Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Chemicals
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Chemicals | 277.7 | 243.1 | 11.1 | 4.6 | 73.0 | 1.5 | 30.0 | 0.6 | 8.1 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Chemicals | 100.0 |
---|
Country weighting
Germany | 35.4 |
---|---|
France | 31.9 |
Switzerland | 17.1 |
Netherlands | 8.3 |
UK | 3.7 |
Norway | 1.9 |
Finland | 1.0 |
Belgium | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Chemicals | -7.2 | -10.1 | -2.9 | -6.9 | 26.6 | N/A | N/A | -3.0 | -2.4 | 4.9 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Chemicals | N/A | N/A | 15.0 | 21.7 | 22.4 | N/A | N/A | -0.5 | -0.2 | 0.2 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Chemicals | 1.0 | 0.8 | 0.8 | 0.9 | 0.9 | 5.9 | 8.5 | 8.4 | 9.0 | 9.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Chemicals | 1.2 | 1.0 | 1.0 | 1.1 | 1.0 | -12.1 | -2.0 | -1.5 | -0.7 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Chemicals
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Chemicals | 40.6 | 20.2 | 28.6 | 28.6 | 2.0 | 2.0 | 1.0 | 31.7 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Chemicals | |
---|---|
536371200000 | 65.78 |
536457600000 | 65.78 |
536544000000 | 65.52 |
536803200000 | 65.53 |
536889600000 | 66.47 |
536976000000 | 66.56 |
537062400000 | 66.24 |
537148800000 | 65.64 |
537408000000 | 66.48 |
537494400000 | 66.79 |
537580800000 | 67.04 |
537667200000 | 68.09 |
537753600000 | 67.87 |
538012800000 | 68.58 |
538099200000 | 67.61 |
538185600000 | 67.06 |
538272000000 | 68.74 |
538358400000 | 68.95 |
538617600000 | 67.93 |
538704000000 | 68.5 |
538790400000 | 67.9 |
538876800000 | 68.3 |
538963200000 | 67.67 |
539222400000 | 68.64 |
539308800000 | 68.7 |
539395200000 | 69.24 |
539481600000 | 68.65 |
539568000000 | 69.05 |
539827200000 | 70.34 |
539913600000 | 70.1 |
540000000000 | 69.68 |
540086400000 | 69.53 |
540172800000 | 69.82 |
540432000000 | 70.58 |
540518400000 | 70.19 |
540604800000 | 70.08 |
540691200000 | 70.66 |
540777600000 | 71.25 |
541036800000 | 71.15 |
541123200000 | 70.87 |
541209600000 | 71.75 |
541296000000 | 71.84 |
541382400000 | 71.45 |
541641600000 | 71.76 |
541728000000 | 71.71 |
541814400000 | 72.03 |
541900800000 | 72.08 |
541987200000 | 72.42 |
542246400000 | 71.29 |
542332800000 | 71.62 |
542419200000 | 71.32 |
542505600000 | 71.91 |
542592000000 | 72.18 |
542851200000 | 72.92 |
542937600000 | 72.34 |
543024000000 | 72.1 |
543110400000 | 71.08 |
543196800000 | 71.96 |
543456000000 | 73.26 |
543542400000 | 73.92 |
543628800000 | 74.28 |
543715200000 | 75.21 |
543801600000 | 76.19 |
544060800000 | 75.5 |
544147200000 | 75.02 |
544233600000 | 75.45 |
544320000000 | 75.4 |
544406400000 | 75.3 |
544665600000 | 76.69 |
544752000000 | 76.1 |
544838400000 | 75.34 |
544924800000 | 75.85 |
545011200000 | 75.09 |
545270400000 | 73.88 |
545356800000 | 74.47 |
545443200000 | 75.31 |
545529600000 | 75.37 |
545616000000 | 75.38 |
545875200000 | 75.38 |
545961600000 | 75.27 |
546048000000 | 75.61 |
546134400000 | 75.67 |
546220800000 | 76.29 |
546480000000 | 75.19 |
546566400000 | 75.9 |
546652800000 | 76.64 |
546739200000 | 76.29 |
546825600000 | 77.06 |
547084800000 | 76.98 |
547171200000 | 77.74 |
547257600000 | 78.46 |
547344000000 | 78.38 |
547430400000 | 78.22 |
547689600000 | 78.65 |
547776000000 | 78.48 |
547862400000 | 79.11 |
547948800000 | 79.01 |
548035200000 | 78.7 |
548294400000 | 78.6 |
548380800000 | 78.7 |
548467200000 | 77.91 |
548553600000 | 77.45 |
548640000000 | 77.41 |
548899200000 | 77.44 |
548985600000 | 76.83 |
549072000000 | 76.7 |
549158400000 | 76.94 |
549244800000 | 77.45 |
549504000000 | 77.73 |
549590400000 | 79.27 |
549676800000 | 78.63 |
549763200000 | 78.08 |
549849600000 | 78.31 |
550108800000 | 78.46 |
550195200000 | 78.95 |
550281600000 | 79.02 |
550368000000 | 79.27 |
550454400000 | 79.19 |
550713600000 | 79.13 |
550800000000 | 79.6 |
550886400000 | 80.16 |
550972800000 | 79.72 |
551059200000 | 80.14 |
551318400000 | 80.98 |
551404800000 | 82.18 |
551491200000 | 81.5 |
551577600000 | 81.77 |
551664000000 | 81.93 |
551923200000 | 81.49 |
552009600000 | 81.39 |
552096000000 | 80.7 |
552182400000 | 81.95 |
552268800000 | 82.82 |
552528000000 | 82.92 |
552614400000 | 83.25 |
552700800000 | 83.9 |
552787200000 | 83.36 |
552873600000 | 83.47 |
553132800000 | 84 |
553219200000 | 84.05 |
553305600000 | 85.56 |
553392000000 | 85.58 |
553478400000 | 84.82 |
553737600000 | 84.74 |
553824000000 | 84.3 |
553910400000 | 83.49 |
553996800000 | 83.72 |
554083200000 | 84.2 |
554342400000 | 84.03 |
554428800000 | 85.32 |
554515200000 | 86.48 |
554601600000 | 86.7 |
554688000000 | 86.66 |
554947200000 | 86.37 |
555033600000 | 84.89 |
555120000000 | 86.55 |
555206400000 | 85.4 |
555292800000 | 85.15 |
555552000000 | 84.95 |
555638400000 | 84.61 |
555724800000 | 85.19 |
555811200000 | 85.15 |
555897600000 | 86.32 |
556156800000 | 86.09 |
556243200000 | 86.71 |
556329600000 | 85.92 |
556416000000 | 86.57 |
556502400000 | 87.77 |
556761600000 | 88.42 |
556848000000 | 87.75 |
556934400000 | 88.51 |
557020800000 | 89.28 |
557107200000 | 89.64 |
557366400000 | 89.92 |
557452800000 | 90.96 |
557539200000 | 90.98 |
557625600000 | 91.36 |
557712000000 | 90.56 |
557971200000 | 90 |
558057600000 | 90.13 |
558144000000 | 89.68 |
558230400000 | 89.82 |
558316800000 | 90.41 |
558576000000 | 90.53 |
558662400000 | 90.89 |
558748800000 | 90.77 |
558835200000 | 90.84 |
558921600000 | 91.28 |
559180800000 | 91.17 |
559267200000 | 91.23 |
559353600000 | 92.18 |
559440000000 | 91.48 |
559526400000 | 91.77 |
559785600000 | 91.81 |
559872000000 | 91.69 |
559958400000 | 91.23 |
560044800000 | 91.31 |
560131200000 | 92.67 |
560390400000 | 92.99 |
560476800000 | 92.92 |
560563200000 | 92.7 |
560649600000 | 93.17 |
560736000000 | 92.34 |
560995200000 | 92.71 |
561081600000 | 92.09 |
561168000000 | 92.45 |
561254400000 | 91.59 |
561340800000 | 90.8 |
561600000000 | 83.75 |
561686400000 | 76.82 |
561772800000 | 80.61 |
561859200000 | 76 |
561945600000 | 75.13 |
562204800000 | 70.56 |
562291200000 | 71.13 |
562377600000 | 68.32 |
562464000000 | 67.84 |
562550400000 | 71.94 |
562809600000 | 71.91 |
562896000000 | 69.78 |
562982400000 | 68.12 |
563068800000 | 69.66 |
563155200000 | 69.86 |
563414400000 | 67.6 |
563500800000 | 64.8 |
563587200000 | 67.24 |
563673600000 | 69.94 |
563760000000 | 69.99 |
564019200000 | 69.8 |
564105600000 | 69.09 |
564192000000 | 69.79 |
564278400000 | 69.67 |
564364800000 | 68.94 |
564624000000 | 69.61 |
564710400000 | 70.41 |
564796800000 | 70.69 |
564883200000 | 69.3 |
564969600000 | 70.2 |
565228800000 | 68.87 |
565315200000 | 68.52 |
565401600000 | 68.51 |
565488000000 | 67.61 |
565574400000 | 66.28 |
565833600000 | 66.23 |
565920000000 | 67.08 |
566006400000 | 68.02 |
566092800000 | 68.45 |
566179200000 | 68.76 |
566438400000 | 69.2 |
566524800000 | 70.46 |
566611200000 | 72.29 |
566697600000 | 72.58 |
566784000000 | 72 |
567043200000 | 73.49 |
567129600000 | 73.61 |
567216000000 | 73.81 |
567302400000 | 74.49 |
567388800000 | 74.28 |
567648000000 | 74.65 |
567734400000 | 72.52 |
567820800000 | 73.16 |
567907200000 | 73.14 |
567993600000 | 73.14 |
568252800000 | 71.45 |
568339200000 | 72.51 |
568425600000 | 72.42 |
568512000000 | 73.16 |
568598400000 | 72.84 |
568857600000 | 71.15 |
568944000000 | 71.1 |
569030400000 | 69.96 |
569116800000 | 69.69 |
569203200000 | 68.46 |
569462400000 | 69.78 |
569548800000 | 68.51 |
569635200000 | 67.74 |
569721600000 | 66.87 |
569808000000 | 67.24 |
570067200000 | 66.37 |
570153600000 | 66.62 |
570240000000 | 66.69 |
570326400000 | 66.02 |
570412800000 | 65.67 |
570672000000 | 65.34 |
570758400000 | 65.41 |
570844800000 | 65.55 |
570931200000 | 65.98 |
571017600000 | 65.06 |
571276800000 | 64.72 |
571363200000 | 64.38 |
571449600000 | 65.51 |
571536000000 | 66.15 |
571622400000 | 65.63 |
571881600000 | 66.36 |
571968000000 | 66.68 |
572054400000 | 67.2 |
572140800000 | 66.88 |
572227200000 | 66.91 |
572486400000 | 68.2 |
572572800000 | 69.12 |
572659200000 | 68.98 |
572745600000 | 70.44 |
572832000000 | 69.63 |
573091200000 | 70.06 |
573177600000 | 70.82 |
573264000000 | 70.67 |
573350400000 | 70.22 |
573436800000 | 70.43 |
573696000000 | 71.05 |
573782400000 | 71.48 |
573868800000 | 71.32 |
573955200000 | 71.65 |
574041600000 | 70.97 |
574300800000 | 70.91 |
574387200000 | 71.79 |
574473600000 | 71.56 |
574560000000 | 71.51 |
574646400000 | 72.03 |
574905600000 | 71.79 |
574992000000 | 71.54 |
575078400000 | 71.96 |
575164800000 | 71.71 |
575251200000 | 70.85 |
575510400000 | 69.81 |
575596800000 | 70.81 |
575683200000 | 70.9 |
575769600000 | 70.89 |
575856000000 | 70.97 |
576115200000 | 71.16 |
576201600000 | 70.25 |
576288000000 | 70.72 |
576374400000 | 70.93 |
576460800000 | 71.36 |
576720000000 | 71.74 |
576806400000 | 72.25 |
576892800000 | 72 |
576979200000 | 72.76 |
577065600000 | 71.98 |
577324800000 | 72.43 |
577411200000 | 72.46 |
577497600000 | 72.19 |
577584000000 | 71.86 |
577670400000 | 71.62 |
577929600000 | 71.3 |
578016000000 | 71.74 |
578102400000 | 71.86 |
578188800000 | 71.85 |
578275200000 | 71.61 |
578534400000 | 71.39 |
578620800000 | 71.4 |
578707200000 | 71.49 |
578793600000 | 71.33 |
578880000000 | 71.33 |
579139200000 | 71.25 |
579225600000 | 70.85 |
579312000000 | 69.73 |
579398400000 | 69.56 |
579484800000 | 70.23 |
579744000000 | 71.03 |
579830400000 | 70.75 |
579916800000 | 70.3 |
580003200000 | 69.72 |
580089600000 | 70.05 |
580348800000 | 69.99 |
580435200000 | 70.04 |
580521600000 | 70.64 |
580608000000 | 70.44 |
580694400000 | 70.57 |
580953600000 | 70.93 |
581040000000 | 71.3 |
581126400000 | 72.1 |
581212800000 | 71.97 |
581299200000 | 72.63 |
581558400000 | 73.77 |
581644800000 | 73.73 |
581731200000 | 73.79 |
581817600000 | 74.64 |
581904000000 | 74.92 |
582163200000 | 74.44 |
582249600000 | 74.37 |
582336000000 | 74.64 |
582422400000 | 74.19 |
582508800000 | 74.11 |
582768000000 | 73.56 |
582854400000 | 73.89 |
582940800000 | 74.38 |
583027200000 | 73.94 |
583113600000 | 73.05 |
583372800000 | 71.93 |
583459200000 | 72.4 |
583545600000 | 71.84 |
583632000000 | 72.01 |
583718400000 | 72.24 |
583977600000 | 72.23 |
584064000000 | 73.15 |
584150400000 | 73.81 |
584236800000 | 73.62 |
584323200000 | 73.01 |
584582400000 | 72.52 |
584668800000 | 72.45 |
584755200000 | 72.14 |
584841600000 | 72.32 |
584928000000 | 71.44 |
585187200000 | 71.27 |
585273600000 | 71.47 |
585360000000 | 72.16 |
585446400000 | 72.54 |
585532800000 | 72.02 |
585792000000 | 71.46 |
585878400000 | 71.54 |
585964800000 | 72.07 |
586051200000 | 71.28 |
586137600000 | 71.37 |
586396800000 | 72.2 |
586483200000 | 71.94 |
586569600000 | 72.48 |
586656000000 | 72.47 |
586742400000 | 72.45 |
587001600000 | 72.13 |
587088000000 | 71.35 |
587174400000 | 70.45 |
587260800000 | 70.58 |
587347200000 | 71.43 |
587606400000 | 70.96 |
587692800000 | 71.18 |
587779200000 | 70.64 |
587865600000 | 71.05 |
587952000000 | 71.17 |
588211200000 | 69.76 |
588297600000 | 69.51 |
588384000000 | 69.98 |
588470400000 | 70.23 |
588556800000 | 70.2 |
588816000000 | 69.55 |
588902400000 | 69.79 |
588988800000 | 69.48 |
589075200000 | 68.84 |
589161600000 | 69.57 |
589420800000 | 70.46 |
589507200000 | 71.09 |
589593600000 | 70.95 |
589680000000 | 70.4 |
589766400000 | 70.42 |
590025600000 | 71.16 |
590112000000 | 71.22 |
590198400000 | 71.04 |
590284800000 | 71.47 |
590371200000 | 71.18 |
590630400000 | 71.72 |
590716800000 | 71.83 |
590803200000 | 72.01 |
590889600000 | 71.57 |
