |
976147200000 | 6548.51 |
976233600000 | 6717.63 |
976492800000 | 6817.81 |
976579200000 | 6768.28 |
976665600000 | 6743.82 |
976752000000 | 6565.43 |
976838400000 | 6307.41 |
977097600000 | 6359.58 |
977184000000 | 6291.28 |
977270400000 | 5945.02 |
977356800000 | 5952 |
977443200000 | 6019.75 |
977875200000 | 6003.37 |
977961600000 | 6017.43 |
978048000000 | 5904.4 |
978393600000 | 5690.21 |
978480000000 | 6101.87 |
978566400000 | 5950.1 |
978652800000 | 5745.98 |
978912000000 | 5756.78 |
978998400000 | 5843.2 |
979084800000 | 5891.1 |
979171200000 | 5897.56 |
979257600000 | 5846.03 |
979516800000 | 5909.4 |
979603200000 | 5963.7 |
979689600000 | 5998.91 |
979776000000 | 6061.31 |
979862400000 | 6092.2 |
980121600000 | 6038.05 |
980208000000 | 6110.06 |
980294400000 | 6213.68 |
980380800000 | 6204.55 |
980467200000 | 6192.7 |
980726400000 | 6247.41 |
980812800000 | 6244.03 |
980899200000 | 6182.96 |
980985600000 | 6176.3 |
981072000000 | 6108.71 |
981331200000 | 6090.21 |
981417600000 | 6154.3 |
981504000000 | 6047.36 |
981590400000 | 6101.27 |
981676800000 | 5944.85 |
981936000000 | 5994.23 |
982022400000 | 6005.82 |
982108800000 | 5983.07 |
982195200000 | 6115.55 |
982281600000 | 5931.9 |
982540800000 | 5880.88 |
982627200000 | 5840.05 |
982713600000 | 5721.11 |
982800000000 | 5765.99 |
982886400000 | 5644.68 |
983145600000 | 5781.81 |
983232000000 | 5710.93 |
983318400000 | 5585.84 |
983404800000 | 5530.97 |
983491200000 | 5462.47 |
983750400000 | 5516.85 |
983836800000 | 5558.8 |
983923200000 | 5609.84 |
984009600000 | 5605.86 |
984096000000 | 5454.53 |
984355200000 | 5205.74 |
984441600000 | 5402.79 |
984528000000 | 5278.32 |
984614400000 | 5383.41 |
984700800000 | 5297.33 |
984960000000 | 5364.82 |
985046400000 | 5176.8 |
985132800000 | 5134.74 |
985219200000 | 5213.2 |
985305600000 | 5274.34 |
985564800000 | 5297.45 |
985651200000 | 5478.96 |
985737600000 | 5348.17 |
985824000000 | 5356.93 |
985910400000 | 5431.77 |
986169600000 | 5358.45 |
986256000000 | 5094.19 |
986342400000 | 5027.36 |
986428800000 | 5284.94 |
986515200000 | 5162.11 |
986774400000 | 5207.99 |
986860800000 | 5429.88 |
986947200000 | 5420.44 |
987033600000 | 5479.57 |
987465600000 | 5616.75 |
987552000000 | 5805.34 |
987638400000 | 5859.26 |
987724800000 | 5754.52 |
987984000000 | 5694.68 |
988070400000 | 5629.16 |
988156800000 | 5710.26 |
988243200000 | 5714.15 |
988329600000 | 5863.64 |
988588800000 | 5850.81 |
988761600000 | 5828.61 |
988848000000 | 5764.99 |
988934400000 | 5829.04 |
989193600000 | 5858.61 |
989280000000 | 5898.87 |
989366400000 | 5837.24 |
989452800000 | 5848.01 |
989539200000 | 5824.56 |
989798400000 | 5860.93 |
989884800000 | 5819.94 |
989971200000 | 5951.56 |
990057600000 | 5962.43 |
990144000000 | 6007.38 |
990403200000 | 6105.37 |
990489600000 | 6183.05 |
990576000000 | 6144.76 |
990662400000 | 6157.69 |
990748800000 | 6061.79 |
991008000000 | 6061.65 |
991094400000 | 6045.14 |
991180800000 | 5938.67 |
991267200000 | 6039.12 |
991353600000 | 6058.55 |
991612800000 | 6127.9 |
991699200000 | 6164.51 |
991785600000 | 6123.98 |
991872000000 | 6155.93 |
991958400000 | 6083.29 |
992217600000 | 6083.82 |
992304000000 | 6068.49 |
992390400000 | 5957.48 |
992476800000 | 5809.41 |
992563200000 | 5760.3 |
992822400000 | 5747.19 |
992908800000 | 5812.02 |
992995200000 | 5849.18 |
993081600000 | 5926.5 |
993168000000 | 5865.4 |
993427200000 | 5793.77 |
993513600000 | 5772.97 |
993600000000 | 5744.38 |
993686400000 | 5945.24 |
993772800000 | 5889.38 |
994032000000 | 5986.11 |
994118400000 | 5953.83 |
994204800000 | 5970.98 |
994291200000 | 5945.52 |
994377600000 | 5714.67 |
994636800000 | 5781.85 |
994723200000 | 5645.71 |
994809600000 | 5604.26 |
994896000000 | 5782.1 |
994982400000 | 5825.23 |
995241600000 | 5762.07 |
995328000000 | 5798.79 |
995414400000 | 5704.92 |
995500800000 | 5753.37 |
995587200000 | 5725.59 |
995846400000 | 5638.33 |
995932800000 | 5512.55 |
996019200000 | 5569.04 |
996105600000 | 5629.38 |
996192000000 | 5642.8 |
996451200000 | 5643.4 |
996537600000 | 5681.82 |
996624000000 | 5666.12 |
996710400000 | 5675.63 |
996796800000 | 5635.54 |
997056000000 | 5575.92 |
997142400000 | 5646.32 |
997228800000 | 5530.61 |
997315200000 | 5457.7 |
997401600000 | 5480.43 |
997660800000 | 5459.49 |
997747200000 | 5410.31 |
997833600000 | 5314.08 |
997920000000 | 5296.04 |
998006400000 | 5183.41 |
998265600000 | 5258.91 |
998352000000 | 5186.48 |
998438400000 | 5199.98 |
998524800000 | 5191.98 |
998611200000 | 5331.94 |
998870400000 | 5304.09 |
998956800000 | 5221.27 |
999043200000 | 5159.82 |
999129600000 | 5023.6 |
999216000000 | 5073.13 |
999475200000 | 5090.15 |
999561600000 | 5220.42 |
999648000000 | 5229.02 |
999734400000 | 5064.89 |
999820800000 | 4928.58 |
1000080000000 | 5003.06 |
1000166400000 | 4911.79 |
1000252800000 | 4958.4 |
1000339200000 | 4939.5 |
1000425600000 | 4879.24 |
1000684800000 | 4657.91 |
1000771200000 | 4636.19 |
1000857600000 | 4536.94 |
1000944000000 | 4422.21 |
1001030400000 | 4371.73 |
1001289600000 | 4552.37 |
1001376000000 | 4560.93 |
1001462400000 | 4565.42 |
1001548800000 | 4647.09 |
1001635200000 | 4777.81 |
1001894400000 | 4752.66 |
1001980800000 | 4809.51 |
1002067200000 | 4892.11 |
1002153600000 | 4874.9 |
1002240000000 | 4873.53 |
1002499200000 | 4826.99 |
1002585600000 | 4832.1 |
1002672000000 | 4946.48 |
1002758400000 | 5069.51 |
1002844800000 | 4989.96 |
1003104000000 | 5018.21 |
1003190400000 | 5039.52 |
1003276800000 | 4999.3 |
1003363200000 | 4964.72 |
1003449600000 | 5017.6 |
1003708800000 | 5132.87 |
1003795200000 | 5120.76 |
1003881600000 | 5112.28 |
1003968000000 | 5157.61 |
1004054400000 | 5194.45 |
1004313600000 | 4996.13 |
1004400000000 | 4916.65 |
1004486400000 | 4936.85 |
1004572800000 | 5046.77 |
1004659200000 | 5065.21 |
1004918400000 | 5153.82 |
1005004800000 | 5229.41 |
1005091200000 | 5230.3 |
1005177600000 | 5274.09 |
1005264000000 | 5274.56 |
1005523200000 | 5253.43 |
1005609600000 | 5427.17 |
1005696000000 | 5434.86 |
1005782400000 | 5461.52 |
1005868800000 | 5417.43 |
1006128000000 | 5499.29 |
1006214400000 | 5434.28 |
1006300800000 | 5435.14 |
1006387200000 | 5437 |
1006473600000 | 5493.8 |
1006732800000 | 5503.44 |
1006819200000 | 5442.63 |
1006905600000 | 5306.69 |
1006992000000 | 5361.03 |
1007078400000 | 5301.45 |
1007337600000 | 5277.6 |
1007424000000 | 5335.23 |
1007510400000 | 5461.31 |
1007596800000 | 5390.65 |
1007683200000 | 5380.96 |
1007942400000 | 5308.01 |
1008028800000 | 5279.82 |
1008115200000 | 5246.9 |
1008201600000 | 5193.37 |
1008288000000 | 5156.74 |
1008547200000 | 5220.7 |
1008633600000 | 5263.9 |
1008720000000 | 5324.7 |
1008806400000 | 5296.85 |
1008892800000 | 5366.67 |
1009411200000 | 5430.01 |
1009497600000 | 5433.79 |
1009929600000 | 5358.74 |
1010016000000 | 5440.4 |
1010102400000 | 5489.79 |
1010361600000 | 5452.76 |
1010448000000 | 5444.3 |
1010534400000 | 5421.98 |
1010620800000 | 5434.46 |
1010707200000 | 5374.96 |
1010966400000 | 5348.09 |
1011052800000 | 5431.07 |
1011139200000 | 5369.87 |
1011225600000 | 5439.51 |
1011312000000 | 5361.12 |
1011571200000 | 5365.07 |
1011657600000 | 5312.97 |
1011744000000 | 5382.26 |
1011830400000 | 5381.04 |
1011916800000 | 5463.86 |
1012176000000 | 5483.33 |
1012262400000 | 5294.59 |
1012348800000 | 5374.83 |
1012435200000 | 5471.76 |
1012521600000 | 5419.13 |
1012780800000 | 5219.57 |
1012867200000 | 5237.75 |
1012953600000 | 5205.92 |
1013040000000 | 5175.53 |
1013126400000 | 5240.8 |
1013385600000 | 5289.61 |
1013472000000 | 5271.76 |
1013558400000 | 5352.85 |
1013644800000 | 5333.37 |
1013731200000 | 5271.5 |
1013990400000 | 5279.98 |
1014076800000 | 5147.19 |
1014163200000 | 5259.99 |
1014249600000 | 5173.29 |
1014336000000 | 5185.28 |
1014595200000 | 5325.92 |
1014681600000 | 5344.7 |
1014768000000 | 5350.39 |
1014854400000 | 5323.3 |
1014940800000 | 5479.9 |
1015200000000 | 5538.95 |
1015286400000 | 5499.13 |
1015372800000 | 5536.47 |
1015459200000 | 5464.98 |
1015545600000 | 5558.61 |
1015804800000 | 5551.27 |
1015891200000 | 5551.36 |
1015977600000 | 5485.52 |
1016064000000 | 5442.12 |
1016150400000 | 5503.14 |
1016409600000 | 5487.17 |
1016496000000 | 5518.09 |
1016582400000 | 5399.84 |
1016668800000 | 5408.31 |
1016755200000 | 5425.45 |
1017014400000 | 5348.13 |
1017100800000 | 5378.66 |
1017187200000 | 5414.62 |
1017273600000 | 5429 |
1017705600000 | 5339.14 |
1017792000000 | 5288.45 |
1017878400000 | 5304.59 |
1017964800000 | 5262.62 |
1018224000000 | 5289.66 |
1018310400000 | 5197.56 |
1018396800000 | 5251.37 |
1018483200000 | 5080.84 |
1018569600000 | 5143.05 |
1018828800000 | 5079.89 |
1018915200000 | 5199.36 |
1019001600000 | 5151.07 |
1019088000000 | 5145.88 |
1019174400000 | 5127.69 |
1019433600000 | 5051.96 |
1019520000000 | 5004.26 |
1019606400000 | 4955.83 |
1019692800000 | 4915.15 |
1019779200000 | 4816.04 |
1020038400000 | 4761.6 |
1020124800000 | 4819.18 |
1020297600000 | 4807.96 |
1020384000000 | 4661.47 |
1020643200000 | 4563.67 |
1020729600000 | 4554.71 |
1020816000000 | 4811.48 |
1020902400000 | 4710.75 |
1020988800000 | 4610.23 |
1021248000000 | 4722.4 |
1021334400000 | 4879.39 |
1021420800000 | 4823.02 |
1021507200000 | 4864.78 |
1021593600000 | 4868.74 |
1021852800000 | 4785.29 |
1021939200000 | 4735.87 |
1022025600000 | 4737.95 |
1022112000000 | 4801.37 |
1022198400000 | 4741.69 |
1022457600000 | 4740.92 |
1022544000000 | 4651.3 |
1022630400000 | 4589.48 |
1022716800000 | 4553.92 |
1022803200000 | 4602.94 |
1023062400000 | 4448.03 |
1023148800000 | 4440.89 |
1023235200000 | 4500.42 |
1023321600000 | 4370.89 |
1023408000000 | 4350.57 |
1023667200000 | 4372.62 |
1023753600000 | 4279.83 |
1023840000000 | 4352.67 |
1023926400000 | 4320.4 |
1024012800000 | 4309.21 |
1024272000000 | 4444.82 |
1024358400000 | 4410.41 |
1024444800000 | 4303.46 |
1024531200000 | 4208.7 |
1024617600000 | 4077.89 |
1024876800000 | 4107.01 |
1024963200000 | 4015.54 |
1025049600000 | 3969.99 |
1025136000000 | 4057.3 |
1025222400000 | 4015.64 |
1025481600000 | 3934.09 |
1025568000000 | 3891.66 |
1025654400000 | 3928.17 |
1025740800000 | 3937.61 |
1025827200000 | 4112.48 |
1026086400000 | 4010.01 |
1026172800000 | 3881.32 |
1026259200000 | 3763.11 |
1026345600000 | 3809.65 |
1026432000000 | 3770.21 |
1026691200000 | 3691.59 |
1026777600000 | 3625.96 |
1026864000000 | 3662.44 |
1026950400000 | 3570.66 |
1027036800000 | 3402.22 |
1027296000000 | 3292.34 |
1027382400000 | 3256.89 |
1027468800000 | 3420.34 |
1027555200000 | 3367.44 |
1027641600000 | 3501.72 |
1027900800000 | 3741.41 |
1027987200000 | 3734.26 |
1028073600000 | 3815.27 |
1028160000000 | 3663.9 |
1028246400000 | 3573.47 |
1028505600000 | 3465.56 |
1028592000000 | 3624.97 |
1028678400000 | 3677.27 |
1028764800000 | 3845.99 |
1028851200000 | 3852.05 |
1029110400000 | 3797.13 |
1029196800000 | 3701.4 |
1029283200000 | 3862.05 |
1029369600000 | 3892.8 |
1029456000000 | 3890.51 |
1029715200000 | 4032.18 |
1029801600000 | 3958.38 |
1029888000000 | 4009.33 |
1029974400000 | 4096.29 |
1030060800000 | 3987.18 |
1030320000000 | 4007 |
1030406400000 | 3906.38 |
1030492800000 | 3844.95 |
1030579200000 | 3825.12 |
1030665600000 | 3821.71 |
1030924800000 | 3808.9 |
1031011200000 | 3591.56 |
1031097600000 | 3673.35 |
1031184000000 | 3597.65 |
1031270400000 | 3697.85 |
1031529600000 | 3750.54 |
1031616000000 | 3806.69 |
1031702400000 | 3801.84 |
1031788800000 | 3678.07 |
1031875200000 | 3719.71 |
1032134400000 | 3746.67 |
1032220800000 | 3681.89 |
1032307200000 | 3622.39 |
1032393600000 | 3481.37 |
1032480000000 | 3498.88 |
1032739200000 | 3459.2 |
1032825600000 | 3405.63 |
1032912000000 | 3500.77 |
1032998400000 | 3556.09 |
1033084800000 | 3421.57 |
1033344000000 | 3349.32 |
1033430400000 | 3507.74 |
1033516800000 | 3434.78 |
1033603200000 | 3400.25 |
1033689600000 | 3354.82 |
1033948800000 | 3289.09 |
1034035200000 | 3375.62 |
1034121600000 | 3256.75 |
1034208000000 | 3373.1 |
1034294400000 | 3507.74 |
1034553600000 | 3533.17 |
1034640000000 | 3736.54 |
1034726400000 | 3643.75 |
1034812800000 | 3764.14 |
1034899200000 | 3790.1 |
1035158400000 | 3826.3 |
1035244800000 | 3776.46 |
1035331200000 | 3794.67 |
1035417600000 | 3739.73 |
1035504000000 | 3800.82 |
1035763200000 | 3748.16 |
1035849600000 | 3718.57 |
1035936000000 | 3751.11 |
1036022400000 | 3718.57 |
1036108800000 | 3749.63 |
1036368000000 | 3771.03 |
1036454400000 | 3808.15 |
1036540800000 | 3840.74 |
1036627200000 | 3720.62 |
1036713600000 | 3688.05 |
1036972800000 | 3626.66 |
1037059200000 | 3638.07 |
1037145600000 | 3652.75 |
1037232000000 | 3739.43 |
1037318400000 | 3741 |
1037577600000 | 3704.23 |
1037664000000 | 3708.59 |
1037750400000 | 3779.79 |
1037836800000 | 3859.34 |
1037923200000 | 3840.11 |
1038182400000 | 3875.44 |
1038268800000 | 3787.14 |
1038355200000 | 3905.58 |
1038441600000 | 3889.48 |
1038528000000 | 3870.76 |
1038787200000 | 3849.22 |
1038873600000 | 3797.95 |
1038960000000 | 3775.78 |
1039046400000 | 3730.53 |
1039132800000 | 3714.82 |
1039392000000 | 3635.78 |
1039478400000 | 3697.13 |
1039564800000 | 3698.18 |
1039651200000 | 3634.83 |
1039737600000 | 3577.04 |
1039996800000 | 3660.81 |
1040083200000 | 3606.36 |
1040169600000 | 3571.77 |
1040256000000 | 3540.97 |
1040342400000 | 3586.27 |
1040601600000 | 3593.95 |
1040947200000 | 3480.78 |
1041206400000 | 3478.13 |
1041465600000 | 3636.27 |
1041552000000 | 3610.97 |
1041811200000 | 3669.21 |
1041897600000 | 3671.77 |
1041984000000 | 3590.52 |
1042070400000 | 3651.57 |
1042156800000 | 3626.21 |
1042416000000 | 3632.01 |
1042502400000 | 3653.8 |
1042588800000 | 3600.03 |
1042675200000 | 3566.17 |
1042761600000 | 3500.76 |
1043020800000 | 3491.59 |
1043107200000 | 3426.45 |
1043193600000 | 3390.26 |
1043280000000 | 3408.97 |
1043366400000 | 3274.44 |
1043625600000 | 3222.82 |
1043712000000 | 3266.74 |
1043798400000 | 3295.2 |
1043884800000 | 3229.48 |
1043971200000 | 3285.13 |
1044230400000 | 3305.88 |
1044316800000 | 3223.91 |
1044403200000 | 3227.12 |
1044489600000 | 3195.45 |
1044576000000 | 3162.51 |
1044835200000 | 3206.01 |
1044921600000 | 3182.39 |
1045008000000 | 3152.83 |
1045094400000 | 3119.89 |
1045180800000 | 3206.9 |
1045440000000 | 3219.59 |
1045526400000 | 3302.82 |
1045612800000 | 3261.93 |
1045699200000 | 3202.53 |
1045785600000 | 3262.95 |
1046044800000 | 3196.73 |
1046131200000 | 3229.32 |
1046217600000 | 3181.69 |
1046304000000 | 3227.62 |
1046390400000 | 3233.28 |
1046649600000 | 3181.2 |
1046736000000 | 3129.39 |
1046822400000 | 3151.91 |
1046908800000 | 3122.13 |
1046995200000 | 3147.95 |
1047254400000 | 3056.47 |
1047340800000 | 3038.09 |
1047427200000 | 3056.71 |
1047513600000 | 3223.54 |
1047600000000 | 3246.57 |
1047859200000 | 3399.84 |
1047945600000 | 3415.92 |
1048032000000 | 3476.76 |
1048118400000 | 3471.12 |
1048204800000 | 3583.9 |
1048464000000 | 3415.62 |
1048550400000 | 3461.9 |
1048636800000 | 3426.06 |
1048723200000 | 3417.82 |
1048809600000 | 3364.36 |
1049068800000 | 3268.31 |
1049155200000 | 3326.15 |
1049241600000 | 3456.99 |
1049328000000 | 3448.3 |
1049414400000 | 3477.14 |
1049673600000 | 3502.64 |
1049760000000 | 3484.89 |
1049846400000 | 3405.82 |
1049932800000 | 3419.96 |
1050019200000 | 3410.12 |
1050278400000 | 3470.52 |
1050364800000 | 3479.83 |
1050451200000 | 3403.76 |
1050537600000 | 3464.08 |
1050969600000 | 3514.37 |
1051056000000 | 3535.99 |
1051142400000 | 3483.17 |
1051228800000 | 3438.37 |
1051488000000 | 3518.28 |
1051574400000 | 3501.55 |
1051660800000 | 3458.65 |
1051833600000 | 3493.73 |
1052092800000 | 3452.13 |
1052179200000 | 3454.82 |
1052265600000 | 3440.6 |
1052352000000 | 3371.78 |
1052438400000 | 3421.54 |
1052697600000 | 3433.37 |
1052784000000 | 3431.71 |
1052870400000 | 3421.54 |
1052956800000 | 3479.25 |
1053043200000 | 3416.28 |
1053302400000 | 3302.69 |
1053388800000 | 3281.99 |
1053475200000 | 3284.51 |
1053561600000 | 3301.32 |
1053648000000 | 3263.46 |
1053907200000 | 3252.61 |
1053993600000 | 3319.39 |
1054080000000 | 3355.52 |
1054166400000 | 3305.02 |
1054252800000 | 3376.01 |
1054512000000 | 3390.44 |
1054598400000 | 3419.53 |
1054684800000 | 3482.26 |
1054771200000 | 3441.36 |
1054857600000 | 3484.12 |
1055116800000 | 3436.83 |
1055203200000 | 3491.9 |
1055289600000 | 3512.89 |
1055376000000 | 3513.54 |
1055462400000 | 3455.2 |
1055721600000 | 3544.5 |
1055808000000 | 3559.89 |
1055894400000 | 3594.48 |
1055980800000 | 3525.62 |
1056067200000 | 3575.45 |
1056326400000 | 3533.24 |
1056412800000 | 3559.16 |
1056499200000 | 3496.31 |
1056585600000 | 3582.39 |
1056672000000 | 3543.45 |
1056931200000 | 3518.22 |
1057017600000 | 3522.19 |
1057104000000 | 3579.54 |
1057190400000 | 3561.21 |
1057276800000 | 3559.82 |
1057536000000 | 3676.05 |
1057622400000 | 3692.54 |
1057708800000 | 3659.78 |
1057795200000 | 3601.36 |
1057881600000 | 3671.43 |
1058140800000 | 3699.71 |
1058227200000 | 3726.4 |
1058313600000 | 3693.86 |
1058400000000 | 3654.51 |
1058486400000 | 3667.36 |
1058745600000 | 3589.25 |
1058832000000 | 3621.16 |
1058918400000 | 3579.38 |
1059004800000 | 3551.83 |
1059091200000 | 3599.93 |
1059350400000 | 3588.81 |
1059436800000 | 3568.55 |
1059523200000 | 3599.83 |
1059609600000 | 3651.85 |
1059696000000 | 3598.88 |
1059955200000 | 3581.97 |
1060041600000 | 3526.55 |
1060128000000 | 3541.94 |
1060214400000 | 3564.2 |
1060300800000 | 3596.21 |
1060560000000 | 3585.91 |
1060646400000 | 3630.33 |
1060732800000 | 3593.96 |
1060819200000 | 3635.08 |
1060905600000 | 3635.34 |
1061164800000 | 3702.25 |
1061251200000 | 3713.05 |
1061337600000 | 3705.55 |
1061424000000 | 3771.03 |
1061510400000 | 3745.95 |
1061769600000 | 3752.84 |
1061856000000 | 3762.68 |
1061942400000 | 3757.15 |
1062028800000 | 3776.57 |
1062115200000 | 3754.64 |
1062374400000 | 3756.18 |
1062460800000 | 3854.2 |
1062547200000 | 3878.78 |
1062633600000 | 3869.63 |
1062720000000 | 3779.83 |
1062979200000 | 3820.63 |
1063065600000 | 3745.27 |
1063152000000 | 3725.83 |
1063238400000 | 3750.7 |
1063324800000 | 3717.04 |
1063584000000 | 3706.45 |
1063670400000 | 3803.04 |
1063756800000 | 3745.36 |
1063843200000 | 3809.71 |
1063929600000 | 3748.46 |
1064188800000 | 3661.77 |
1064275200000 | 3693.85 |
1064361600000 | 3614.26 |
1064448000000 | 3597.25 |
1064534400000 | 3584.55 |
1064793600000 | 3585.34 |
1064880000000 | 3520.74 |
1064966400000 | 3586.85 |
1065052800000 | 3596.06 |
1065139200000 | 3659.1 |
1065398400000 | 3628.75 |
1065484800000 | 3627.59 |
1065571200000 | 3590.15 |
1065657600000 | 3639.97 |
1065744000000 | 3601.27 |
1066003200000 | 3658.32 |
1066089600000 | 3667.63 |
1066176000000 | 3692.39 |
1066262400000 | 3699.04 |
1066348800000 | 3667.05 |
1066608000000 | 3679.11 |
1066694400000 | 3683.56 |
1066780800000 | 3570.94 |
1066867200000 | 3602.25 |
1066953600000 | 3559.45 |
1067212800000 | 3572.22 |
1067299200000 | 3654.15 |
1067385600000 | 3647.73 |
1067472000000 | 3647.8 |
1067558400000 | 3685.65 |
1067817600000 | 3742.04 |
1067904000000 | 3709.61 |
1067990400000 | 3706.84 |
1068076800000 | 3744.85 |
1068163200000 | 3702.97 |
1068422400000 | 3681.04 |
1068508800000 | 3676.18 |
1068595200000 | 3678.43 |
1068681600000 | 3652.98 |
1068768000000 | 3610.41 |
1069027200000 | 3586.83 |
1069113600000 | 3530.04 |
1069200000000 | 3554.83 |
1069286400000 | 3521.42 |
1069372800000 | 3516.7 |
1069632000000 | 3614.56 |
1069718400000 | 3605.33 |
1069804800000 | 3578.07 |
1069891200000 | 3585.29 |
1069977600000 | 3552.17 |
1070236800000 | 3598.43 |
1070323200000 | 3552.77 |
1070409600000 | 3540.93 |
1070496000000 | 3578.55 |
1070582400000 | 3526.31 |
1070841600000 | 3534.17 |
1070928000000 | 3513.99 |
1071014400000 | 3512.12 |
1071100800000 | 3571.5 |
1071187200000 | 3542.74 |
1071446400000 | 3524.19 |
1071532800000 | 3542.47 |
1071619200000 | 3529.71 |
1071705600000 | 3565.48 |
1071792000000 | 3569.22 |
1072051200000 | 3557.41 |
1072137600000 | 3567.44 |
1072656000000 | 3594.18 |
1072742400000 | 3582.28 |
1073001600000 | 3559.86 |
1073260800000 | 3584.18 |
1073347200000 | 3565.05 |
1073433600000 | 3590.57 |
1073520000000 | 3597.68 |
1073606400000 | 3523.11 |