590976000000 | 71.4 |
591235200000 | 71.34 |
591321600000 | 71.45 |
591408000000 | 71.78 |
591494400000 | 72.56 |
591580800000 | 73.23 |
591840000000 | 72.81 |
591926400000 | 72.85 |
592012800000 | 73.27 |
592099200000 | 73.65 |
592185600000 | 73.92 |
592444800000 | 74.9 |
592531200000 | 74.39 |
592617600000 | 74.24 |
592704000000 | 75.58 |
592790400000 | 76.7 |
593049600000 | 76.67 |
593136000000 | 77.21 |
593222400000 | 77.43 |
593308800000 | 77.78 |
593395200000 | 78.14 |
593654400000 | 77.84 |
593740800000 | 78.03 |
593827200000 | 78.69 |
593913600000 | 78.71 |
594000000000 | 78.65 |
594259200000 | 78.03 |
594345600000 | 78.26 |
594432000000 | 77.55 |
594518400000 | 77.57 |
594604800000 | 76.63 |
594864000000 | 76.33 |
594950400000 | 76.73 |
595036800000 | 77.47 |
595123200000 | 77.18 |
595209600000 | 77.33 |
595468800000 | 76.68 |
595555200000 | 76.91 |
595641600000 | 77.66 |
595728000000 | 77.66 |
595814400000 | 77.81 |
596073600000 | 78.07 |
596160000000 | 78.51 |
596246400000 | 78.97 |
596332800000 | 79.07 |
596419200000 | 78.53 |
596678400000 | 77.03 |
596764800000 | 77.47 |
596851200000 | 77.8 |
596937600000 | 77.96 |
597024000000 | 77.8 |
597283200000 | 78.2 |
597369600000 | 78.04 |
597456000000 | 77.35 |
597542400000 | 77.92 |
597628800000 | 78.19 |
597888000000 | 77.66 |
597974400000 | 77.14 |
598060800000 | 77.47 |
598147200000 | 77.2 |
598233600000 | 76.82 |
598492800000 | 77.83 |
598579200000 | 78.13 |
598665600000 | 77.92 |
598752000000 | 78.18 |
598838400000 | 78.35 |
599097600000 | 78.55 |
599184000000 | 78.72 |
599270400000 | 77.99 |
599356800000 | 78.28 |
599443200000 | 78.72 |
599702400000 | 79.15 |
599788800000 | 80.02 |
599875200000 | 79.32 |
599961600000 | 79.45 |
600048000000 | 78.52 |
600307200000 | 78.4 |
600393600000 | 77.86 |
600480000000 | 78.5 |
600566400000 | 79 |
600652800000 | 78.77 |
600912000000 | 77.51 |
600998400000 | 76.96 |
601084800000 | 76.66 |
601171200000 | 77.53 |
601257600000 | 77.94 |
601516800000 | 78.14 |
601603200000 | 78.46 |
601689600000 | 79.04 |
601776000000 | 79.46 |
601862400000 | 80.24 |
602121600000 | 80.3 |
602208000000 | 79.3 |
602294400000 | 79.4 |
602380800000 | 79.33 |
602467200000 | 79.47 |
602726400000 | 80.07 |
602812800000 | 80.92 |
602899200000 | 81.81 |
602985600000 | 81.72 |
603072000000 | 81.3 |
603331200000 | 79.98 |
603417600000 | 81.03 |
603504000000 | 80.51 |
603590400000 | 80.79 |
603676800000 | 80.95 |
603936000000 | 80.96 |
604022400000 | 80.28 |
604108800000 | 79.97 |
604195200000 | 79.34 |
604281600000 | 79.27 |
604540800000 | 78.62 |
604627200000 | 78.97 |
604713600000 | 78.74 |
604800000000 | 78.85 |
604886400000 | 79.54 |
605145600000 | 79.64 |
605232000000 | 79.45 |
605318400000 | 79.1 |
605404800000 | 78.81 |
605491200000 | 78.83 |
605750400000 | 78.77 |
605836800000 | 79.97 |
605923200000 | 79.73 |
606009600000 | 79.49 |
606096000000 | 78.86 |
606355200000 | 78.11 |
606441600000 | 78.8 |
606528000000 | 78.97 |
606614400000 | 79.25 |
606700800000 | 79.23 |
606960000000 | 79.04 |
607046400000 | 78.33 |
607132800000 | 78.56 |
607219200000 | 78.21 |
607305600000 | 78.89 |
607564800000 | 80.11 |
607651200000 | 80.59 |
607737600000 | 80.45 |
607824000000 | 80.14 |
607910400000 | 79.46 |
608169600000 | 79.75 |
608256000000 | 79.71 |
608342400000 | 79.94 |
608428800000 | 80.37 |
608515200000 | 80.62 |
608774400000 | 81.6 |
608860800000 | 82.12 |
608947200000 | 82.07 |
609033600000 | 82.32 |
609120000000 | 81.87 |
609379200000 | 81.38 |
609465600000 | 81.22 |
609552000000 | 80.7 |
609638400000 | 81.56 |
609724800000 | 81.41 |
609984000000 | 81.32 |
610070400000 | 80.82 |
610156800000 | 80.64 |
610243200000 | 80.65 |
610329600000 | 81.05 |
610588800000 | 80.76 |
610675200000 | 80.09 |
610761600000 | 80.44 |
610848000000 | 79.77 |
610934400000 | 79.77 |
611193600000 | 78.85 |
611280000000 | 78.52 |
611366400000 | 77.65 |
611452800000 | 78.13 |
611539200000 | 78.83 |
611798400000 | 77.4 |
611884800000 | 77.5 |
611971200000 | 77.61 |
612057600000 | 78.27 |
612144000000 | 78.77 |
612403200000 | 78.4 |
612489600000 | 78.28 |
612576000000 | 79.26 |
612662400000 | 79.45 |
612748800000 | 80.47 |
613008000000 | 79.83 |
613094400000 | 78.76 |
613180800000 | 79.57 |
613267200000 | 79.18 |
613353600000 | 78.02 |
613612800000 | 77.07 |
613699200000 | 76.72 |
613785600000 | 76.88 |
613872000000 | 76.61 |
613958400000 | 77.53 |
614217600000 | 79.16 |
614304000000 | 79.71 |
614390400000 | 79.99 |
614476800000 | 80.44 |
614563200000 | 81.69 |
614822400000 | 81.31 |
614908800000 | 81.92 |
614995200000 | 81.36 |
615081600000 | 80.54 |
615168000000 | 79.52 |
615427200000 | 80.83 |
615513600000 | 81.48 |
615600000000 | 82.47 |
615686400000 | 82.1 |
615772800000 | 82.88 |
616032000000 | 83.65 |
616118400000 | 83.14 |
616204800000 | 83.16 |
616291200000 | 82.91 |
616377600000 | 82.3 |
616636800000 | 82.19 |
616723200000 | 82.27 |
616809600000 | 82.47 |
616896000000 | 82.63 |
616982400000 | 82.29 |
617241600000 | 81.69 |
617328000000 | 82.44 |
617414400000 | 83.61 |
617500800000 | 83.89 |
617587200000 | 83.15 |
617846400000 | 83.68 |
617932800000 | 83.86 |
618019200000 | 85.21 |
618105600000 | 84.87 |
618192000000 | 84.12 |
618451200000 | 83.78 |
618537600000 | 84.73 |
618624000000 | 84.96 |
618710400000 | 85.4 |
618796800000 | 84.27 |
619056000000 | 83.19 |
619142400000 | 82.31 |
619228800000 | 82.6 |
619315200000 | 81.6 |
619401600000 | 81.91 |
619660800000 | 82.64 |
619747200000 | 83.2 |
619833600000 | 82.9 |
619920000000 | 82.91 |
620006400000 | 83.26 |
620265600000 | 82.49 |
620352000000 | 83.45 |
620438400000 | 83.21 |
620524800000 | 82.73 |
620611200000 | 82.41 |
620870400000 | 82.33 |
620956800000 | 82.12 |
621043200000 | 82.56 |
621129600000 | 82.39 |
621216000000 | 83.08 |
621475200000 | 82.07 |
621561600000 | 81.9 |
621648000000 | 82.01 |
621734400000 | 81.97 |
621820800000 | 80.7 |
622080000000 | 82.7 |
622166400000 | 82.84 |
622252800000 | 83.21 |
622339200000 | 82.94 |
622425600000 | 82.85 |
622684800000 | 84.52 |
622771200000 | 84.52 |
622857600000 | 83.89 |
622944000000 | 83.42 |
623030400000 | 83.59 |
623289600000 | 83.42 |
623376000000 | 83.35 |
623462400000 | 83.3 |
623548800000 | 83 |
623635200000 | 82.68 |
623894400000 | 81.94 |
623980800000 | 80.76 |
624067200000 | 79.81 |
624153600000 | 79.95 |
624240000000 | 80.32 |
624499200000 | 76.43 |
624585600000 | 77.94 |
624672000000 | 78.97 |
624758400000 | 80.27 |
624844800000 | 80.21 |
625104000000 | 80.1 |
625190400000 | 80.02 |
625276800000 | 79.68 |
625363200000 | 78.66 |
625449600000 | 77.46 |
625708800000 | 77.69 |
625795200000 | 77.75 |
625881600000 | 78.15 |
625968000000 | 77.36 |
626054400000 | 77.09 |
626313600000 | 76.83 |
626400000000 | 76.58 |
626486400000 | 77.1 |
626572800000 | 77.04 |
626659200000 | 76.78 |
626918400000 | 77.18 |
627004800000 | 77.21 |
627091200000 | 77.48 |
627177600000 | 78.44 |
627264000000 | 78.44 |
627523200000 | 78.07 |
627609600000 | 78.33 |
627696000000 | 78.63 |
627782400000 | 78.74 |
627868800000 | 79.62 |
628128000000 | 79.97 |
628214400000 | 79.89 |
628300800000 | 80.2 |
628387200000 | 80.53 |
628473600000 | 81.29 |
628732800000 | 81.62 |
628819200000 | 81.81 |
628905600000 | 82.82 |
628992000000 | 82.91 |
629078400000 | 82.79 |
629337600000 | 82.88 |
629424000000 | 84.15 |
629510400000 | 84.53 |
629596800000 | 84.27 |
629683200000 | 84.74 |
629942400000 | 84.6 |
630028800000 | 84.33 |
630115200000 | 84.45 |
630201600000 | 84.84 |
630288000000 | 85.8 |
630547200000 | 85.78 |
630633600000 | 86.29 |
630720000000 | 89.05 |
630806400000 | 89.4 |
630892800000 | 89.86 |
631152000000 | 89.86 |
631238400000 | 89.99 |
631324800000 | 91.93 |
631411200000 | 93.17 |
631497600000 | 92.81 |
631756800000 | 93.36 |
631843200000 | 93.22 |
631929600000 | 92.64 |
632016000000 | 93.06 |
632102400000 | 92.87 |
632361600000 | 91.11 |
632448000000 | 89.6 |
632534400000 | 89.22 |
632620800000 | 87.3 |
632707200000 | 87.35 |
632966400000 | 86.45 |
633052800000 | 87.55 |
633139200000 | 86.47 |
633225600000 | 87.11 |
633312000000 | 87.55 |
633571200000 | 89.22 |
633657600000 | 90.03 |
633744000000 | 90.23 |
633830400000 | 90.95 |
633916800000 | 91.59 |
634176000000 | 92.58 |
634262400000 | 92.36 |
634348800000 | 91.42 |
634435200000 | 91.1 |
634521600000 | 90.07 |
634780800000 | 89.47 |
634867200000 | 88.52 |
634953600000 | 88.83 |
635040000000 | 89.23 |
635126400000 | 91.08 |
635385600000 | 90.68 |
635472000000 | 88.24 |
635558400000 | 87.96 |
635644800000 | 88.65 |
635731200000 | 87.54 |
635990400000 | 86.85 |
636076800000 | 87.83 |
636163200000 | 88.26 |
636249600000 | 86.95 |
636336000000 | 87.94 |
636595200000 | 88.9 |
636681600000 | 88.57 |
636768000000 | 88.77 |
636854400000 | 89.79 |
636940800000 | 89.26 |
637200000000 | 88.49 |
637286400000 | 89.08 |
637372800000 | 89.53 |
637459200000 | 90.35 |
637545600000 | 91.17 |
637804800000 | 90.73 |
637891200000 | 90.26 |
637977600000 | 90.06 |
638064000000 | 89.91 |
638150400000 | 90.1 |
638409600000 | 90.38 |
638496000000 | 89.78 |
638582400000 | 90.14 |
638668800000 | 90.75 |
638755200000 | 91.2 |
639014400000 | 89.71 |
639100800000 | 91.12 |
639187200000 | 90.86 |
639273600000 | 90.64 |
639360000000 | 90.44 |
639619200000 | 90.58 |
639705600000 | 90.03 |
639792000000 | 90.92 |
639878400000 | 91.34 |
639964800000 | 91.32 |
640224000000 | 90.95 |
640310400000 | 91.63 |
640396800000 | 91.45 |
640483200000 | 90.77 |
640569600000 | 90.63 |
640828800000 | 89.22 |
640915200000 | 89.23 |
641001600000 | 89.81 |
641088000000 | 89.33 |
641174400000 | 88.75 |
641433600000 | 88.84 |
641520000000 | 88.88 |
641606400000 | 89.69 |
641692800000 | 90.1 |
641779200000 | 91.06 |
642038400000 | 91.35 |
642124800000 | 91.03 |
642211200000 | 91.7 |
642297600000 | 92.02 |
642384000000 | 93.06 |
642643200000 | 92.79 |
642729600000 | 92.28 |
642816000000 | 92.56 |
642902400000 | 93.21 |
642988800000 | 92.94 |
643248000000 | 92.26 |
643334400000 | 92.8 |
643420800000 | 92.58 |
643507200000 | 92.37 |
643593600000 | 91.76 |
643852800000 | 91.98 |
643939200000 | 93 |
644025600000 | 93.54 |
644112000000 | 92.95 |
644198400000 | 94.42 |
644457600000 | 94.22 |
644544000000 | 95.02 |
644630400000 | 94.36 |
644716800000 | 94.76 |
644803200000 | 94.02 |
645062400000 | 94.01 |
645148800000 | 93.64 |
645235200000 | 94.12 |
645321600000 | 94.37 |
645408000000 | 93.67 |
645667200000 | 93.76 |
645753600000 | 94.1 |
645840000000 | 94.27 |
645926400000 | 94.78 |
646012800000 | 95.21 |
646272000000 | 95.59 |
646358400000 | 95.97 |
646444800000 | 95.94 |
646531200000 | 94.33 |
646617600000 | 94.95 |
646876800000 | 95.7 |
646963200000 | 95.83 |
647049600000 | 95.75 |
647136000000 | 95.18 |
647222400000 | 96.17 |
647481600000 | 96.35 |
647568000000 | 96.4 |
647654400000 | 96.86 |
647740800000 | 97.9 |
647827200000 | 98.9 |
648086400000 | 98.83 |
648172800000 | 99.63 |
648259200000 | 100.05 |
648345600000 | 99.44 |
648432000000 | 99.4 |
648691200000 | 99.27 |
648777600000 | 99.12 |
648864000000 | 98.16 |
648950400000 | 96.67 |
649036800000 | 96.64 |
649296000000 | 96.84 |
649382400000 | 98.48 |
649468800000 | 98.01 |
649555200000 | 95.85 |
649641600000 | 94.74 |
649900800000 | 91.19 |
649987200000 | 92.35 |
650073600000 | 90.57 |
650160000000 | 90.98 |
650246400000 | 90.97 |
650505600000 | 90.14 |
650592000000 | 91.14 |
650678400000 | 92.27 |
650764800000 | 91.38 |
650851200000 | 90.03 |
651110400000 | 88 |
651196800000 | 84.17 |
651283200000 | 85.39 |
651369600000 | 84.59 |
651456000000 | 85.34 |
651715200000 | 88.96 |
651801600000 | 88.59 |
651888000000 | 88.04 |
651974400000 | 87.47 |
652060800000 | 86.62 |
652320000000 | 86.1 |
652406400000 | 84.87 |
652492800000 | 85.39 |
652579200000 | 84.58 |
652665600000 | 84.26 |
652924800000 | 84.7 |
653011200000 | 83.54 |
653097600000 | 83.82 |
653184000000 | 83.71 |
653270400000 | 83.05 |
653529600000 | 83.51 |
653616000000 | 82.44 |
653702400000 | 81 |
653788800000 | 78.81 |
653875200000 | 78.64 |
654134400000 | 77.61 |
654220800000 | 75.82 |
654307200000 | 76.8 |
654393600000 | 76.08 |
654480000000 | 75.29 |
654739200000 | 79.05 |
654825600000 | 80.35 |
654912000000 | 81.06 |
654998400000 | 80.82 |
655084800000 | 80.54 |
655344000000 | 83.63 |
655430400000 | 82.21 |
655516800000 | 81.26 |
655603200000 | 81.3 |
655689600000 | 82.41 |
655948800000 | 82.68 |
656035200000 | 82.02 |
656121600000 | 81.4 |
656208000000 | 82.26 |
656294400000 | 83.35 |
656553600000 | 82.76 |
656640000000 | 83.34 |
656726400000 | 83.02 |
656812800000 | 82.18 |
656899200000 | 80.61 |
657158400000 | 80.48 |
657244800000 | 79.58 |
657331200000 | 80.09 |
657417600000 | 79.61 |
657504000000 | 79.81 |
657763200000 | 80.23 |
657849600000 | 80.51 |
657936000000 | 79.58 |
658022400000 | 78.71 |
658108800000 | 79.56 |
658368000000 | 80.43 |
658454400000 | 80.47 |
658540800000 | 80.72 |
658627200000 | 80.73 |
658713600000 | 81.38 |
658972800000 | 82.32 |
659059200000 | 82.53 |
659145600000 | 82.41 |
659232000000 | 83.14 |
659318400000 | 83.41 |
659577600000 | 82.15 |
659664000000 | 82.57 |
659750400000 | 82.13 |
659836800000 | 81.38 |
659923200000 | 81.86 |
660182400000 | 82.58 |
660268800000 | 82.2 |
660355200000 | 83.17 |
660441600000 | 85.99 |
660528000000 | 87.24 |
660787200000 | 87.7 |
660873600000 | 86.83 |
660960000000 | 87.78 |
661046400000 | 88.1 |
661132800000 | 87.22 |
661392000000 | 85.27 |
661478400000 | 85.79 |
661564800000 | 84.9 |
661651200000 | 81.83 |
661737600000 | 81.35 |
661996800000 | 80.49 |
662083200000 | 80.49 |
662169600000 | 80.82 |
662256000000 | 80.71 |
662342400000 | 82.1 |
662601600000 | 82.13 |
662688000000 | 82.13 |
662774400000 | 81.09 |
662860800000 | 81.21 |
662947200000 | 81.58 |
663206400000 | 79.18 |
663292800000 | 78.54 |
663379200000 | 80.71 |
663465600000 | 79.73 |
663552000000 | 80.3 |
663811200000 | 78.6 |
663897600000 | 78.33 |
663984000000 | 77.77 |
664070400000 | 83.1 |
664156800000 | 83.68 |
664416000000 | 83.65 |
664502400000 | 82.63 |
664588800000 | 81.61 |
664675200000 | 83.03 |
664761600000 | 83.35 |
665020800000 | 84.21 |
665107200000 | 84.3 |
665193600000 | 84.92 |
665280000000 | 86.37 |
665366400000 | 87.33 |
665625600000 | 88.36 |
665712000000 | 89.13 |
665798400000 | 89.45 |
665884800000 | 90.52 |
665971200000 | 90.91 |
666230400000 | 92.64 |
666316800000 | 91.6 |
666403200000 | 92.18 |
666489600000 | 92.2 |
666576000000 | 93.47 |
666835200000 | 95.29 |
666921600000 | 95.56 |
667008000000 | 94.07 |
667094400000 | 94.4 |
667180800000 | 94.12 |
667440000000 | 94.12 |
667526400000 | 91.57 |
667612800000 | 91.99 |
667699200000 | 92.49 |
667785600000 | 91.26 |
668044800000 | 92 |
668131200000 | 93.39 |
668217600000 | 96.09 |
668304000000 | 95.09 |
668390400000 | 94.86 |
668649600000 | 92.99 |
668736000000 | 93.31 |
668822400000 | 92.16 |
668908800000 | 93.51 |
668995200000 | 92.36 |
669254400000 | 90.33 |
669340800000 | 89.1 |
669427200000 | 88.19 |
669513600000 | 89.17 |
669600000000 | 88.31 |
669859200000 | 86.97 |
669945600000 | 85.67 |
670032000000 | 86.03 |
670118400000 | 86.34 |
670204800000 | 86.8 |
670464000000 | 87.18 |
670550400000 | 88.57 |
670636800000 | 90.57 |
670723200000 | 90.36 |
670809600000 | 90.48 |
671068800000 | 89.3 |
671155200000 | 89.95 |
671241600000 | 89.05 |
671328000000 | 89.76 |
671414400000 | 89.06 |
671673600000 | 90.1 |
671760000000 | 90.52 |
671846400000 | 91.42 |
671932800000 | 91.16 |
672019200000 | 88.32 |
672278400000 | 85.87 |
672364800000 | 87.82 |
672451200000 | 87.51 |
672537600000 | 88.08 |
672624000000 | 87.3 |
672883200000 | 86.88 |
672969600000 | 88.76 |
673056000000 | 89.58 |
673142400000 | 89.16 |
673228800000 | 87.77 |
673488000000 | 87.83 |
673574400000 | 88.69 |
673660800000 | 87.68 |
673747200000 | 87.35 |
673833600000 | 88.27 |
674092800000 | 88.21 |
674179200000 | 89.32 |
674265600000 | 90.43 |
674352000000 | 91.45 |
674438400000 | 89.3 |
674697600000 | 89.22 |
674784000000 | 90.49 |
674870400000 | 91.15 |
674956800000 | 92.03 |
675043200000 | 91.85 |
675302400000 | 92.86 |
675388800000 | 93.37 |
675475200000 | 92.98 |
675561600000 | 92.95 |
675648000000 | 92.53 |
675907200000 | 92.53 |
675993600000 | 92.63 |
676080000000 | 92.56 |
676166400000 | 91.94 |
676252800000 | 90.5 |
676512000000 | 90.24 |
676598400000 | 90.38 |
676684800000 | 88.79 |
676771200000 | 88.06 |
676857600000 | 88.9 |
677116800000 | 88.43 |
677203200000 | 87.37 |
677289600000 | 87.85 |
677376000000 | 87.76 |
677462400000 | 88.76 |
677721600000 | 88.11 |
677808000000 | 87.3 |
677894400000 | 87.49 |
677980800000 | 87.27 |
678067200000 | 85.33 |
678326400000 | 85.48 |
678412800000 | 84.67 |
678499200000 | 85.13 |
678585600000 | 85.29 |
678672000000 | 85.69 |
678931200000 | 86.12 |
679017600000 | 86.72 |
679104000000 | 87.29 |
679190400000 | 86.77 |
679276800000 | 88.95 |
679536000000 | 89.13 |
679622400000 | 88.86 |
679708800000 | 88.88 |
679795200000 | 89.73 |
679881600000 | 90.94 |
680140800000 | 90.64 |
680227200000 | 90.67 |
680313600000 | 91.18 |
680400000000 | 90.2 |
680486400000 | 90.85 |
680745600000 | 90.45 |
680832000000 | 90.68 |
680918400000 | 91.15 |
681004800000 | 90.91 |
681091200000 | 92.09 |
681350400000 | 92.74 |
681436800000 | 92.4 |
681523200000 | 92.94 |
681609600000 | 92.61 |
681696000000 | 92.19 |
681955200000 | 92.23 |
682041600000 | 92.78 |
682128000000 | 92.7 |
682214400000 | 93.15 |
682300800000 | 91.55 |
682560000000 | 84.74 |
682646400000 | 86.06 |
682732800000 | 90.2 |
682819200000 | 92.91 |
682905600000 | 91.83 |
683164800000 | 92.38 |
683251200000 | 92.54 |
683337600000 | 93.22 |
683424000000 | 93.49 |
683510400000 | 93.72 |
683769600000 | 94.25 |
683856000000 | 94.55 |
683942400000 | 94.27 |
684028800000 | 93.97 |
684115200000 | 93.96 |
684374400000 | 95.52 |
684460800000 | 95.41 |
684547200000 | 95.4 |
684633600000 | 96 |
684720000000 | 96.13 |
684979200000 | 95.71 |
685065600000 | 95.98 |
685152000000 | 95.66 |
685238400000 | 94.93 |
685324800000 | 94.81 |
685584000000 | 95.71 |
685670400000 | 95.81 |
685756800000 | 95.69 |
685843200000 | 95.4 |
685929600000 | 95.78 |
686188800000 | 97.11 |
686275200000 | 97.06 |
686361600000 | 97 |
686448000000 | 96.23 |
686534400000 | 95.62 |
686793600000 | 94.73 |
686880000000 | 94.16 |
686966400000 | 93.69 |
687052800000 | 93.49 |
687139200000 | 93.91 |
687398400000 | 93.58 |
687484800000 | 92.55 |
687571200000 | 91.96 |
687657600000 | 91.8 |
687744000000 | 92.75 |
688003200000 | 92.94 |
688089600000 | 92.8 |
688176000000 | 92.39 |
688262400000 | 92.02 |
688348800000 | 91.75 |
688608000000 | 91.9 |
688694400000 | 92.73 |
688780800000 | 93.93 |
688867200000 | 93.81 |
688953600000 | 93.74 |
689212800000 | 95.26 |
689299200000 | 94.72 |
689385600000 | 94.73 |
689472000000 | 95 |
689558400000 | 95.29 |
689817600000 | 95.43 |
689904000000 | 95.93 |
689990400000 | 95.31 |
690076800000 | 95.88 |
690163200000 | 95.28 |
690422400000 | 95.73 |
690508800000 | 95.26 |
690595200000 | 95.5 |
690681600000 | 95.37 |
690768000000 | 95.26 |
691027200000 | 94.86 |
691113600000 | 95.68 |
691200000000 | 93.35 |
691286400000 | 93.15 |
691372800000 | 92.51 |
691632000000 | 92.46 |
691718400000 | 92.6 |
691804800000 | 93.08 |
691891200000 | 93.81 |
691977600000 | 94.35 |
692236800000 | 94.31 |
692323200000 | 93.29 |
692409600000 | 93.21 |
692496000000 | 93.52 |
692582400000 | 94.33 |
692841600000 | 94.62 |
692928000000 | 94.72 |
693014400000 | 95.06 |
693100800000 | 94.63 |
693187200000 | 94.67 |
693446400000 | 95.66 |
693532800000 | 96.33 |
693619200000 | 96.33 |
693705600000 | 96.97 |
693792000000 | 97.41 |
694051200000 | 98.15 |
694137600000 | 100 |
694310400000 | 99.73 |
694396800000 | 99.35 |
694656000000 | 100.88 |
694742400000 | 100.57 |
694828800000 | 100.64 |
694915200000 | 97.8 |
695001600000 | 96.67 |
695260800000 | 97.37 |
695347200000 | 96.95 |
695433600000 | 96.83 |
695520000000 | 98.75 |
695606400000 | 100.92 |
695865600000 | 100.25 |
695952000000 | 101.52 |
696038400000 | 100.94 |
696124800000 | 99.71 |
696211200000 | 100.08 |
696470400000 | 100.65 |
696556800000 | 101.17 |
696643200000 | 100.77 |
696729600000 | 99.83 |
696816000000 | 100.51 |
697075200000 | 101.29 |
697161600000 | 101.41 |
697248000000 | 102.26 |
697334400000 | 103.01 |
697420800000 | 103.42 |
697680000000 | 102.69 |
697766400000 | 102.04 |
697852800000 | 100.87 |
697939200000 | 99.75 |
698025600000 | 99.3 |
698284800000 | 99.73 |
698371200000 | 98.88 |
698457600000 | 98.92 |
698544000000 | 99.51 |
698630400000 | 99.56 |
698889600000 | 100.23 |
698976000000 | 100.07 |
699062400000 | 100.8 |
699148800000 | 101.64 |
699235200000 | 101.59 |
699494400000 | 101.32 |
699580800000 | 100.94 |
699667200000 | 100.57 |
699753600000 | 99.88 |
699840000000 | 100.15 |
700099200000 | 100.8 |
700185600000 | 100.75 |
700272000000 | 100.61 |
700358400000 | 99.14 |
700444800000 | 99.46 |
700704000000 | 99.18 |
700790400000 | 100.9 |
700876800000 | 100.36 |
700963200000 | 98.7 |
701049600000 | 99.5 |
701308800000 | 98.76 |
701395200000 | 98.99 |
701481600000 | 100.27 |
701568000000 | 100.36 |
701654400000 | 101.14 |
701913600000 | 101.12 |
702000000000 | 101.5 |
702086400000 | 100.37 |
702172800000 | 100.73 |
702259200000 | 102.01 |
702518400000 | 102.59 |
702604800000 | 103.19 |
702691200000 | 102.02 |
702777600000 | 102.91 |
702864000000 | 103.53 |
703123200000 | 102.86 |
703209600000 | 103.08 |
703296000000 | 103.56 |
703382400000 | 104.15 |
703468800000 | 104.2 |
703728000000 | 103.63 |
703814400000 | 103.78 |
703900800000 | 104.76 |
703987200000 | 104.87 |
704073600000 | 105.74 |
704332800000 | 105.96 |
704419200000 | 105.63 |
704505600000 | 106.67 |
704592000000 | 107.12 |
704678400000 | 107.8 |
704937600000 | 108.06 |
705024000000 | 109.16 |
705110400000 | 110.41 |
705196800000 | 110.27 |
705283200000 | 110.48 |
705542400000 | 110.82 |
705628800000 | 111.57 |
705715200000 | 112.35 |
705801600000 | 111.97 |
705888000000 | 111.32 |
706147200000 | 113.23 |
706233600000 | 113.49 |
706320000000 | 113.55 |
706406400000 | 112.56 |
706492800000 | 112.74 |
706752000000 | 112.81 |
706838400000 | 112.96 |
706924800000 | 110.65 |
707011200000 | 111.36 |
707097600000 | 112.95 |
707356800000 | 112.72 |
707443200000 | 112.47 |
707529600000 | 112.29 |
707616000000 | 112.44 |
707702400000 | 112.8 |
707961600000 | 112.41 |
708048000000 | 112.31 |
708134400000 | 112.08 |
708220800000 | 113.07 |
708307200000 | 112.84 |
708566400000 | 112.94 |
708652800000 | 113.54 |
708739200000 | 112.55 |
708825600000 | 112.05 |
708912000000 | 111.51 |
709171200000 | 110.96 |
709257600000 | 111.11 |
709344000000 | 111.92 |
709430400000 | 113.01 |
709516800000 | 113.18 |
709776000000 | 114.26 |
709862400000 | 112.85 |
709948800000 | 112.78 |
710035200000 | 112.63 |
710121600000 | 112.57 |
710380800000 | 111.99 |
710467200000 | 112.6 |
710553600000 | 112.48 |
710640000000 | 111.07 |
710726400000 | 112.51 |
710985600000 | 112.99 |
711072000000 | 112.53 |
711158400000 | 112.93 |
711244800000 | 114.26 |
711331200000 | 113.99 |
711590400000 | 109.46 |
711676800000 | 108.76 |
711763200000 | 108.15 |
711849600000 | 108.11 |
711936000000 | 105.8 |
712195200000 | 106.17 |
712281600000 | 107.68 |