1073865600000 | 3548.84 |
1073952000000 | 3530.71 |
1074038400000 | 3583.85 |
1074124800000 | 3606.63 |
1074211200000 | 3692.27 |
1074470400000 | 3697.94 |
1074556800000 | 3635.62 |
1074643200000 | 3657.11 |
1074729600000 | 3625.16 |
1074816000000 | 3625.17 |
1075075200000 | 3714.24 |
1075161600000 | 3659.52 |
1075248000000 | 3617.2 |
1075334400000 | 3709.87 |
1075420800000 | 3674.72 |
1075680000000 | 3690.26 |
1075766400000 | 3659.6 |
1075852800000 | 3643.73 |
1075939200000 | 3618.27 |
1076025600000 | 3625.19 |
1076284800000 | 3620.46 |
1076371200000 | 3632.76 |
1076457600000 | 3675.22 |
1076544000000 | 3612.11 |
1076630400000 | 3605.29 |
1076889600000 | 3606.84 |
1076976000000 | 3629.7 |
1077062400000 | 3605.37 |
1077148800000 | 3632.24 |
1077235200000 | 3658.49 |
1077494400000 | 3664.85 |
1077580800000 | 3628.33 |
1077667200000 | 3675.19 |
1077753600000 | 3710.66 |
1077840000000 | 3699.18 |
1078099200000 | 3728.05 |
1078185600000 | 3750.29 |
1078272000000 | 3809.71 |
1078358400000 | 3802.89 |
1078444800000 | 3734.76 |
1078704000000 | 3717.66 |
1078790400000 | 3694.59 |
1078876800000 | 3700.39 |
1078963200000 | 3638.59 |
1079049600000 | 3695.23 |
1079308800000 | 3638.01 |
1079395200000 | 3626.67 |
1079481600000 | 3700.86 |
1079568000000 | 3642.32 |
1079654400000 | 3605.26 |
1079913600000 | 3551.83 |
1080000000000 | 3566.57 |
1080086400000 | 3583.37 |
1080172800000 | 3651.17 |
1080259200000 | 3668.85 |
1080518400000 | 3702.08 |
1080604800000 | 3706.29 |
1080691200000 | 3663.32 |
1080777600000 | 3661.4 |
1080864000000 | 3752.81 |
1081123200000 | 3829.2 |
1081209600000 | 3808.84 |
1081296000000 | 3747.78 |
1081382400000 | 3760.71 |
1081814400000 | 3774.1 |
1081900800000 | 3770.73 |
1081987200000 | 3778.32 |
1082073600000 | 3764.44 |
1082332800000 | 3770.1 |
1082419200000 | 3742.7 |
1082505600000 | 3769.79 |
1082592000000 | 3808.24 |
1082678400000 | 3832.47 |
1082937600000 | 3810.95 |
1083024000000 | 3806.39 |
1083110400000 | 3773.19 |
1083196800000 | 3724.61 |
1083283200000 | 3689.11 |
1083542400000 | 3739.84 |
1083628800000 | 3708.42 |
1083715200000 | 3699.79 |
1083801600000 | 3693.15 |
1083888000000 | 3703.11 |
1084147200000 | 3688.11 |
1084233600000 | 3729.09 |
1084320000000 | 3710.25 |
1084406400000 | 3718.42 |
1084492800000 | 3708.53 |
1084752000000 | 3631.89 |
1084838400000 | 3663.39 |
1084924800000 | 3629.33 |
1085011200000 | 3670.1 |
1085097600000 | 3650.08 |
1085356800000 | 3660.46 |
1085443200000 | 3673.88 |
1085529600000 | 3678.98 |
1085616000000 | 3648.68 |
1085702400000 | 3655.25 |
1085961600000 | 3655.25 |
1086048000000 | 3655.95 |
1086134400000 | 3659.28 |
1086220800000 | 3648.47 |
1086307200000 | 3665.36 |
1086566400000 | 3701.02 |
1086652800000 | 3719.12 |
1086739200000 | 3741.36 |
1086825600000 | 3760.34 |
1086912000000 | 3786.01 |
1087171200000 | 3732.49 |
1087257600000 | 3753.87 |
1087344000000 | 3781.81 |
1087430400000 | 3770.16 |
1087516800000 | 3756.38 |
1087776000000 | 3748.3 |
1087862400000 | 3753.96 |
1087948800000 | 3780.83 |
1088035200000 | 3741.16 |
1088121600000 | 3702.27 |
1088380800000 | 3697.72 |
1088467200000 | 3730.11 |
1088553600000 | 3720.26 |
1088640000000 | 3690.78 |
1088726400000 | 3639.66 |
1088985600000 | 3647.96 |
1089072000000 | 3625.67 |
1089158400000 | 3604.78 |
1089244800000 | 3570.89 |
1089331200000 | 3587.63 |
1089590400000 | 3589.58 |
1089676800000 | 3619.72 |
1089763200000 | 3588.47 |
1089849600000 | 3565.92 |
1089936000000 | 3535.54 |
1090195200000 | 3544.28 |
1090281600000 | 3576.89 |
1090368000000 | 3578.65 |
1090454400000 | 3586.44 |
1090540800000 | 3595.95 |
1090800000000 | 3584.98 |
1090886400000 | 3641.83 |
1090972800000 | 3655.48 |
1091059200000 | 3657.3 |
1091145600000 | 3667.49 |
1091404800000 | 3688.62 |
1091491200000 | 3665.84 |
1091577600000 | 3668.99 |
1091664000000 | 3614.18 |
1091750400000 | 3501.15 |
1092009600000 | 3505.41 |
1092096000000 | 3527.29 |
1092182400000 | 3556.09 |
1092268800000 | 3505.27 |
1092355200000 | 3480.29 |
1092614400000 | 3524.31 |
1092700800000 | 3534.52 |
1092787200000 | 3589.64 |
1092873600000 | 3559.64 |
1092960000000 | 3586.57 |
1093219200000 | 3612.88 |
1093305600000 | 3640.06 |
1093392000000 | 3673.08 |
1093478400000 | 3675.91 |
1093564800000 | 3704.37 |
1093824000000 | 3676.32 |
1093910400000 | 3661.37 |
1093996800000 | 3659.61 |
1094083200000 | 3702.05 |
1094169600000 | 3715.26 |
1094428800000 | 3707.88 |
1094515200000 | 3734.22 |
1094601600000 | 3708.56 |
1094688000000 | 3700.96 |
1094774400000 | 3672.58 |
1095033600000 | 3688.6 |
1095120000000 | 3684.86 |
1095206400000 | 3693.87 |
1095292800000 | 3700.21 |
1095379200000 | 3706.89 |
1095638400000 | 3686.52 |
1095724800000 | 3677.22 |
1095811200000 | 3623.89 |
1095897600000 | 3583.39 |
1095984000000 | 3592.73 |
1096243200000 | 3565.98 |
1096329600000 | 3581.26 |
1096416000000 | 3595.49 |
1096502400000 | 3542.68 |
1096588800000 | 3605.89 |
1096848000000 | 3659.4 |
1096934400000 | 3646.51 |
1097020800000 | 3671.63 |
1097107200000 | 3639.66 |
1097193600000 | 3577.63 |
1097452800000 | 3600.29 |
1097539200000 | 3617.32 |
1097625600000 | 3603.75 |
1097712000000 | 3527.47 |
1097798400000 | 3518.58 |
1098057600000 | 3532.66 |
1098144000000 | 3507.73 |
1098230400000 | 3481.22 |
1098316800000 | 3477.49 |
1098403200000 | 3426.87 |
1098662400000 | 3379.79 |
1098748800000 | 3426.9 |
1098835200000 | 3472.65 |
1098921600000 | 3492.37 |
1099008000000 | 3505.05 |
1099267200000 | 3495.54 |
1099353600000 | 3511.03 |
1099440000000 | 3522.13 |
1099526400000 | 3553.14 |
1099612800000 | 3557.67 |
1099872000000 | 3541.22 |
1099958400000 | 3547.04 |
1100044800000 | 3534.34 |
1100131200000 | 3568.82 |
1100217600000 | 3597.68 |
1100476800000 | 3596.16 |
1100563200000 | 3561.43 |
1100649600000 | 3567.42 |
1100736000000 | 3578.49 |
1100822400000 | 3520.52 |
1101081600000 | 3536.74 |
1101168000000 | 3519.14 |
1101254400000 | 3507.49 |
1101340800000 | 3486.3 |
1101427200000 | 3480.11 |
1101686400000 | 3460.75 |
1101772800000 | 3444.86 |
1101859200000 | 3498.01 |
1101945600000 | 3510.4 |
1102032000000 | 3487.66 |
1102291200000 | 3468.43 |
1102377600000 | 3434.23 |
1102464000000 | 3500.91 |
1102550400000 | 3516.93 |
1102636800000 | 3518.63 |
1102896000000 | 3527.73 |
1102982400000 | 3544.6 |
1103068800000 | 3512.78 |
1103155200000 | 3550.77 |
1103241600000 | 3517.97 |
1103500800000 | 3480.52 |
1103587200000 | 3524.7 |
1103673600000 | 3534.97 |
1103760000000 | 3509.62 |
1104105600000 | 3464.42 |
1104192000000 | 3488.51 |
1104278400000 | 3489.71 |
1104364800000 | 3474.64 |
1104710400000 | 3502.76 |
1104796800000 | 3515.69 |
1104883200000 | 3515.67 |
1104969600000 | 3563.41 |
1105056000000 | 3590.78 |
1105315200000 | 3591.37 |
1105401600000 | 3555.36 |
1105488000000 | 3535.03 |
1105574400000 | 3516.28 |
1105660800000 | 3560.77 |
1105920000000 | 3563.77 |
1106006400000 | 3615.58 |
1106092800000 | 3576.97 |
1106179200000 | 3580.67 |
1106265600000 | 3542.9 |
1106524800000 | 3524.78 |
1106611200000 | 3572.94 |
1106697600000 | 3550.71 |
1106784000000 | 3555.07 |
1106870400000 | 3552.67 |
1107129600000 | 3568.02 |
1107216000000 | 3597.73 |
1107302400000 | 3600.31 |
1107388800000 | 3612.76 |
1107475200000 | 3659.2 |
1107734400000 | 3692.3 |
1107820800000 | 3716.46 |
1107907200000 | 3685.52 |
1107993600000 | 3672.11 |
1108080000000 | 3694.34 |
1108339200000 | 3673.13 |
1108425600000 | 3682.03 |
1108512000000 | 3673.09 |
1108598400000 | 3622.52 |
1108684800000 | 3633.21 |
1108944000000 | 3631.54 |
1109030400000 | 3540.53 |
1109116800000 | 3564.47 |
1109203200000 | 3586.72 |
1109289600000 | 3622.29 |
1109548800000 | 3575.69 |
1109635200000 | 3617.11 |
1109721600000 | 3640.97 |
1109808000000 | 3635.93 |
1109894400000 | 3635.49 |
1110153600000 | 3657.93 |
1110240000000 | 3601.57 |
1110326400000 | 3561.79 |
1110412800000 | 3559.45 |
1110499200000 | 3516.98 |
1110758400000 | 3556.27 |
1110844800000 | 3541.62 |
1110931200000 | 3490.63 |
1111017600000 | 3503.17 |
1111104000000 | 3532.2 |
1111363200000 | 3536.44 |
1111449600000 | 3489.54 |
1111536000000 | 3550.58 |
1111622400000 | 3555.17 |
1112054400000 | 3547.49 |
1112140800000 | 3579.79 |
1112227200000 | 3560.84 |
1112313600000 | 3542.49 |
1112572800000 | 3588.25 |
1112659200000 | 3603.09 |
1112745600000 | 3609.82 |
1112832000000 | 3616.01 |
1112918400000 | 3605.98 |
1113177600000 | 3576.23 |
1113264000000 | 3620.74 |
1113350400000 | 3586.1 |
1113436800000 | 3588.58 |
1113523200000 | 3507.19 |
1113782400000 | 3491.8 |
1113868800000 | 3497.14 |
1113955200000 | 3440.87 |
1114041600000 | 3498.11 |
1114128000000 | 3488.14 |
1114387200000 | 3538.42 |
1114473600000 | 3517.55 |
1114560000000 | 3530.87 |
1114646400000 | 3500.22 |
1114732800000 | 3548.22 |
1114992000000 | 3582.81 |
1115078400000 | 3563.49 |
1115164800000 | 3582.13 |
1115251200000 | 3580.04 |
1115337600000 | 3597.52 |
1115596800000 | 3625.21 |
1115683200000 | 3573.18 |
1115769600000 | 3607.54 |
1115856000000 | 3603.91 |
1115942400000 | 3611.99 |
1116201600000 | 3653.45 |
1116288000000 | 3672.44 |
1116374400000 | 3705.92 |
1116460800000 | 3730.24 |
1116547200000 | 3744.49 |
1116806400000 | 3747.29 |
1116892800000 | 3749.34 |
1116979200000 | 3738.74 |
1117065600000 | 3781.49 |
1117152000000 | 3775.17 |
1117411200000 | 3796.36 |
1117497600000 | 3801.86 |
1117584000000 | 3864.61 |
1117670400000 | 3860.56 |
1117756800000 | 3830.4 |
1118016000000 | 3828.06 |
1118102400000 | 3833.73 |
1118188800000 | 3806.22 |
1118275200000 | 3865.86 |
1118361600000 | 3881.41 |
1118620800000 | 3914.07 |
1118707200000 | 3915.6 |
1118793600000 | 3903.21 |
1118880000000 | 3923.01 |
1118966400000 | 3892.92 |
1119225600000 | 3919.97 |
1119312000000 | 3912.17 |
1119398400000 | 3909.66 |
1119484800000 | 3891.63 |
1119571200000 | 3847.31 |
1119830400000 | 3822.27 |
1119916800000 | 3878.66 |
1120003200000 | 3876.61 |
1120089600000 | 3820.58 |
1120176000000 | 3872.65 |
1120435200000 | 3892.49 |
1120521600000 | 3924.83 |
1120608000000 | 3885.95 |
1120694400000 | 3882.3 |
1120780800000 | 3938.53 |
1121040000000 | 3912.73 |
1121126400000 | 3881.46 |
1121212800000 | 3922.56 |
1121299200000 | 3938.2 |
1121385600000 | 3962.34 |
1121644800000 | 3923.6 |
1121731200000 | 3968.54 |
1121817600000 | 3976.16 |
1121904000000 | 3918.45 |
1121990400000 | 3927.67 |
1122249600000 | 3928.41 |
1122336000000 | 3943.95 |
1122422400000 | 3956.28 |
1122508800000 | 3959.69 |
1122595200000 | 3903.53 |
1122854400000 | 3890.5 |
1122940800000 | 3915.38 |
1123027200000 | 3884.75 |
1123113600000 | 3841.45 |
1123200000000 | 3831.56 |
1123459200000 | 3814.92 |
1123545600000 | 3850.1 |
1123632000000 | 3827.25 |
1123718400000 | 3837.04 |
1123804800000 | 3811.86 |
1124064000000 | 3841.46 |
1124150400000 | 3816.51 |
1124236800000 | 3829.21 |
1124323200000 | 3872.08 |
1124409600000 | 3879.57 |
1124668800000 | 3855.38 |
1124755200000 | 3848.39 |
1124841600000 | 3801.28 |
1124928000000 | 3799.13 |
1125014400000 | 3764.01 |
1125273600000 | 3809.4 |
1125360000000 | 3822.28 |
1125446400000 | 3823.83 |
1125532800000 | 3774.31 |
1125619200000 | 3739.72 |
1125878400000 | 3748.98 |
1125964800000 | 3808.34 |
1126051200000 | 3832.03 |
1126137600000 | 3834.5 |
1126224000000 | 3857.34 |
1126483200000 | 3896.31 |
1126569600000 | 3867.23 |
1126656000000 | 3846.74 |
1126742400000 | 3880.69 |
1126828800000 | 3920.78 |
1127088000000 | 3923.08 |
1127174400000 | 3885.76 |
1127260800000 | 3838.43 |
1127347200000 | 3878.65 |
1127433600000 | 3898.34 |
1127692800000 | 3906.96 |
1127779200000 | 3910.39 |
1127865600000 | 3911.11 |
1127952000000 | 3945.16 |
1128038400000 | 3923.73 |
1128297600000 | 3956.13 |
1128384000000 | 3914.53 |
1128470400000 | 3865.25 |
1128556800000 | 3799.16 |
1128643200000 | 3814.68 |
1128902400000 | 3817.1 |
1128988800000 | 3829.35 |
1129075200000 | 3808.43 |
1129161600000 | 3842.41 |
1129248000000 | 3817.57 |
1129507200000 | 3833.75 |
1129593600000 | 3832.93 |
1129680000000 | 3872.91 |
1129766400000 | 3808.63 |
1129852800000 | 3795.89 |
1130112000000 | 3862.26 |
1130198400000 | 3818.08 |
1130284800000 | 3809.65 |
1130371200000 | 3756.65 |
1130457600000 | 3832.8 |
1130716800000 | 3886.85 |
1130803200000 | 3863.98 |
1130889600000 | 3872.48 |
1130976000000 | 3914.65 |
1131062400000 | 3983.12 |
1131321600000 | 4002.06 |
1131408000000 | 4008.15 |
1131494400000 | 4025.79 |
1131580800000 | 4053.16 |
1131667200000 | 4081.85 |
1131926400000 | 4079.17 |
1132012800000 | 4077.55 |
1132099200000 | 4084.66 |
1132185600000 | 4086.95 |
1132272000000 | 4119.97 |
1132531200000 | 4129.03 |
1132617600000 | 4154.49 |
1132704000000 | 4145.66 |
1132790400000 | 4147.07 |
1132876800000 | 4175.8 |
1133136000000 | 4122.16 |
1133222400000 | 4128.88 |
1133308800000 | 4090.16 |
1133395200000 | 4152.49 |
1133481600000 | 4158.09 |
1133740800000 | 4128.05 |
1133827200000 | 4121.88 |
1133913600000 | 4121.24 |
1134000000000 | 4071.55 |
1134086400000 | 4074.64 |
1134345600000 | 4034.65 |
1134432000000 | 4064.25 |
1134518400000 | 4050.84 |
1134604800000 | 4077.67 |
1134691200000 | 4046.17 |
1134950400000 | 4044.74 |
1135036800000 | 4072.13 |
1135123200000 | 4102.1 |
1135209600000 | 4099.64 |
1135296000000 | 4099.52 |
1135641600000 | 4060.31 |
1135728000000 | 4043.14 |
1135814400000 | 4055.21 |
1135900800000 | 4052.97 |
1136160000000 | 4052.97 |
1136246400000 | 4061.63 |
1136332800000 | 4032.4 |
1136419200000 | 4033.65 |
1136505600000 | 4050.46 |
1136764800000 | 4085.16 |
1136851200000 | 4083.88 |
1136937600000 | 4093.71 |
1137024000000 | 4088.3 |
1137110400000 | 4076.22 |
1137369600000 | 4061.09 |
1137456000000 | 4059.51 |
1137542400000 | 4026.34 |
1137628800000 | 4037.5 |
1137715200000 | 3953.92 |
1137974400000 | 3894.21 |
1138060800000 | 3895.28 |
1138147200000 | 3897.9 |
1138233600000 | 3922.49 |
1138320000000 | 3992.97 |
1138579200000 | 4015.3 |
1138665600000 | 3975.18 |
1138752000000 | 4001.49 |
1138838400000 | 3972.22 |
1138924800000 | 3975.3 |
1139184000000 | 3973.79 |
1139270400000 | 3960.41 |
1139356800000 | 4012.13 |
1139443200000 | 4011.98 |
1139529600000 | 4034.69 |
1139788800000 | 4023.63 |
1139875200000 | 4077.6 |
1139961600000 | 4084.82 |
1140048000000 | 4115.23 |
1140134400000 | 4096.29 |
1140393600000 | 4087.71 |
1140480000000 | 4086.92 |
1140566400000 | 4117.2 |
1140652800000 | 4087.34 |
1140739200000 | 4111.76 |
1140998400000 | 4135.99 |
1141084800000 | 4073.86 |
1141171200000 | 4102.88 |
1141257600000 | 4071.78 |
1141344000000 | 4056.02 |
1141603200000 | 4042.33 |
1141689600000 | 4089.31 |
1141776000000 | 4092.62 |
1141862400000 | 4067.37 |
1141948800000 | 4110.19 |
1142208000000 | 4101.83 |
1142294400000 | 4102.07 |
1142380800000 | 4108.04 |
1142467200000 | 4074.68 |
1142553600000 | 4074.91 |
1142812800000 | 4075.37 |
1142899200000 | 4085.35 |
1142985600000 | 4109.54 |
1143072000000 | 4127.72 |
1143158400000 | 4117.21 |
1143417600000 | 4105.76 |
1143504000000 | 4051.13 |
1143590400000 | 4104.95 |
1143676800000 | 4053.53 |
1143763200000 | 4048.63 |
1144022400000 | 4055.88 |
1144108800000 | 4030.18 |
1144195200000 | 4037.72 |
1144281600000 | 4036.55 |
1144368000000 | 4032.13 |
1144627200000 | 4039.78 |
1144713600000 | 4007.96 |
1144800000000 | 4017.78 |
1144886400000 | 4026.62 |
1145318400000 | 4024.61 |
1145404800000 | 3998.52 |
1145491200000 | 4012.18 |
1145577600000 | 3999.96 |
1145836800000 | 3980.88 |
1145923200000 | 3957.77 |
1146009600000 | 3957.68 |
1146096000000 | 3957.44 |
1146182400000 | 3940.38 |
1146528000000 | 3942.94 |
1146614400000 | 3933.82 |
1146700800000 | 3922.36 |
1146787200000 | 3947.84 |
1147046400000 | 3945.34 |
1147132800000 | 3932.66 |
1147219200000 | 3909.97 |
1147305600000 | 3855.17 |
1147392000000 | 3807.44 |
1147651200000 | 3846.61 |
1147737600000 | 3840.07 |
1147824000000 | 3797.83 |
1147910400000 | 3771.81 |
1147996800000 | 3809.62 |
1148256000000 | 3771.02 |
1148342400000 | 3746.53 |
1148428800000 | 3786.47 |
1148515200000 | 3816.82 |
1148601600000 | 3852.41 |
1148860800000 | 3841.84 |
1148947200000 | 3740.03 |
1149033600000 | 3774.66 |
1149120000000 | 3823.17 |
1149206400000 | 3802.31 |
1149465600000 | 3738.84 |
1149552000000 | 3777.42 |
1149638400000 | 3770.19 |
1149724800000 | 3819.28 |
1149811200000 | 3794.17 |
1150070400000 | 3775.25 |
1150156800000 | 3745 |
1150243200000 | 3747.85 |
1150329600000 | 3806.12 |
1150416000000 | 3786.8 |
1150675200000 | 3786.23 |
1150761600000 | 3785.71 |
1150848000000 | 3792.55 |
1150934400000 | 3793.57 |
1151020800000 | 3794.58 |
1151280000000 | 3806.74 |
1151366400000 | 3767.53 |
1151452800000 | 3811.54 |
1151539200000 | 3881.37 |
1151625600000 | 3781.68 |
1151884800000 | 3814.6 |
1151971200000 | 3815.79 |
1152057600000 | 3824.63 |
1152144000000 | 3837.72 |
1152230400000 | 3793.4 |
1152489600000 | 3825.64 |
1152576000000 | 3832.57 |
1152662400000 | 3806.57 |
1152748800000 | 3764.21 |
1152835200000 | 3763.82 |
1153094400000 | 3793.67 |
1153180800000 | 3817.06 |
1153267200000 | 3865.99 |
1153353600000 | 3821.18 |
1153440000000 | 3795.15 |
1153699200000 | 3876.56 |
1153785600000 | 3895.6 |
1153872000000 | 3908.79 |
1153958400000 | 3869.67 |
1154044800000 | 3905.03 |
1154304000000 | 3896.16 |
1154390400000 | 3889.68 |
1154476800000 | 3891.65 |
1154563200000 | 3895.29 |
1154649600000 | 3867.93 |
1154908800000 | 3867.7 |
1154995200000 | 3868.24 |
1155081600000 | 3850.81 |
1155168000000 | 3898.97 |
1155254400000 | 3893.71 |
1155513600000 | 3907.86 |
1155600000000 | 3937.92 |
1155686400000 | 3939.58 |
1155772800000 | 3943.46 |
1155859200000 | 3981.14 |
1156118400000 | 3942 |
1156204800000 | 3975.68 |
1156291200000 | 3971.16 |
1156377600000 | 3990.42 |
1156464000000 | 4001.88 |
1156723200000 | 4009.08 |
1156809600000 | 4025.39 |
1156896000000 | 4003.35 |
1156982400000 | 4003.54 |
1157068800000 | 4023.15 |
1157328000000 | 4004.07 |
1157414400000 | 4021.75 |
1157500800000 | 3996.47 |
1157587200000 | 3995.14 |
1157673600000 | 4027.67 |
1157932800000 | 4023.34 |
1158019200000 | 4058.79 |
1158105600000 | 4069.26 |
1158192000000 | 4048.54 |
1158278400000 | 4089.24 |
1158537600000 | 4085.94 |
1158624000000 | 4077.15 |
1158710400000 | 4101.7 |
1158796800000 | 4079.26 |
1158883200000 | 4042.76 |
1159142400000 | 4091.15 |
1159228800000 | 4144.6 |
1159315200000 | 4133.76 |
1159401600000 | 4147.27 |
1159488000000 | 4145.7 |
1159747200000 | 4107.77 |
1159833600000 | 4123.69 |
1159920000000 | 4191.06 |
1160006400000 | 4190.15 |
1160092800000 | 4217.89 |
1160352000000 | 4210.94 |
1160438400000 | 4239.9 |
1160524800000 | 4229.3 |
1160611200000 | 4268.44 |
1160697600000 | 4291.23 |
1160956800000 | 4283.5 |
1161043200000 | 4264.61 |
1161129600000 | 4287.45 |
1161216000000 | 4267.54 |
1161302400000 | 4286.94 |
1161561600000 | 4332.34 |
1161648000000 | 4325.29 |
1161734400000 | 4332.24 |
1161820800000 | 4319.61 |
1161907200000 | 4266.26 |
1162166400000 | 4261.29 |
1162252800000 | 4245.21 |
1162339200000 | 4215.07 |
1162425600000 | 4218.63 |
1162512000000 | 4236.4 |
1162771200000 | 4280.91 |
1162857600000 | 4258.82 |
1162944000000 | 4282.83 |
1163030400000 | 4246.93 |
1163116800000 | 4227.01 |
1163376000000 | 4251.14 |
1163462400000 | 4284.21 |
1163548800000 | 4291.21 |
1163635200000 | 4300.94 |
1163721600000 | 4305.64 |
1163980800000 | 4307.38 |
1164067200000 | 4307.19 |
1164153600000 | 4273.21 |
1164240000000 | 4267.93 |
1164326400000 | 4202.6 |
1164585600000 | 4140.85 |
1164672000000 | 4151.08 |
1164758400000 | 4186.63 |
1164844800000 | 4153.54 |
1164931200000 | 4120.51 |
1165190400000 | 4147.12 |
1165276800000 | 4164.54 |
1165363200000 | 4154.76 |
1165449600000 | 4145.87 |
1165536000000 | 4153.15 |
1165795200000 | 4198.77 |
1165881600000 | 4190.8 |
1165968000000 | 4207.13 |
1166054400000 | 4263.86 |
1166140800000 | 4302.39 |
1166400000000 | 4306.06 |
1166486400000 | 4283.55 |
1166572800000 | 4269.68 |
1166659200000 | 4260.31 |
1166745600000 | 4238.19 |
1167177600000 | 4279.94 |
1167264000000 | 4270.5 |
1167350400000 | 4238.43 |
1167696000000 | 4209.39 |
1167782400000 | 4235.04 |
1167868800000 | 4279.09 |
1167955200000 | 4287.73 |
1168214400000 | 4292.3 |
1168300800000 | 4291.31 |
1168387200000 | 4311.09 |
1168473600000 | 4355.34 |
1168560000000 | 4367.58 |
1168819200000 | 4366.9 |
1168905600000 | 4369.83 |
1168992000000 | 4355.66 |
1169078400000 | 4345.55 |
1169164800000 | 4351.74 |
1169424000000 | 4328.13 |
1169510400000 | 4307.39 |
1169596800000 | 4371.51 |
1169683200000 | 4313.39 |
1169769600000 | 4327.56 |
1170028800000 | 4308.11 |
1170115200000 | 4321.79 |
1170201600000 | 4334.12 |
1170288000000 | 4338.21 |
1170374400000 | 4356.55 |
1170633600000 | 4369.46 |
1170720000000 | 4352.08 |
1170806400000 | 4329.43 |
1170892800000 | 4314.38 |
1170979200000 | 4295.53 |
1171238400000 | 4296.38 |
1171324800000 | 4306.98 |
1171411200000 | 4298.57 |
1171497600000 | 4293.01 |
1171584000000 | 4293.01 |
1171843200000 | 4287.13 |
1171929600000 | 4289.76 |
1172016000000 | 4285.58 |
1172102400000 | 4287.12 |
1172188800000 | 4248.44 |
1172448000000 | 4244.58 |
1172534400000 | 4068.72 |
1172620800000 | 4105.33 |
1172707200000 | 4109.17 |
1172793600000 | 4063.88 |
1173052800000 | 4057.21 |
1173139200000 | 4118.16 |
1173225600000 | 4094.95 |
1173312000000 | 4125.12 |
1173398400000 | 4124.51 |
1173657600000 | 4110.03 |
1173744000000 | 4028.25 |
1173830400000 | 4049.62 |
1173916800000 | 4052.19 |
1174003200000 | 4016.92 |
1174262400000 | 4064.57 |
1174348800000 | 4093.04 |
1174435200000 | 4163.82 |
1174521600000 | 4151.64 |
1174608000000 | 4165.42 |
1174867200000 | 4164.36 |
1174953600000 | 4133.85 |
1175040000000 | 4094.97 |
1175126400000 | 4123.62 |
1175212800000 | 4124.46 |
1175472000000 | 4112.05 |
1175558400000 | 4153.65 |
1175644800000 | 4160.81 |
1175731200000 | 4154.05 |
1176163200000 | 4166.27 |
1176249600000 | 4138.75 |
1176336000000 | 4144.57 |
1176422400000 | 4157.2 |
1176681600000 | 4193.07 |
1176768000000 | 4196.53 |
1176854400000 | 4193.59 |
1176940800000 | 4183.86 |
1177027200000 | 4232.68 |
1177286400000 | 4218.86 |
1177372800000 | 4192.37 |
1177459200000 | 4224.97 |
1177545600000 | 4242.9 |
1177632000000 | 4232.75 |
1177891200000 | 4218.11 |
1178064000000 | 4252.14 |
1178150400000 | 4282.85 |
1178236800000 | 4285.79 |
1178496000000 | 4286.87 |
1178582400000 | 4312.91 |
1178668800000 | 4313.25 |
1178755200000 | 4264.39 |
1178841600000 | 4301.7 |
1179100800000 | 4290.93 |
1179187200000 | 4269.37 |
1179273600000 | 4323.03 |
1179360000000 | 4345.51 |
1179446400000 | 4375.71 |
1179705600000 | 4391.91 |
1179792000000 | 4387.7 |
1179878400000 | 4376.04 |
1179964800000 | 4357.81 |
1180051200000 | 4375.46 |
1180396800000 | 4370 |
1180483200000 | 4418.41 |
1180569600000 | 4402.02 |
1180656000000 | 4425.77 |
1180915200000 | 4412.77 |
1181001600000 | 4380.52 |
1181088000000 | 4356.2 |
1181174400000 | 4297.19 |
1181260800000 | 4376.54 |
1181520000000 | 4385.45 |
1181606400000 | 4349.52 |
1181692800000 | 4413.49 |
1181779200000 | 4431.73 |
1181865600000 | 4442.98 |
1182124800000 | 4429.98 |
1182211200000 | 4435.82 |
1182297600000 | 4374.79 |
1182384000000 | 4405.69 |
1182470400000 | 4330.09 |
1182729600000 | 4316.98 |
1182816000000 | 4307.82 |
1182902400000 | 4355.76 |
1182988800000 | 4344.36 |
1183075200000 | 4323.23 |
1183334400000 | 4322.4 |
1183420800000 | 4355.38 |
1183507200000 | 4351.54 |
1183593600000 | 4357.32 |
1183680000000 | 4357.37 |
1183939200000 | 4363.51 |
1184025600000 | 4277.01 |
1184112000000 | 4287.33 |
1184198400000 | 4382.8 |
1184284800000 | 4393.64 |
1184544000000 | 4394.84 |
1184630400000 | 4388.94 |
1184716800000 | 4364.89 |
1184803200000 | 4378.32 |
1184889600000 | 4327 |
1185148800000 | 4363.92 |
1185235200000 | 4281.97 |
1185321600000 | 4352.43 |
1185408000000 | 4257.95 |
1185494400000 | 4210.92 |
1185753600000 | 4233.41 |
1185840000000 | 4175.64 |
1185926400000 | 4218.33 |
1186012800000 | 4234.9 |
1186099200000 | 4106.41 |
1186358400000 | 4204.69 |
1186444800000 | 4240.31 |
1186531200000 | 4300.11 |
1186617600000 | 4204.53 |
1186704000000 | 4207.28 |
1186963200000 | 4210.98 |
1187049600000 | 4162.45 |
1187136000000 | 4149.91 |
1187222400000 | 4194.3 |
1187308800000 | 4263.23 |
1187568000000 | 4269.24 |
1187654400000 | 4262.91 |
1187740800000 | 4294.38 |
1187827200000 | 4282.01 |
1187913600000 | 4308.48 |
1188172800000 | 4279.43 |
1188259200000 | 4184.55 |
1188345600000 | 4272.25 |
1188432000000 | 4260.44 |
1188518400000 | 4307.72 |
1188777600000 | 4314.52 |
1188864000000 | 4366.99 |
1188950400000 | 4301.66 |
1189036800000 | 4299.1 |
1189123200000 | 4211.48 |
1189382400000 | 4206.2 |
1189468800000 | 4253.05 |
1189555200000 | 4242.2 |
1189641600000 | 4281.49 |
1189728000000 | 4279.37 |
1189987200000 | 4260.69 |
1190073600000 | 4375.96 |
1190160000000 | 4368.67 |
1190246400000 | 4311.44 |
1190332800000 | 4329.65 |
1190592000000 | 4310.74 |
1190678400000 | 4303.7 |
1190764800000 | 4322.46 |
1190851200000 | 4328.51 |
1190937600000 | 4293 |
1191196800000 | 4337.97 |
1191283200000 | 4364.47 |
1191369600000 | 4346.73 |
1191456000000 | 4355.22 |
1191542400000 | 4384.85 |
1191801600000 | 4400.21 |
1191888000000 | 4425.63 |
1191974400000 | 4394.36 |
1192060800000 | 4350.1 |
1192147200000 | 4383.63 |
1192406400000 | 4337.04 |
1192492800000 | 4331.97 |
1192579200000 | 4332.05 |
1192665600000 | 4295.82 |
1192752000000 | 4199.39 |
1193011200000 | 4242.57 |
1193097600000 | 4256.02 |
1193184000000 | 4250.49 |
1193270400000 | 4217.97 |
1193356800000 | 4262.26 |
1193616000000 | 4277.65 |
1193702400000 | 4246.94 |
1193788800000 | 4281.19 |
1193875200000 | 4180.72 |
1193961600000 | 4159.66 |
1194220800000 | 4142.47 |
1194307200000 | 4169.93 |
1194393600000 | 4017.61 |
1194480000000 | 3991.05 |
1194566400000 | 3932.88 |
1194825600000 | 3944.95 |
1194912000000 | 4054.73 |
1194998400000 | 4001.73 |
1195084800000 | 3964.45 |
1195171200000 | 3989.03 |
1195430400000 | 3912.43 |
1195516800000 | 3905.64 |
1195603200000 | 3832.51 |
1195689600000 | 3826.54 |
1195776000000 | 3900.6 |
1196035200000 | 3795.75 |
1196121600000 | 3849.75 |
1196208000000 | 3980.73 |
1196294400000 | 3984.4 |
1196380800000 | 4041.05 |
1196640000000 | 4012.29 |
1196726400000 | 3956 |
1196812800000 | 4055.24 |
1196899200000 | 4126.8 |
1196985600000 | 4104.18 |
1197244800000 | 4116.15 |
1197331200000 | 4040.22 |
1197417600000 | 4068.82 |
1197504000000 | 4097.71 |
1197590400000 | 4094.38 |
1197849600000 | 4054.44 |
1197936000000 | 4067.86 |
1198022400000 | 4067.67 |
1198108800000 | 4097 |
1198195200000 | 4158.75 |
1198713600000 | 4047.36 |
1198800000000 | 4017.39 |
1199232000000 | 3956.44 |
1199318400000 | 3957.53 |
1199404800000 | 3853.47 |
1199664000000 | 3883.72 |
1199750400000 | 3816.03 |
1199836800000 | 3888.79 |
1199923200000 | 3894.25 |
1200009600000 | 3826.58 |
1200268800000 | 3842.19 |
1200355200000 | 3754.52 |
1200441600000 | 3767.19 |
1200528000000 | 3666.29 |
1200614400000 | 3662.02 |
1200873600000 | 3697.73 |
1200960000000 | 3616.35 |
1201046400000 | 3705.3 |
1201132800000 | 3702.12 |
1201219200000 | 3631.83 |
1201478400000 | 3663.94 |
1201564800000 | 3688.6 |
1201651200000 | 3670.98 |
1201737600000 | 3730.26 |
1201824000000 | 3735.48 |
1202083200000 | 3689.26 |
1202169600000 | 3619.45 |
1202256000000 | 3587.11 |
1202342400000 | 3649.1 |
1202428800000 | 3630.66 |
1202688000000 | 3645.05 |
1202774400000 | 3653.7 |
1202860800000 | 3712.32 |
1202947200000 | 3646.09 |
1203033600000 | 3630.28 |
1203292800000 | 3639.38 |
1203379200000 | 3610.73 |
1203465600000 | 3658.96 |
1203552000000 | 3590.17 |
1203638400000 | 3605.76 |
1203897600000 | 3643.12 |
1203984000000 | 3652.78 |
1204070400000 | 3608.42 |
1204156800000 | 3559 |
1204243200000 | 3470.77 |
1204502400000 | 3457.94 |
1204588800000 | 3438.72 |
1204675200000 | 3443.26 |
1204761600000 | 3352.26 |
1204848000000 | 3327.14 |
1205107200000 | 3281.44 |
1205193600000 | 3416.04 |
1205280000000 | 3351.34 |
1205366400000 | 3343.38 |
1205452800000 | 3268.82 |
1205712000000 | 3234.1 |
1205798400000 | 3368.79 |
1205884800000 | 3328.25 |
1205971200000 | 3471.7 |
1206403200000 | 3424.45 |
1206489600000 | 3358.18 |
1206576000000 | 3307.82 |
1206662400000 | 3290.26 |
1206921600000 | 3290.79 |
1207008000000 | 3467.73 |
1207094400000 | 3448.93 |
1207180800000 | 3442.67 |
1207267200000 | 3415.27 |
1207526400000 | 3432.45 |
1207612800000 | 3412.13 |
1207699200000 | 3376 |
1207785600000 | 3393.95 |
1207872000000 | 3299.34 |
1208131200000 | 3279.77 |
1208217600000 | 3305.14 |
1208304000000 | 3337.21 |
1208390400000 | 3352.04 |
1208476800000 | 3456.89 |
1208736000000 | 3413.03 |
1208822400000 | 3381.36 |
1208908800000 | 3413.44 |
1208995200000 | 3481.62 |
1209081600000 | 3499.39 |
1209340800000 | 3493.72 |
1209427200000 | 3493.52 |
1209513600000 | 3493.9 |
1209686400000 | 3537.66 |
1209945600000 | 3502.56 |
1210032000000 | 3499.49 |
1210118400000 | 3472.36 |
1210204800000 | 3471.33 |
1210291200000 | 3444.6 |
1210550400000 | 3457.97 |
1210636800000 | 3450.03 |
1210723200000 | 3469.87 |
1210809600000 | 3499.84 |
1210896000000 | 3480.35 |
1211155200000 | 3492.46 |
1211241600000 | 3422.16 |
1211328000000 | 3337.95 |
1211414400000 | 3361.17 |
1211500800000 | 3306.88 |
1211760000000 | 3304.94 |
1211846400000 | 3336.99 |
1211932800000 | 3363.51 |
1212019200000 | 3406.34 |
1212105600000 | 3402.68 |
1212364800000 | 3367.98 |
1212451200000 | 3359.34 |
1212537600000 | 3361.36 |
1212624000000 | 3409.85 |
1212710400000 | 3259.76 |
1212969600000 | 3258.29 |
1213056000000 | 3315.12 |
1213142400000 | 3250.43 |
1213228800000 | 3283.51 |
1213315200000 | 3345.61 |
1213574400000 | 3318.87 |
1213660800000 | 3288.73 |
1213747200000 | 3251.66 |
1213833600000 | 3264.07 |
1213920000000 | 3171.41 |
1214179200000 | 3200.01 |
1214265600000 | 3183.57 |
1214352000000 | 3212.66 |
1214438400000 | 3078.83 |
1214524800000 | 3055.72 |
1214784000000 | 3059.94 |
1214870400000 | 3076.59 |
1214956800000 | 3011.44 |
1215043200000 | 3058.15 |
1215129600000 | 3062.27 |
1215388800000 | 3044.33 |
1215475200000 | 3095.06 |
1215561600000 | 3013.29 |
1215648000000 | 3023.28 |
1215734400000 | 2959.09 |
1215993600000 | 2935.49 |
1216080000000 | 2887.81 |
1216166400000 | 2998.1 |
1216252800000 | 3041.01 |
1216339200000 | 3046.64 |
1216598400000 | 3039.79 |
1216684800000 | 3094.39 |
1216771200000 | 3149.86 |
1216857600000 | 3075.35 |
1216944000000 | 3086.43 |
1217203200000 | 3003.89 |
1217289600000 | 3105.26 |
1217376000000 | 3163.21 |
1217462400000 | 3106.57 |
1217548800000 | 3106.95 |
1217808000000 | 3081.21 |
1217894400000 | 3201.77 |
1217980800000 | 3227.39 |
1218067200000 | 3176.53 |
1218153600000 | 3331.51 |
1218412800000 | 3358.77 |
1218499200000 | 3337.53 |
1218585600000 | 3323.73 |
1218672000000 | 3336.3 |
1218758400000 | 3394.89 |
1219017600000 | 3340.36 |
1219104000000 | 3307.63 |
1219190400000 | 3322.19 |
1219276800000 | 3294.52 |
1219363200000 | 3355.28 |
1219622400000 | 3297.21 |
1219708800000 | 3334.13 |
1219795200000 | 3343.52 |
1219881600000 | 3397.48 |
1219968000000 | 3348.74 |
1220227200000 | 3378.97 |
1220313600000 | 3388.88 |
1220400000000 | 3410.43 |
1220486400000 | 3321.52 |
1220572800000 | 3361.35 |
1220832000000 | 3458.31 |
1220918400000 | 3372.22 |
1221004800000 | 3404.79 |
1221091200000 | 3477.29 |
1221177600000 | 3404.33 |
1221436800000 | 3223.72 |
1221523200000 | 3297.14 |
1221609600000 | 3122.8 |
1221696000000 | 3218.53 |
1221782400000 | 3360.15 |
1222041600000 | 3203.12 |
1222128000000 | 3136.39 |
1222214400000 | 3154.24 |
1222300800000 | 3227.76 |
1222387200000 | 3269.77 |
1222646400000 | 3035.06 |
1222732800000 | 3288.52 |
1222819200000 | 3313.39 |
1222905600000 | 3249.68 |
1222992000000 | 3199.43 |
1223251200000 | 3153.51 |
1223337600000 | 2946.95 |
1223424000000 | 2921.62 |
1223510400000 | 2699.53 |
1223596800000 | 2688.11 |
1223856000000 | 2962.16 |
1223942400000 | 2950.44 |
1224028800000 | 2720.53 |
1224115200000 | 2876.87 |
1224201600000 | 2837.81 |
1224460800000 | 3013.08 |
1224547200000 | 2949.15 |
1224633600000 | 2840.9 |
1224720000000 | 2914.63 |
1224806400000 | 2848.05 |
1225065600000 | 2821.55 |
1225152000000 | 3116.08 |
1225238400000 | 2989.4 |
1225324800000 | 3051.11 |
1225411200000 | 3124.46 |
1225670400000 | 3098.05 |
1225756800000 | 3165.34 |
1225843200000 | 2978.47 |
1225929600000 | 2898.3 |
1226016000000 | 2983.47 |
1226275200000 | 2949.74 |
1226361600000 | 2964.32 |
1226448000000 | 2816.28 |
1226534400000 | 2988.7 |
1226620800000 | 2849.58 |
1226880000000 | 2789.97 |
1226966400000 | 2836.05 |
1227052800000 | 2677.63 |
1227139200000 | 2524.59 |
1227225600000 | 2685.36 |
1227484800000 | 2770.48 |
1227571200000 | 2746 |
1227657600000 | 2854.31 |
1227744000000 | 2858.05 |
1227830400000 | 2933.35 |
1228089600000 | 2705.68 |
1228176000000 | 2789.29 |
1228262400000 | 2867.96 |
1228348800000 | 2777.56 |
1228435200000 | 2874.38 |
1228694400000 | 2931.83 |
1228780800000 | 2866.98 |
1228867200000 | 2866.49 |
1228953600000 | 2742.91 |
1229040000000 | 2730.76 |
1229299200000 | 2642.51 |
1229385600000 | 2744.29 |
1229472000000 | 2597.14 |
1229558400000 | 2512.88 |
1229644800000 | 2603.07 |
1229904000000 | 2570.39 |
1229990400000 | 2549.1 |
1230508800000 | 2496.9 |
1230595200000 | 2565.03 |
1230854400000 | 2680.88 |
1231113600000 | 2721.92 |
1231200000000 | 2779.24 |
1231286400000 | 2650.57 |
1231372800000 | 2636.26 |
1231459200000 | 2621.2 |
1231718400000 | 2597.01 |
1231804800000 | 2641.35 |
1231891200000 | 2561.36 |
1231977600000 | 2563.81 |
1232064000000 | 2537.62 |
1232323200000 | 2555.58 |
1232409600000 | 2474.53 |
1232496000000 | 2586.84 |
1232582400000 | 2534.87 |
1232668800000 | 2580.34 |
1232928000000 | 2531.39 |
1233014400000 | 2548.69 |
1233100800000 | 2611.28 |
1233187200000 | 2559.4 |
1233273600000 | 2559.55 |
1233532800000 | 2563.28 |
1233619200000 | 2564.57 |
1233705600000 | 2559.26 |
1233792000000 | 2605.93 |
1233878400000 | 2679.08 |
1234137600000 | 2640.11 |
1234224000000 | 2519.95 |
1234310400000 | 2563.62 |
1234396800000 | 2592.77 |
1234483200000 | 2536.29 |
1234742400000 | 2558.44 |
1234828800000 | 2493.82 |
1234915200000 | 2506.49 |
1235001600000 | 2450.14 |
1235088000000 | 2427.75 |
1235347200000 | 2331.04 |
1235433600000 | 2413.5 |
1235520000000 | 2407.22 |
1235606400000 | 2371.22 |
1235692800000 | 2313.67 |
1235952000000 | 2241.69 |
1236038400000 | 2230.08 |
1236124800000 | 2269.05 |
1236211200000 | 2181.31 |
1236297600000 | 2174.83 |
1236556800000 | 2161.08 |
1236643200000 | 2269.59 |
1236729600000 | 2269.87 |
1236816000000 | 2356.61 |
1236902400000 | 2355.73 |
1237161600000 | 2333.37 |
1237248000000 | 2407.68 |
1237334400000 | 2420.78 |
1237420800000 | 2268.91 |
1237507200000 | 2258.43 |
1237766400000 | 2416.16 |
1237852800000 | 2374.31 |
1237939200000 | 2398.67 |
1238025600000 | 2439.44 |
1238112000000 | 2441.16 |
1238371200000 | 2388.24 |
1238457600000 | 2394.96 |
1238544000000 | 2447.44 |
1238630400000 | 2457.2 |
1238716800000 | 2474.71 |
1238976000000 | 2462.62 |
1239062400000 | 2436.75 |
1239148800000 | 2460.83 |
1239235200000 | 2550.51 |
1239667200000 | 2490.28 |
1239753600000 | 2535.27 |
1239840000000 | 2564.24 |
1239926400000 | 2598.42 |
1240185600000 | 2514.59 |
1240272000000 | 2554.61 |
1240358400000 | 2509.64 |
1240444800000 | 2533.61 |
1240531200000 | 2530.69 |
1240790400000 | 2540.85 |
1240876800000 | 2545.08 |
1240963200000 | 2559.08 |
1241049600000 | 2551.7 |
1241395200000 | 2613.44 |
1241481600000 | 2601.06 |
1241568000000 | 2659.35 |
1241654400000 | 2613.73 |
1241740800000 | 2655.11 |
1242000000000 | 2581.55 |
1242086400000 | 2588.76 |
1242172800000 | 2545.44 |
1242259200000 | 2568.1 |
1242345600000 | 2541.11 |
1242604800000 | 2629.61 |
1242691200000 | 2594.24 |
1242777600000 | 2548.3 |
1242864000000 | 2515.52 |
1242950400000 | 2468.96 |
1243209600000 | 2465.79 |
1243296000000 | 2525.59 |
1243382400000 | 2487.35 |
1243468800000 | 2525.91 |
1243555200000 | 2516.86 |
1243814400000 | 2562.38 |
1243900800000 | 2541.41 |
1243987200000 | 2541.68 |
1244073600000 | 2566.88 |
1244160000000 | 2597.03 |
1244419200000 | 2626.18 |
1244505600000 | 2599.07 |
1244592000000 | 2591.91 |
1244678400000 | 2599.81 |
1244764800000 | 2622.21 |
1245024000000 | 2598.84 |
1245110400000 | 2559.8 |
1245196800000 | 2559.55 |
1245283200000 | 2564 |
1245369600000 | 2579.16 |
1245628800000 | 2517.38 |
1245715200000 | 2500.79 |
1245801600000 | 2500.76 |
1245888000000 | 2573.41 |
1245974400000 | 2539.33 |
1246233600000 | 2570.4 |
1246320000000 | 2557.06 |
1246406400000 | 2549.64 |
1246492800000 | 2507.6 |
1246579200000 | 2510.28 |
1246838400000 | 2529.09 |
1246924800000 | 2473.76 |
1247011200000 | 2492.9 |
1247097600000 | 2480.78 |
1247184000000 | 2474.19 |
1247443200000 | 2537.87 |
1247529600000 | 2548.43 |
1247616000000 | 2598.33 |
1247702400000 | 2610.06 |
1247788800000 | 2614.66 |
1248048000000 | 2614.01 |
1248134400000 | 2626.38 |
1248220800000 | 2623.67 |
1248307200000 | 2666.18 |
1248393600000 | 2679 |
1248652800000 | 2682 |
1248739200000 | 2683.57 |
1248825600000 | 2699.77 |
1248912000000 | 2725.86 |
1248998400000 | 2703.88 |
1249257600000 | 2691.48 |
1249344000000 | 2701.32 |
1249430400000 | 2702.46 |
1249516800000 | 2689.89 |
1249603200000 | 2743.02 |
1249862400000 | 2750.95 |
1249948800000 | 2717.37 |
1250035200000 | 2730.58 |
1250121600000 | 2730.75 |
1250208000000 | 2728.4 |
1250467200000 | 2702.12 |
1250553600000 | 2719.4 |
1250640000000 | 2716.88 |
1250726400000 | 2744.13 |
1250812800000 | 2778.77 |
1251072000000 | 2780.46 |
1251158400000 | 2783.28 |
1251244800000 | 2805.33 |
1251331200000 | 2813.6 |
1251417600000 | 2774.64 |
1251676800000 | 2765.63 |
1251763200000 | 2714.8 |
1251849600000 | 2718.15 |
1251936000000 | 2731.49 |
1252022400000 | 2770.06 |
1252281600000 | 2750.26 |
1252368000000 | 2742.38 |
1252454400000 | 2741.49 |
1252540800000 | 2766.81 |
1252627200000 | 2749.75 |
1252886400000 | 2758.83 |
1252972800000 | 2765.91 |
1253059200000 | 2788.33 |
1253145600000 | 2779.11 |
1253232000000 | 2791.58 |
1253491200000 | 2797.45 |
1253577600000 | 2791.63 |
1253664000000 | 2772.34 |
1253750400000 | 2767.87 |
1253836800000 | 2757.11 |
1254096000000 | 2809.82 |
1254182400000 | 2816.71 |
1254268800000 | 2794.05 |
1254355200000 | 2741.14 |
1254441600000 | 2727.89 |
1254700800000 | 2758.53 |
1254787200000 | 2776.54 |
1254873600000 | 2800.12 |
1254960000000 | 2798.91 |
1255046400000 | 2816.01 |
1255305600000 | 2824.19 |
1255392000000 | 2816.4 |
1255478400000 | 2848.58 |
1255564800000 | 2855.39 |
1255651200000 | 2842.32 |
1255910400000 | 2847.72 |
1255996800000 | 2835.09 |
1256083200000 | 2802.51 |
1256169600000 | 2823.93 |
1256256000000 | 2792.82 |
1256515200000 | 2774.31 |
1256601600000 | 2797.29 |
1256688000000 | 2764.11 |
1256774400000 | 2805.68 |
1256860800000 | 2740.91 |
1257120000000 | 2744.99 |
1257206400000 | 2764.53 |
1257292800000 | 2746.41 |
1257379200000 | 2781.25 |
1257465600000 | 2791.39 |
1257724800000 | 2824.59 |
1257811200000 | 2837.5 |
1257897600000 | 2848.77 |
1257984000000 | 2843.6 |
1258070400000 | 2854.94 |
1258329600000 | 2873.72 |
1258416000000 | 2907.31 |
1258502400000 | 2889.67 |
1258588800000 | 2875.77 |
1258675200000 | 2871.9 |
1258934400000 | 2888.13 |
1259020800000 | 2892.48 |
1259107200000 | 2878.25 |
1259193600000 | 2888.11 |
1259280000000 | 2849.09 |
1259539200000 | 2852.03 |
1259625600000 | 2869.52 |
1259712000000 | 2863.01 |
1259798400000 | 2842 |
1259884800000 | 2888.76 |
1260144000000 | 2888.53 |
1260230400000 | 2874.96 |
1260316800000 | 2888.31 |
1260403200000 | 2906.03 |
1260489600000 | 2932.7 |
1260748800000 | 2933.68 |
1260835200000 | 2934.58 |
1260921600000 | 2929.21 |
1261008000000 | 2941.05 |
1261094400000 | 2968.8 |
1261353600000 | 2991.25 |
1261440000000 | 3018.19 |
1261526400000 | 2998.18 |
1261958400000 | 2994.44 |
1262044800000 | 2988.17 |
1262131200000 | 3011.17 |
1262563200000 | 3035.82 |
1262649600000 | 3044.27 |
1262736000000 | 3048.72 |
1262822400000 | 3071.57 |
1262908800000 | 3077.04 |
1263168000000 | 3034.01 |
1263254400000 | 3013.4 |
1263340800000 | 3042.18 |
1263427200000 | 3062.05 |
1263513600000 | 3049.35 |
1263772800000 | 3047.03 |
1263859200000 | 3101.85 |
1263945600000 | 3107.1 |
1264032000000 | 3057.23 |
1264118400000 | 2972.87 |
1264377600000 | 2976.8 |
1264464000000 | 2988.29 |
1264550400000 | 3008.42 |
1264636800000 | 2998.28 |
1264723200000 | 2982.75 |
1264982400000 | 3020.73 |
1265068800000 | 3046.95 |