712368000000 | 107.92 |
712454400000 | 110.14 |
712540800000 | 109.68 |
712800000000 | 109.92 |
712886400000 | 109.94 |
712972800000 | 109.52 |
713059200000 | 109.82 |
713145600000 | 108.93 |
713404800000 | 108.6 |
713491200000 | 108.58 |
713577600000 | 108.7 |
713664000000 | 108.38 |
713750400000 | 108.74 |
714009600000 | 109.35 |
714096000000 | 109 |
714182400000 | 109.76 |
714268800000 | 109.57 |
714355200000 | 111.35 |
714614400000 | 111.45 |
714700800000 | 109.98 |
714787200000 | 109.55 |
714873600000 | 110.6 |
714960000000 | 110.32 |
715219200000 | 111.72 |
715305600000 | 111.75 |
715392000000 | 111.51 |
715478400000 | 112.39 |
715564800000 | 112.6 |
715824000000 | 112.97 |
715910400000 | 113.4 |
715996800000 | 111.12 |
716083200000 | 110.53 |
716169600000 | 108.94 |
716428800000 | 109.64 |
716515200000 | 108.04 |
716601600000 | 104.81 |
716688000000 | 108.2 |
716774400000 | 107.88 |
717033600000 | 108.05 |
717120000000 | 107.87 |
717206400000 | 107.11 |
717292800000 | 108.25 |
717379200000 | 107.96 |
717638400000 | 106.54 |
717724800000 | 109.62 |
717811200000 | 109.46 |
717897600000 | 107.83 |
717984000000 | 108.3 |
718243200000 | 104.23 |
718329600000 | 104.52 |
718416000000 | 104.23 |
718502400000 | 103.23 |
718588800000 | 102.94 |
718848000000 | 102.02 |
718934400000 | 103.83 |
719020800000 | 103.92 |
719107200000 | 103.69 |
719193600000 | 101.33 |
719452800000 | 100.14 |
719539200000 | 101.07 |
719625600000 | 100.97 |
719712000000 | 102.52 |
719798400000 | 102.06 |
720057600000 | 102.52 |
720144000000 | 102.6 |
720230400000 | 101.28 |
720316800000 | 100.37 |
720403200000 | 99.47 |
720662400000 | 97.77 |
720748800000 | 99.48 |
720835200000 | 98.78 |
720921600000 | 98.5 |
721008000000 | 97.74 |
721267200000 | 97.24 |
721353600000 | 97.35 |
721440000000 | 97.09 |
721526400000 | 98.45 |
721612800000 | 99.7 |
721872000000 | 97.78 |
721958400000 | 97.79 |
722044800000 | 98.28 |
722131200000 | 98 |
722217600000 | 96.04 |
722476800000 | 96.07 |
722563200000 | 95.81 |
722649600000 | 96.09 |
722736000000 | 96.64 |
722822400000 | 95.72 |
723081600000 | 97.09 |
723168000000 | 98.69 |
723254400000 | 99.08 |
723340800000 | 99.2 |
723427200000 | 98.49 |
723686400000 | 100.46 |
723772800000 | 100.06 |
723859200000 | 98.69 |
723945600000 | 97.52 |
724032000000 | 97.13 |
724291200000 | 97.67 |
724377600000 | 97.53 |
724464000000 | 98.45 |
724550400000 | 97.99 |
724636800000 | 98.72 |
724896000000 | 99.47 |
724982400000 | 99.26 |
725068800000 | 98.9 |
725155200000 | 98.11 |
725241600000 | 98.11 |
725500800000 | 97.19 |
725587200000 | 98.64 |
725673600000 | 99.04 |
725760000000 | 98.85 |
726105600000 | 97.28 |
726192000000 | 99.3 |
726278400000 | 99.56 |
726364800000 | 98.83 |
726451200000 | 98.08 |
726710400000 | 98.84 |
726796800000 | 98.19 |
726883200000 | 97.98 |
726969600000 | 98.76 |
727056000000 | 98.89 |
727315200000 | 100.89 |
727401600000 | 100.86 |
727488000000 | 100.98 |
727574400000 | 100.45 |
727660800000 | 101.81 |
727920000000 | 101.95 |
728006400000 | 102.4 |
728092800000 | 101.04 |
728179200000 | 101.06 |
728265600000 | 99.28 |
728524800000 | 98.39 |
728611200000 | 97.62 |
728697600000 | 97.39 |
728784000000 | 96.93 |
728870400000 | 98.46 |
729129600000 | 99.4 |
729216000000 | 99.31 |
729302400000 | 98.91 |
729388800000 | 99.32 |
729475200000 | 99.7 |
729734400000 | 99.61 |
729820800000 | 100.76 |
729907200000 | 100.49 |
729993600000 | 101.32 |
730080000000 | 101.01 |
730339200000 | 101.39 |
730425600000 | 100.63 |
730512000000 | 99.55 |
730598400000 | 99.96 |
730684800000 | 100.89 |
730944000000 | 101.07 |
731030400000 | 102.05 |
731116800000 | 101.98 |
731203200000 | 102.91 |
731289600000 | 101.69 |
731548800000 | 102.18 |
731635200000 | 103.37 |
731721600000 | 103.28 |
731808000000 | 103.64 |
731894400000 | 102.85 |
732153600000 | 102.96 |
732240000000 | 102.35 |
732326400000 | 102.16 |
732412800000 | 104 |
732499200000 | 105.55 |
732758400000 | 104.13 |
732844800000 | 104.31 |
732931200000 | 103.66 |
733017600000 | 103.11 |
733104000000 | 103.93 |
733363200000 | 104.56 |
733449600000 | 105.34 |
733536000000 | 106.04 |
733622400000 | 106.46 |
733708800000 | 105.73 |
733968000000 | 105.82 |
734054400000 | 105.52 |
734140800000 | 104.33 |
734227200000 | 105.75 |
734313600000 | 105.82 |
734572800000 | 106.57 |
734659200000 | 108.58 |
734745600000 | 107.92 |
734832000000 | 107.25 |
734918400000 | 106.19 |
735177600000 | 107.84 |
735264000000 | 107.95 |
735350400000 | 107.78 |
735436800000 | 109.03 |
735523200000 | 108.97 |
735782400000 | 109.53 |
735868800000 | 107.95 |
735955200000 | 108.74 |
736041600000 | 109.11 |
736128000000 | 109.7 |
736387200000 | 109.75 |
736473600000 | 109.49 |
736560000000 | 108.15 |
736646400000 | 108.2 |
736732800000 | 107.3 |
736992000000 | 105.78 |
737078400000 | 105.71 |
737164800000 | 106.48 |
737251200000 | 106.64 |
737337600000 | 107.44 |
737596800000 | 106.69 |
737683200000 | 106.08 |
737769600000 | 105.84 |
737856000000 | 106.53 |
737942400000 | 105.94 |
738201600000 | 105.06 |
738288000000 | 106.35 |
738374400000 | 106.91 |
738460800000 | 108.77 |
738547200000 | 109.04 |
738806400000 | 108.8 |
738892800000 | 108.8 |
738979200000 | 109.08 |
739065600000 | 109.29 |
739152000000 | 107.52 |
739411200000 | 108.82 |
739497600000 | 108.8 |
739584000000 | 108.68 |
739670400000 | 109.19 |
739756800000 | 109.44 |
740016000000 | 109.65 |
740102400000 | 107.87 |
740188800000 | 107.83 |
740275200000 | 107.86 |
740361600000 | 106.69 |
740620800000 | 106.54 |
740707200000 | 107.24 |
740793600000 | 106.66 |
740880000000 | 105.36 |
740966400000 | 105.97 |
741225600000 | 107.31 |
741312000000 | 107.66 |
741398400000 | 106.13 |
741484800000 | 107.38 |
741571200000 | 107.62 |
741830400000 | 107.36 |
741916800000 | 107.53 |
742003200000 | 107.75 |
742089600000 | 109.43 |
742176000000 | 108.46 |
742435200000 | 108.3 |
742521600000 | 109.04 |
742608000000 | 109.43 |
742694400000 | 107.77 |
742780800000 | 108.13 |
743040000000 | 110.11 |
743126400000 | 110.45 |
743212800000 | 111.05 |
743299200000 | 110.93 |
743385600000 | 110.49 |
743644800000 | 110.53 |
743731200000 | 109.93 |
743817600000 | 110.19 |
743904000000 | 109.42 |
743990400000 | 109.61 |
744249600000 | 111.91 |
744336000000 | 112.69 |
744422400000 | 112.78 |
744508800000 | 112.27 |
744595200000 | 113.3 |
744854400000 | 113.16 |
744940800000 | 111.28 |
745027200000 | 111.63 |
745113600000 | 112.29 |
745200000000 | 111.63 |
745459200000 | 113.75 |
745545600000 | 113.89 |
745632000000 | 116.57 |
745718400000 | 115.92 |
745804800000 | 116.22 |
746064000000 | 114.24 |
746150400000 | 114.55 |
746236800000 | 115.14 |
746323200000 | 115.4 |
746409600000 | 115.91 |
746668800000 | 115.97 |
746755200000 | 116.61 |
746841600000 | 116.82 |
746928000000 | 117.99 |
747014400000 | 118.13 |
747273600000 | 118.01 |
747360000000 | 117.18 |
747446400000 | 117.09 |
747532800000 | 117.16 |
747619200000 | 117.84 |
747878400000 | 117.81 |
747964800000 | 118.44 |
748051200000 | 117.7 |
748137600000 | 116.99 |
748224000000 | 117.25 |
748483200000 | 118.12 |
748569600000 | 116.42 |
748656000000 | 115.71 |
748742400000 | 115.44 |
748828800000 | 115.2 |
749088000000 | 117.17 |
749174400000 | 118.68 |
749260800000 | 118.49 |
749347200000 | 117.32 |
749433600000 | 117.26 |
749692800000 | 117.9 |
749779200000 | 119.27 |
749865600000 | 119.98 |
749952000000 | 120.29 |
750038400000 | 122.11 |
750297600000 | 122.02 |
750384000000 | 121.54 |
750470400000 | 120.81 |
750556800000 | 119.37 |
750643200000 | 119.88 |
750902400000 | 119.42 |
750988800000 | 119.42 |
751075200000 | 120.13 |
751161600000 | 118.91 |
751248000000 | 119.59 |
751507200000 | 118.98 |
751593600000 | 119.19 |
751680000000 | 118.43 |
751766400000 | 119.08 |
751852800000 | 118.92 |
752112000000 | 118.01 |
752198400000 | 118.55 |
752284800000 | 120.17 |
752371200000 | 118.81 |
752457600000 | 116.82 |
752716800000 | 116.68 |
752803200000 | 116.34 |
752889600000 | 115.81 |
752976000000 | 115.4 |
753062400000 | 116.41 |
753321600000 | 117.31 |
753408000000 | 116.76 |
753494400000 | 116.91 |
753580800000 | 116.31 |
753667200000 | 115.63 |
753926400000 | 113.65 |
754012800000 | 114.13 |
754099200000 | 114.15 |
754185600000 | 116.31 |
754272000000 | 116.03 |
754531200000 | 116.69 |
754617600000 | 116.93 |
754704000000 | 118.27 |
754790400000 | 119 |
754876800000 | 119.97 |
755136000000 | 120.92 |
755222400000 | 120.27 |
755308800000 | 121.71 |
755395200000 | 122.69 |
755481600000 | 122.91 |
755740800000 | 122.13 |
755827200000 | 121.03 |
755913600000 | 119.76 |
756000000000 | 121.28 |
756086400000 | 122.74 |
756345600000 | 123.23 |
756432000000 | 123.29 |
756518400000 | 124.24 |
756604800000 | 126.51 |
756691200000 | 126.57 |
756950400000 | 127.87 |
757036800000 | 127.76 |
757123200000 | 125.49 |
757209600000 | 126.42 |
757296000000 | 126.44 |
757555200000 | 126.56 |
757641600000 | 126.34 |
757728000000 | 125.14 |
757814400000 | 125.24 |
757900800000 | 127.08 |
758160000000 | 127.21 |
758246400000 | 127.4 |
758332800000 | 126.69 |
758419200000 | 124.49 |
758505600000 | 124.38 |
758764800000 | 124.23 |
758851200000 | 124.68 |
758937600000 | 126.27 |
759024000000 | 125.88 |
759110400000 | 124.18 |
759369600000 | 125.79 |
759456000000 | 127.35 |
759542400000 | 127.76 |
759628800000 | 129 |
759715200000 | 129.01 |
759974400000 | 131.95 |
760060800000 | 131.82 |
760147200000 | 132.7 |
760233600000 | 130.48 |
760320000000 | 129.54 |
760579200000 | 126.91 |
760665600000 | 127.44 |
760752000000 | 127.21 |
760838400000 | 127.92 |
760924800000 | 126.65 |
761184000000 | 128.5 |
761270400000 | 128.31 |
761356800000 | 129.22 |
761443200000 | 129.79 |
761529600000 | 130.27 |
761788800000 | 127.76 |
761875200000 | 127.32 |
761961600000 | 128.42 |
762048000000 | 126.95 |
762134400000 | 127.6 |
762393600000 | 130.16 |
762480000000 | 128.28 |
762566400000 | 126.26 |
762652800000 | 127.57 |
762739200000 | 128.31 |
762998400000 | 130.53 |
763084800000 | 131.32 |
763171200000 | 132.51 |
763257600000 | 134.83 |
763344000000 | 133.74 |
763603200000 | 135.34 |
763689600000 | 135.89 |
763776000000 | 136.22 |
763862400000 | 136.98 |
763948800000 | 135.78 |
764208000000 | 135.5 |
764294400000 | 136.6 |
764380800000 | 138.3 |
764467200000 | 138.35 |
764553600000 | 137.38 |
764812800000 | 138.61 |
764899200000 | 137.21 |
764985600000 | 135.97 |
765072000000 | 135.86 |
765158400000 | 134.29 |
765417600000 | 134.11 |
765504000000 | 133.72 |
765590400000 | 135.4 |
765676800000 | 135.93 |
765763200000 | 136.6 |
766022400000 | 137.69 |
766108800000 | 137.52 |
766195200000 | 138.37 |
766281600000 | 137.62 |
766368000000 | 137.86 |
766627200000 | 138.87 |
766713600000 | 137.87 |
766800000000 | 138.6 |
766886400000 | 138.29 |
766972800000 | 139.3 |
767232000000 | 139.01 |
767318400000 | 142.85 |
767404800000 | 145.89 |
767491200000 | 147.1 |
767577600000 | 148.23 |
767836800000 | 148.22 |
767923200000 | 148.34 |
768009600000 | 145.94 |
768096000000 | 144.59 |
768182400000 | 144.51 |
768441600000 | 143.84 |
768528000000 | 142.67 |
768614400000 | 143.34 |
768700800000 | 143.79 |
768787200000 | 143.95 |
769046400000 | 144.51 |
769132800000 | 145.31 |
769219200000 | 146.71 |
769305600000 | 145.66 |
769392000000 | 145.73 |
769651200000 | 145.43 |
769737600000 | 142.74 |
769824000000 | 141.04 |
769910400000 | 140.05 |
769996800000 | 140.57 |
770256000000 | 140.12 |
770342400000 | 139.45 |
770428800000 | 139.2 |
770515200000 | 139.39 |
770601600000 | 139.09 |
770860800000 | 139.89 |
770947200000 | 139.57 |
771033600000 | 141.23 |