1265155200000 | 3043.12 |
1265241600000 | 2982.57 |
1265328000000 | 3014.4 |
1265587200000 | 2982.49 |
1265673600000 | 3008.84 |
1265760000000 | 3015.53 |
1265846400000 | 3059.89 |
1265932800000 | 3050.41 |
1266192000000 | 3054.22 |
1266278400000 | 3083.77 |
1266364800000 | 3105.92 |
1266451200000 | 3131.02 |
1266537600000 | 3154.17 |
1266796800000 | 3130.3 |
1266883200000 | 3098.98 |
1266969600000 | 3119.41 |
1267056000000 | 3125.3 |
1267142400000 | 3100.97 |
1267401600000 | 3164.01 |
1267488000000 | 3151.11 |
1267574400000 | 3120.82 |
1267660800000 | 3154.4 |
1267747200000 | 3193.09 |
1268006400000 | 3182.81 |
1268092800000 | 3203.22 |
1268179200000 | 3197.09 |
1268265600000 | 3205.54 |
1268352000000 | 3188.64 |
1268611200000 | 3219.26 |
1268697600000 | 3216.44 |
1268784000000 | 3235.74 |
1268870400000 | 3270.84 |
1268956800000 | 3276.4 |
1269216000000 | 3285.07 |
1269302400000 | 3309.41 |
1269388800000 | 3340.5 |
1269475200000 | 3340.4 |
1269561600000 | 3327.1 |
1269820800000 | 3326.78 |
1269907200000 | 3337.8 |
1269993600000 | 3300.68 |
1270080000000 | 3319.97 |
1270512000000 | 3362.32 |
1270598400000 | 3355.89 |
1270684800000 | 3367.12 |
1270771200000 | 3367.77 |
1271030400000 | 3331.51 |
1271116800000 | 3344.65 |
1271203200000 | 3364.12 |
1271289600000 | 3386.95 |
1271376000000 | 3343.22 |
1271635200000 | 3371.15 |
1271721600000 | 3388.69 |
1271808000000 | 3398.73 |
1271894400000 | 3415.44 |
1271980800000 | 3421.57 |
1272240000000 | 3415.26 |
1272326400000 | 3353.14 |
1272412800000 | 3402.53 |
1272499200000 | 3433.86 |
1272585600000 | 3372.28 |
1272844800000 | 3443.51 |
1272931200000 | 3410.64 |
1273017600000 | 3433.45 |
1273104000000 | 3361.1 |
1273190400000 | 3329.89 |
1273449600000 | 3411.67 |
1273536000000 | 3440.89 |
1273622400000 | 3484.04 |
1273708800000 | 3475.11 |
1273795200000 | 3454.72 |
1274054400000 | 3479.65 |
1274140800000 | 3428.61 |
1274227200000 | 3425.71 |
1274313600000 | 3295.53 |
1274400000000 | 3276.2 |
1274659200000 | 3284.58 |
1274745600000 | 3311.09 |
1274832000000 | 3289.88 |
1274918400000 | 3374.86 |
1275004800000 | 3321.37 |
1275264000000 | 3339.26 |
1275350400000 | 3297.36 |
1275436800000 | 3400.71 |
1275523200000 | 3407.68 |
1275609600000 | 3350.04 |
1275868800000 | 3335.87 |
1275955200000 | 3365.53 |
1276041600000 | 3305.44 |
1276128000000 | 3375.34 |
1276214400000 | 3389.87 |
1276473600000 | 3330.15 |
1276560000000 | 3389.92 |
1276646400000 | 3393.49 |
1276732800000 | 3388.23 |
1276819200000 | 3386.52 |
1277078400000 | 3374.46 |
1277164800000 | 3358.8 |
1277251200000 | 3355.14 |
1277337600000 | 3287.11 |
1277424000000 | 3280.78 |
1277683200000 | 3270.48 |
1277769600000 | 3220.56 |
1277856000000 | 3168.41 |
1277942400000 | 3099.56 |
1278028800000 | 3050.96 |
1278288000000 | 3067.16 |
1278374400000 | 3065.29 |
1278460800000 | 3159.21 |
1278547200000 | 3178.68 |
1278633600000 | 3210.02 |
1278892800000 | 3231.45 |
1278979200000 | 3248.68 |
1279065600000 | 3237.55 |
1279152000000 | 3200.76 |
1279238400000 | 3100.43 |
1279497600000 | 3106.83 |
1279584000000 | 3157.07 |
1279670400000 | 3139.56 |
1279756800000 | 3178.24 |
1279843200000 | 3214.95 |
1280102400000 | 3217.19 |
1280188800000 | 3217.01 |
1280275200000 | 3191.92 |
1280361600000 | 3167.06 |
1280448000000 | 3175.16 |
1280707200000 | 3206.31 |
1280793600000 | 3194.44 |
1280880000000 | 3223.43 |
1280966400000 | 3211.55 |
1281052800000 | 3166.25 |
1281312000000 | 3189.96 |
1281398400000 | 3211.05 |
1281484800000 | 3173.48 |
1281571200000 | 3165.64 |
1281657600000 | 3176.14 |
1281916800000 | 3155.73 |
1282003200000 | 3179.34 |
1282089600000 | 3185.66 |
1282176000000 | 3130.97 |
1282262400000 | 3155.98 |
1282521600000 | 3157.78 |
1282608000000 | 3102.67 |
1282694400000 | 3124.4 |
1282780800000 | 3071.14 |
1282867200000 | 3115.7 |
1283126400000 | 3085.47 |
1283212800000 | 3076.77 |
1283299200000 | 3133.79 |
1283385600000 | 3151.65 |
1283472000000 | 3185.36 |
1283731200000 | 3182.26 |
1283817600000 | 3184.09 |
1283904000000 | 3198.4 |
1283990400000 | 3223.25 |
1284076800000 | 3241.98 |
1284336000000 | 3239.69 |
1284422400000 | 3207.15 |
1284508800000 | 3206.45 |
1284595200000 | 3191.79 |
1284681600000 | 3195.91 |
1284940800000 | 3230.26 |
1285027200000 | 3213.24 |
1285113600000 | 3136.57 |
1285200000000 | 3127.16 |
1285286400000 | 3144.73 |
1285545600000 | 3132.64 |
1285632000000 | 3121.81 |
1285718400000 | 3102.56 |
1285804800000 | 3080.55 |
1285891200000 | 3075.24 |
1286150400000 | 3069.7 |
1286236800000 | 3093.91 |
1286323200000 | 3092.57 |
1286409600000 | 3074.96 |
1286496000000 | 3090.35 |
1286755200000 | 3100.37 |
1286841600000 | 3128.72 |
1286928000000 | 3117.69 |
1287014400000 | 3079.24 |
1287100800000 | 3097.05 |
1287360000000 | 3136.35 |
1287446400000 | 3125.05 |
1287532800000 | 3111.86 |
1287619200000 | 3110.14 |
1287705600000 | 3130.24 |
1287964800000 | 3123.16 |
1288051200000 | 3152.51 |
1288137600000 | 3158.52 |
1288224000000 | 3138.11 |
1288310400000 | 3133.88 |
1288569600000 | 3142.45 |
1288656000000 | 3131.5 |
1288742400000 | 3149.59 |
1288828800000 | 3160.55 |
1288915200000 | 3215.27 |
1289174400000 | 3241.86 |
1289260800000 | 3220.59 |
1289347200000 | 3279.57 |
1289433600000 | 3263.37 |
1289520000000 | 3219.15 |
1289779200000 | 3241.19 |
1289865600000 | 3199.72 |
1289952000000 | 3195.9699 |
1290038400000 | 3231.52 |
1290124800000 | 3220.96 |
1290384000000 | 3223.79 |
1290470400000 | 3221.63 |
1290556800000 | 3273.42 |
1290643200000 | 3279.94 |
1290729600000 | 3293.65 |
1290988800000 | 3323.4699 |
1291075200000 | 3316.7399 |
1291161600000 | 3374.12 |
1291248000000 | 3383.61 |
1291334400000 | 3335.11 |
1291593600000 | 3355.88 |
1291680000000 | 3344.86 |
1291766400000 | 3393.01 |
1291852800000 | 3416.02 |
1291939200000 | 3424.33 |
1292198400000 | 3385.9 |
1292284800000 | 3390.54 |
1292371200000 | 3394.89 |
1292457600000 | 3444.27 |
1292544000000 | 3454.86 |
1292803200000 | 3470.48 |
1292889600000 | 3483.63 |
1292976000000 | 3507.97 |
1293062400000 | 3513.69 |
1293148800000 | 3501.46 |
1293408000000 | 3494.9 |
1293494400000 | 3508.13 |
1293580800000 | 3509.82 |
1293667200000 | 3462.98 |
1293753600000 | 3431.82 |
1294012800000 | 3482.89 |
1294099200000 | 3502.26 |
1294185600000 | 3565 |
1294272000000 | 3588.57 |
1294358400000 | 3596.3 |
1294617600000 | 3596.43 |
1294704000000 | 3609.85 |
1294790400000 | 3610.37 |
1294876800000 | 3525.52 |
1294963200000 | 3545.14 |
1295222400000 | 3565.94 |
1295308800000 | 3534.99 |
1295395200000 | 3484.71 |
1295481600000 | 3502.27 |
1295568000000 | 3472.02 |
1295827200000 | 3468.84 |
1295913600000 | 3467.67 |
1296000000000 | 3470.9 |
1296086400000 | 3464.09 |
1296172800000 | 3434.87 |
1296432000000 | 3434.23 |
1296518400000 | 3473.63 |
1296604800000 | 3460.01 |
1296691200000 | 3512.5 |
1296777600000 | 3532.99 |
1297036800000 | 3559.94 |
1297123200000 | 3541.82 |
1297209600000 | 3524.66 |
1297296000000 | 3541.25 |
1297382400000 | 3568.94 |
1297641600000 | 3608.67 |
1297728000000 | 3583.99 |
1297814400000 | 3601.86 |
1297900800000 | 3594.76 |
1297987200000 | 3583.77 |
1298246400000 | 3574.88 |
1298332800000 | 3509.26 |
1298419200000 | 3480.35 |
1298505600000 | 3463 |
1298592000000 | 3501.53 |
1298851200000 | 3508.43 |
1298937600000 | 3458.39 |
1299024000000 | 3451.93 |
1299110400000 | 3488.64 |
1299196800000 | 3450.65 |
1299456000000 | 3420.12 |
1299542400000 | 3473.97 |
1299628800000 | 3468.18 |
1299715200000 | 3431.96 |
1299801600000 | 3441.97 |
1300060800000 | 3391.02 |
1300147200000 | 3351.48 |
1300233600000 | 3289.09 |
1300320000000 | 3312.89 |
1300406400000 | 3300.11 |
1300665600000 | 3338.6 |
1300752000000 | 3325.54 |
1300838400000 | 3354.9699 |
1300924800000 | 3362.23 |
1301011200000 | 3386.4 |
1301270400000 | 3389.68 |
1301356800000 | 3419.09 |
1301443200000 | 3435.67 |
1301529600000 | 3400.89 |
1301616000000 | 3425.83 |
1301875200000 | 3408.23 |
1301961600000 | 3415.52 |
1302048000000 | 3396.32 |
1302134400000 | 3407.68 |
1302220800000 | 3367.1 |
1302480000000 | 3354.55 |
1302566400000 | 3315.12 |
1302652800000 | 3311.55 |
1302739200000 | 3317.7399 |
1302825600000 | 3329.9 |
1303084800000 | 3346.7199 |
1303171200000 | 3343.52 |
1303257600000 | 3337.43 |
1303344000000 | 3333.81 |
1303776000000 | 3343.78 |
1303862400000 | 3361.02 |
1303948800000 | 3328.68 |
1304035200000 | 3336.82 |
1304294400000 | 3317.83 |
1304380800000 | 3322.33 |
1304467200000 | 3297.57 |
1304553600000 | 3314.58 |
1304640000000 | 3349.59 |
1304899200000 | 3412.59 |
1304985600000 | 3412.14 |
1305072000000 | 3393.45 |
1305158400000 | 3425.47 |
1305244800000 | 3398.6 |
1305504000000 | 3369.84 |
1305590400000 | 3392.68 |
1305676800000 | 3394.57 |
1305763200000 | 3401.28 |
1305849600000 | 3396.28 |
1306108800000 | 3394.62 |
1306195200000 | 3375.97 |
1306281600000 | 3391.33 |
1306368000000 | 3391.51 |
1306454400000 | 3365.04 |
1306713600000 | 3362.55 |
1306800000000 | 3377.23 |
1306886400000 | 3295.7399 |
1306972800000 | 3279.42 |
1307059200000 | 3229.37 |
1307318400000 | 3189.4699 |
1307404800000 | 3160.2199 |
1307491200000 | 3173.58 |
1307577600000 | 3215.52 |
1307664000000 | 3210.13 |
1307923200000 | 3216.55 |
1308009600000 | 3224.81 |
1308096000000 | 3213.83 |
1308182400000 | 3256.36 |
1308268800000 | 3225.85 |
1308528000000 | 3234.29 |
1308614400000 | 3258.26 |
1308700800000 | 3223.76 |
1308787200000 | 3275.86 |
1308873600000 | 3231.27 |
1309132800000 | 3237.8 |
1309219200000 | 3254.7 |
1309305600000 | 3272.45 |
1309392000000 | 3282.65 |
1309478400000 | 3327.48 |
1309737600000 | 3322.69 |
1309824000000 | 3334.78 |
1309910400000 | 3375.16 |
1309996800000 | 3393.52 |
1310083200000 | 3402.53 |
1310342400000 | 3417.17 |
1310428800000 | 3403.25 |
1310515200000 | 3376.75 |
1310601600000 | 3365.39 |
1310688000000 | 3392.73 |
1310947200000 | 3397.72 |
1311033600000 | 3411.81 |
1311120000000 | 3412.86 |
1311206400000 | 3415.32 |
1311292800000 | 3426.06 |
1311552000000 | 3416.61 |
1311638400000 | 3366.7 |
1311724800000 | 3332.88 |
1311811200000 | 3342.2199 |
1311897600000 | 3296.82 |
1312156800000 | 3331.59 |
1312243200000 | 3257.76 |
1312329600000 | 3255.86 |
1312416000000 | 3147.84 |
1312502400000 | 3142.06 |
1312761600000 | 2960.39 |
1312848000000 | 3077.67 |
1312934400000 | 2952.9699 |
1313020800000 | 3056.31 |
1313107200000 | 3083.54 |
1313366400000 | 3097.41 |
1313452800000 | 3081.58 |
1313539200000 | 3080.95 |
1313625600000 | 2991.89 |
1313712000000 | 2926.1 |
1313971200000 | 2933.01 |
1314057600000 | 3024.7 |
1314144000000 | 3054.93 |
1314230400000 | 3030.57 |
1314316800000 | 3061.7399 |
1314576000000 | 3098.92 |
1314662400000 | 3123.4699 |
1314748800000 | 3143.28 |
1314835200000 | 3144.4699 |
1314921600000 | 3084.89 |
1315180800000 | 3104.2 |
1315267200000 | 3098.52 |
1315353600000 | 3170.92 |
1315440000000 | 3150.21 |
1315526400000 | 3133.51 |
1315785600000 | 3175.45 |
1315872000000 | 3178.43 |
1315958400000 | 3218.34 |
1316044800000 | 3231.8 |
1316131200000 | 3266.42 |
1316390400000 | 3281.61 |
1316476800000 | 3256.16 |
1316563200000 | 3185.19 |
1316649600000 | 3134.45 |
1316736000000 | 3137.35 |
1316995200000 | 3221.06 |
1317081600000 | 3214.55 |
1317168000000 | 3172.88 |
1317254400000 | 3195.06 |
1317340800000 | 3179.11 |
1317600000000 | 3131.96 |
1317686400000 | 3179 |
1317772800000 | 3224.1 |
1317859200000 | 3249.9699 |
1317945600000 | 3211.28 |
1318204800000 | 3272.59 |
1318291200000 | 3284.19 |
1318377600000 | 3281.68 |
1318464000000 | 3290.65 |
1318550400000 | 3312.65 |
1318809600000 | 3278.7399 |
1318896000000 | 3352.18 |
1318982400000 | 3281.68 |
1319068800000 | 3316.38 |
1319155200000 | 3312.7399 |
1319414400000 | 3349.32 |
1319500800000 | 3286.33 |
1319587200000 | 3337.53 |
1319673600000 | 3362.25 |
1319760000000 | 3356.56 |
1320019200000 | 3330.4899 |
1320105600000 | 3306.16 |
1320192000000 | 3321.04 |
1320278400000 | 3397.18 |
1320364800000 | 3365.94 |
1320624000000 | 3395.67 |
1320710400000 | 3421.48 |
1320796800000 | 3360.96 |
1320883200000 | 3384.31 |
1320969600000 | 3405.59 |
1321228800000 | 3402.42 |
1321315200000 | 3444.85 |
1321401600000 | 3392.79 |
1321488000000 | 3350.44 |
1321574400000 | 3343.4899 |
1321833600000 | 3291.38 |
1321920000000 | 3275.77 |
1322006400000 | 3240.51 |
1322092800000 | 3245.9699 |
1322179200000 | 3246.35 |
1322438400000 | 3316.9699 |
1322524800000 | 3333.48 |
1322611200000 | 3438.18 |
1322697600000 | 3432.65 |
1322784000000 | 3450.97 |
1323043200000 | 3473.71 |
1323129600000 | 3504.62 |
1323216000000 | 3518.26 |
1323302400000 | 3474.26 |
1323388800000 | 3513.43 |
1323648000000 | 3503.43 |
1323734400000 | 3519.83 |
1323820800000 | 3515.47 |
1323907200000 | 3511.46 |
1323993600000 | 3507.57 |
1324252800000 | 3485.85 |
1324339200000 | 3554.75 |
1324425600000 | 3573.32 |
1324512000000 | 3602.32 |
1324598400000 | 3644.6 |
1324944000000 | 3635.16 |
1325030400000 | 3628.61 |
1325116800000 | 3674.92 |
1325203200000 | 3644.5 |
1325462400000 | 3644.5 |
1325548800000 | 3689.65 |
1325635200000 | 3736.4 |
1325721600000 | 3775.24 |
1325808000000 | 3787.67 |
1326067200000 | 3783.4 |
1326153600000 | 3794.99 |
1326240000000 | 3821.81 |
1326326400000 | 3790.5 |
1326412800000 | 3815.09 |
1326672000000 | 3815.68 |
1326758400000 | 3804.47 |
1326844800000 | 3816.9 |
1326931200000 | 3809.73 |
1327017600000 | 3814.24 |
1327276800000 | 3781.59 |
1327363200000 | 3784.09 |
1327449600000 | 3818.8 |
1327536000000 | 3749.08 |
1327622400000 | 3746.98 |
1327881600000 | 3747.85 |
1327968000000 | 3747.98 |
1328054400000 | 3741.54 |
1328140800000 | 3749.66 |
1328227200000 | 3810.73 |
1328486400000 | 3830.36 |
1328572800000 | 3794.12 |
1328659200000 | 3801.3 |
1328745600000 | 3792.1 |
1328832000000 | 3799.72 |
1329091200000 | 3820.86 |
1329177600000 | 3843.93 |
1329264000000 | 3834.42 |
1329350400000 | 3882.06 |
1329436800000 | 3858.92 |
1329696000000 | 3829.55 |
1329782400000 | 3847.56 |
1329868800000 | 3842.13 |
1329955200000 | 3835.82 |
1330041600000 | 3800.47 |
1330300800000 | 3826.69 |
1330387200000 | 3842.47 |
1330473600000 | 3843.46 |
1330560000000 | 3879.2 |
1330646400000 | 3910.32 |
1330905600000 | 3890.04 |
1330992000000 | 3868.4 |
1331078400000 | 3889.86 |
1331164800000 | 3876.45 |
1331251200000 | 3929.03 |
1331510400000 | 3933 |
1331596800000 | 4019.37 |
1331683200000 | 4047.67 |
1331769600000 | 4051.78 |
1331856000000 | 4026.81 |
1332115200000 | 4025.38 |
1332201600000 | 4030.85 |
1332288000000 | 4027.3 |
1332374400000 | 4000.39 |
1332460800000 | 3990.76 |
1332720000000 | 4027.33 |
1332806400000 | 4019.53 |
1332892800000 | 4018.6 |
1332979200000 | 4008.55 |
1333065600000 | 4007.7 |
1333324800000 | 4042.55 |
1333411200000 | 4014.1 |
1333497600000 | 4039.87 |
1333584000000 | 4055.07 |
1334016000000 | 3950.94 |
1334102400000 | 3961.77 |
1334188800000 | 3990.38 |
1334275200000 | 3957.52 |
1334534400000 | 3963.33 |
1334620800000 | 4008.22 |
1334707200000 | 3997.43 |
1334793600000 | 3956.22 |
1334880000000 | 3941.77 |
1335139200000 | 3937.48 |
1335225600000 | 3929.13 |
1335312000000 | 3992.07 |
1335398400000 | 4000.41 |
1335484800000 | 4000.79 |
1335744000000 | 3992.23 |
1335830400000 | 4019.08 |
1335916800000 | 4030.19 |
1336003200000 | 4009.04 |
1336089600000 | 3952.99 |
1336348800000 | 3976.91 |
1336435200000 | 3975.43 |
1336521600000 | 3964.42 |
1336608000000 | 3967.26 |
1336694400000 | 3954.45 |
1336953600000 | 3941.1 |
1337040000000 | 3940.65 |
1337126400000 | 3945.1 |
1337212800000 | 3912.45 |
1337299200000 | 3881.65 |
1337558400000 | 3913.39 |
1337644800000 | 3921.17 |
1337731200000 | 3979.46 |
1337817600000 | 3984.58 |
1337904000000 | 3990.05 |
1338163200000 | 3981.83 |
1338249600000 | 4023.12 |
1338336000000 | 4024.03 |
1338422400000 | 4031.16 |
1338508800000 | 3944.48 |
1338768000000 | 3904.62 |
1338854400000 | 3927.23 |
1338940800000 | 4005.71 |
1339027200000 | 3987.85 |
1339113600000 | 4051.86 |
1339372800000 | 3992 |
1339459200000 | 4054.85 |
1339545600000 | 4005.12 |
1339632000000 | 4039.79 |
1339718400000 | 4068.61 |
1339977600000 | 4083.25 |
1340064000000 | 4090.64 |
1340150400000 | 4080.86 |
1340236800000 | 4026.7 |
1340323200000 | 4078.1 |
1340582400000 | 4034.16 |
1340668800000 | 4056.14 |
1340755200000 | 4097.59 |
1340841600000 | 4094.94 |
1340928000000 | 4108.8 |
1341187200000 | 4156.83 |
1341273600000 | 4175.02 |
1341360000000 | 4207.57 |
1341446400000 | 4230.08 |
1341532800000 | 4219.27 |
1341792000000 | 4225.25 |
1341878400000 | 4211.22 |
1341964800000 | 4213.37 |
1342051200000 | 4212.26 |
1342137600000 | 4262.18 |
1342396800000 | 4256.03 |
1342483200000 | 4294.35 |
1342569600000 | 4298.36 |
1342656000000 | 4310.41 |
1342742400000 | 4308.05 |
1343001600000 | 4294.13 |
1343088000000 | 4269.74 |
1343174400000 | 4249.31 |
1343260800000 | 4254.09 |
1343347200000 | 4306.9399 |
1343606400000 | 4354.28 |
1343692800000 | 4325.34 |
1343779200000 | 4325.26 |
1343865600000 | 4337.38 |
1343952000000 | 4351.3 |
1344211200000 | 4338.08 |
1344297600000 | 4346.16 |
1344384000000 | 4370.05 |
1344470400000 | 4392.31 |
1344556800000 | 4401.99 |
1344816000000 | 4386.78 |
1344902400000 | 4405.35 |
1344988800000 | 4420.26 |
1345075200000 | 4424.21 |
1345161600000 | 4454.54 |
1345420800000 | 4446.15 |
1345507200000 | 4377.03 |
1345593600000 | 4382.89 |
1345680000000 | 4310.22 |
1345766400000 | 4362.21 |
1346025600000 | 4363.89 |
1346112000000 | 4343.74 |
1346198400000 | 4356.53 |
1346284800000 | 4331 |
1346371200000 | 4316.36 |
1346630400000 | 4323.84 |
1346716800000 | 4325.83 |
1346803200000 | 4312.9 |
1346889600000 | 4386.86 |
1346976000000 | 4341.72 |
1347235200000 | 4318.49 |
1347321600000 | 4308.99 |
1347408000000 | 4302.57 |
1347494400000 | 4372.9 |
1347580800000 | 4305.14 |
1347840000000 | 4305.22 |
1347926400000 | 4336.12 |
1348012800000 | 4337.1899 |
1348099200000 | 4381.15 |
1348185600000 | 4366.42 |
1348444800000 | 4381.78 |
1348531200000 | 4328.79 |
1348617600000 | 4345.9799 |
1348704000000 | 4380.07 |
1348790400000 | 4352.59 |
1349049600000 | 4354.22 |
1349136000000 | 4344.3 |
1349222400000 | 4379.7 |
1349308800000 | 4371.2 |
1349395200000 | 4349.9 |
1349654400000 | 4357.95 |
1349740800000 | 4339.9799 |
1349827200000 | 4311.18 |
1349913600000 | 4286.58 |
1350000000000 | 4269.51 |
1350259200000 | 4316.64 |
1350345600000 | 4324.84 |
1350432000000 | 4307.06 |
1350518400000 | 4293.55 |
1350604800000 | 4237.4799 |
1350864000000 | 4229.89 |
1350950400000 | 4197.46 |
1351036800000 | 4189.76 |
1351123200000 | 4204.01 |
1351209600000 | 4210.99 |
1351468800000 | 4218.45 |
1351555200000 | 4195.62 |
1351641600000 | 4197.11 |
1351728000000 | 4245.9799 |
1351814400000 | 4235.49 |
1352073600000 | 4263.83 |
1352160000000 | 4285.84 |
1352246400000 | 4191.87 |
1352332800000 | 4150.31 |
1352419200000 | 4167.43 |
1352678400000 | 4163.02 |
1352764800000 | 4141.53 |
1352851200000 | 4082.04 |
1352937600000 | 4049.06 |
1353024000000 | 4092.53 |
1353283200000 | 4145.7299 |
1353369600000 | 4154.2299 |
1353456000000 | 4161.72 |
1353542400000 | 4140.6899 |
1353628800000 | 4173.82 |
1353888000000 | 4165.99 |
1353974400000 | 4150.97 |
1354060800000 | 4190.3 |
1354147200000 | 4185.58 |
1354233600000 | 4175.13 |
1354492800000 | 4139.2299 |
1354579200000 | 4123.05 |
1354665600000 | 4130.14 |
1354752000000 | 4173.96 |
1354838400000 | 4198.34 |
1355097600000 | 4196.49 |
1355184000000 | 4203.72 |
1355270400000 | 4194.39 |
1355356800000 | 4154.36 |
1355443200000 | 4120.22 |
1355702400000 | 4149.89 |
1355788800000 | 4175 |
1355875200000 | 4126.08 |
1355961600000 | 4153.04 |
1356048000000 | 4131.58 |
1356307200000 | 4110.9 |
1356566400000 | 4080.81 |
1356652800000 | 4034.24 |
1356912000000 | 4111.01 |
1357084800000 | 4204.29 |
1357171200000 | 4238.07 |
1357257600000 | 4261.4799 |
1357516800000 | 4233.75 |
1357603200000 | 4234.91 |
1357689600000 | 4243.09 |
1357776000000 | 4223.33 |
1357862400000 | 4185.91 |
1358121600000 | 4167.28 |
1358208000000 | 4168.4 |
1358294400000 | 4194.7 |
1358380800000 | 4188.18 |
1358467200000 | 4218.55 |
1358726400000 | 4211.76 |
1358812800000 | 4231.38 |
1358899200000 | 4251.25 |
1358985600000 | 4200.05 |
1359072000000 | 4186.81 |
1359331200000 | 4189.6899 |
1359417600000 | 4210.52 |
1359504000000 | 4166.27 |
1359590400000 | 4153.62 |
1359676800000 | 4155.86 |
1359936000000 | 4149.37 |
1360022400000 | 4203.2 |
1360108800000 | 4197.26 |
1360195200000 | 4236.04 |
1360281600000 | 4257.85 |
1360540800000 | 4259.1899 |
1360627200000 | 4235.71 |
1360713600000 | 4249.18 |
1360800000000 | 4283.35 |
1360886400000 | 4274.28 |
1361145600000 | 4273.56 |
1361232000000 | 4311.76 |
1361318400000 | 4269.31 |
1361404800000 | 4296.04 |
1361491200000 | 4345.09 |
1361750400000 | 4257.67 |
1361836800000 | 4328.78 |
1361923200000 | 4361.9 |
1362009600000 | 4366 |
1362096000000 | 4403.01 |
1362355200000 | 4411.39 |
1362441600000 | 4447.36 |
1362528000000 | 4461.43 |
1362614400000 | 4443.53 |
1362700800000 | 4485.86 |
1362960000000 | 4489.2299 |
1363046400000 | 4470.45 |
1363132800000 | 4494.47 |
1363219200000 | 4510.82 |
1363305600000 | 4478.7 |
1363564800000 | 4494.64 |
1363651200000 | 4515.68 |
1363737600000 | 4513.76 |
1363824000000 | 4485.74 |
1363910400000 | 4498.61 |
1364169600000 | 4524.7299 |
1364256000000 | 4563.76 |
1364342400000 | 4579.36 |
1364428800000 | 4560.52 |
1364860800000 | 4590.4399 |
1364947200000 | 4543.9 |
1365033600000 | 4553.34 |
1365120000000 | 4468.78 |
1365379200000 | 4491.64 |
1365465600000 | 4499.33 |
1365552000000 | 4548.86 |
1365638400000 | 4543.76 |
1365724800000 | 4546.34 |
1365984000000 | 4464.99 |
1366070400000 | 4507.2 |
1366156800000 | 4472.07 |
1366243200000 | 4431.99 |
1366329600000 | 4464.82 |
1366588800000 | 4506.76 |
1366675200000 | 4557.74 |
1366761600000 | 4551.4799 |
1366848000000 | 4555.55 |
1366934400000 | 4551.9799 |
1367193600000 | 4559.43 |
1367280000000 | 4544.27 |
1367366400000 | 4503.45 |
1367452800000 | 4584.27 |
1367539200000 | 4604.29 |
1367798400000 | 4634.6899 |
1367884800000 | 4646.59 |
1367971200000 | 4635.6899 |
1368057600000 | 4643.02 |
1368144000000 | 4698.93 |
1368403200000 | 4700.74 |
1368489600000 | 4737.84 |
1368576000000 | 4804.27 |
1368662400000 | 4773.08 |
1368748800000 | 4844.68 |
1369008000000 | 4829.4399 |
1369094400000 | 4837.42 |
1369180800000 | 4812.37 |
1369267200000 | 4785.18 |
1369353600000 | 4780.7299 |
1369612800000 | 4777.17 |
1369699200000 | 4835.54 |
1369785600000 | 4761.67 |
1369872000000 | 4742.51 |
1369958400000 | 4708.59 |
1370217600000 | 4725.34 |
1370304000000 | 4691.9799 |
1370390400000 | 4631.02 |
1370476800000 | 4618.99 |
1370563200000 | 4662.6 |
1370822400000 | 4672.9399 |
1370908800000 | 4600.7299 |
1370995200000 | 4545.14 |
1371081600000 | 4616.41 |
1371168000000 | 4566.95 |
1371427200000 | 4600.2299 |
1371513600000 | 4619.1899 |
1371600000000 | 4555.25 |
1371686400000 | 4520.62 |
1371772800000 | 4544.63 |
1372032000000 | 4506.8 |
1372118400000 | 4549.8 |
1372204800000 | 4617.07 |
1372291200000 | 4636.99 |
1372377600000 | 4615.75 |
1372636800000 | 4624.3 |
1372723200000 | 4625.17 |
1372809600000 | 4654.12 |
1372896000000 | 4675.76 |
1372982400000 | 4746.09 |
1373241600000 | 4763.65 |
1373328000000 | 4824.15 |
1373414400000 | 4794.56 |
1373500800000 | 4789.87 |
1373587200000 | 4797.4 |
1373846400000 | 4806.04 |
1373932800000 | 4765.87 |
1374019200000 | 4793.2 |
1374105600000 | 4807.54 |
1374192000000 | 4789.4 |
1374451200000 | 4782.09 |
1374537600000 | 4766.18 |
1374624000000 | 4757.09 |
1374710400000 | 4762.6 |
1374796800000 | 4758.39 |
1375056000000 | 4749.57 |
1375142400000 | 4747.8 |
1375228800000 | 4729.31 |
1375315200000 | 4785.66 |
1375401600000 | 4777.86 |
1375660800000 | 4782.5 |
1375747200000 | 4731.9 |
1375833600000 | 4716.06 |
1375920000000 | 4702.91 |
1376006400000 | 4688.67 |
1376265600000 | 4710.91 |
1376352000000 | 4748 |
1376438400000 | 4720.05 |
1376524800000 | 4662.86 |
1376611200000 | 4620.1899 |
1376870400000 | 4595.36 |
1376956800000 | 4569.2299 |
1377043200000 | 4561.96 |
1377129600000 | 4602.24 |
1377216000000 | 4605.85 |
1377475200000 | 4596.1899 |
1377561600000 | 4525.64 |
1377648000000 | 4558.65 |
1377734400000 | 4604.03 |
1377820800000 | 4606.16 |
1378080000000 | 4605.36 |
1378166400000 | 4624.67 |
1378252800000 | 4642.86 |
1378339200000 | 4671.1 |
1378425600000 | 4658.87 |
1378684800000 | 4667.82 |
1378771200000 | 4692.07 |
1378857600000 | 4689.83 |
1378944000000 | 4678.12 |
1379030400000 | 4706.6 |
1379289600000 | 4692.51 |
1379376000000 | 4714.41 |
1379462400000 | 4771.08 |
1379548800000 | 4697.65 |
1379635200000 | 4676.6 |
1379894400000 | 4665.18 |
1379980800000 | 4643.56 |
1380067200000 | 4622.79 |
1380153600000 | 4645.2299 |
1380240000000 | 4606.74 |
1380499200000 | 4575.36 |
1380585600000 | 4612.6 |
1380672000000 | 4588.17 |
1380758400000 | 4540.2 |
1380844800000 | 4572.29 |
1381104000000 | 4546.33 |
1381190400000 | 4490.4 |
1381276800000 | 4518.31 |
1381363200000 | 4607.52 |
1381449600000 | 4620.17 |
1381708800000 | 4635.22 |
1381795200000 | 4636.55 |
1381881600000 | 4702.6 |
1381968000000 | 4669.43 |
1382054400000 | 4702.45 |
1382313600000 | 4713.09 |
1382400000000 | 4700.54 |
1382486400000 | 4679.32 |
1382572800000 | 4686.87 |
1382659200000 | 4715.05 |
1382918400000 | 4733.56 |
1383004800000 | 4766.35 |
1383091200000 | 4754.6899 |
1383177600000 | 4796.56 |
1383264000000 | 4848.74 |
1383523200000 | 4854.5 |
1383609600000 | 4856.3 |
1383696000000 | 4872.93 |
1383782400000 | 4866.76 |
1383868800000 | 4940.07 |
1384128000000 | 4919.2 |
1384214400000 | 4900.01 |
1384300800000 | 4948.72 |
1384387200000 | 4945.88 |
1384473600000 | 4962.9 |
1384732800000 | 4938 |
1384819200000 | 4937.29 |
1384905600000 | 4943.79 |
1384992000000 | 4976.78 |
1385078400000 | 4972.83 |
1385337600000 | 4979.46 |
1385424000000 | 4957.72 |
1385510400000 | 4964.61 |
1385596800000 | 4955.21 |
1385683200000 | 4953.01 |
1385942400000 | 4955.76 |
1386028800000 | 4937.4 |
1386115200000 | 4947.27 |
1386201600000 | 4884.22 |
1386288000000 | 4926.07 |
1386547200000 | 4928.45 |
1386633600000 | 4889.22 |
1386720000000 | 4836.12 |
1386806400000 | 4823.01 |
1386892800000 | 4823.2 |
1387152000000 | 4844.74 |
1387238400000 | 4832.32 |
1387324800000 | 4905.77 |
1387411200000 | 4939.78 |
1387497600000 | 4950.56 |
1387756800000 | 4969.76 |
1387843200000 | 4996.9799 |
1388102400000 | 4988.04 |
1388361600000 | 4970.6899 |
1388448000000 | 5004.57 |
1388620800000 | 5009.22 |
1388707200000 | 5019.84 |
1388966400000 | 4999.11 |
1389052800000 | 5041.42 |
1389139200000 | 5032.52 |
1389225600000 | 5029.25 |
1389312000000 | 4997.9 |
1389571200000 | 4955.92 |
1389657600000 | 4989.17 |
1389744000000 | 5060.72 |
1389830400000 | 5053.02 |
1389916800000 | 5046.9799 |
1390176000000 | 5045.75 |
1390262400000 | 5060.36 |
1390348800000 | 5048.95 |
1390435200000 | 4970.55 |
1390521600000 | 4879.04 |
1390780800000 | 4856.86 |
1390867200000 | 4871.04 |
1390953600000 | 4826.26 |
1391040000000 | 4892.35 |
1391126400000 | 4884.62 |
1391385600000 | 4769.17 |
1391472000000 | 4801.34 |
1391558400000 | 4784.43 |
1391644800000 | 4819.37 |
1391731200000 | 4871.35 |
1391990400000 | 4874.67 |
1392076800000 | 4919.37 |
1392163200000 | 4946.97 |
1392249600000 | 4940.27 |
1392336000000 | 4957.9 |
1392595200000 | 4951.9799 |
1392681600000 | 4926.55 |
1392768000000 | 4887.26 |
1392854400000 | 4924.25 |
1392940800000 | 4894.21 |
1393200000000 | 4930.46 |
1393286400000 | 4920.08 |
1393372800000 | 4938.55 |
1393459200000 | 4962.42 |
1393545600000 | 4928.83 |
1393804800000 | 4901.5 |
1393891200000 | 4983.9799 |
1393977600000 | 4987.09 |
1394064000000 | 4960.76 |
1394150400000 | 4955.09 |
1394409600000 | 4952.46 |
1394496000000 | 4938.53 |
1394582400000 | 4924.11 |
1394668800000 | 4861.66 |
1394755200000 | 4838.32 |
1395014400000 | 4888.75 |
1395100800000 | 4931.4399 |
1395187200000 | 4901.2299 |
1395273600000 | 4984.01 |
1395360000000 | 4972.54 |
1395619200000 | 4960.87 |
1395705600000 | 4996.85 |
1395792000000 | 4965.77 |
1395878400000 | 4977.07 |
1395964800000 | 4987.9 |
1396224000000 | 5010.43 |
1396310400000 | 5035.31 |
1396396800000 | 5054.03 |
1396483200000 | 5064.42 |
1396569600000 | 5016.17 |
1396828800000 | 4960.68 |
1396915200000 | 4955.67 |
1397001600000 | 4998.1 |
1397088000000 | 4877.87 |
1397174400000 | 4840.46 |
1397433600000 | 4902.75 |
1397520000000 | 4932.59 |
1397606400000 | 4983.71 |
1397692800000 | 4981.26 |
1398124800000 | 5034.26 |
1398211200000 | 5003.4799 |
1398297600000 | 5024.2299 |
1398384000000 | 4988.9799 |
1398643200000 | 5025.1 |
1398729600000 | 5055.68 |
1398816000000 | 5051.07 |
1398902400000 | 5045.2 |
1398988800000 | 5034.45 |
1399248000000 | 5036.93 |
1399334400000 | 4970.6899 |
1399420800000 | 5000.76 |
1399507200000 | 5018.6 |
1399593600000 | 5065.3 |
1399852800000 | 5102.4799 |
1399939200000 | 5127.71 |
1400025600000 | 5108.4 |
1400112000000 | 5062.58 |
1400198400000 | 5082.54 |
1400457600000 | 5094.34 |
1400544000000 | 5077.6899 |
1400630400000 | 5135.36 |
1400716800000 | 5146.75 |
1400803200000 | 5171.17 |
1401062400000 | 5164.09 |
1401148800000 | 5208.83 |
1401235200000 | 5208.33 |
1401321600000 | 5227.72 |
1401408000000 | 5226.17 |
1401667200000 | 5237.17 |
1401753600000 | 5230.08 |
1401840000000 | 5229.92 |
1401926400000 | 5267.8 |
1402012800000 | 5281.06 |
1402272000000 | 5308.2 |
1402358400000 | 5338.38 |
1402444800000 | 5323.28 |
1402531200000 | 5278.3 |
1402617600000 | 5302.99 |
1402876800000 | 5289.74 |
1402963200000 | 5304.21 |
1403049600000 | 5327.7 |
1403136000000 | 5308.27 |
1403222400000 | 5334.82 |
1403481600000 | 5332.71 |
1403568000000 | 5297.35 |
1403654400000 | 5309.63 |
1403740800000 | 5319.91 |
1403827200000 | 5313.87 |
1404086400000 | 5287.36 |
1404172800000 | 5329.3 |
1404259200000 | 5352.97 |
1404345600000 | 5397.49 |
1404432000000 | 5406.26 |
1404691200000 | 5396.64 |
1404777600000 | 5350.43 |
1404864000000 | 5362.64 |
1404950400000 | 5361.63 |
1405036800000 | 5370.34 |
1405296000000 | 5395.34 |
1405382400000 | 5408.6 |
1405468800000 | 5455.37 |
1405555200000 | 5401.38 |
1405641600000 | 5456.37 |
1405900800000 | 5438.71 |
1405987200000 | 5486.15 |
1406073600000 | 5500.8 |
1406160000000 | 5500.75 |
1406246400000 | 5489.67 |
1406505600000 | 5491.29 |
1406592000000 | 5482.7299 |
1406678400000 | 5498.81 |
1406764800000 | 5387.52 |
1406851200000 | 5342.64 |
1407110400000 | 5381.78 |
1407196800000 | 5350.7299 |
1407283200000 | 5371.16 |
1407369600000 | 5347.47 |
1407456000000 | 5369.15 |
1407715200000 | 5397.2 |
1407801600000 | 5403.82 |
1407888000000 | 5432.85 |
1407974400000 | 5457.4399 |
1408060800000 | 5454.47 |
1408320000000 | 5507.42 |
1408406400000 | 5555.09 |
1408492800000 | 5577.21 |
1408579200000 | 5601.65 |
1408665600000 | 5613.7299 |
1408924800000 | 5655.7299 |
1409011200000 | 5661.6899 |
1409097600000 | 5666.2299 |
1409184000000 | 5666 |
1409270400000 | 5684.22 |
1409529600000 | 5699.12 |
1409616000000 | 5700.76 |
1409702400000 | 5683.75 |
1409788800000 | 5749.6 |
1409875200000 | 5780.56 |
1410134400000 | 5770.29 |
1410220800000 | 5751.02 |
1410307200000 | 5785.88 |
1410393600000 | 5781.85 |
1410480000000 | 5755.57 |
1410739200000 | 5757.74 |
1410825600000 | 5798.97 |
1410912000000 | 5800.25 |
1410998400000 | 5848.52 |
1411084800000 | 5892.34 |
1411344000000 | 5869.25 |
1411430400000 | 5823.66 |
1411516800000 | 5888.74 |
1411603200000 | 5810.65 |
1411689600000 | 5883.68 |
1411948800000 | 5871.39 |
1412035200000 | 5890.32 |
1412121600000 | 5831.53 |
1412208000000 | 5803.24 |
1412294400000 | 5933.17 |
1412553600000 | 5905.91 |
1412640000000 | 5798.5 |
1412726400000 | 5876.08 |
1412812800000 | 5759.75 |
1412899200000 | 5736.24 |
1413158400000 | 5633.95 |
1413244800000 | 5625.97 |
1413331200000 | 5518.3 |
1413417600000 | 5487.42 |
1413504000000 | 5577.04 |
1413763200000 | 5613.51 |
1413849600000 | 5731.32 |
1413936000000 | 5728.77 |
1414022400000 | 5803.59 |
1414108800000 | 5836.3 |
1414368000000 | 5809.15 |
1414454400000 | 5860.4799 |
1414540800000 | 5849.9799 |
1414627200000 | 5942.55 |
1414713600000 | 6052.16 |
1414972800000 | 6069.77 |
1415059200000 | 6020.77 |
1415145600000 | 6082.96 |
1415232000000 | 6126.28 |
1415318400000 | 6145.85 |
1415577600000 | 6144.6899 |
1415664000000 | 6158.55 |
1415750400000 | 6134.47 |
1415836800000 | 6149.3 |
1415923200000 | 6152.99 |
1416182400000 | 6165.52 |
1416268800000 | 6151.11 |
1416355200000 | 6135.31 |
1416441600000 | 6148.63 |
1416528000000 | 6235.3 |
1416787200000 | 6234.32 |
1416873600000 | 6199.3 |
1416960000000 | 6202.88 |
1417046400000 | 6226.05 |
1417132800000 | 6218.24 |
1417392000000 | 6177.9 |
1417478400000 | 6250.61 |
1417564800000 | 6298.54 |
1417651200000 | 6227.53 |
1417737600000 | 6310.67 |
1417996800000 | 6263.42 |
1418083200000 | 6183.7 |
1418169600000 | 6089.9799 |
1418256000000 | 6126.75 |
1418342400000 | 5989.16 |
1418601600000 | 5967.2 |
1418688000000 | 5874.32 |
1418774400000 | 6044.37 |
1418860800000 | 6256.4 |
1418947200000 | 6288.22 |
1419206400000 | 6310.55 |
1419292800000 | 6360.81 |
1419379200000 | 6350.78 |
1419811200000 | 6375.85 |
1419897600000 | 6354.87 |
1419984000000 | 6320.67 |
1420156800000 | 6352 |
1420416000000 | 6291.4399 |
1420502400000 | 6249.14 |
1420588800000 | 6376.05 |
1420675200000 | 6500.24 |
1420761600000 | 6426.18 |
1421020800000 | 6382.1 |
1421107200000 | 6388.11 |
1421193600000 | 6345.43 |
1421280000000 | 6381.43 |
1421366400000 | 6513.7 |
1421625600000 | 6439.51 |
1421712000000 | 6491.6 |
1421798400000 | 6499.72 |
1421884800000 | 6698.34 |
1421971200000 | 6757.83 |
1422230400000 | 6766.7 |
1422316800000 | 6561.95 |
1422403200000 | 6521.52 |
1422489600000 | 6588.54 |
1422576000000 | 6529.55 |
1422835200000 | 6591.12 |
1422921600000 | 6621.08 |
1423008000000 | 6606.32 |
1423094400000 | 6674.47 |
1423180800000 | 6713.82 |
1423440000000 | 6696.88 |
1423526400000 | 6772.61 |
1423612800000 | 6798.3 |
1423699200000 | 6826.41 |
1423785600000 | 6838.04 |
1424044800000 | 6836.51 |
1424131200000 | 6847.09 |
1424217600000 | 6852.34 |
1424304000000 | 6814.61 |
1424390400000 | 6865.34 |
1424649600000 | 6872.15 |
1424736000000 | 6908.88 |
1424822400000 | 6900.78 |
1424908800000 | 6994.28 |
1424995200000 | 6962.33 |
1425254400000 | 7019.23 |
1425340800000 | 6996.83 |
1425427200000 | 7044.9 |
1425513600000 | 7059.64 |
1425600000000 | 7074.45 |
1425859200000 | 7110.3 |
1425945600000 | 7068.78 |
1426032000000 | 7133.6 |
1426118400000 | 7184.88 |
1426204800000 | 7205.39 |
1426464000000 | 7256.17 |
1426550400000 | 7218.9 |
1426636800000 | 7270.65 |
1426723200000 | 7242.07 |
1426809600000 | 7178.66 |
1427068800000 | 7091.44 |
1427155200000 | 7061.7 |
1427241600000 | 6904.1 |
1427328000000 | 6932.19 |
1427414400000 | 6949.92 |
1427673600000 | 7072.61 |
1427760000000 | 7065.38 |
1427846400000 | 7029.68 |
1427932800000 | 6970.91 |
1428364800000 | 7035.05 |
1428451200000 | 7086.44 |
1428537600000 | 7204.08 |
1428624000000 | 7298.51 |
1428883200000 | 7303.06 |
1428969600000 | 7235.95 |
1429056000000 | 7339.56 |
1429142400000 | 7279.2 |
1429228800000 | 7147.45 |
1429488000000 | 7240.19 |
1429574400000 | 7232.3 |
1429660800000 | 7288.29 |
1429747200000 | 7248.32 |
1429833600000 | 7249.47 |
1430092800000 | 7227.31 |
1430179200000 | 7194.35 |
1430265600000 | 7063.34 |
1430352000000 | 6957.49 |
1430438400000 | 7011.73 |
1430697600000 | 7071.64 |
1430784000000 | 6982.89 |
1430870400000 | 6844.06 |
1430956800000 | 6918.97 |
1431043200000 | 7049.98 |
1431302400000 | 7046.18 |
1431388800000 | 6970.37 |
1431475200000 | 6912.28 |
1431561600000 | 6978.41 |
1431648000000 | 6937.33 |
1431907200000 | 6999.57 |
1431993600000 | 7147.14 |
1432080000000 | 7159.28 |
1432166400000 | 7163.38 |
1432252800000 | 7204.54 |
1432512000000 | 7204.72 |
1432598400000 | 7211.54 |
1432684800000 | 7294.92 |
1432771200000 | 7257 |
1432857600000 | 7174.65 |
1433116800000 | 7233.77 |
1433203200000 | 7077.3 |
1433289600000 | 7016.98 |
1433376000000 | 6948.3 |
1433462400000 | 7033.68 |
1433721600000 | 6932.7 |
1433808000000 | 6915.69 |
1433894400000 | 6966.04 |
1433980800000 | 7015.6 |
1434067200000 | 6941.16 |
1434326400000 | 6911.55 |
1434412800000 | 6966.1 |
1434499200000 | 6978.78 |
1434585600000 | 6940.66 |
1434672000000 | 6935.78 |
1434931200000 | 6940.37 |
1435017600000 | 7088.08 |
1435104000000 | 7044.27 |
1435190400000 | 7012.59 |
1435276800000 | 7044.23 |
1435536000000 | 6897.91 |
1435622400000 | 6913.11 |
1435708800000 | 6982.28 |
1435795200000 | 6977.25 |
1435881600000 | 6980.73 |
1436140800000 | 6974.08 |
1436227200000 | 7092.56 |
1436313600000 | 6904.21 |
1436400000000 | 6922.38 |
1436486400000 | 6931.7 |
1436745600000 | 7118.81 |
1436832000000 | 7162.34 |
1436918400000 | 7198.47 |
1437004800000 | 7303.71 |
1437091200000 | 7363.41 |
1437350400000 | 7378.73 |
1437436800000 | 7293.28 |
1437523200000 | 7278.13 |
1437609600000 | 7175.74 |
1437696000000 | 7129.57 |
1437955200000 | 6996.87 |
1438041600000 | 7113.82 |
1438128000000 | 7176.93 |
1438214400000 | 7240.54 |
1438300800000 | 7127.91 |
1438560000000 | 7152.26 |
1438646400000 | 7130.22 |
1438732800000 | 7203.41 |
1438819200000 | 7120.33 |
1438905600000 | 7079.86 |
1439164800000 | 7145.8 |
1439251200000 | 7019.64 |
1439337600000 | 6945.98 |
1439424000000 | 6976.05 |
1439510400000 | 7008.65 |
1439769600000 | 7059.72 |
1439856000000 | 7067.96 |
1439942400000 | 6992.22 |
1440028800000 | 6756.68 |
1440115200000 | 6457.77 |
1440374400000 | 6072.02 |
1440460800000 | 6082.45 |
1440547200000 | 6348.49 |
1440633600000 | 6607.2299 |
1440720000000 | 6607.57 |
1440979200000 | 6567.02 |
1441065600000 | 6332.13 |
1441152000000 | 6476.11 |
1441238400000 | 6553.4 |
1441324800000 | 6436.97 |
1441584000000 | 6411.5 |
1441670400000 | 6559.11 |
1441756800000 | 6475.11 |
1441843200000 | 6494.01 |
1441929600000 | 6485.9 |
1442188800000 | 6460.59 |
1442275200000 | 6555.54 |
1442361600000 | 6599.63 |
1442448000000 | 6555.55 |
1442534400000 | 6421.92 |
1442793600000 | 6559.54 |
1442880000000 | 6526.36 |
1442966400000 | 6514.29 |
1443052800000 | 6417.31 |
1443139200000 | 6479.77 |
1443398400000 | 6316.37 |
1443484800000 | 6315.85 |
1443571200000 | 6459.05 |
1443657600000 | 6447.4399 |
1443744000000 | 6484.5 |
1444003200000 | 6637.35 |
1444089600000 | 6595.99 |
1444176000000 | 6667.74 |
1444262400000 | 6683.71 |
1444348800000 | 6649.81 |
1444608000000 | 6650.27 |
1444694400000 | 6618.13 |
1444780800000 | 6546.52 |
1444867200000 | 6683.84 |
1444953600000 | 6731.37 |
1445212800000 | 6775.02 |
1445299200000 | 6741.14 |
1445385600000 | 6700.9399 |
1445472000000 | 6941.8 |
1445558400000 | 7145.93 |
1445817600000 | 7122.77 |
1445904000000 | 7113.69 |
1445990400000 | 7192.1 |
1446076800000 | 7263.88 |
1446163200000 | 7151.52 |
1446422400000 | 7245.37 |
1446508800000 | 7326.99 |
1446595200000 | 7374.1 |
1446681600000 | 7366.58 |
1446768000000 | 7465.04 |
1447027200000 | 7393.68 |
1447113600000 | 7431.97 |
1447200000000 | 7394.11 |
1447286400000 | 7280.37 |
1447372800000 | 7198.81 |
1447632000000 | 7312.09 |
1447718400000 | 7356.52 |
1447804800000 | 7479.17 |
1447891200000 | 7411.26 |
1447977600000 | 7479.22 |
1448236800000 | 7496.71 |
1448323200000 | 7492.18 |
1448409600000 | 7515.17 |
1448496000000 | 7503.51 |
1448582400000 | 7520.77 |
1448841600000 | 7508.02 |
1448928000000 | 7560.89 |
1449014400000 | 7515.3 |
1449100800000 | 7224.29 |
1449187200000 | 7361.27 |
1449446400000 | 7341.16 |
1449532800000 | 7273.72 |
1449619200000 | 7155.5 |
1449705600000 | 7193.44 |
1449792000000 | 7019.38 |
1450051200000 | 7056.3 |
1450137600000 | 7200.36 |
1450224000000 | 7294.79 |
1450310400000 | 7263.63 |
1450396800000 | 7114.89 |
1450656000000 | 7120.74 |
1450742400000 | 7140.01 |
1450828800000 | 7271.57 |
1450915200000 | 7205.11 |
1451260800000 | 7187.1 |
1451347200000 | 7312.5 |
1451433600000 | 7256.05 |
1451520000000 | 7211.95 |
1451865600000 | 7139.39 |
1451952000000 | 7200.99 |
1452038400000 | 7101.27 |
1452124800000 | 6870.89 |
1452211200000 | 6758.92 |
1452470400000 | 6822.28 |
1452556800000 | 6897.57 |
1452643200000 | 6719.98 |
1452729600000 | 6851.71 |
1452816000000 | 6617.47 |
1453075200000 | 6663.54 |
1453161600000 | 6657.36 |
1453248000000 | 6574.01 |
1453334400000 | 6654.56 |
1453420800000 | 6799.95 |
1453680000000 | 6703.71 |
1453766400000 | 6787.55 |
1453852800000 | 6686.9799 |
1453939200000 | 6721.58 |
1454025600000 | 6948.42 |