771120000000 | 140.23 |
771206400000 | 140.26 |
771465600000 | 139.82 |
771552000000 | 138.56 |
771638400000 | 138.79 |
771724800000 | 137.78 |
771811200000 | 139.01 |
772070400000 | 136.12 |
772156800000 | 136.51 |
772243200000 | 138.34 |
772329600000 | 138.14 |
772416000000 | 137.92 |
772675200000 | 136.67 |
772761600000 | 138.56 |
772848000000 | 139.63 |
772934400000 | 137.78 |
773020800000 | 137.66 |
773280000000 | 138.57 |
773366400000 | 138.63 |
773452800000 | 138.82 |
773539200000 | 139.82 |
773625600000 | 140.24 |
773884800000 | 143.38 |
773971200000 | 142.38 |
774057600000 | 141.65 |
774144000000 | 140.64 |
774230400000 | 142.14 |
774489600000 | 143.2 |
774576000000 | 144.28 |
774662400000 | 145.11 |
774748800000 | 142.95 |
774835200000 | 145.08 |
775094400000 | 145.73 |
775180800000 | 146.46 |
775267200000 | 146.3 |
775353600000 | 144.98 |
775440000000 | 147.6 |
775699200000 | 148.12 |
775785600000 | 151.34 |
775872000000 | 152.46 |
775958400000 | 150.08 |
776044800000 | 151.46 |
776304000000 | 151.56 |
776390400000 | 150.71 |
776476800000 | 151.82 |
776563200000 | 149.3 |
776649600000 | 149.8 |
776908800000 | 150.53 |
776995200000 | 150.28 |
777081600000 | 151.45 |
777168000000 | 150.85 |
777254400000 | 151.81 |
777513600000 | 150.98 |
777600000000 | 150.96 |
777686400000 | 151.09 |
777772800000 | 151.95 |
777859200000 | 149.89 |
778118400000 | 151.35 |
778204800000 | 151.64 |
778291200000 | 151.57 |
778377600000 | 151.44 |
778464000000 | 152.49 |
778723200000 | 151.39 |
778809600000 | 151.14 |
778896000000 | 150.39 |
778982400000 | 150.54 |
779068800000 | 151.78 |
779328000000 | 150.52 |
779414400000 | 149.83 |
779500800000 | 149.62 |
779587200000 | 149.43 |
779673600000 | 149.52 |
779932800000 | 147.97 |
780019200000 | 147.24 |
780105600000 | 146.78 |
780192000000 | 145.8 |
780278400000 | 146.6 |
780537600000 | 145.17 |
780624000000 | 145.95 |
780710400000 | 146.01 |
780796800000 | 145.46 |
780883200000 | 144.07 |
781142400000 | 142.78 |
781228800000 | 142.73 |
781315200000 | 140.33 |
781401600000 | 140.46 |
781488000000 | 139.58 |
781747200000 | 142.53 |
781833600000 | 144.1 |
781920000000 | 145.04 |
782006400000 | 147.15 |
782092800000 | 148.37 |
782352000000 | 150.03 |
782438400000 | 149.03 |
782524800000 | 148.23 |
782611200000 | 148.98 |
782697600000 | 145.79 |
782956800000 | 146.8 |
783043200000 | 144.35 |
783129600000 | 146.58 |
783216000000 | 146.3 |
783302400000 | 147.74 |
783561600000 | 149.79 |
783648000000 | 150.29 |
783734400000 | 145.88 |
783820800000 | 147 |
783907200000 | 147.4 |
784166400000 | 145.82 |
784252800000 | 147.11 |
784339200000 | 147.04 |
784425600000 | 146.85 |
784512000000 | 145.97 |
784771200000 | 145.05 |
784857600000 | 145.27 |
784944000000 | 145.09 |
785030400000 | 143.61 |
785116800000 | 142.98 |
785376000000 | 142.94 |
785462400000 | 140.95 |
785548800000 | 138.46 |
785635200000 | 140.46 |
785721600000 | 140.25 |
785980800000 | 140.3 |
786067200000 | 139.41 |
786153600000 | 140.45 |
786240000000 | 139.47 |
786326400000 | 138.39 |
786585600000 | 139.86 |
786672000000 | 138.57 |
786758400000 | 138.93 |
786844800000 | 137.93 |
786931200000 | 137 |
787190400000 | 136.88 |
787276800000 | 136.76 |
787363200000 | 137.94 |
787449600000 | 138.97 |
787536000000 | 139.09 |
787795200000 | 139.29 |
787881600000 | 140.06 |
787968000000 | 140.4 |
788054400000 | 142.5 |
788140800000 | 142.01 |
788400000000 | 142.07 |
788486400000 | 142.58 |
788572800000 | 143.43 |
788659200000 | 142.53 |
788745600000 | 144.26 |
789004800000 | 142.37 |
789091200000 | 142.82 |
789177600000 | 142.47 |
789264000000 | 142.01 |
789350400000 | 140.67 |
789609600000 | 142.67 |
789696000000 | 142.62 |
789782400000 | 142.7 |
789868800000 | 143.8 |
789955200000 | 143.41 |
790214400000 | 145.63 |
790300800000 | 145.14 |
790387200000 | 145.34 |
790473600000 | 147.9 |
790560000000 | 146.91 |
790819200000 | 144.76 |
790905600000 | 145 |
790992000000 | 145.78 |
791078400000 | 147.03 |
791164800000 | 147.08 |
791424000000 | 147.19 |
791510400000 | 143.56 |
791596800000 | 145.66 |
791683200000 | 145.74 |
791769600000 | 145.91 |
792028800000 | 146.44 |
792115200000 | 146.07 |
792201600000 | 145.28 |
792288000000 | 146.96 |
792374400000 | 148.02 |
792633600000 | 146.88 |
792720000000 | 148.4 |
792806400000 | 148.26 |
792892800000 | 148.22 |
792979200000 | 148.75 |
793238400000 | 147.72 |
793324800000 | 148.35 |
793411200000 | 148.23 |
793497600000 | 149.63 |
793584000000 | 148.8 |
793843200000 | 147.85 |
793929600000 | 147.46 |
794016000000 | 148.5 |
794102400000 | 149.34 |
794188800000 | 150.41 |
794448000000 | 149.77 |
794534400000 | 151.23 |
794620800000 | 148.14 |
794707200000 | 146.88 |
794793600000 | 144.17 |
795052800000 | 145.31 |
795139200000 | 145.18 |
795225600000 | 147.24 |
795312000000 | 146.63 |
795398400000 | 147.35 |
795657600000 | 146.02 |
795744000000 | 145.24 |
795830400000 | 146.01 |
795916800000 | 144.24 |
796003200000 | 143.32 |
796262400000 | 145.52 |
796348800000 | 145.84 |
796435200000 | 146.37 |
796521600000 | 146.16 |
796608000000 | 147.86 |
796867200000 | 148.52 |
796953600000 | 150.65 |
797040000000 | 151.01 |
797126400000 | 151.9 |
797212800000 | 152.74 |
797472000000 | 149.31 |
797558400000 | 150.93 |
797644800000 | 150.46 |
797731200000 | 152.5 |
797817600000 | 152.05 |
798076800000 | 154.39 |
798163200000 | 154.13 |
798249600000 | 152 |
798336000000 | 151.2 |
798422400000 | 153.9 |
798681600000 | 153.95 |
798768000000 | 156.15 |
798854400000 | 156.95 |
798940800000 | 156.5 |
799027200000 | 156.33 |
799286400000 | 156.01 |
799372800000 | 158.28 |
799459200000 | 158.54 |
799545600000 | 158.72 |
799632000000 | 156.51 |
799891200000 | 157.45 |
799977600000 | 157.21 |
800064000000 | 157.44 |
800150400000 | 154.58 |
800236800000 | 155.09 |
800496000000 | 155.55 |
800582400000 | 155.68 |
800668800000 | 154.94 |
800755200000 | 154.72 |
800841600000 | 153.15 |
801100800000 | 155.03 |
801187200000 | 154.65 |
801273600000 | 156.68 |
801360000000 | 161.1 |
801446400000 | 161.22 |
801705600000 | 159.78 |
801792000000 | 160.47 |
801878400000 | 158.29 |
801964800000 | 160.33 |
802051200000 | 160 |
802310400000 | 160.55 |
802396800000 | 160.43 |
802483200000 | 160.22 |
802569600000 | 159.83 |
802656000000 | 159.03 |
802915200000 | 158.98 |
803001600000 | 158.37 |
803088000000 | 158.73 |
803174400000 | 158.53 |
803260800000 | 158.6 |
803520000000 | 159.9 |
803606400000 | 159.93 |
803692800000 | 161.21 |
803779200000 | 160.8 |
803865600000 | 160.74 |
804124800000 | 159.57 |
804211200000 | 159.71 |
804297600000 | 157.63 |
804384000000 | 160.26 |
804470400000 | 159.55 |
804729600000 | 160.75 |
804816000000 | 161.67 |
804902400000 | 162.43 |
804988800000 | 163.17 |
805075200000 | 164.51 |
805334400000 | 165.73 |
805420800000 | 166.75 |
805507200000 | 167.17 |
805593600000 | 169.22 |
805680000000 | 167.94 |
805939200000 | 168.28 |
806025600000 | 168.01 |
806112000000 | 169.31 |
806198400000 | 168.32 |
806284800000 | 168.74 |
806544000000 | 169.87 |
806630400000 | 170.48 |
806716800000 | 170.93 |
806803200000 | 171.36 |
806889600000 | 171.6 |
807148800000 | 170.85 |
807235200000 | 172.12 |
807321600000 | 171.78 |
807408000000 | 171.37 |
807494400000 | 170.38 |
807753600000 | 169.26 |
807840000000 | 169.3 |
807926400000 | 168.61 |
808012800000 | 167.41 |
808099200000 | 166.35 |
808358400000 | 165.17 |
808444800000 | 162.64 |
808531200000 | 164.31 |
808617600000 | 165.27 |
808704000000 | 164.94 |
808963200000 | 165.25 |
809049600000 | 163.45 |
809136000000 | 164.22 |
809222400000 | 164.96 |
809308800000 | 164.89 |
809568000000 | 164.34 |
809654400000 | 162.33 |
809740800000 | 162.89 |
809827200000 | 162.95 |
809913600000 | 163.15 |
810172800000 | 164.26 |
810259200000 | 165.65 |
810345600000 | 164.87 |
810432000000 | 164.18 |
810518400000 | 164.7 |
810777600000 | 164.85 |
810864000000 | 164.91 |
810950400000 | 164.07 |
811036800000 | 163.8 |
811123200000 | 164.71 |
811382400000 | 164.64 |
811468800000 | 164.52 |
811555200000 | 165.6 |
811641600000 | 168.49 |
811728000000 | 164.08 |
811987200000 | 163.76 |
812073600000 | 164.4 |
812160000000 | 163.05 |
812246400000 | 162.67 |
812332800000 | 163.15 |
812592000000 | 164.34 |
812678400000 | 163.74 |
812764800000 | 164.49 |
812851200000 | 165.51 |
812937600000 | 163.35 |
813196800000 | 163.56 |
813283200000 | 162.04 |
813369600000 | 162.94 |
813456000000 | 164.73 |
813542400000 | 165.34 |
813801600000 | 165.07 |
813888000000 | 166.31 |
813974400000 | 165.06 |
814060800000 | 166.16 |
814147200000 | 165.61 |
814406400000 | 163.91 |
814492800000 | 164.16 |
814579200000 | 166.68 |
814665600000 | 165.68 |
814752000000 | 162.44 |
815011200000 | 165.41 |
815097600000 | 166.3 |
815184000000 | 165.88 |
815270400000 | 165.21 |
815356800000 | 164.9 |
815616000000 | 164.25 |
815702400000 | 164.03 |
815788800000 | 163.31 |
815875200000 | 164.67 |
815961600000 | 163.23 |
816220800000 | 162.95 |
816307200000 | 163.84 |
816393600000 | 164.89 |
816480000000 | 166.69 |
816566400000 | 166.77 |
816825600000 | 167.44 |
816912000000 | 164.65 |
816998400000 | 164.58 |
817084800000 | 164.1 |
817171200000 | 164.59 |
817430400000 | 165.13 |
817516800000 | 165.36 |
817603200000 | 165.04 |
817689600000 | 163.69 |
817776000000 | 164.12 |
818035200000 | 163.36 |
818121600000 | 165.02 |
818208000000 | 164.34 |
818294400000 | 163.46 |
818380800000 | 162.36 |
818640000000 | 162.43 |
818726400000 | 162.85 |
818812800000 | 162.09 |
818899200000 | 164.33 |
818985600000 | 163.21 |
819244800000 | 163.35 |
819331200000 | 160.93 |
819417600000 | 164.47 |
819504000000 | 165.27 |
819590400000 | 167.02 |
819849600000 | 167.03 |
819936000000 | 167.49 |
820022400000 | 167.93 |
820108800000 | 167.17 |
820195200000 | 167.14 |
820540800000 | 169.68 |
820627200000 | 171.6 |
820713600000 | 171.74 |
820800000000 | 172.04 |
821059200000 | 171.94 |
821145600000 | 172.97 |
821232000000 | 173.04 |
821318400000 | 172.58 |
821404800000 | 173.86 |
821664000000 | 174.26 |
821750400000 | 175.28 |
821836800000 | 173.76 |
821923200000 | 174.24 |
822009600000 | 174.23 |
822268800000 | 173.48 |
822355200000 | 172.84 |
822441600000 | 174.13 |
822528000000 | 173.3 |
822614400000 | 172.36 |
822873600000 | 174.1 |
822960000000 | 173.87 |
823046400000 | 177.1 |
823132800000 | 179.05 |
823219200000 | 179.7 |
823478400000 | 179.06 |
823564800000 | 180.1 |
823651200000 | 181.52 |
823737600000 | 180.33 |
823824000000 | 179.41 |
824083200000 | 179.3 |
824169600000 | 179.53 |
824256000000 | 179.25 |
824342400000 | 179.18 |
824428800000 | 179.98 |
824688000000 | 179.57 |
824774400000 | 178.76 |
824860800000 | 179.9 |
824947200000 | 182.34 |
825033600000 | 185.32 |
825292800000 | 185 |
825379200000 | 185.68 |
825465600000 | 185.47 |
825552000000 | 184.19 |
825638400000 | 184.67 |
825897600000 | 184.59 |
825984000000 | 185.14 |
826070400000 | 184.43 |
826156800000 | 186.97 |
826243200000 | 187 |
826502400000 | 184.75 |
826588800000 | 186.32 |
826675200000 | 186.74 |
826761600000 | 187.31 |
826848000000 | 191.23 |
827107200000 | 191.23 |
827193600000 | 193.2 |
827280000000 | 192.65 |
827366400000 | 192.41 |
827452800000 | 194.68 |
827712000000 | 194.33 |
827798400000 | 193.73 |
827884800000 | 195.07 |
827971200000 | 195.4 |
828057600000 | 194.27 |
828316800000 | 193.44 |
828403200000 | 195.05 |
828489600000 | 194.51 |
828576000000 | 195.14 |
828662400000 | 194.81 |
828921600000 | 194.91 |
829008000000 | 193.38 |
829094400000 | 196.04 |
829180800000 | 194.12 |
829267200000 | 193.02 |
829526400000 | 193.81 |
829612800000 | 194.33 |
829699200000 | 193.71 |
829785600000 | 194.88 |
829872000000 | 194.96 |
830131200000 | 195.71 |
830217600000 | 195.84 |
830304000000 | 195.9 |
830390400000 | 194.12 |
830476800000 | 197.17 |
830736000000 | 195.21 |
830822400000 | 193.36 |
830908800000 | 192.42 |
830995200000 | 192.47 |
831081600000 | 191.14 |
831340800000 | 190.87 |
831427200000 | 191.36 |
831513600000 | 191.28 |
831600000000 | 191.38 |
831686400000 | 191.1 |
831945600000 | 190.73 |
832032000000 | 192.59 |
832118400000 | 193.88 |
832204800000 | 194.01 |
832291200000 | 194.67 |
832550400000 | 195.11 |
832636800000 | 196.33 |
832723200000 | 195.87 |
832809600000 | 196.32 |
832896000000 | 195.52 |
833155200000 | 195.66 |
833241600000 | 196.28 |
833328000000 | 196.89 |
833414400000 | 195.93 |
833500800000 | 199.27 |
833760000000 | 198.96 |
833846400000 | 198.76 |
833932800000 | 199.18 |
834019200000 | 200.07 |
834105600000 | 197.96 |
834364800000 | 198.89 |
834451200000 | 198.45 |
834537600000 | 199.24 |
834624000000 | 202.31 |
834710400000 | 201.78 |
834969600000 | 203.2 |
835056000000 | 203.85 |
835142400000 | 203.62 |
835228800000 | 201.94 |
835315200000 | 201.01 |
835574400000 | 203.12 |
835660800000 | 203.87 |
835747200000 | 203.97 |
835833600000 | 203.05 |
835920000000 | 202.86 |
836179200000 | 202.92 |
836265600000 | 204.37 |
836352000000 | 204.26 |
836438400000 | 204.28 |
836524800000 | 203.6 |
836784000000 | 200.83 |
836870400000 | 200.21 |
836956800000 | 201.2 |
837043200000 | 201.81 |
837129600000 | 200.21 |
837388800000 | 201.1 |
837475200000 | 197.59 |
837561600000 | 198.61 |
837648000000 | 198.56 |
837734400000 | 199.72 |
837993600000 | 196.19 |
838080000000 | 194.95 |
838166400000 | 191.77 |
838252800000 | 194.12 |
838339200000 | 194.47 |
838598400000 | 195.22 |
838684800000 | 194.07 |
838771200000 | 195.92 |
838857600000 | 196.76 |
838944000000 | 197.9 |
839203200000 | 197.96 |
839289600000 | 196.87 |
839376000000 | 198.03 |
839462400000 | 199.97 |
839548800000 | 199.93 |
839808000000 | 199.7 |
839894400000 | 200.5 |
839980800000 | 199.24 |
840067200000 | 200.83 |
840153600000 | 201.23 |
840412800000 | 202.4 |
840499200000 | 202.21 |
840585600000 | 201.71 |
840672000000 | 202.93 |
840758400000 | 205.4 |
841017600000 | 205.72 |
841104000000 | 206.81 |
841190400000 | 206.92 |
841276800000 | 204.85 |
841363200000 | 203.85 |
841622400000 | 203.13 |
841708800000 | 201.8 |
841795200000 | 203.76 |
841881600000 | 203.44 |
841968000000 | 201.94 |
842227200000 | 203.55 |
842313600000 | 204.55 |
842400000000 | 204.29 |
842486400000 | 204.69 |
842572800000 | 206 |
842832000000 | 209.36 |
842918400000 | 208.46 |
843004800000 | 208.84 |
843091200000 | 208.9 |
843177600000 | 210.56 |
843436800000 | 209.19 |
843523200000 | 212.04 |
843609600000 | 212.63 |
843696000000 | 211.74 |
843782400000 | 210.71 |
844041600000 | 210.8 |
844128000000 | 210.76 |
844214400000 | 212.21 |
844300800000 | 211.89 |
844387200000 | 213.33 |
844646400000 | 214.5 |
844732800000 | 214.11 |
844819200000 | 213.76 |
844905600000 | 210.96 |
844992000000 | 211.66 |
845251200000 | 213.53 |
845337600000 | 214.62 |
845424000000 | 213.64 |
845510400000 | 213 |
845596800000 | 214.07 |
845856000000 | 214.68 |
845942400000 | 212.95 |
846028800000 | 213.28 |
846115200000 | 213.12 |
846201600000 | 213.2 |
846460800000 | 216.14 |
846547200000 | 215.26 |
846633600000 | 215.48 |
846720000000 | 214.64 |
846806400000 | 216.02 |
847065600000 | 215.27 |
847152000000 | 216.33 |
847238400000 | 219.53 |
847324800000 | 219.89 |
847411200000 | 221.34 |
847670400000 | 221.56 |
847756800000 | 221.1 |
847843200000 | 222.38 |
847929600000 | 221.6 |
848016000000 | 223.5 |
848275200000 | 222.41 |
848361600000 | 223.44 |
848448000000 | 225.99 |
848534400000 | 227.14 |
848620800000 | 227.23 |
848880000000 | 228.32 |
848966400000 | 229.04 |
849052800000 | 227.5 |
849139200000 | 229.66 |
849225600000 | 232.02 |
849484800000 | 232.29 |
849571200000 | 234.18 |
849657600000 | 231.38 |
849744000000 | 236.44 |
849830400000 | 227.94 |
850089600000 | 232.3 |
850176000000 | 236.94 |
850262400000 | 234.12 |
850348800000 | 235.12 |
850435200000 | 229.38 |
850694400000 | 234.18 |
850780800000 | 230.34 |
850867200000 | 231.38 |
850953600000 | 229.96 |
851040000000 | 233.72 |
851299200000 | 232.63 |
851385600000 | 232.53 |
851472000000 | 232.26 |
851558400000 | 232.79 |
851644800000 | 234.25 |
851904000000 | 236.3 |
851990400000 | 238.3 |
852163200000 | 232.51 |
852249600000 | 232.07 |
852508800000 | 233.55 |
852595200000 | 231.52 |
852681600000 | 228.46 |
852768000000 | 228.21 |
852854400000 | 227.23 |
853113600000 | 230.93 |
853200000000 | 231.67 |
853286400000 | 234.58 |
853372800000 | 232.65 |
853459200000 | 228.93 |
853718400000 | 227.7 |
853804800000 | 225.95 |
853891200000 | 228.18 |
853977600000 | 229.48 |
854064000000 | 228.89 |
854323200000 | 226.57 |
854409600000 | 226.79 |
854496000000 | 228.16 |
854582400000 | 227.78 |
854668800000 | 228.57 |
854928000000 | 227.57 |
855014400000 | 227.75 |
855100800000 | 232.63 |
855187200000 | 231.67 |
855273600000 | 232.04 |
855532800000 | 236.28 |
855619200000 | 233.97 |
855705600000 | 234.53 |
855792000000 | 234.31 |
855878400000 | 234.8 |
856137600000 | 234.23 |
856224000000 | 237.5 |
856310400000 | 234.27 |
856396800000 | 233.38 |
856483200000 | 231.63 |
856742400000 | 232.6 |
856828800000 | 235.9 |
856915200000 | 233.03 |
857001600000 | 235.09 |
857088000000 | 234.19 |
857347200000 | 232.71 |
857433600000 | 235.36 |
857520000000 | 237 |
857606400000 | 239.51 |
857692800000 | 237.58 |
857952000000 | 244.84 |
858038400000 | 244.03 |
858124800000 | 236.28 |
858211200000 | 232.28 |
858297600000 | 234.84 |
858556800000 | 231.73 |
858643200000 | 227.88 |
858729600000 | 227.96 |
858816000000 | 220.9 |
858902400000 | 224.58 |
859161600000 | 225.08 |
859248000000 | 227.16 |
859334400000 | 230.2 |
859420800000 | 231.65 |
859507200000 | 231.05 |
859766400000 | 231.57 |
859852800000 | 226.06 |
859939200000 | 224.69 |
860025600000 | 222.81 |
860112000000 | 222.88 |
860371200000 | 224.89 |
860457600000 | 225.81 |
860544000000 | 226.69 |
860630400000 | 226.37 |
860716800000 | 224.11 |
860976000000 | 219.54 |
861062400000 | 222.16 |
861148800000 | 223.24 |
861235200000 | 225.52 |
861321600000 | 223.32 |
861580800000 | 226.7 |
861667200000 | 225.47 |
861753600000 | 228.28 |
861840000000 | 227.35 |
861926400000 | 222.02 |
862185600000 | 221.43 |
862272000000 | 224.61 |
862358400000 | 226.07 |
862444800000 | 226.69 |
862531200000 | 227.23 |
862790400000 | 227.68 |
862876800000 | 230.33 |
862963200000 | 229.54 |
863049600000 | 230.99 |
863136000000 | 233.59 |
863395200000 | 231.71 |
863481600000 | 233.72 |
863568000000 | 233.46 |
863654400000 | 233.12 |
863740800000 | 235.91 |
864000000000 | 233.74 |
864086400000 | 233.15 |
864172800000 | 233.11 |
864259200000 | 232.72 |
864345600000 | 234.93 |
864604800000 | 238.4 |
864691200000 | 237.11 |
864777600000 | 236.07 |
864864000000 | 236.03 |
864950400000 | 230.54 |
865209600000 | 231.72 |
865296000000 | 233.24 |
865382400000 | 235.12 |
865468800000 | 237.02 |
865555200000 | 238.94 |
865814400000 | 239.63 |
865900800000 | 236.75 |
865987200000 | 237.7 |
866073600000 | 238.5 |
866160000000 | 239.98 |
866419200000 | 240.17 |
866505600000 | 237.66 |
866592000000 | 237.84 |
866678400000 | 240.55 |
866764800000 | 241.02 |
867024000000 | 239.33 |
867110400000 | 238.51 |
867196800000 | 241.59 |
867283200000 | 244.88 |
867369600000 | 242.37 |
867628800000 | 242.49 |
867715200000 | 249.14 |
867801600000 | 251.1 |
867888000000 | 250.45 |
867974400000 | 250.06 |
868233600000 | 251.73 |
868320000000 | 251.43 |
868406400000 | 252.91 |
868492800000 | 252.31 |
868579200000 | 249.9 |
868838400000 | 252.17 |
868924800000 | 253.3 |
869011200000 | 258.33 |
869097600000 | 258.67 |
869184000000 | 255.29 |
869443200000 | 249.56 |
869529600000 | 249.73 |
869616000000 | 258.97 |
869702400000 | 254.61 |
869788800000 | 255.29 |
870048000000 | 256.7 |
870134400000 | 257.12 |
870220800000 | 257.81 |
870307200000 | 258.67 |
870393600000 | 255.59 |
870652800000 | 251.13 |
870739200000 | 250.51 |
870825600000 | 253.28 |
870912000000 | 257.47 |
870998400000 | 256.99 |
871257600000 | 254.83 |
871344000000 | 256.14 |
871430400000 | 253.15 |
871516800000 | 247.98 |
871603200000 | 246.02 |
871862400000 | 239.96 |
871948800000 | 244.34 |
872035200000 | 245.09 |
872121600000 | 245.41 |
872208000000 | 242.01 |
872467200000 | 242.87 |
872553600000 | 240.99 |
872640000000 | 241.78 |
872726400000 | 240.24 |
872812800000 | 235.9 |
873072000000 | 237.9 |
873158400000 | 241 |
873244800000 | 243.83 |
873331200000 | 241.84 |
873417600000 | 244.21 |
873676800000 | 243.34 |
873763200000 | 244.84 |
873849600000 | 244.96 |
873936000000 | 242.13 |
874022400000 | 239.47 |
874281600000 | 240.25 |
874368000000 | 243.55 |
874454400000 | 247.28 |
874540800000 | 247.88 |
874627200000 | 248.54 |
874886400000 | 248.25 |
874972800000 | 249.78 |
875059200000 | 252.72 |
875145600000 | 255.72 |
875232000000 | 252.89 |
875491200000 | 253.45 |
875577600000 | 256.58 |
875664000000 | 258 |
875750400000 | 260.45 |
875836800000 | 264.65 |
876096000000 | 264.89 |
876182400000 | 266.94 |
876268800000 | 268 |
876355200000 | 261.3 |
876441600000 | 260.34 |
876700800000 | 262.8 |
876787200000 | 259.53 |
876873600000 | 257.63 |
876960000000 | 254.98 |
877046400000 | 250.83 |
877305600000 | 251.52 |
877392000000 | 252.95 |
877478400000 | 253.24 |
877564800000 | 247.3 |
877651200000 | 246.82 |
877910400000 | 241.58 |
877996800000 | 227.76 |
878083200000 | 241.52 |
878169600000 | 239.46 |
878256000000 | 239.26 |
878515200000 | 243.29 |
878601600000 | 243.05 |
878688000000 | 247.24 |
878774400000 | 243.9 |
878860800000 | 238.53 |
879120000000 | 241.56 |
879206400000 | 239.72 |
879292800000 | 235.55 |
879379200000 | 237.22 |
879465600000 | 238.24 |
879724800000 | 242.65 |
879811200000 | 246.25 |
879897600000 | 245.58 |
879984000000 | 244.85 |
880070400000 | 244.83 |
880329600000 | 239.11 |
880416000000 | 239.03 |
880502400000 | 239.81 |
880588800000 | 241.14 |
880675200000 | 242.73 |
880934400000 | 246.01 |
881020800000 | 245.95 |
881107200000 | 247.46 |
881193600000 | 248.31 |
881280000000 | 246.54 |
881539200000 | 247.07 |
881625600000 | 246.7 |
881712000000 | 243.68 |
881798400000 | 242.07 |
881884800000 | 241.25 |
882144000000 | 241.14 |
882230400000 | 241.98 |
882316800000 | 243.83 |
882403200000 | 242.08 |
882489600000 | 236.85 |
882748800000 | 233.96 |
882835200000 | 239.15 |
882921600000 | 239.42 |
883008000000 | 239.31 |
883094400000 | 239.45 |
883353600000 | 244.72 |
883440000000 | 247.49 |
883526400000 | 246.82 |
883699200000 | 252.36 |
883958400000 | 254.19 |
884044800000 | 250.91 |
884131200000 | 250.51 |
884217600000 | 247.94 |
884304000000 | 242.78 |
884563200000 | 234.75 |
884649600000 | 239.16 |
884736000000 | 238.59 |
884822400000 | 234.96 |
884908800000 | 235.29 |
885168000000 | 239.1 |
885254400000 | 238.04 |
885340800000 | 239.76 |
885427200000 | 240.22 |
885513600000 | 243.75 |
885772800000 | 242.21 |
885859200000 | 245.74 |
885945600000 | 247.35 |
886032000000 | 245.62 |
886118400000 | 245.41 |
886377600000 | 256.34 |
886464000000 | 259.25 |
886550400000 | 258.26 |
886636800000 | 263.27 |
886723200000 | 260.47 |
886982400000 | 260.35 |
887068800000 | 258.82 |
887155200000 | 259.28 |
887241600000 | 257.75 |
887328000000 | 257.14 |
887587200000 | 257.89 |
887673600000 | 259.15 |
887760000000 | 257.47 |
887846400000 | 255.26 |
887932800000 | 256.15 |
888192000000 | 262.69 |