1454284800000 | 6879.48 |
1454371200000 | 6745 |
1454457600000 | 6694.92 |
1454544000000 | 6635.17 |
1454630400000 | 6539.97 |
1454889600000 | 6484.5 |
1454976000000 | 6383 |
1455062400000 | 6430.58 |
1455148800000 | 6287.14 |
1455235200000 | 6462.51 |
1455494400000 | 6520.82 |
1455580800000 | 6615.07 |
1455667200000 | 6718.76 |
1455753600000 | 6704.3 |
1455840000000 | 6700.8 |
1456099200000 | 6838.11 |
1456185600000 | 6747.93 |
1456272000000 | 6771.35 |
1456358400000 | 6838.74 |
1456444800000 | 6879.63 |
1456704000000 | 6858.95 |
1456790400000 | 7031.74 |
1456876800000 | 7080.85 |
1456963200000 | 7024.02 |
1457049600000 | 6989.77 |
1457308800000 | 7005.72 |
1457395200000 | 6910.41 |
1457481600000 | 6975.36 |
1457568000000 | 6886.9 |
1457654400000 | 6972.06 |
1457913600000 | 6997 |
1458000000000 | 7001.27 |
1458086400000 | 7042.11 |
1458172800000 | 6932.43 |
1458259200000 | 6966.16 |
1458518400000 | 7002.44 |
1458604800000 | 7021.38 |
1458691200000 | 7022.35 |
1458777600000 | 7035.6 |
1459209600000 | 7080.18 |
1459296000000 | 7012.31 |
1459382400000 | 6962.75 |
1459468800000 | 7040.25 |
1459728000000 | 7012.8 |
1459814400000 | 6947.63 |
1459900800000 | 7021.22 |
1459987200000 | 6933.25 |
1460073600000 | 6932.79 |
1460332800000 | 6894.47 |
1460419200000 | 7002.14 |
1460505600000 | 7121.51 |
1460592000000 | 7146.49 |
1460678400000 | 7106.42 |
1460937600000 | 7130.83 |
1461024000000 | 7130.26 |
1461110400000 | 7167.71 |
1461196800000 | 7164.43 |
1461283200000 | 7169.39 |
1461542400000 | 7147.61 |
1461628800000 | 7108.06 |
1461715200000 | 7094.05 |
1461801600000 | 7037.95 |
1461888000000 | 6932.91 |
1462147200000 | 6949.54 |
1462233600000 | 6894.98 |
1462320000000 | 6873.95 |
1462406400000 | 6927.81 |
1462492800000 | 6942.94 |
1462752000000 | 6958.43 |
1462838400000 | 7052.2 |
1462924800000 | 6972.01 |
1463011200000 | 6989.96 |
1463097600000 | 6993.01 |
1463356800000 | 7039.92 |
1463443200000 | 6964.81 |
1463529600000 | 7015.72 |
1463616000000 | 7033.88 |
1463702400000 | 7063 |
1463961600000 | 7054.69 |
1464048000000 | 7172.01 |
1464134400000 | 7243.14 |
1464220800000 | 7220.04 |
1464307200000 | 7280.81 |
1464566400000 | 7275.9 |
1464652800000 | 7267 |
1464739200000 | 7240.92 |
1464825600000 | 7263.51 |
1464912000000 | 7136.25 |
1465171200000 | 7149.41 |
1465257600000 | 7166.22 |
1465344000000 | 7165.75 |
1465430400000 | 7196.57 |
1465516800000 | 7166.33 |
1465776000000 | 7107.59 |
1465862400000 | 7159.78 |
1465948800000 | 7120.52 |
1466035200000 | 7208.6 |
1466121600000 | 7104.05 |
1466380800000 | 7079.81 |
1466467200000 | 7149.41 |
1466553600000 | 7130.01 |
1466640000000 | 7177.53 |
1466726400000 | 7092.61 |
1466985600000 | 7085.47 |
1467072000000 | 7166.17 |
1467158400000 | 7239.26 |
1467244800000 | 7322.26 |
1467331200000 | 7321.15 |
1467590400000 | 7319.81 |
1467676800000 | 7308.4 |
1467763200000 | 7378.37 |
1467849600000 | 7370.78 |
1467936000000 | 7487.73 |
1468195200000 | 7504.78 |
1468281600000 | 7526.58 |
1468368000000 | 7507.55 |
1468454400000 | 7547.65 |
1468540800000 | 7565.49 |
1468800000000 | 7589.08 |
1468886400000 | 7624.63 |
1468972800000 | 7661.7 |
1469059200000 | 7642.48 |
1469145600000 | 7679.73 |
1469404800000 | 7649.52 |
1469491200000 | 7613.6 |
1469577600000 | 7633.64 |
1469664000000 | 7579.2 |
1469750400000 | 7525.2 |
1470009600000 | 7531.9 |
1470096000000 | 7460.58 |
1470182400000 | 7502.51 |
1470268800000 | 7539.32 |
1470355200000 | 7642.78 |
1470614400000 | 7631.81 |
1470700800000 | 7618.4 |
1470787200000 | 7561.24 |
1470873600000 | 7579.28 |
1470960000000 | 7572.01 |
1471219200000 | 7577.59 |
1471305600000 | 7502.75 |
1471392000000 | 7512.4 |
1471478400000 | 7480.6 |
1471564800000 | 7461.86 |
1471824000000 | 7452.85 |
1471910400000 | 7467.85 |
1471996800000 | 7484.64 |
1472083200000 | 7450.41 |
1472169600000 | 7449.85 |
1472428800000 | 7562.44 |
1472515200000 | 7559.38 |
1472601600000 | 7556.95 |
1472688000000 | 7526.69 |
1472774400000 | 7573.21 |
1473033600000 | 7585.87 |
1473120000000 | 7552.42 |
1473206400000 | 7541.77 |
1473292800000 | 7502.62 |
1473379200000 | 7376.61 |
1473638400000 | 7476.73 |
1473724800000 | 7367.47 |
1473811200000 | 7366.48 |
1473897600000 | 7449.43 |
1473984000000 | 7470.5 |
1474243200000 | 7439.85 |
1474329600000 | 7462.65 |
1474416000000 | 7542.46 |
1474502400000 | 7523.05 |
1474588800000 | 7497.6 |
1474848000000 | 7392.89 |
1474934400000 | 7493.14 |
1475020800000 | 7536.56 |
1475107200000 | 7438.01 |
1475193600000 | 7489.6 |
1475452800000 | 7484.67 |
1475539200000 | 7499.96 |
1475625600000 | 7505.1 |
1475712000000 | 7529.06 |
1475798400000 | 7517.2 |
1476057600000 | 7562.82 |
1476144000000 | 7554.64 |
1476230400000 | 7587.54 |
1476316800000 | 7554.04 |
1476403200000 | 7577 |
1476662400000 | 7566.88 |
1476748800000 | 7615.54 |
1476835200000 | 7621.91 |
1476921600000 | 7629.23 |
1477008000000 | 7666.49 |
1477267200000 | 7697.73 |
1477353600000 | 7706.16 |
1477440000000 | 7644.29 |
1477526400000 | 7633.63 |
1477612800000 | 7580.06 |
1477872000000 | 7546.26 |
1477958400000 | 7452.49 |
1478044800000 | 7350.87 |
1478131200000 | 7326.95 |
1478217600000 | 7283.9 |
1478476800000 | 7501.83 |
1478563200000 | 7517.42 |
1478649600000 | 7672.88 |
1478736000000 | 7724.3 |
1478822400000 | 7724.66 |
1479081600000 | 7780.15 |
1479168000000 | 7835.17 |
1479254400000 | 7878.85 |
1479340800000 | 7911.04 |
1479427200000 | 7962.05 |
1479686400000 | 7986.86 |
1479772800000 | 8020.46 |
1479859200000 | 8067.28 |
1479945600000 | 8043.36 |
1480032000000 | 8048.22 |
1480291200000 | 8026.74 |
1480377600000 | 8014.64 |
1480464000000 | 7986.77 |
1480550400000 | 7954.63 |
1480636800000 | 7921.34 |
1480896000000 | 7917.75 |
1480982400000 | 7941.4 |
1481068800000 | 8017.03 |
1481155200000 | 8144.43 |
1481241600000 | 8276.7 |
1481500800000 | 8235.07 |
1481587200000 | 8279.59 |
1481673600000 | 8222.84 |
1481760000000 | 8437.59 |
1481846400000 | 8430.47 |
1482105600000 | 8431.65 |
1482192000000 | 8505.79 |
1482278400000 | 8443.51 |
1482364800000 | 8419.6 |
1482451200000 | 8420.51 |
1482796800000 | 8436.66 |
1482883200000 | 8437.24 |
1482969600000 | 8353.84 |
1483056000000 | 8267.85 |
1483315200000 | 8267.85 |
1483401600000 | 8471.7099 |
1483488000000 | 8422.51 |
1483574400000 | 8334.29 |
1483660800000 | 8380.87 |
1483920000000 | 8381.89 |
1484006400000 | 8340.33 |
1484092800000 | 8456.06 |
1484179200000 | 8295.92 |
1484265600000 | 8332.42 |
1484524800000 | 8347.37 |
1484611200000 | 8253.2099 |
1484697600000 | 8255.44 |
1484784000000 | 8290.7 |
1484870400000 | 8264.67 |
1485129600000 | 8192.5 |
1485216000000 | 8212.64 |
1485302400000 | 8294.79 |
1485388800000 | 8351.08 |
1485475200000 | 8330.06 |
1485734400000 | 8296.57 |
1485820800000 | 8185.56 |
1485907200000 | 8253.47 |
1485993600000 | 8216.44 |
1486080000000 | 8287.58 |
1486339200000 | 8311.17 |
1486425600000 | 8362.64 |
1486512000000 | 8343.49 |
1486598400000 | 8417.44 |
1486684800000 | 8469.29 |
1486944000000 | 8536.36 |
1487030400000 | 8616.4 |
1487116800000 | 8666.78 |
1487203200000 | 8596.36 |
1487289600000 | 8637.22 |
1487548800000 | 8644.36 |
1487635200000 | 8761.94 |
1487721600000 | 8751.78 |
1487808000000 | 8737.56 |
1487894400000 | 8762.43 |
1488153600000 | 8727.6299 |
1488240000000 | 8704.08 |
1488326400000 | 8883.01 |
1488412800000 | 8869.15 |
1488499200000 | 8849.55 |
1488758400000 | 8798.93 |
1488844800000 | 8797.99 |
1488931200000 | 8808.54 |
1489017600000 | 8804.74 |
1489104000000 | 8765.77 |
1489363200000 | 8745.78 |
1489449600000 | 8743.76 |
1489536000000 | 8810.92 |
1489622400000 | 8726.2 |
1489708800000 | 8695.92 |
1489968000000 | 8676.06 |
1490054400000 | 8536.11 |
1490140800000 | 8556.4 |
1490227200000 | 8555.48 |
1490313600000 | 8532 |
1490572800000 | 8464.4 |
1490659200000 | 8533.76 |
1490745600000 | 8632.56 |
1490832000000 | 8671.8799 |
1490918400000 | 8676.9 |
1491177600000 | 8712.7099 |
1491264000000 | 8723.61 |
1491350400000 | 8696.04 |
1491436800000 | 8697.83 |
1491523200000 | 8723.28 |
1491782400000 | 8733.62 |
1491868800000 | 8690.19 |
1491955200000 | 8681.81 |
1492041600000 | 8614.01 |
1492473600000 | 8610.07 |
1492560000000 | 8566.43 |
1492646400000 | 8579.86 |
1492732800000 | 8611.76 |
1492992000000 | 8565.66 |
1493078400000 | 8567.77 |
1493164800000 | 8596.98 |
1493251200000 | 8611.12 |
1493337600000 | 8592.66 |
1493596800000 | 8599.14 |
1493683200000 | 8619.91 |
1493769600000 | 8613.33 |
1493856000000 | 8579.81 |
1493942400000 | 8574.41 |
1494201600000 | 8642.97 |
1494288000000 | 8657.73 |
1494374400000 | 8664.6 |
1494460800000 | 8655.95 |
1494547200000 | 8613.51 |
1494806400000 | 8599.07 |
1494892800000 | 8523.33 |
1494979200000 | 8311.54 |
1495065600000 | 8359.8799 |
1495152000000 | 8356.64 |
1495411200000 | 8357.86 |
1495497600000 | 8396.1 |
1495584000000 | 8443.44 |
1495670400000 | 8456.72 |
1495756800000 | 8479.27 |
1496016000000 | 8485.3 |
1496102400000 | 8481.32 |
1496188800000 | 8412.57 |
1496275200000 | 8476.33 |
1496361600000 | 8477.77 |
1496620800000 | 8492.2099 |
1496707200000 | 8467.49 |
1496793600000 | 8486.29 |
1496880000000 | 8510.83 |
1496966400000 | 8525.24 |
1497225600000 | 8496.76 |
1497312000000 | 8525.52 |
1497398400000 | 8467.54 |
1497484800000 | 8547.17 |
1497571200000 | 8522.27 |
1497830400000 | 8620.22 |
1497916800000 | 8598.31 |
1498003200000 | 8587.11 |
1498089600000 | 8582.4599 |
1498176000000 | 8566.7 |
1498435200000 | 8557.6 |
1498521600000 | 8425.57 |
1498608000000 | 8444.87 |
1498694400000 | 8326.03 |
1498780800000 | 8343.2 |
1499040000000 | 8386.39 |
1499126400000 | 8399.79 |
1499212800000 | 8443 |
1499299200000 | 8308.01 |
1499385600000 | 8362.51 |
1499644800000 | 8371.84 |
1499731200000 | 8344.68 |
1499817600000 | 8398.64 |
1499904000000 | 8429.92 |
1499990400000 | 8433.92 |
1500249600000 | 8411.9599 |
1500336000000 | 8349.17 |
1500422400000 | 8433.15 |
1500508800000 | 8350.5 |
1500595200000 | 8314.7099 |
1500854400000 | 8318.56 |
1500940800000 | 8330.97 |
1501027200000 | 8368.53 |
1501113600000 | 8357.23 |
1501200000000 | 8277.17 |
1501459200000 | 8239.53 |
1501545600000 | 8254.72 |
1501632000000 | 8243.03 |
1501718400000 | 8214.31 |
1501804800000 | 8318.19 |
1502064000000 | 8302.47 |
1502150400000 | 8335.09 |
1502236800000 | 8334.86 |
1502323200000 | 8218.99 |
1502409600000 | 8209.18 |
1502668800000 | 8293.12 |
1502755200000 | 8344.16 |
1502841600000 | 8356.01 |
1502928000000 | 8208 |
1503014400000 | 8184.65 |
1503273600000 | 8150.34 |
1503360000000 | 8262.77 |
1503446400000 | 8197.28 |
1503532800000 | 8189.46 |
1503619200000 | 8153.58 |
1503878400000 | 8110.16 |
1503964800000 | 8081.61 |
1504051200000 | 8185.88 |
1504137600000 | 8248.34 |
1504224000000 | 8267.65 |
1504483200000 | 8244.26 |
1504569600000 | 8170.13 |
1504656000000 | 8190.95 |
1504742400000 | 8144 |
1504828800000 | 8101.93 |
1505088000000 | 8216.7 |
1505174400000 | 8270.55 |
1505260800000 | 8311.84 |
1505347200000 | 8335.18 |
1505433600000 | 8280.41 |
1505692800000 | 8293.8799 |
1505779200000 | 8302.24 |
1505865600000 | 8290.24 |
1505952000000 | 8312.09 |
1506038400000 | 8278.55 |
1506297600000 | 8311.64 |
1506384000000 | 8381.9 |
1506470400000 | 8442.99 |
1506556800000 | 8414.18 |
1506643200000 | 8418.3799 |
1506902400000 | 8510.7099 |
1506988800000 | 8523.11 |
1507075200000 | 8512.58 |
1507161600000 | 8598.95 |
1507248000000 | 8576.39 |
1507507200000 | 8564.55 |
1507593600000 | 8528.69 |
1507680000000 | 8524.08 |
1507766400000 | 8485.99 |
1507852800000 | 8500.27 |
1508112000000 | 8559.95 |
1508198400000 | 8616.53 |
1508284800000 | 8610.04 |
1508371200000 | 8541.2099 |
1508457600000 | 8618.03 |
1508716800000 | 8605.83 |
1508803200000 | 8608.35 |
1508889600000 | 8535.02 |
1508976000000 | 8611.8799 |
1509062400000 | 8825.04 |
1509321600000 | 8772.22 |
1509408000000 | 8758.25 |
1509494400000 | 8802.18 |
1509580800000 | 8752.68 |
1509667200000 | 8829.48 |
1509926400000 | 8855.94 |
1510012800000 | 8872.06 |
1510099200000 | 8877.61 |
1510185600000 | 8827.12 |
1510272000000 | 8785.58 |
1510531200000 | 8779.59 |
1510617600000 | 8679.92 |
1510704000000 | 8605.33 |
1510790400000 | 8696.4 |
1510876800000 | 8642.19 |
1511136000000 | 8674.23 |
1511222400000 | 8765.32 |
1511308800000 | 8723.34 |
1511395200000 | 8681.42 |
1511481600000 | 8635.9 |
1511740800000 | 8653.91 |
1511827200000 | 8776.94 |
1511913600000 | 8777.98 |
1512000000000 | 8801.04 |
1512086400000 | 8838.1 |
1512345600000 | 8840.99 |
1512432000000 | 8833.42 |
1512518400000 | 8867.55 |
1512604800000 | 8874.91 |
1512691200000 | 8957.83 |
1512950400000 | 8971.75 |
1513036800000 | 9058.51 |
1513123200000 | 9034.05 |
1513209600000 | 8990.49 |
1513296000000 | 9080.14 |
1513555200000 | 9083.82 |
1513641600000 | 9054.5 |
1513728000000 | 8986.95 |
1513814400000 | 9031.42 |
1513900800000 | 9040.43 |
1514332800000 | 8987 |
1514419200000 | 8966.39 |
1514505600000 | 8866.27 |
1514851200000 | 8916.47 |
1514937600000 | 8976.01 |
1515024000000 | 8982.05 |
1515110400000 | 9084.51 |
1515369600000 | 9128.47 |
1515456000000 | 9181.67 |
1515542400000 | 9144.4 |
1515628800000 | 9149.44 |
1515715200000 | 9131.68 |
1515974400000 | 9039.44 |
1516060800000 | 9053.94 |
1516147200000 | 9132.23 |
1516233600000 | 9127.5 |
1516320000000 | 9163.14 |
1516579200000 | 9225.57 |
1516665600000 | 9200.26 |
1516752000000 | 9126.37 |
1516838400000 | 9043.9599 |
1516924800000 | 9226.26 |
1517184000000 | 9223.75 |
1517270400000 | 9084.65 |
1517356800000 | 9051.75 |
1517443200000 | 9061.7099 |
1517529600000 | 8887.89 |
1517788800000 | 8501.15 |
1517875200000 | 8727.01 |
1517961600000 | 8714.58 |
1518048000000 | 8407.04 |
1518134400000 | 8533.2 |
1518393600000 | 8643.06 |
1518480000000 | 8616.73 |
1518566400000 | 8689.07 |
1518652800000 | 8756.53 |
1518739200000 | 8781.51 |
1518998400000 | 8817.87 |
1519084800000 | 8799.29 |
1519171200000 | 8767.95 |
1519257600000 | 8783.77 |
1519344000000 | 8936.39 |
1519603200000 | 9074.83 |
1519689600000 | 8999.57 |
1519776000000 | 8923.62 |
1519862400000 | 8814.98 |
1519948800000 | 8756.39 |
1520208000000 | 8839.15 |
1520294400000 | 8787.36 |
1520380800000 | 8783.94 |
1520467200000 | 8887.37 |
1520553600000 | 9046.4 |
1520812800000 | 9038.4 |
1520899200000 | 8915.29 |
1520985600000 | 8882.95 |
1521072000000 | 8912.57 |
1521158400000 | 8938.78 |
1521417600000 | 8759.64 |
1521504000000 | 8798.43 |
1521590400000 | 8773.66 |
1521676800000 | 8512.92 |
1521763200000 | 8288.29 |
1522022400000 | 8465.08 |
1522108800000 | 8339.08 |
1522195200000 | 8351.85 |
1522281600000 | 8500.08 |
1522713600000 | 8434.74 |
1522800000000 | 8519.19 |
1522886400000 | 8642.17 |
1522972800000 | 8432.76 |
1523232000000 | 8433.66 |
1523318400000 | 8561.18 |
1523404800000 | 8478.78 |
1523491200000 | 8599.64 |
1523577600000 | 8561.6 |
1523836800000 | 8588.32 |
1523923200000 | 8701.57 |
1524009600000 | 8662.85 |
1524096000000 | 8628.77 |
1524182400000 | 8605.12 |
1524441600000 | 8647.92 |
1524528000000 | 8535.16 |
1524614400000 | 8580.57 |
1524700800000 | 8732.28 |
1524787200000 | 8756.23 |
1525046400000 | 8704.53 |
1525132800000 | 8806.26 |
1525219200000 | 8784.43 |
1525305600000 | 8770.66 |
1525392000000 | 8905.2 |
1525651200000 | 8955.4 |
1525737600000 | 8997.98 |
1525824000000 | 9089.79 |
1525910400000 | 9160.9599 |
1525996800000 | 9137.41 |
1526256000000 | 9134.98 |
1526342400000 | 9145.22 |
1526428800000 | 9238.8 |
1526515200000 | 9203.74 |
1526601600000 | 9186.43 |
1526860800000 | 9280.64 |
1526947200000 | 9244.12 |
1527033600000 | 9329 |
1527120000000 | 9271.41 |
1527206400000 | 9303.05 |
1527465600000 | 9329.12 |
1527552000000 | 9273.65 |
1527638400000 | 9345.93 |
1527724800000 | 9246.7099 |
1527811200000 | 9356.61 |
1528070400000 | 9373.44 |
1528156800000 | 9398.8799 |
1528243200000 | 9398.7099 |
1528329600000 | 9356.14 |
1528416000000 | 9430.08 |
1528675200000 | 9399.05 |
1528761600000 | 9427.24 |
1528848000000 | 9394.81 |
1528934400000 | 9514.2099 |
1529020800000 | 9521.61 |
1529280000000 | 9498.08 |
1529366400000 | 9509.14 |
1529452800000 | 9513.3799 |
1529539200000 | 9431.77 |
1529625600000 | 9428.95 |
1529884800000 | 9256.72 |
1529971200000 | 9304.17 |
1530057600000 | 9290.1299 |
1530144000000 | 9384.89 |
1530230400000 | 9307.6 |
1530489600000 | 9401.56 |
1530576000000 | 9309.07 |
1530662400000 | 9313.24 |
1530748800000 | 9349.75 |
1530835200000 | 9387.55 |
1531094400000 | 9477.91 |
1531180800000 | 9550.45 |
1531267200000 | 9494.22 |
1531353600000 | 9627.65 |
1531440000000 | 9647.24 |
1531699200000 | 9635.34 |
1531785600000 | 9680.89 |
1531872000000 | 9719.32 |
1531958400000 | 9690.44 |
1532044800000 | 9627.85 |
1532304000000 | 9660.47 |
1532390400000 | 9740.8 |
1532476800000 | 9851.08 |
1532563200000 | 9761.98 |
1532649600000 | 9707.1299 |
1532908800000 | 9613.58 |
1532995200000 | 9646.42 |
1533081600000 | 9712.81 |
1533168000000 | 9825.65 |
1533254400000 | 9897.62 |
1533513600000 | 9972 |
1533600000000 | 9959.81 |
1533686400000 | 9961.64 |
1533772800000 | 9986.39 |
1533859200000 | 10040.86 |
1534118400000 | 10021.16 |
1534204800000 | 10108.05 |
1534291200000 | 10091.92 |
1534377600000 | 10114.01 |
1534464000000 | 10131.41 |
1534723200000 | 10113.45 |
1534809600000 | 10046.54 |
1534896000000 | 9980.35 |
1534982400000 | 9989.8 |
1535068800000 | 9997.45 |
1535328000000 | 10044.32 |
1535414400000 | 10008.49 |
1535500800000 | 10094.69 |
1535587200000 | 10107.33 |
1535673600000 | 10122.92 |
1535932800000 | 10129.81 |
1536019200000 | 10170.49 |
1536105600000 | 10066.2 |
1536192000000 | 10016.55 |
1536278400000 | 10037.51 |
1536537600000 | 10018.83 |
1536624000000 | 10104.36 |
1536710400000 | 10079.79 |
1536796800000 | 10092.81 |
1536883200000 | 10087.19 |
1537142400000 | 9998.8799 |
1537228800000 | 10050.51 |
1537315200000 | 10096.45 |
1537401600000 | 10122.09 |
1537488000000 | 10102.19 |
1537747200000 | 10059.8799 |
1537833600000 | 10059.57 |
1537920000000 | 10061.65 |
1538006400000 | 10170.87 |
1538092800000 | 10215.58 |
1538352000000 | 10301.3 |
1538438400000 | 10333.4599 |
1538524800000 | 10361.85 |
1538611200000 | 10282.59 |
1538697600000 | 10224.6 |
1538956800000 | 10256.58 |
1539043200000 | 10274.53 |
1539129600000 | 9864.81 |
1539216000000 | 9640.1 |
1539302400000 | 9805.41 |
1539561600000 | 9704.02 |
1539648000000 | 9923.81 |
1539734400000 | 9980.45 |
1539820800000 | 9867.02 |
1539907200000 | 9880.91 |
1540166400000 | 9870.02 |
1540252800000 | 9849.25 |
1540339200000 | 9581.49 |
1540425600000 | 9816.81 |
1540512000000 | 9638.92 |
1540771200000 | 9516.56 |
1540857600000 | 9656.27 |
1540944000000 | 9819.23 |
1541030400000 | 9845.73 |
1541116800000 | 9778.7099 |
1541376000000 | 9800.7099 |
1541462400000 | 9834.44 |
1541548800000 | 10021.53 |
1541635200000 | 10046.6 |
1541721600000 | 10010.56 |
1541980800000 | 9879.16 |
1542067200000 | 9831.37 |
1542153600000 | 9722.2099 |
1542240000000 | 9823.84 |
1542326400000 | 9765.1 |
1542585600000 | 9535.1299 |
1542672000000 | 9378.76 |
1542758400000 | 9401.05 |
1542844800000 | 9390.43 |
1542931200000 | 9355.9599 |
1543190400000 | 9519.34 |
1543276800000 | 9612.36 |
1543363200000 | 9877.59 |
1543449600000 | 9766.89 |
1543536000000 | 9916.06 |
1543795200000 | 10012.24 |
1543881600000 | 9680.1 |
1543968000000 | 9687.83 |
1544054400000 | 9643.66 |
1544140800000 | 9399.18 |
1544400000000 | 9441.91 |
1544486400000 | 9477.16 |
1544572800000 | 9490.59 |
1544659200000 | 9533.44 |
1544745600000 | 9366.24 |
1545004800000 | 9150.3 |
1545091200000 | 9143.68 |
1545177600000 | 8947.1 |
1545264000000 | 8812.85 |
1545350400000 | 8602.81 |
1545609600000 | 8370.72 |
1545868800000 | 8884.41 |
1545955200000 | 8856.31 |
1546214400000 | 8938.72 |
1546387200000 | 9040.28 |
1546473600000 | 8750.47 |
1546560000000 | 9053.5 |
1546819200000 | 9060.1 |
1546905600000 | 9166.47 |
1546992000000 | 9135.65 |
1547078400000 | 9147.82 |
1547164800000 | 9179.87 |
1547424000000 | 9145.28 |
1547510400000 | 9291.32 |
1547596800000 | 9345.81 |
1547683200000 | 9420.97 |
1547769600000 | 9537.28 |
1548028800000 | 9539.33 |
1548115200000 | 9395.01 |
1548201600000 | 9419.51 |
1548288000000 | 9427.86 |
1548374400000 | 9454.11 |
1548633600000 | 9329.4599 |
1548720000000 | 9308.89 |
1548806400000 | 9478.91 |