888278400000 | 263.74 |
888364800000 | 266.39 |
888451200000 | 266.77 |
888537600000 | 267.37 |
888796800000 | 270.65 |
888883200000 | 269.97 |
888969600000 | 267.14 |
889056000000 | 266.99 |
889142400000 | 271.7 |
889401600000 | 278.53 |
889488000000 | 279.21 |
889574400000 | 280.47 |
889660800000 | 278.51 |
889747200000 | 281.26 |
890006400000 | 280.13 |
890092800000 | 283.53 |
890179200000 | 280.51 |
890265600000 | 282.9 |
890352000000 | 283.14 |
890611200000 | 282.14 |
890697600000 | 285.44 |
890784000000 | 288.2 |
890870400000 | 285.61 |
890956800000 | 288.98 |
891216000000 | 286.07 |
891302400000 | 287.43 |
891388800000 | 289.37 |
891475200000 | 292.37 |
891561600000 | 290.98 |
891820800000 | 292.92 |
891907200000 | 289.81 |
891993600000 | 290.98 |
892080000000 | 292.84 |
892512000000 | 294.63 |
892598400000 | 292.83 |
892684800000 | 289.73 |
892771200000 | 289.87 |
893030400000 | 295.03 |
893116800000 | 294.12 |
893203200000 | 291.03 |
893289600000 | 287.95 |
893376000000 | 289.28 |
893635200000 | 285.99 |
893721600000 | 290.31 |
893808000000 | 289.96 |
893894400000 | 295.5 |
894240000000 | 300.05 |
894326400000 | 299.04 |
894412800000 | 299.29 |
894499200000 | 298.29 |
894585600000 | 299.81 |
894844800000 | 304.64 |
894931200000 | 304.65 |
895017600000 | 308.5 |
895104000000 | 308.01 |
895190400000 | 309.18 |
895449600000 | 308.04 |
895536000000 | 309.27 |
895622400000 | 315.21 |
895795200000 | 316.9 |
896054400000 | 319.66 |
896140800000 | 318.58 |
896227200000 | 311.58 |
896313600000 | 317.34 |
896400000000 | 323.43 |
896745600000 | 321.58 |
896832000000 | 325.28 |
896918400000 | 325.01 |
897004800000 | 325.82 |
897264000000 | 327.89 |
897350400000 | 327.18 |
897436800000 | 324.38 |
897523200000 | 321.94 |
897609600000 | 312.28 |
897868800000 | 306.7799 |
897955200000 | 309.5299 |
898041600000 | 320.48 |
898128000000 | 320.77 |
898214400000 | 319.41 |
898473600000 | 316.26 |
898560000000 | 317.69 |
898646400000 | 319.93 |
898732800000 | 326.73 |
898819200000 | 322.9 |
899078400000 | 324.76 |
899164800000 | 323.02 |
899251200000 | 326.21 |
899337600000 | 328.8399 |
899424000000 | 332.13 |
899683200000 | 331.86 |
899769600000 | 332.62 |
899856000000 | 332.01 |
899942400000 | 327.8399 |
900028800000 | 327.61 |
900288000000 | 333.13 |
900374400000 | 334.7799 |
900460800000 | 332.8 |
900547200000 | 329.61 |
900633600000 | 329.74 |
900892800000 | 334.14 |
900979200000 | 330.14 |
901065600000 | 321.54 |
901152000000 | 312.37 |
901238400000 | 309.8399 |
901497600000 | 304.02 |
901584000000 | 305.0299 |
901670400000 | 299.98 |
901756800000 | 303.82 |
901843200000 | 300.44 |
902102400000 | 297.56 |
902188800000 | 296.93 |
902275200000 | 293.21 |
902361600000 | 286.72 |
902448000000 | 287.85 |
902707200000 | 281.99 |
902793600000 | 272.48 |
902880000000 | 277.1 |
902966400000 | 276.4 |
903052800000 | 278.8399 |
903312000000 | 278.5299 |
903398400000 | 283.11 |
903484800000 | 286.4 |
903571200000 | 280.71 |
903657600000 | 269.73 |
903916800000 | 271.88 |
904003200000 | 276 |
904089600000 | 266.73 |
904176000000 | 258.13 |
904262400000 | 260.38 |
904521600000 | 259.08 |
904608000000 | 257.96 |
904694400000 | 260.57 |
904780800000 | 255.18 |
904867200000 | 257.26 |
905126400000 | 261.69 |
905212800000 | 265.62 |
905299200000 | 261.81 |
905385600000 | 255.89 |
905472000000 | 259.52 |
905731200000 | 261.56 |
905817600000 | 261.39 |
905904000000 | 262.38 |
905990400000 | 256.06 |
906076800000 | 253.49 |
906336000000 | 245.59 |
906422400000 | 247.33 |
906508800000 | 251.84 |
906595200000 | 248.72 |
906681600000 | 247.45 |
906940800000 | 252.54 |
907027200000 | 255.09 |
907113600000 | 247.87 |
907200000000 | 238.42 |
907286400000 | 235.38 |
907545600000 | 233.66 |
907632000000 | 244.16 |
907718400000 | 245.39 |
907804800000 | 241.3 |
907891200000 | 247.2 |
908150400000 | 250.63 |
908236800000 | 249.21 |
908323200000 | 249.73 |
908409600000 | 250.07 |
908496000000 | 254.48 |
908755200000 | 256.5 |
908841600000 | 261.02 |
908928000000 | 255.55 |
909014400000 | 254.25 |
909100800000 | 256.62 |
909360000000 | 260.13 |
909446400000 | 267.66 |
909532800000 | 261.99 |
909619200000 | 269.95 |
909705600000 | 274.4 |
909964800000 | 277.0299 |
910051200000 | 275.49 |
910137600000 | 280.2 |
910224000000 | 276.27 |
910310400000 | 272.26 |
910569600000 | 269.73 |
910656000000 | 263.02 |
910742400000 | 263.8399 |
910828800000 | 257.87 |
910915200000 | 263.91 |
911174400000 | 272.27 |
911260800000 | 268.88 |
911347200000 | 267.89 |
911433600000 | 270.9 |
911520000000 | 273.57 |
911779200000 | 275.46 |
911865600000 | 273.3 |
911952000000 | 271.25 |
912038400000 | 273.51 |
912124800000 | 271.8 |
912384000000 | 268.56 |
912470400000 | 260.91 |
912556800000 | 258.3399 |
912643200000 | 263.71 |
912729600000 | 261.46 |
912988800000 | 259.96 |
913075200000 | 261 |
913161600000 | 258.43 |
913248000000 | 261.99 |
913334400000 | 258.2 |
913593600000 | 259.44 |
913680000000 | 261.82 |
913766400000 | 261.81 |
913852800000 | 265.12 |
913939200000 | 262.23 |
914198400000 | 262.75 |
914284800000 | 266.07 |
914371200000 | 269.38 |
914457600000 | 268.94 |
914803200000 | 271.89 |
914889600000 | 272.32 |
914976000000 | 269.33 |
915408000000 | 281.65 |
915494400000 | 277.99 |
915580800000 | 279.85 |
915667200000 | 271.51 |
915753600000 | 268.21 |
916012800000 | 262.49 |
916099200000 | 260.18 |
916185600000 | 259.23 |
916272000000 | 253.62 |
916358400000 | 253.62 |
916617600000 | 260.94 |
916704000000 | 257.65 |
916790400000 | 262.1 |
916876800000 | 259.38 |
916963200000 | 253.52 |
917222400000 | 251.4 |
917308800000 | 251.52 |
917395200000 | 251.38 |
917481600000 | 253.6 |
917568000000 | 257.82 |
917827200000 | 258.73 |
917913600000 | 259.56 |
918000000000 | 258.87 |
918086400000 | 255.83 |
918172800000 | 257.99 |
918432000000 | 256.98 |
918518400000 | 250.84 |
918604800000 | 251.77 |
918691200000 | 252.96 |
918777600000 | 253.92 |
919036800000 | 252.95 |
919123200000 | 252.27 |
919209600000 | 251.66 |
919296000000 | 251.29 |
919382400000 | 246.63 |
919641600000 | 249.52 |
919728000000 | 252.86 |
919814400000 | 254.66 |
919900800000 | 252.8 |
919987200000 | 251.57 |
920246400000 | 244.06 |
920332800000 | 245.59 |
920419200000 | 241.34 |
920505600000 | 241.13 |
920592000000 | 244.13 |
920851200000 | 246.19 |
920937600000 | 247.78 |
921024000000 | 250.44 |
921110400000 | 249.88 |
921196800000 | 255.94 |
921456000000 | 257.0299 |
921542400000 | 259 |
921628800000 | 261.51 |
921715200000 | 261.5299 |
921801600000 | 261.3399 |
922060800000 | 259.86 |
922147200000 | 254.39 |
922233600000 | 252.46 |
922320000000 | 255.47 |
922406400000 | 251.12 |
922665600000 | 252.66 |
922752000000 | 252.83 |
922838400000 | 254.96 |
922924800000 | 258.0899 |
923011200000 | 258.0899 |
923270400000 | 256.9 |
923356800000 | 260.9 |
923443200000 | 262.47 |
923529600000 | 263.85 |
923616000000 | 269.87 |
923875200000 | 272.5299 |
923961600000 | 275.52 |
924048000000 | 281.96 |
924134400000 | 293.74 |
924220800000 | 296.61 |
924480000000 | 295.72 |
924566400000 | 293.13 |
924652800000 | 293.35 |
924739200000 | 293.01 |
924825600000 | 288.66 |
925084800000 | 292.36 |
925171200000 | 296.02 |
925257600000 | 293.85 |
925344000000 | 292.08 |
925430400000 | 291.52 |
925689600000 | 290.95 |
925776000000 | 292.29 |
925862400000 | 292.49 |
925948800000 | 295.0899 |
926035200000 | 298.85 |
926294400000 | 297.93 |
926380800000 | 296.5299 |
926467200000 | 293.27 |
926553600000 | 294.13 |
926640000000 | 291.0299 |
926899200000 | 285.24 |
926985600000 | 286.37 |
927072000000 | 283.62 |
927158400000 | 286.99 |
927244800000 | 285.27 |
927504000000 | 285.23 |
927590400000 | 283.08 |
927676800000 | 281.2 |
927763200000 | 275.2 |
927849600000 | 273.44 |
928108800000 | 274.52 |
928195200000 | 274.19 |
928281600000 | 275.15 |
928368000000 | 274.73 |
928454400000 | 279.11 |
928713600000 | 281.82 |
928800000000 | 284.24 |
928886400000 | 282.86 |
928972800000 | 284.93 |
929059200000 | 289.66 |
929318400000 | 287.33 |
929404800000 | 288.14 |
929491200000 | 285.75 |
929577600000 | 286.96 |
929664000000 | 282.83 |
929923200000 | 290.07 |
930009600000 | 289.71 |
930096000000 | 285.8 |
930182400000 | 287.74 |
930268800000 | 289.3 |
930528000000 | 288.66 |
930614400000 | 287.0899 |
930700800000 | 288.5 |
930787200000 | 289.46 |
930873600000 | 291.8399 |
931132800000 | 294.83 |
931219200000 | 299.99 |
931305600000 | 299.27 |
931392000000 | 299.74 |
931478400000 | 298.77 |
931737600000 | 297.8 |
931824000000 | 296.45 |
931910400000 | 299.49 |
931996800000 | 297.65 |
932083200000 | 296.9 |
932342400000 | 296.19 |
932428800000 | 297.0899 |
932515200000 | 296.45 |
932601600000 | 296.5899 |
932688000000 | 296.16 |
932947200000 | 295.5899 |
933033600000 | 296.63 |
933120000000 | 300.32 |
933206400000 | 300.16 |
933292800000 | 302.29 |
933552000000 | 302.58 |
933638400000 | 301.83 |
933724800000 | 309.5899 |
933811200000 | 306.82 |
933897600000 | 307.5 |
934156800000 | 310.11 |
934243200000 | 308.25 |
934329600000 | 309.87 |
934416000000 | 315.61 |
934502400000 | 316.2 |
934761600000 | 314.9 |
934848000000 | 310.42 |
934934400000 | 306.5899 |
935020800000 | 309.01 |
935107200000 | 312.93 |
935366400000 | 310.21 |
935452800000 | 309.62 |
935539200000 | 310.35 |
935625600000 | 304.97 |
935712000000 | 304.51 |
935971200000 | 304.38 |
936057600000 | 301.71 |
936144000000 | 304.24 |
936230400000 | 303.92 |
936316800000 | 306.61 |
936576000000 | 305.9 |
936662400000 | 303.3399 |
936748800000 | 303.75 |
936835200000 | 307.27 |
936921600000 | 304.61 |
937180800000 | 302.7 |
937267200000 | 300.61 |
937353600000 | 299.41 |
937440000000 | 298.06 |
937526400000 | 298.36 |
937785600000 | 299.52 |
937872000000 | 296.25 |
937958400000 | 294.08 |
938044800000 | 291.5899 |
938131200000 | 283.48 |
938390400000 | 285.7799 |
938476800000 | 284.99 |
938563200000 | 286.16 |
938649600000 | 290.75 |
938736000000 | 290.67 |
938995200000 | 294.43 |
939081600000 | 296.25 |
939168000000 | 296.85 |
939254400000 | 298 |
939340800000 | 292.22 |
939600000000 | 291.06 |
939686400000 | 291.66 |
939772800000 | 289.98 |
939859200000 | 290.61 |
939945600000 | 288.56 |
940204800000 | 285.42 |
940291200000 | 287.47 |
940377600000 | 285.42 |
940464000000 | 285.7 |
940550400000 | 287.64 |
940809600000 | 287.74 |
940896000000 | 288.7 |
940982400000 | 287.4 |
941068800000 | 292.67 |
941155200000 | 292.98 |
941414400000 | 293.92 |
941500800000 | 294.69 |
941587200000 | 294.56 |
941673600000 | 296.38 |
941760000000 | 295.73 |
942019200000 | 294.23 |
942105600000 | 293.77 |
942192000000 | 294.82 |
942278400000 | 290.68 |
942364800000 | 285.55 |
942624000000 | 287.14 |
942710400000 | 293.9 |
942796800000 | 296.61 |
942883200000 | 297.98 |
942969600000 | 296.45 |
943228800000 | 294.87 |
943315200000 | 292.49 |
943401600000 | 288.2799 |
943488000000 | 294.94 |
943574400000 | 292.35 |
943833600000 | 292.5299 |
943920000000 | 291.43 |
944006400000 | 295.88 |
944092800000 | 296.51 |
944179200000 | 298.27 |
944438400000 | 301.15 |
944524800000 | 298.95 |
944611200000 | 300.82 |
944697600000 | 298.68 |
944784000000 | 295.54 |
945043200000 | 297.35 |
945129600000 | 301.1 |
945216000000 | 309.3 |
945302400000 | 325.31 |
945388800000 | 320.13 |
945648000000 | 319.22 |
945734400000 | 315.9 |
945820800000 | 314.95 |
945907200000 | 321.7 |
945993600000 | 321.4 |
946252800000 | 320.77 |
946339200000 | 321.77 |
946425600000 | 321.43 |
946512000000 | 323.05 |
946857600000 | 323.62 |
946944000000 | 318.51 |
947030400000 | 313.2799 |
947116800000 | 321.76 |