1548892800000 | 9530.19 |
1548979200000 | 9534.3799 |
1549238400000 | 9645.66 |
1549324800000 | 9721.85 |
1549411200000 | 9721.76 |
1549497600000 | 9632.8799 |
1549584000000 | 9655.66 |
1549843200000 | 9681.74 |
1549929600000 | 9790.18 |
1550016000000 | 9824.12 |
1550102400000 | 9805.18 |
1550188800000 | 9923.04 |
1550448000000 | 9885.47 |
1550534400000 | 9877.85 |
1550620800000 | 9884.95 |
1550707200000 | 9864.06 |
1550793600000 | 9946.72 |
1551052800000 | 9968.35 |
1551139200000 | 9963.25 |
1551225600000 | 9934.59 |
1551312000000 | 9901.9599 |
1551398400000 | 9969.6299 |
1551657600000 | 10011.81 |
1551744000000 | 10027.89 |
1551830400000 | 9968.8 |
1551916800000 | 9961.62 |
1552003200000 | 9947.97 |
1552262400000 | 10118.6 |
1552348800000 | 10095.86 |
1552435200000 | 10133.08 |
1552521600000 | 10132.25 |
1552608000000 | 10172.32 |
1552867200000 | 10198.18 |
1552953600000 | 10191.39 |
1553040000000 | 10180.64 |
1553126400000 | 10278.44 |
1553212800000 | 10160.31 |
1553472000000 | 10108.36 |
1553558400000 | 10211.73 |
1553644800000 | 10190.92 |
1553731200000 | 10231.74 |
1553817600000 | 10300.7 |
1554076800000 | 10429.94 |
1554163200000 | 10474.04 |
1554249600000 | 10459.05 |
1554336000000 | 10498.27 |
1554422400000 | 10519.8 |
1554681600000 | 10500.28 |
1554768000000 | 10439.8 |
1554854400000 | 10485.19 |
1554940800000 | 10455.42 |
1555027200000 | 10475.72 |
1555286400000 | 10490.7 |
1555372800000 | 10520.99 |
1555459200000 | 10535.3 |
1555545600000 | 10604.66 |
1555977600000 | 10758.17 |
1556064000000 | 10717.81 |
1556150400000 | 10799.51 |
1556236800000 | 10819.54 |
1556496000000 | 10836.1 |
1556582400000 | 10789.91 |
1556668800000 | 10707.75 |
1556755200000 | 10718.01 |
1556841600000 | 10834.11 |
1557100800000 | 10778.27 |
1557187200000 | 10600.6299 |
1557273600000 | 10572.01 |
1557360000000 | 10496.75 |
1557446400000 | 10510.2 |
1557705600000 | 10242.95 |
1557792000000 | 10347.95 |
1557878400000 | 10436.5 |
1557964800000 | 10572.45 |
1558051200000 | 10541.17 |
1558310400000 | 10465.68 |
1558396800000 | 10522.43 |
1558483200000 | 10533.55 |
1558569600000 | 10415.56 |
1558656000000 | 10384.1 |
1558915200000 | 10396.81 |
1559001600000 | 10339.16 |
1559088000000 | 10288.8 |
1559174400000 | 10315.9599 |
1559260800000 | 10133.42 |
1559520000000 | 10000.02 |
1559606400000 | 10185.1299 |
1559692800000 | 10241.86 |
1559779200000 | 10300.9 |
1559865600000 | 10387.51 |
1560124800000 | 10468.6299 |
1560211200000 | 10486.99 |
1560297600000 | 10449.24 |
1560384000000 | 10532 |
1560470400000 | 10576.3799 |
1560729600000 | 10608.3799 |
1560816000000 | 10753.69 |
1560902400000 | 10737.15 |
1560988800000 | 10766.72 |
1561075200000 | 10734.9 |
1561334400000 | 10668.65 |
1561420800000 | 10541.84 |
1561507200000 | 10554.41 |
1561593600000 | 10581.12 |
1561680000000 | 10604.55 |
1561939200000 | 10749.67 |
1562025600000 | 10831.99 |
1562112000000 | 10924.14 |
1562198400000 | 10924.1299 |
1562284800000 | 10958.74 |
1562544000000 | 10911.25 |
1562630400000 | 10942.59 |
1562716800000 | 10974.54 |
1562803200000 | 10982.2 |
1562889600000 | 11028.08 |
1563148800000 | 11026.16 |
1563235200000 | 11018.8 |
1563321600000 | 10949.15 |
1563408000000 | 10981.55 |
1563494400000 | 10910 |
1563753600000 | 10953.14 |
1563840000000 | 11092.85 |
1563926400000 | 11140.97 |
1564012800000 | 11070.26 |
1564099200000 | 11180.9599 |
1564358400000 | 11164.22 |
1564444800000 | 11112.57 |
1564531200000 | 10989.49 |
1564617600000 | 10969.87 |
1564704000000 | 10853.79 |
1564963200000 | 10439.79 |
1565049600000 | 10571.24 |
1565136000000 | 10529.9 |
1565222400000 | 10743.07 |
1565308800000 | 10674.6299 |
1565568000000 | 10540.6 |
1565654400000 | 10742.24 |
1565740800000 | 10463.86 |
1565827200000 | 10516.29 |
1565913600000 | 10678.32 |
1566172800000 | 10823.56 |
1566259200000 | 10738.15 |
1566345600000 | 10818.42 |
1566432000000 | 10818.05 |
1566518400000 | 10501.72 |
1566777600000 | 10622.89 |
1566864000000 | 10596.58 |
1566950400000 | 10689.02 |
1567036800000 | 10824.6299 |
1567123200000 | 10882.1 |
1567382400000 | 10926.36 |
1567468800000 | 10852.94 |
1567555200000 | 10909.28 |
1567641600000 | 11051.32 |
1567728000000 | 11047.25 |
1567987200000 | 11047.25 |
1568073600000 | 11072.51 |
1568160000000 | 11209.75 |
1568246400000 | 11212.02 |
1568332800000 | 11146.76 |
1568592000000 | 11165.53 |
1568678400000 | 11138.33 |
1568764800000 | 11145.74 |
1568851200000 | 11157.22 |
1568937600000 | 11145.32 |
1569196800000 | 11155.69 |
1569283200000 | 11048.25 |
1569369600000 | 11173.72 |
1569456000000 | 11148.91 |
1569542400000 | 11095.92 |
1569801600000 | 11204.76 |
1569888000000 | 11081.44 |
1569974400000 | 10852.1 |
1570060800000 | 10911.57 |
1570147200000 | 11084.6 |
1570406400000 | 11027.52 |
1570492800000 | 10909.39 |
1570579200000 | 10986.43 |
1570665600000 | 11019.95 |
1570752000000 | 11114.57 |
1571011200000 | 11114.2 |
1571097600000 | 11225.85 |
1571184000000 | 11191.35 |
1571270400000 | 11143.33 |
1571356800000 | 11036.2 |
1571616000000 | 11120.41 |
1571702400000 | 11073.37 |
1571788800000 | 11134.51 |
1571875200000 | 11178.48 |
1571961600000 | 11256.08 |
1572220800000 | 11347.26 |
1572307200000 | 11282.2 |
1572393600000 | 11329.76 |
1572480000000 | 11283.4599 |
1572566400000 | 11375.78 |
1572825600000 | 11429.06 |
1572912000000 | 11510.82 |
1572998400000 | 11513.48 |
1573084800000 | 11594.4 |
1573171200000 | 11653.2099 |
1573430400000 | 11627 |
1573516800000 | 11670.2 |
1573603200000 | 11684.04 |
1573689600000 | 11686.16 |
1573776000000 | 11717.28 |
1574035200000 | 11714.1 |
1574121600000 | 11702.9 |
1574208000000 | 11658.53 |
1574294400000 | 11642.97 |
1574380800000 | 11715.1299 |
1574640000000 | 11828.22 |
1574726400000 | 11852.82 |
1574812800000 | 11925.89 |
1574899200000 | 11918.2 |
1574985600000 | 11857.32 |
1575244800000 | 11707.68 |
1575331200000 | 11614.4 |
1575417600000 | 11666.8799 |
1575504000000 | 11678.67 |
1575590400000 | 11834.49 |
1575849600000 | 11768.36 |
1575936000000 | 11734.53 |
1576022400000 | 11773.24 |
1576108800000 | 11828.62 |
1576195200000 | 11833.28 |
1576454400000 | 11922.2 |
1576540800000 | 11912 |
1576627200000 | 11930.6 |
1576713600000 | 12006.24 |
1576800000000 | 12087.67 |
1577059200000 | 12108.18 |
1577145600000 | 12098.04 |
1577404800000 | 12122.47 |
1577664000000 | 11997.7099 |
1577750400000 | 12008.56 |
1577923200000 | 12188.7 |
1578009600000 | 12118.84 |
1578268800000 | 12152.35 |
1578355200000 | 12148.22 |
1578441600000 | 12254.5 |
1578528000000 | 12365.45 |
1578614400000 | 12317.48 |
1578873600000 | 12389.5 |
1578960000000 | 12359.49 |
1579046400000 | 12353.74 |
1579132800000 | 12470.66 |
1579219200000 | 12567.56 |
1579478400000 | 12582.36 |
1579564800000 | 12541.06 |
1579651200000 | 12575.05 |
1579737600000 | 12616.62 |
1579824000000 | 12543.31 |
1580083200000 | 12357.6299 |
1580169600000 | 12502.2099 |
1580256000000 | 12521.47 |
1580342400000 | 12541.34 |
1580428800000 | 12289.47 |
1580688000000 | 12405.1299 |
1580774400000 | 12643.15 |
1580860800000 | 12802.19 |
1580947200000 | 12906.1 |
1581033600000 | 12879.73 |
1581292800000 | 13045.06 |
1581379200000 | 13022.42 |
1581465600000 | 13126.76 |
1581552000000 | 13144.99 |
1581638400000 | 13177.25 |
1581897600000 | 13195.78 |
1581984000000 | 13168.3799 |
1582070400000 | 13287.18 |
1582156800000 | 13200.89 |
1582243200000 | 12975.66 |
1582502400000 | 12499.85 |
1582588800000 | 12139.41 |
1582675200000 | 12132.45 |
1582761600000 | 11443.95 |
1582848000000 | 11392.59 |
1583107200000 | 11802.61 |
1583193600000 | 11372.4 |
1583280000000 | 11886.28 |
1583366400000 | 11453.3 |
1583452800000 | 11156.5 |
1583712000000 | 10251.76 |
1583798400000 | 10877.36 |
1583884800000 | 10431.2 |
1583971200000 | 9632.9599 |
1584057600000 | 10661.77 |
1584316800000 | 9354.91 |
1584403200000 | 10051.6299 |
1584489600000 | 9752.87 |
1584576000000 | 9927.3799 |
1584662400000 | 9501.5 |
1584921600000 | 9243.4599 |
1585008000000 | 10017.56 |
1585094400000 | 10006.97 |
1585180800000 | 10417.1299 |
1585267200000 | 9995.53 |
1585526400000 | 10408.94 |
1585612800000 | 10312.5 |
1585699200000 | 9948.81 |
1585785600000 | 10263.54 |
1585872000000 | 10182.64 |
1586131200000 | 10893.7099 |
1586217600000 | 10740.3 |
1586304000000 | 11055.67 |
1586390400000 | 11079.32 |
1586822400000 | 11409.29 |
1586908800000 | 11292.47 |
1586995200000 | 11438.94 |
1587081600000 | 11617.23 |
1587340800000 | 11450.85 |
1587427200000 | 11100.34 |
1587513600000 | 11389.56 |
1587600000000 | 11405.85 |
1587686400000 | 11581.29 |
1587945600000 | 11660.25 |
1588032000000 | 11531.36 |
1588118400000 | 11846.6 |
1588204800000 | 11734.92 |
1588291200000 | 11358.2099 |
1588550400000 | 11527.23 |
1588636800000 | 11694.08 |
1588723200000 | 11715.59 |
1588809600000 | 11851.33 |
1588896000000 | 11925.37 |
1589155200000 | 12019.75 |
1589241600000 | 11741.9599 |
1589328000000 | 11603.64 |
1589414400000 | 11767.3 |
1589500800000 | 11830.01 |
1589760000000 | 12063.54 |
1589846400000 | 11862.49 |
1589932800000 | 12035.76 |
1590019200000 | 11985.33 |
1590105600000 | 12060 |
1590364800000 | 12059.51 |
1590451200000 | 12036.89 |
1590537600000 | 12166.03 |
1590624000000 | 12037.4 |
1590710400000 | 12026.79 |
1590969600000 | 12041.35 |
1591056000000 | 12075.37 |
1591142400000 | 12145.45 |
1591228800000 | 11953.33 |
1591315200000 | 12287.76 |
1591574400000 | 12419.3 |
1591660800000 | 12374.69 |
1591747200000 | 12407.1 |
1591833600000 | 11679.01 |
1591920000000 | 11960.24 |
1592179200000 | 12011.55 |
1592265600000 | 12273.89 |
1592352000000 | 12263.7 |
1592438400000 | 12301.93 |
1592524800000 | 12296.19 |
1592784000000 | 12344.05 |
1592870400000 | 12342.97 |
1592956800000 | 12119.1299 |
1593043200000 | 12332.06 |
1593129600000 | 12006.05 |
1593388800000 | 12120.09 |
1593475200000 | 12324.33 |
1593561600000 | 12397.89 |
1593648000000 | 12474.9599 |
1593734400000 | 12459.27 |
1593993600000 | 12628.35 |
1594080000000 | 12544.75 |
1594166400000 | 12641.47 |
1594252800000 | 12670.47 |
1594339200000 | 12769.95 |
1594598400000 | 12566.73 |
1594684800000 | 12669.8799 |
1594771200000 | 12682.8799 |
1594857600000 | 12597.42 |
1594944000000 | 12599.11 |
1595203200000 | 12795.49 |
1595289600000 | 12708.3799 |
1595376000000 | 12644.69 |
1595462400000 | 12395.55 |
1595548800000 | 12284.11 |
1595808000000 | 12229.11 |
1595894400000 | 12190.86 |
1595980800000 | 12263.34 |
1596067200000 | 12216.07 |
1596153600000 | 12392.77 |
1596412800000 | 12622.43 |
1596499200000 | 12638.84 |
1596585600000 | 12604.65 |
1596672000000 | 12807.1299 |
1596758400000 | 12795.79 |
1597017600000 | 12824.05 |
1597104000000 | 12682.45 |
1597190400000 | 12860.98 |
1597276800000 | 12815.19 |
1597363200000 | 12820.82 |
1597622400000 | 12821.26 |
1597708800000 | 12842.24 |
1597795200000 | 12807.17 |
1597881600000 | 12992.97 |
1597968000000 | 13140.84 |
1598227200000 | 13229.3799 |
1598313600000 | 13289.07 |
1598400000000 | 13550.44 |
1598486400000 | 13589.84 |
1598572800000 | 13549.76 |
1598832000000 | 13479.01 |
1598918400000 | 13615.64 |
1599004800000 | 13910.67 |
1599091200000 | 13344.34 |
1599177600000 | 13244.19 |
1599436800000 | 13212.19 |
1599523200000 | 12802.97 |
1599609600000 | 13087.65 |
1599696000000 | 12760.98 |
1599782400000 | 12765.42 |
1600041600000 | 12865.36 |
1600128000000 | 12970.2099 |
1600214400000 | 12852.34 |
1600300800000 | 12737.22 |
1600387200000 | 12530.18 |
1600646400000 | 12596.36 |
1600732800000 | 12792.53 |
1600819200000 | 12455.35 |
1600905600000 | 12534.1 |
1600992000000 | 12784.6 |
1601251200000 | 12961.97 |
1601337600000 | 12810.55 |
1601424000000 | 12944.56 |
1601510400000 | 13029.16 |
1601596800000 | 12813.27 |
1601856000000 | 12966.85 |
1601942400000 | 12742.52 |
1602028800000 | 13002.9 |
1602115200000 | 13080.83 |
1602201600000 | 13157.9599 |
1602460800000 | 13446.03 |
1602547200000 | 13463.36 |
1602633600000 | 13334.49 |
1602720000000 | 13347.47 |
1602806400000 | 13307.34 |
1603065600000 | 12993.5 |
1603152000000 | 12986.91 |
1603238400000 | 12927.8 |
1603324800000 | 13014.4599 |
1603411200000 | 13025.65 |
1603670400000 | 12820.61 |
1603756800000 | 12839.81 |
1603843200000 | 12419.18 |
1603929600000 | 12694.42 |
1604016000000 | 12467.61 |
1604275200000 | 12569.89 |
1604361600000 | 12673.09 |
1604448000000 | 13091.1 |
1604534400000 | 13229.06 |
1604620800000 | 13172.07 |
1604880000000 | 13251.9 |
1604966400000 | 13183 |
1605052800000 | 13415.79 |
1605139200000 | 13247.16 |
1605225600000 | 13359.65 |
1605484800000 | 13456.58 |
1605571200000 | 13377.27 |
1605657600000 | 13250.32 |
1605744000000 | 13346.45 |
1605830400000 | 13222.86 |
1606089600000 | 13326.85 |
1606176000000 | 13497.5 |
1606262400000 | 13490.06 |
1606348800000 | 13488.84 |
1606435200000 | 13482.77 |
1606694400000 | 13412.31 |
1606780800000 | 13509.79 |
1606867200000 | 13486.12 |
1606953600000 | 13382.33 |
1607040000000 | 13467.44 |
1607299200000 | 13501.41 |
1607385600000 | 13577.02 |
1607472000000 | 13439.14 |
1607558400000 | 13386.82 |
1607644800000 | 13424.02 |
1607904000000 | 13387.3799 |
1607990400000 | 13484.76 |
1608076800000 | 13493.22 |
1608163200000 | 13511.06 |
1608249600000 | 13492.5 |
1608508800000 | 13480.76 |
1608595200000 | 13509.53 |
1608681600000 | 13475.51 |
1608768000000 | 13528.79 |
1609113600000 | 13674.44 |
1609200000000 | 13640.73 |
1609286400000 | 13554.95 |
1609372800000 | 13688.97 |
1609718400000 | 13468.03 |
1609804800000 | 13544.62 |
1609891200000 | 13469.56 |
1609977600000 | 13731.49 |
1610064000000 | 13841.13 |
1610323200000 | 13796.54 |
1610409600000 | 13757.35 |
1610496000000 | 13841.07 |
1610582400000 | 13758.05 |
1610668800000 | 13703.86 |
1610928000000 | 13723.59 |
1611014400000 | 13786.41 |
1611100800000 | 14079.07 |
1611187200000 | 14088.68 |
1611273600000 | 14031.79 |
1611532800000 | 14175.59 |
1611619200000 | 14169.91 |
1611705600000 | 13929.1 |
1611792000000 | 13987.85 |
1611878400000 | 13659.81 |
1612137600000 | 13978.78 |
1612224000000 | 14221.67 |
1612310400000 | 14259.78 |
1612396800000 | 14456.15 |
1612483200000 | 14443.68 |
1612742400000 | 14496.65 |
1612828800000 | 14417.42 |
1612915200000 | 14341.3 |
1613001600000 | 14368.89 |
1613088000000 | 14435.12 |
1613347200000 | 14419.56 |
1613433600000 | 14429.04 |
1613520000000 | 14539.61 |
1613606400000 | 14420.29 |
1613692800000 | 14239.99 |
1613952000000 | 14066.13 |
1614038400000 | 14057.19 |
1614124800000 | 14237.31 |
1614211200000 | 13751.99 |
1614297600000 | 13789.12 |
1614556800000 | 14230.23 |
1614643200000 | 14076.97 |
1614729600000 | 13849.55 |
1614816000000 | 13725.57 |
1614902400000 | 14112.66 |
1615161600000 | 14034.47 |
1615248000000 | 14302.1 |
1615334400000 | 14357.67 |
1615420800000 | 14457.52 |
1615507200000 | 14449.93 |
1615766400000 | 14549.08 |
1615852800000 | 14602.65 |
1615939200000 | 14625.9 |
1616025600000 | 14345.32 |
1616112000000 | 14365.43 |
1616371200000 | 14488.1 |
1616457600000 | 14520.94 |
1616544000000 | 14443.62 |
1616630400000 | 14523.21 |
1616716800000 | 14696.95 |
1616976000000 | 14775.55 |
1617062400000 | 14737.38 |
1617148800000 | 14801.25 |
1617235200000 | 14966.43 |
1617667200000 | 15095.01 |
1617753600000 | 15095.75 |
1617840000000 | 15192.09 |
1617926400000 | 15340.06 |
1618185600000 | 15312.79 |
1618272000000 | 15394.27 |
1618358400000 | 15206.1 |
1618444800000 | 15395.58 |
1618531200000 | 15431.75 |
1618790400000 | 15304.59 |
1618876800000 | 15178.15 |
1618963200000 | 15302.82 |
1619049600000 | 15144.02 |
1619136000000 | 15258.19 |
1619395200000 | 15244.4 |
1619481600000 | 15220.15 |
1619568000000 | 15197.28 |
1619654400000 | 15271.83 |
1619740800000 | 15281.22 |
1620000000000 | 15240.94 |
1620086400000 | 15139.54 |
1620172800000 | 15155.02 |
1620259200000 | 15238.48 |
1620345600000 | 15208.28 |
1620604800000 | 14971.81 |
1620691200000 | 14864.01 |
1620777600000 | 14668.5 |
1620864000000 | 14820.85 |
1620950400000 | 14969.9 |
1621209600000 | 14902.17 |
1621296000000 | 14689.5 |
1621382400000 | 14657.09 |
1621468800000 | 14833.26 |
1621555200000 | 14830.56 |
1621814400000 | 14978.74 |
1621900800000 | 14935.84 |
1621987200000 | 14981.75 |
1622073600000 | 14973.05 |
1622160000000 | 15009.03 |
1622419200000 | 14952.34 |
1622505600000 | 14881.92 |
1622592000000 | 14963.65 |
1622678400000 | 14965.97 |
1622764800000 | 15105.47 |
1623024000000 | 15087.07 |
1623110400000 | 15089.66 |
1623196800000 | 15096.1 |
1623283200000 | 15218.63 |
1623369600000 | 15323.2 |
1623628800000 | 15391.84 |
1623715200000 | 15332.92 |
1623801600000 | 15280.2 |
1623888000000 | 15599.49 |
1623974400000 | 15557.16 |
1624233600000 | 15634.33 |
1624320000000 | 15770.82 |
1624406400000 | 15694.16 |
1624492800000 | 15798.24 |
1624579200000 | 15762.06 |
1624838400000 | 15893.44 |
1624924800000 | 15923.07 |
1625011200000 | 15998.43 |
1625097600000 | 16075.55 |
1625184000000 | 16275.02 |
1625443200000 | 16250.17 |
1625529600000 | 16324.56 |
1625616000000 | 16430.96 |
1625702400000 | 16252.92 |
1625788800000 | 16374.37 |
1626048000000 | 16424.45 |
1626134400000 | 16475.35 |
1626220800000 | 16530.94 |
1626307200000 | 16459.29 |
1626393600000 | 16335.77 |
1626652800000 | 16100.73 |
1626739200000 | 16353.28 |
1626825600000 | 16427.4 |
1626912000000 | 16508.1 |
1626998400000 | 16718.89 |
1627257600000 | 16714.9199 |
1627344000000 | 16579.71 |
1627430400000 | 16582.22 |
1627516800000 | 16475.44 |
1627603200000 | 16360.22 |
1627862400000 | 16303.04 |
1627948800000 | 16445.43 |
1628035200000 | 16412.34 |
1628121600000 | 16539.31 |
1628208000000 | 16643.57 |
1628467200000 | 16652.07 |
1628553600000 | 16684.4199 |
1628640000000 | 16660.05 |
1628726400000 | 16773.64 |
1628812800000 | 16725.49 |
1629072000000 | 16786.9199 |
1629158400000 | 16765.12 |
1629244800000 | 16591.29 |
1629331200000 | 16689.35 |
1629417600000 | 16850.33 |
1629676800000 | 16935.85 |
1629763200000 | 16912.43 |
1629849600000 | 16923.27 |
1629936000000 | 16828.39 |
1630022400000 | 16909.98 |
1630281600000 | 17047.5099 |
1630368000000 | 17012.23 |
1630454400000 | 16958.49 |
1630540800000 | 16950.41 |
1630627200000 | 16958.6 |
1630886400000 | 16986.19 |
1630972800000 | 17023.87 |
1631059200000 | 17036.57 |
1631145600000 | 16933.8 |
1631232000000 | 16756.9 |
1631491200000 | 16826.65 |
1631577600000 | 16724.94 |
1631664000000 | 16868.34 |
1631750400000 | 16932.41 |
1631836800000 | 16815.78 |
1632096000000 | 16519.5 |
1632182400000 | 16523.69 |
1632268800000 | 16643.83 |
1632355200000 | 16816.1699 |
1632441600000 | 16902.99 |
1632700800000 | 16847.72 |
1632787200000 | 16509.93 |
1632873600000 | 16634.03 |
1632960000000 | 16513.54 |
1633046400000 | 16705.43 |
1633305600000 | 16399.05 |
1633392000000 | 16644.56 |
1633478400000 | 16813.84 |
1633564800000 | 16929.4 |
1633651200000 | 16883.39 |
1633910400000 | 16757.85 |
1633996800000 | 16726.59 |
1634083200000 | 16738.14 |
1634169600000 | 16985.25 |
1634256000000 | 17135.28 |
1634515200000 | 17232.87 |
1634601600000 | 17301.18 |
1634688000000 | 17314.5099 |
1634774400000 | 17377.6699 |
1634860800000 | 17304.43 |
1635120000000 | 17479.61 |
1635206400000 | 17578.69 |
1635292800000 | 17564.97 |
1635379200000 | 17623.03 |
1635465600000 | 17867.38 |
1635724800000 | 17849.57 |
1635811200000 | 17924.85 |
1635897600000 | 18064.75 |
1635984000000 | 18265.43 |
1636070400000 | 18288.94 |
1636329600000 | 18218.0099 |
1636416000000 | 18092.73 |
1636502400000 | 18072.46 |
1636588800000 | 18129.27 |
1636675200000 | 18309.31 |
1636934400000 | 18332.13 |
1637020800000 | 18538.59 |
1637107200000 | 18591.15 |
1637193600000 | 18661.95 |
1637280000000 | 18737.34 |
1637539200000 | 18755.81 |
1637625600000 | 18725.81 |
1637712000000 | 18902.72 |
1637798400000 | 18880.91 |
1637884800000 | 18306.96 |
1638144000000 | 18651.4 |
1638230400000 | 18406.55 |
1638316800000 | 18051.19 |
1638403200000 | 18230.22 |
1638489600000 | 18084.7599 |
1638748800000 | 18299.13 |
1638835200000 | 18727.2599 |
1638921600000 | 18649.08 |
1639008000000 | 18593.5 |
1639094400000 | 18781.0099 |
1639353600000 | 18629.19 |
1639440000000 | 18491.44 |
1639526400000 | 18889.37 |
1639612800000 | 18557.2 |
1639699200000 | 18412.0099 |
1639958400000 | 18201.24 |
1640044800000 | 18546.0099 |
1640131200000 | 18669.41 |
1640217600000 | 18810.64 |
1640304000000 | 18777.22 |
1640563200000 | 19055.5 |
1640649600000 | 19048.95 |
1640736000000 | 18960.05 |
1640822400000 | 18933.06 |
1640908800000 | 18775.86 |
1641168000000 | 19148.5 |
1641254400000 | 18985.4199 |
1641340800000 | 18554.1 |
1641427200000 | 18567.97 |
1641513600000 | 18413.16 |
1641772800000 | 18478.81 |
1641859200000 | 18604.3 |
1641945600000 | 18544.6 |
1642032000000 | 18107.84 |
1642118400000 | 18195.19 |
1642377600000 | 18246.11 |
1642464000000 | 18007.44 |
1642550400000 | 17854.68 |
1642636800000 | 17658.8 |
1642723200000 | 17247.9 |
1642982400000 | 17299.55 |
1643068800000 | 17139.6699 |
1643155200000 | 17156.36 |
1643241600000 | 17284.96 |
1643328000000 | 17762.6699 |
1643587200000 | 18068.58 |
1643673600000 | 18113.63 |
1643760000000 | 18167.77 |
1643846400000 | 17377.85 |
1643932800000 | 17550.49 |
1644192000000 | 17435.35 |
1644278400000 | 17604.22 |
1644364800000 | 17817.12 |
1644451200000 | 17431.27 |
1644537600000 | 17151.24 |
1644796800000 | 17291.8 |
1644883200000 | 17507.5 |
1644969600000 | 17492.16 |
1645056000000 | 17099.9199 |
1645142400000 | 16989.87 |
1645401600000 | 16998.09 |
1645488000000 | 16798.32 |
1645574400000 | 16471.71 |
1645660800000 | 17078.25 |
1645747200000 | 17223.1699 |
1646006400000 | 17230.22 |
1646092800000 | 17129.2599 |
1646179200000 | 17517.5 |
1646265600000 | 17394.93 |
1646352000000 | 17466.7599 |
1646611200000 | 17015.55 |
1646697600000 | 16879.4 |
1646784000000 | 17079.22 |
1646870400000 | 17058.55 |
1646956800000 | 16903.75 |
1647216000000 | 16735.18 |
1647302400000 | 17161.53 |
1647388800000 | 17538.56 |
1647475200000 | 17571.59 |
1647561600000 | 17941.87 |
1647820800000 | 17943.16 |
1647907200000 | 18240.05 |
1647993600000 | 18059.34 |
1648080000000 | 18327.89 |
1648166400000 | 18440.56 |
1648425600000 | 18680.15 |
1648512000000 | 18654 |
1648598400000 | 18446.37 |
1648684800000 | 18206.16 |
1648771200000 | 18414.2599 |
1649030400000 | 18729.48 |
1649116800000 | 18567.53 |
1649203200000 | 18337.44 |
1649289600000 | 18432.2 |
1649376000000 | 18391.15 |
1649635200000 | 17964.06 |
1649721600000 | 17932.15 |
1649808000000 | 18180.24 |
1649894400000 | 18003.72 |
1650326400000 | 18293.05 |
1650412800000 | 18010.18 |
1650499200000 | 17796.86 |
1650585600000 | 17428.89 |
1650844800000 | 17675.0099 |
1650931200000 | 17189.37 |
1651017600000 | 17453.43 |
1651104000000 | 17996.72 |
1651190400000 | 17214.6 |
1651449600000 | 17409.44 |
1651536000000 | 17421.32 |
1651622400000 | 17927.53 |
1651708800000 | 17224.99 |
1651795200000 | 17053.61 |
1652054400000 | 16591.59 |
1652140800000 | 16674.1699 |
1652227200000 | 16320.13 |
1652313600000 | 16478.4 |
1652400000000 | 16928.22 |
1652659200000 | 16844.28 |
1652745600000 | 16950.58 |
1652832000000 | 16263.71 |
1652918400000 | 15993.21 |
1653004800000 | 16056.36 |
1653264000000 | 16213.83 |
1653350400000 | 15948.94 |
1653436800000 | 16166.28 |
1653523200000 | 16427.15 |
1653609600000 | 16863.74 |
1653868800000 | 16757.47 |
1653955200000 | 16802.6 |
1654041600000 | 16789.05 |
1654128000000 | 17028.8 |
1654214400000 | 16673.13 |
1654473600000 | 16728.82 |
1654560000000 | 16902.57 |
1654646400000 | 16740.79 |
1654732800000 | 16456.69 |
1654819200000 | 16125.5 |
1655078400000 | 15675.52 |
1655164800000 | 15649.21 |
1655251200000 | 15926.61 |
1655337600000 | 15333.37 |
1655424000000 | 15436.81 |
1655683200000 | 15323.43 |
1655769600000 | 15702.24 |
1655856000000 | 15643.88 |
1655942400000 | 15940.12 |
1656028800000 | 16385.4 |
1656288000000 | 16227.49 |
1656374400000 | 15942.59 |
1656460800000 | 16052.06 |
1656547200000 | 15917.56 |
1656633600000 | 16180.94 |
1656892800000 | 16132.08 |
1656979200000 | 16539.9199 |
1657065600000 | 16696.94 |
1657152000000 | 16989.1699 |
1657238400000 | 16995.25 |
1657497600000 | 16909.62 |
1657584000000 | 16776.16 |
1657670400000 | 16626.78 |
1657756800000 | 16810.25 |
1657843200000 | 16989.78 |
1658102400000 | 16640.41 |
1658188800000 | 16978.99 |
1658275200000 | 17156.0099 |
1658361600000 | 17407.87 |
1658448000000 | 17135.18 |
1658707200000 | 17142.34 |
1658793600000 | 17022.6 |
1658880000000 | 17565.93 |
1658966400000 | 17662.93 |
1659052800000 | 17896.56 |
1659312000000 | 17708.37 |
1659398400000 | 17703.12 |
1659484800000 | 18161.0099 |
1659571200000 | 17998.41 |
1659657600000 | 17993.8 |
1659916800000 | 17839.85 |
1660003200000 | 17756.82 |
1660089600000 | 17910.36 |
1660176000000 | 17861.56 |
1660262400000 | 18361.36 |
1660521600000 | 18552.23 |
1660608000000 | 18621.53 |
1660694400000 | 18537.52 |
1660780800000 | 18621.9 |
1660867200000 | 18536.74 |
1661126400000 | 18269.47 |
1661212800000 | 18181.0099 |
1661299200000 | 18189.45 |
1661385600000 | 18451.07 |
1661472000000 | 17754.2 |
1661731200000 | 17665.72 |
1661817600000 | 17467.87 |
1661904000000 | 17205.65 |
1661990400000 | 17491.71 |
1662076800000 | 17119.03 |
1662336000000 | 17303.06 |
1662422400000 | 17252.9199 |
1662508800000 | 17441.39 |
1662595200000 | 17530.65 |
1662681600000 | 17679.2599 |
1662940800000 | 17747.96 |
1663027200000 | 17121.24 |
1663113600000 | 17243.55 |
1663200000000 | 17031.84 |
1663286400000 | 16877.59 |
1663545600000 | 17017.64 |
1663632000000 | 16901.02 |
1663718400000 | 16788.5 |
1663804800000 | 16827 |
1663891200000 | 16730.28 |
1664150400000 | 16712.05 |
1664236800000 | 16727.59 |
1664323200000 | 17007.4 |
1664409600000 | 16403 |
1664496000000 | 16060.76 |
1664755200000 | 16364.91 |
1664841600000 | 16597.28 |
1664928000000 | 16753.38 |
1665014400000 | 16620.06 |
1665100800000 | 16203.55 |
1665360000000 | 16201.79 |
1665446400000 | 16061.91 |
1665532800000 | 16058.99 |
1665619200000 | 16456.7599 |
1665705600000 | 16036.62 |
1665964800000 | 16407.63 |
1666051200000 | 16509.2 |
1666137600000 | 16509.61 |
1666224000000 | 16301.93 |
1666310400000 | 16768.34 |
1666569600000 | 16834.61 |
1666656000000 | 16944.63 |
1666742400000 | 16565.99 |
1666828800000 | 16438.65 |
1666915200000 | 16907.66 |
1667174400000 | 16870.86 |
1667260800000 | 16758.13 |
1667347200000 | 16317.08 |
1667433600000 | 16270.23 |
1667520000000 | 16246.98 |
1667779200000 | 16235.41 |
1667865600000 | 16185.14 |
1667952000000 | 15870.9 |
1668038400000 | 16532.59 |
1668124800000 | 16469.84 |
1668384000000 | 16344.79 |
1668470400000 | 16407.54 |
1668556800000 | 16234.53 |
1668643200000 | 16330.48 |
1668729600000 | 16325.47 |
1668988800000 | 16417.73 |
1669075200000 | 16567.2599 |
1669161600000 | 16557.28 |
1669248000000 | 16502.27 |
1669334400000 | 16485.68 |
1669593600000 | 16273.92 |
1669680000000 | 16261.23 |
1669766400000 | 16946.53 |
1669852800000 | 16600.77 |
1669939200000 | 16587.15 |
1670198400000 | 16205.09 |
1670284800000 | 15965.88 |
1670371200000 | 15925.85 |
1670457600000 | 16016.59 |
1670544000000 | 15924.08 |
1670803200000 | 16179.87 |
1670889600000 | 16110.14 |
1670976000000 | 16018.77 |
1671062400000 | 15609.98 |
1671148800000 | 15476.82 |
1671408000000 | 15375.59 |
1671494400000 | 15290.17 |
1671580800000 | 15553.99 |
1671667200000 | 15321.6 |
1671753600000 | 15385.72 |
1672099200000 | 15222.84 |
1672185600000 | 15098.32 |
1672272000000 | 15307.62 |
1672358400000 | 15275.76 |
1672617600000 | 15275.76 |
1672704000000 | 15369 |
1672790400000 | 15341.35 |
1672876800000 | 15273.65 |
1672963200000 | 15479.42 |
1673222400000 | 15267.65 |
1673308800000 | 15385.86 |
1673395200000 | 15569.46 |
1673481600000 | 15548.07 |
1673568000000 | 15601.83 |
1673827200000 | 15608.04 |
1673913600000 | 15631.81 |
1674000000000 | 15330.48 |
1674086400000 | 15305.58 |
1674172800000 | 15554.89 |
1674432000000 | 15689.36 |
1674518400000 | 15662.21 |
1674604800000 | 15606.62 |
1674691200000 | 15900.67 |
1674777600000 | 16001.11 |
1675036800000 | 15708.9 |
1675123200000 | 15947.83 |
1675209600000 | 16039.54 |
1675296000000 | 16364.65 |
1675382400000 | 16325.91 |
1675641600000 | 16427.6699 |
1675728000000 | 16727.72 |
1675814400000 | 16489.7599 |
1675900800000 | 16297.95 |
1675987200000 | 16420.56 |
1676246400000 | 16570.0099 |
1676332800000 | 16591.44 |
1676419200000 | 16679.56 |
1676505600000 | 16425.55 |
1676592000000 | 16397.5099 |
1676851200000 | 16361.08 |
1676937600000 | 16031.66 |
1677024000000 | 16095.97 |
1677110400000 | 16263.9 |
1677196800000 | 16145.04 |
1677456000000 | 16124.38 |
1677542400000 | 16069.55 |
1677628800000 | 15850.78 |
1677715200000 | 16061.29 |
1677801600000 | 16373.71 |
1678060800000 | 16299.66 |
1678147200000 | 16209.33 |
1678233600000 | 16252.27 |
1678320000000 | 15961.62 |
1678406400000 | 15641.99 |
1678665600000 | 15637.23 |
1678752000000 | 15949.64 |
1678838400000 | 16230.53 |
1678924800000 | 16410.45 |
1679011200000 | 16251.17 |
1679270400000 | 16225.6 |
1679356800000 | 16378.9 |
1679443200000 | 16132.47 |
1679529600000 | 16087.43 |
1679616000000 | 16347.81 |
1679875200000 | 16314.47 |
1679961600000 | 16175.03 |
1680048000000 | 16398.84 |
1680134400000 | 16382.92 |
1680220800000 | 16699.38 |
1680480000000 | 16736.96 |
1680566400000 | 16582.81 |
1680652800000 | 16631.89 |
1680739200000 | 16708.98 |
1681171200000 | 16633.22 |
1681257600000 | 16455.88 |
1681344000000 | 16642.88 |
1681430400000 | 16697.05 |
1681689600000 | 16871.1 |
1681776000000 | 16808.99 |
1681862400000 | 16817.72 |
1681948800000 | 16639.97 |
1682035200000 | 16707.2 |
1682294400000 | 16616.13 |
1682380800000 | 16438.63 |
1682467200000 | 16350.07 |
1682553600000 | 16784.96 |
1682640000000 | 16855.22 |
1682899200000 | 16947.99 |
1682985600000 | 16785.56 |
1683072000000 | 16596.72 |
1683158400000 | 16562.02 |
1683244800000 | 16866.23 |
1683504000000 | 16878.23 |
1683590400000 | 16879.28 |
1683676800000 | 16964.6 |
1683763200000 | 17047.73 |
1683849600000 | 17079.5 |
1684108800000 | 17109.05 |
1684195200000 | 17072.12 |
1684281600000 | 17344.43 |
1684368000000 | 17603.27 |
1684454400000 | 17555.71 |
1684713600000 | 17527.39 |
1684800000000 | 17390.5 |
1684886400000 | 17342.16 |
1684972800000 | 17651.04 |
1685059200000 | 17983.97 |
1685318400000 | 17978.99 |
1685404800000 | 17977.59 |
1685491200000 | 18004.18 |
1685577600000 | 18091.23 |
1685664000000 | 18304.28 |
1685923200000 | 18297.57 |
1686009600000 | 18334.28 |
1686096000000 | 18127.37 |
1686182400000 | 18194.31 |
1686268800000 | 18267.34 |
1686528000000 | 18484.65 |
1686614400000 | 18492.27 |
1686700800000 | 18469.36 |
1686787200000 | 18600.23 |
1686873600000 | 18504.9 |
1687132800000 | 18505.9 |
1687219200000 | 18532.88 |
1687305600000 | 18298.2599 |
1687392000000 | 18444.15 |
1687478400000 | 18441.47 |
1687737600000 | 18198.21 |
1687824000000 | 18345.05 |
1687910400000 | 18418.94 |
1687996800000 | 18494.57 |
1688083200000 | 18717.25 |
1688342400000 | 18750.02 |
1688428800000 | 18758.18 |
1688515200000 | 18813.3 |
1688601600000 | 18675.54 |
1688688000000 | 18436.48 |
1688947200000 | 18349.98 |
1689033600000 | 18421.6 |
1689120000000 | 18380.32 |
1689206400000 | 18443.88 |
1689292800000 | 18391.06 |
1689552000000 | 18480.96 |
1689638400000 | 18609.5 |
1689724800000 | 18749.44 |
1689811200000 | 18628.95 |
1689897600000 | 18670.61 |
1690156800000 | 18827.35 |
1690243200000 | 18936.68 |
1690329600000 | 18888.6699 |
1690416000000 | 18916.97 |
1690502400000 | 19093.72 |
1690761600000 | 19112.54 |
1690848000000 | 19122.37 |
1690934400000 | 18910.57 |
1691020800000 | 18901.5 |
1691107200000 | 18687.31 |
1691366400000 | 18885.07 |
1691452800000 | 18925.52 |
1691539200000 | 18665.78 |
1691625600000 | 18634.63 |
1691712000000 | 18682.68 |
1691971200000 | 18976.0099 |
1692057600000 | 18710.88 |
1692144000000 | 18610.15 |
1692230400000 | 18512.82 |
1692316800000 | 18523.09 |
1692576000000 | 18720.79 |
1692662400000 | 18719.65 |
1692748800000 | 18949.63 |
1692835200000 | 18695.6 |
1692921600000 | 18939.82 |
1693180800000 | 18981.05 |
1693267200000 | 19252.47 |
1693353600000 | 19146.65 |
1693440000000 | 19298.78 |
1693526400000 | 19356.31 |
1693785600000 | 19395.62 |
1693872000000 | 19510.97 |
1693958400000 | 19333.33 |
1694044800000 | 19297.91 |
1694131200000 | 19314.43 |
1694390400000 | 19467.44 |
1694476800000 | 19396.23 |
1694563200000 | 19445 |
1694649600000 | 19718.72 |
1694736000000 | 19437.2 |
1694995200000 | 19439.2599 |
1695081600000 | 19372.99 |
1695168000000 | 19082.57 |
1695254400000 | 18883.25 |
1695340800000 | 18848.52 |
1695600000000 | 19081.86 |
1695686400000 | 18785.2 |
1695772800000 | 18897.66 |
1695859200000 | 18901.11 |
1695945600000 | 18839.53 |
1696204800000 | 19117.62 |
1696291200000 | 18875 |
1696377600000 | 19013.99 |
1696464000000 | 18938.31 |
1696550400000 | 19163.16 |
1696809600000 | 19235.54 |
1696896000000 | 19227.5099 |
1696982400000 | 19284.99 |
1697068800000 | 19358.82 |
1697155200000 | 19321.99 |
1697414400000 | 19437.66 |
1697500800000 | 19319.93 |
1697587200000 | 19145.1699 |
1697673600000 | 18962.79 |
1697760000000 | 18693.59 |
1698019200000 | 18640.41 |
1698105600000 | 18833.46 |
1698192000000 | 18575.03 |
1698278400000 | 18302.23 |
1698364800000 | 18232.5099 |
1698624000000 | 18437.87 |
1698710400000 | 18605.23 |
1698796800000 | 18912.82 |
1698883200000 | 19089.2599 |
1698969600000 | 19010.9199 |
1699228800000 | 19089.61 |
1699315200000 | 19327.2599 |
1699401600000 | 19326.12 |
1699488000000 | 19144.52 |
1699574400000 | 19545.53 |
1699833600000 | 19501.15 |
1699920000000 | 19545.85 |
1700006400000 | 19512.1699 |
1700092800000 | 19529.27 |
1700179200000 | 19510.63 |
1700438400000 | 19595.57 |
1700524800000 | 19560.48 |
1700611200000 | 19750.24 |
1700697600000 | 19671.57 |
1700784000000 | 19610.32 |
1701043200000 | 19585.29 |
1701129600000 | 19549.15 |
1701216000000 | 19496.75 |
1701302400000 | 19642.47 |
1701388800000 | 19799.13 |
1701648000000 | 19673.55 |
1701734400000 | 19770.56 |
1701820800000 | 19679.98 |
1701907200000 | 19869.7 |
1701993600000 | 20003.37 |
1702252800000 | 20035.97 |
1702339200000 | 20107.36 |
1702425600000 | 20285.33 |
1702512000000 | 19879.53 |
1702598400000 | 20100.63 |
1702857600000 | 20268.87 |
1702944000000 | 20225.97 |
1703030400000 | 19968.41 |
1703116800000 | 20125.37 |
1703203200000 | 20080.7599 |
1703635200000 | 20009.22 |
1703721600000 | 19999.23 |
1703808000000 | 20050.32 |
1704153600000 | 20109.52 |
1704240000000 | 20082.99 |
1704326400000 | 19910.3 |
1704412800000 | 19912.6 |
1704672000000 | 20251.65 |
1704758400000 | 20356.88 |
1704844800000 | 20436.53 |
1704931200000 | 20484.61 |
1705017600000 | 20464.15 |
1705276800000 | 20491.9199 |
1705363200000 | 20571.7 |
1705449600000 | 20524.6 |
1705536000000 | 20719.57 |
1705622400000 | 20943.38 |
1705881600000 | 20959.27 |
1705968000000 | 21163.12 |
1706054400000 | 21114.0099 |
1706140800000 | 21290.3 |
1706227200000 | 21219.5 |
1706486400000 | 21541.75 |
1706572800000 | 21446.38 |
1706659200000 | 21013.25 |
1706745600000 | 21358.13 |
1706832000000 | 21840.9199 |
1707091200000 | 21984.1 |
1707177600000 | 21971.46 |
1707264000000 | 22172.78 |
1707350400000 | 22171.12 |
1707436800000 | 22285.56 |
1707696000000 | 22253.6 |
1707782400000 | 22094.49 |
1707868800000 | 22315.18 |
1707955200000 | 22326.55 |
1708041600000 | 22208.79 |
1708300800000 | 22216.9199 |
1708387200000 | 21921.27 |
1708473600000 | 21967.19 |
1708560000000 | 22593.4199 |
1708646400000 | 22568.9199 |
1708905600000 | 22439.56 |
1708992000000 | 22445.08 |
1709078400000 | 22412.9199 |
1709164800000 | 22560.05 |
1709251200000 | 22756.24 |
1709510400000 | 22631.35 |
1709596800000 | 22350.27 |
1709683200000 | 22383.24 |
1709769600000 | 22620.3 |
1709856000000 | 22311.79 |
1710115200000 | 22314.11 |
1710201600000 | 22698.11 |
1710288000000 | 22580.04 |
1710374400000 | 22665.2 |
1710460800000 | 22438.4199 |
1710720000000 | 22626.77 |
1710806400000 | 22828.39 |
1710892800000 | 23054.13 |
1710979200000 | 23022.61 |
1711065600000 | 23148.4199 |
1711324800000 | 23030.27 |
1711411200000 | 22944.97 |
1711497600000 | 23079.29 |
1711584000000 | 23105.99 |
1712016000000 | 23013.41 |
1712102400000 | 22903.86 |
1712188800000 | 22536.5099 |
1712275200000 | 22928.2 |
1712534400000 | 22810.46 |
1712620800000 | 22812.7 |
1712707200000 | 22919.31 |
1712793600000 | 23311.5099 |
1712880000000 | 23147.72 |
1713139200000 | 22824.95 |
1713225600000 | 22783.69 |
1713312000000 | 22618.6 |
1713398400000 | 22531.58 |
1713484800000 | 22135.63 |
1713744000000 | 22395.69 |
1713830400000 | 22597.9 |
1713916800000 | 22588.09 |
1714003200000 | 22423.27 |
1714089600000 | 22793.59 |
1714348800000 | 22785.37 |
1714435200000 | 22478.06 |
1714521600000 | 22456.0099 |
1714608000000 | 22679.36 |
1714694400000 | 22872.35 |
1714953600000 | 23122.25 |
1715040000000 | 23115.85 |
1715126400000 | 23195.07 |
1715212800000 | 23195.27 |
1715299200000 | 23256.61 |
1715558400000 | 23202.79 |
1715644800000 | 23273.7599 |
1715731200000 | 23501.75 |
1715817600000 | 23418.04 |
1715904000000 | 23401.13 |
1716163200000 | 23448.68 |
1716249600000 | 23562.02 |
1716336000000 | 23550.39 |
1716422400000 | 23529.24 |
1716508800000 | 23673.93 |
1716768000000 | 23647.3 |
1716854400000 | 23750.7599 |
1716940800000 | 23780.13 |
1717027200000 | 23468 |
1717113600000 | 23552.16 |
1717372800000 | 23674.06 |
1717459200000 | 23744.25 |
1717545600000 | 24115.19 |
1717632000000 | 24113.85 |
1717718400000 | 24262.78 |
1717977600000 | 24504.7 |
1718064000000 | 24695.04 |
1718150400000 | 24619.4199 |
1718236800000 | 24958.55 |
1718323200000 | 25255.83 |
1718582400000 | 25370.7599 |
1718668800000 | 25370.43 |
1718755200000 | 25346.44 |
1718841600000 | 25297.02 |
1718928000000 | 25286.7599 |
1719187200000 | 25025.25 |
1719273600000 | 25285.38 |
1719360000000 | 25489.12 |
1719446400000 | 25450.87 |
1719532800000 | 25248.27 |
1719792000000 | 25429.47 |
1719878400000 | 25579 |
1719964800000 | 25621.95 |
1720051200000 | 25614.19 |
1720137600000 | 25795.22 |
1720396800000 | 25776.73 |
1720483200000 | 25883.06 |
1720569600000 | 26125.08 |
1720656000000 | 25523.78 |
1720742400000 | 25550 |
1721001600000 | 25617.1699 |
1721088000000 | 25770.5099 |
1721174400000 | 25261.86 |
1721260800000 | 25117.97 |
1721347200000 | 24993.2 |
1721606400000 | 25261.7599 |
1721692800000 | 25349.78 |
1721779200000 | 24638.72 |
1721865600000 | 24468.1699 |
1721952000000 | 24699.27 |
1722211200000 | 24811.41 |
1722297600000 | 24614.18 |
1722384000000 | 25073.34 |
1722470400000 | 24829.11 |
1722556800000 | 24077.2 |
1722816000000 | 23139.79 |
1722902400000 | 23452.9199 |
1722988800000 | 23273.79 |
1723075200000 | 23896.22 |
1723161600000 | 24016.4199 |
1723420800000 | 24044.2 |
1723507200000 | 24440.56 |
1723593600000 | 24368.09 |
1723680000000 | 24935.12 |
1723766400000 | 24968.96 |
1724025600000 | 25067.15 |
1724112000000 | 24942.7599 |
1724198400000 | 24980.1 |
1724284800000 | 24720.2599 |
1724371200000 | 24857.22 |
1724630400000 | 24764.03 |
1724716800000 | 24819.35 |
1724803200000 | 24718.28 |
STOXX North America 50 | STOXX North America 600 | |
---|---|---|
2017 | 7.3550694 | 6.4061628 |
2018 | 0.8299625 | -1.0713507 |
2019 | 34.964319 | 33.9073504 |
2020 | 14.1092283 | 10.5295332 |
2021 | 37.4968845 | 35.5969373 |
2022 | -18.8371837 | -14.5188647 |
2023 | 31.8147721 | 21.8161078 |
2024 | 47.3298889 | 33.6140394 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0118477378 | SX5AR | SX5AR INDEX | .SX5AR |
Price EUR | CH0118477360 | SX5AP | SX5AP INDEX | .SX5AP |
Price USD | CH0118477386 | SX5AL | SX5AL INDEX | .SX5AL |
Net Return USD | CH0118477394 | SX5AV | SX5AV INDEX | .SX5AV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually (September) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
STOXX North America 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 10.262% |
Microsoft Corp. | Technology | USA | 9.379% |
NVIDIA Corp. | Technology | USA | 8.939% |
Amazon.com Inc. | Retail | USA | 7.545% |
META PLATFORMS CLASS A | Technology | USA | 4.442% |
ALPHABET CLASS C | Technology | USA | 4.152% |
BROADCOM | Technology | USA | 3.179% |
Eli Lilly & Co. | Health Care | USA | 2.925% |
TESLA | Automobiles and Parts | USA | 2.752% |
JPMorgan Chase & Co. | Banks | USA | 2.609% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.