947203200000 | 329.49 |
947462400000 | 330.3 |
947548800000 | 324.1 |
947635200000 | 318.01 |
947721600000 | 317 |
947808000000 | 316.63 |
948067200000 | 318.5299 |
948153600000 | 312.18 |
948240000000 | 313.52 |
948326400000 | 309.72 |
948412800000 | 302.86 |
948672000000 | 299.27 |
948758400000 | 290.95 |
948844800000 | 289.96 |
948931200000 | 287.79 |
949017600000 | 283.26 |
949276800000 | 277.73 |
949363200000 | 274.97 |
949449600000 | 282.64 |
949536000000 | 285.6 |
949622400000 | 278.86 |
949881600000 | 273.88 |
949968000000 | 282.33 |
950054400000 | 281.36 |
950140800000 | 282.62 |
950227200000 | 278.55 |
950486400000 | 278.5899 |
950572800000 | 271.4 |
950659200000 | 279.56 |
950745600000 | 287.02 |
950832000000 | 284.48 |
951091200000 | 283.76 |
951177600000 | 288.42 |
951264000000 | 289.47 |
951350400000 | 283.0899 |
951436800000 | 276.5299 |
951696000000 | 274.11 |
951782400000 | 275.43 |
951868800000 | 274.89 |
951955200000 | 275.92 |
952041600000 | 271.2799 |
952300800000 | 269.87 |
952387200000 | 264.37 |
952473600000 | 263.58 |
952560000000 | 267.75 |
952646400000 | 264.35 |
952905600000 | 265.3399 |
952992000000 | 270.16 |
953078400000 | 273.46 |
953164800000 | 286.54 |
953251200000 | 287.17 |
953510400000 | 285.89 |
953596800000 | 285.62 |
953683200000 | 284.69 |
953769600000 | 285.81 |
953856000000 | 289.11 |
954115200000 | 287.5299 |
954201600000 | 288.43 |
954288000000 | 287.51 |
954374400000 | 287.41 |
954460800000 | 290.51 |
954720000000 | 289.55 |
954806400000 | 297.69 |
954892800000 | 294 |
954979200000 | 288.6 |
955065600000 | 286.72 |
955324800000 | 284.15 |
955411200000 | 285.62 |
955497600000 | 290.23 |
955584000000 | 290.21 |
955670400000 | 288.07 |
955929600000 | 285.2 |
956016000000 | 280.2799 |
956102400000 | 273.67 |
956188800000 | 275.88 |
956275200000 | 275.88 |
956534400000 | 275.88 |
956620800000 | 277.74 |
956707200000 | 277.89 |
956793600000 | 272.85 |
956880000000 | 274.64 |
957139200000 | 275.26 |
957225600000 | 273.5899 |
957312000000 | 269.5 |
957398400000 | 270.12 |
957484800000 | 272.54 |
957744000000 | 271.94 |
957830400000 | 277.0299 |
957916800000 | 275.39 |
958003200000 | 274.15 |
958089600000 | 275.61 |
958348800000 | 275.05 |
958435200000 | 274.27 |
958521600000 | 267.67 |
958608000000 | 269.96 |
958694400000 | 268.88 |
958953600000 | 271.62 |
959040000000 | 272.5899 |
959126400000 | 272.14 |
959212800000 | 266.69 |
959299200000 | 268.76 |
959558400000 | 270.29 |
959644800000 | 270.38 |
959731200000 | 267.0299 |
959817600000 | 267.93 |
959904000000 | 274.63 |
960163200000 | 275.99 |
960249600000 | 275.2799 |
960336000000 | 278.62 |
960422400000 | 274.39 |
960508800000 | 275.73 |
960768000000 | 275.94 |
960854400000 | 275.92 |
960940800000 | 272.75 |
961027200000 | 268.39 |
961113600000 | 267.93 |
961372800000 | 270.26 |
961459200000 | 267.76 |
961545600000 | 260.11 |
961632000000 | 258.0299 |
961718400000 | 256.02 |
961977600000 | 259.65 |
962064000000 | 262.43 |
962150400000 | 265.74 |
962236800000 | 265.42 |
962323200000 | 271.68 |
962582400000 | 273.57 |
962668800000 | 274.75 |
962755200000 | 274.69 |
962841600000 | 271.74 |
962928000000 | 272.18 |
963187200000 | 272.4 |
963273600000 | 271.36 |
963360000000 | 275.85 |
963446400000 | 276.61 |
963532800000 | 274.1 |
963792000000 | 273.2799 |
963878400000 | 271.68 |
963964800000 | 268.38 |
964051200000 | 270.27 |
964137600000 | 270 |
964396800000 | 271.67 |
964483200000 | 275.35 |
964569600000 | 276.24 |
964656000000 | 272.37 |
964742400000 | 273.05 |
965001600000 | 273.31 |
965088000000 | 272.05 |
965174400000 | 270.11 |
965260800000 | 268.0299 |
965347200000 | 269.71 |
965606400000 | 271.9 |
965692800000 | 265.25 |
965779200000 | 264.95 |
965865600000 | 266.58 |
965952000000 | 268.24 |
966211200000 | 270.15 |
966297600000 | 273.01 |
966384000000 | 272.23 |
966470400000 | 271.8399 |
966556800000 | 270.14 |
966816000000 | 270.26 |
966902400000 | 269.47 |
966988800000 | 269.16 |
967075200000 | 271.44 |
967161600000 | 275.11 |
967420800000 | 274.98 |
967507200000 | 273.63 |
967593600000 | 270.79 |
967680000000 | 268.0899 |
967766400000 | 270.35 |
968025600000 | 270.43 |
968112000000 | 269.4 |
968198400000 | 264.74 |
968284800000 | 262.69 |
968371200000 | 254.47 |
968630400000 | 253.7 |
968716800000 | 251.5 |
968803200000 | 252.27 |
968889600000 | 251.64 |
968976000000 | 247.85 |
969235200000 | 244.29 |
969321600000 | 244.38 |
969408000000 | 238.25 |
969494400000 | 239.59 |
969580800000 | 248.31 |
969840000000 | 248.87 |
969926400000 | 247.81 |
970012800000 | 246.8 |
970099200000 | 248.36 |
970185600000 | 247.78 |
970444800000 | 248.91 |
970531200000 | 248.72 |
970617600000 | 252.15 |
970704000000 | 254.13 |
970790400000 | 254.62 |
971049600000 | 250.47 |
971136000000 | 252.22 |
971222400000 | 251.47 |
971308800000 | 245.75 |
971395200000 | 245.69 |
971654400000 | 241.76 |
971740800000 | 243.04 |
971827200000 | 239.2 |
971913600000 | 246.33 |
972000000000 | 244.42 |
972259200000 | 242.68 |
972345600000 | 247.04 |
972432000000 | 246.15 |
972518400000 | 248.78 |
972604800000 | 252.79 |
972864000000 | 257.2 |
972950400000 | 267.41 |
973036800000 | 270.62 |
973123200000 | 270.64 |
973209600000 | 275.08 |
973468800000 | 274.5299 |
973555200000 | 273.79 |
973641600000 | 270.1 |
973728000000 | 269 |
973814400000 | 267.1 |
974073600000 | 262.1 |
974160000000 | 267.12 |
974246400000 | 266.73 |
974332800000 | 264.24 |
974419200000 | 262.37 |
974678400000 | 258.5 |
974764800000 | 259.85 |
974851200000 | 258.68 |
974937600000 | 256.3 |
975024000000 | 258.99 |
975283200000 | 264.73 |
975369600000 | 267.57 |
975456000000 | 268.97 |
975542400000 | 270.79 |
975628800000 | 273.92 |
975888000000 | 277.18 |
975974400000 | 282.05 |
976060800000 | 287.48 |
976147200000 | 286.82 |
976233600000 | 290.77 |
976492800000 | 288.25 |
976579200000 | 283.68 |
976665600000 | 279.66 |
976752000000 | 283.49 |
976838400000 | 287.06 |
977097600000 | 291.06 |
977184000000 | 292.62 |
977270400000 | 297.95 |
977356800000 | 297.37 |
977443200000 | 301.21 |
977875200000 | 309.26 |
977961600000 | 311.15 |
978048000000 | 314.85 |
978393600000 | 318.99 |
978480000000 | 311.21 |
978566400000 | 314.99 |
978652800000 | 320.1 |
978912000000 | 318.43 |
978998400000 | 312.19 |
979084800000 | 305.37 |
979171200000 | 308.2799 |
979257600000 | 305.42 |
979516800000 | 306.2 |
979603200000 | 302.61 |
979689600000 | 301.33 |
979776000000 | 301.65 |
979862400000 | 294.73 |
980121600000 | 297 |
980208000000 | 297.93 |
980294400000 | 293.94 |
980380800000 | 293 |
980467200000 | 294.49 |
980726400000 | 295.22 |
980812800000 | 299.14 |
980899200000 | 302.47 |
980985600000 | 307.12 |
981072000000 | 304.67 |
981331200000 | 307.98 |
981417600000 | 303.64 |
981504000000 | 305.61 |
981590400000 | 299.5299 |
981676800000 | 300.7 |
981936000000 | 303.43 |
982022400000 | 299.25 |
982108800000 | 299.67 |
982195200000 | 297.97 |
982281600000 | 298.5299 |
982540800000 | 304.02 |
982627200000 | 299.52 |
982713600000 | 298.58 |
982800000000 | 295.46 |
982886400000 | 296.17 |
983145600000 | 297.97 |
983232000000 | 299.73 |
983318400000 | 302.51 |
983404800000 | 305.72 |
983491200000 | 306.22 |
983750400000 | 310.42 |
983836800000 | 308.04 |
983923200000 | 310.42 |
984009600000 | 313.3 |
984096000000 | 310.27 |
984355200000 | 308.25 |
984441600000 | 298.99 |
984528000000 | 289.35 |
984614400000 | 288.17 |
984700800000 | 283.16 |
984960000000 | 280.85 |
985046400000 | 282.55 |
985132800000 | 274.12 |
985219200000 | 261.33 |
985305600000 | 263.51 |
985564800000 | 268.8 |
985651200000 | 277.73 |
985737600000 | 274.97 |
985824000000 | 274.14 |
985910400000 | 270.57 |
986169600000 | 269.5899 |
986256000000 | 268.22 |
986342400000 | 268.97 |
986428800000 | 270.47 |
986515200000 | 271.26 |
986774400000 | 276.88 |
986860800000 | 276.52 |
986947200000 | 279.21 |
987033600000 | 281.22 |
987465600000 | 277.54 |
987552000000 | 280.54 |
987638400000 | 286.04 |
987724800000 | 288.19 |
987984000000 | 283.83 |
988070400000 | 285.01 |
988156800000 | 282.27 |
988243200000 | 285.06 |
988329600000 | 282.08 |
988588800000 | 282.67 |
988675200000 | 284.29 |
988761600000 | 279.97 |
988848000000 | 274.21 |
988934400000 | 280.2799 |
989193600000 | 279.7799 |
989280000000 | 279.4 |
989366400000 | 281.88 |
989452800000 | 280.82 |
989539200000 | 279.7799 |
989798400000 | 276.68 |
989884800000 | 278.56 |
989971200000 | 284.51 |
990057600000 | 287.97 |
990144000000 | 287.88 |
990403200000 | 288.39 |
990489600000 | 284.14 |
990576000000 | 279.0299 |
990662400000 | 278.91 |
990748800000 | 277.58 |
991008000000 | 278.35 |
991094400000 | 274.46 |
991180800000 | 274.69 |
991267200000 | 273.44 |
991353600000 | 274.68 |
991612800000 | 274.99 |
991699200000 | 274.97 |
991785600000 | 273.5899 |
991872000000 | 275.16 |
991958400000 | 274.86 |
992217600000 | 273.49 |
992304000000 | 272.56 |
992390400000 | 275.24 |
992476800000 | 276.8 |
992563200000 | 273.68 |
992822400000 | 272.52 |
992908800000 | 269.7 |
992995200000 | 269.21 |
993081600000 | 263.43 |
993168000000 | 263.1 |
993427200000 | 264.86 |
993513600000 | 264.58 |
993600000000 | 263.96 |
993686400000 | 265.33 |
993772800000 | 271.1 |
994032000000 | 271.52 |
994118400000 | 269.5299 |
994204800000 | 268.0299 |
994291200000 | 264.2799 |
994377600000 | 264.31 |
994636800000 | 263.61 |
994723200000 | 265.2 |
994809600000 | 265.51 |
994896000000 | 265.06 |
994982400000 | 267.51 |
995241600000 | 267.36 |
995328000000 | 268.92 |
995414400000 | 270.51 |
995500800000 | 273.9 |
995587200000 | 272.86 |
995846400000 | 269.77 |
995932800000 | 268.39 |
996019200000 | 266.19 |
996105600000 | 268.87 |
996192000000 | 271.75 |
996451200000 | 274.37 |
996537600000 | 275.6 |
996624000000 | 277.39 |
996710400000 | 274.43 |
996796800000 | 273.24 |
997056000000 | 273.45 |
997142400000 | 271.25 |
997228800000 | 258.55 |
997315200000 | 259.3399 |
997401600000 | 258.93 |
997660800000 | 261.0899 |
997747200000 | 264.4 |
997833600000 | 262.96 |
997920000000 | 259.9 |
998006400000 | 259.4 |
998265600000 | 260.74 |
998352000000 | 262.85 |
998438400000 | 264.61 |
998524800000 | 263.46 |
998611200000 | 264.92 |
998870400000 | 265.98 |
998956800000 | 267.22 |
999043200000 | 267.14 |
999129600000 | 266.8399 |
999216000000 | 264.65 |
999475200000 | 264.66 |
999561600000 | 262.32 |
999648000000 | 261.12 |
999734400000 | 260.57 |
999820800000 | 260.29 |
1000080000000 | 253.44 |
1000166400000 | 247.19 |
1000252800000 | 242.89 |
1000339200000 | 241.36 |
1000425600000 | 234.54 |
1000684800000 | 236.39 |
1000771200000 | 230.72 |
1000857600000 | 226.53 |
1000944000000 | 211.57 |
1001030400000 | 198.99 |
1001289600000 | 216.53 |
1001376000000 | 222.71 |
1001462400000 | 226.71 |
1001548800000 | 228.48 |
1001635200000 | 234.42 |
1001894400000 | 230.31 |
1001980800000 | 230.94 |
1002067200000 | 231.88 |
1002153600000 | 234.53 |
1002240000000 | 235.86 |
1002499200000 | 237.54 |
1002585600000 | 240.22 |
1002672000000 | 244.33 |
1002758400000 | 242.29 |
1002844800000 | 249.97 |
1003104000000 | 242.79 |
1003190400000 | 243.7 |
1003276800000 | 244.04 |
1003363200000 | 244.34 |
1003449600000 | 238.95 |
1003708800000 | 238 |
1003795200000 | 243.02 |
1003881600000 | 245.1 |
1003968000000 | 241.08 |
1004054400000 | 243.66 |
1004313600000 | 243.27 |
1004400000000 | 237.43 |
1004486400000 | 237.37 |
1004572800000 | 241.12 |
1004659200000 | 240.5 |
1004918400000 | 242.76 |
1005004800000 | 242.57 |
1005091200000 | 247.73 |
1005177600000 | 251.01 |
1005264000000 | 248.7 |
1005523200000 | 245.17 |
1005609600000 | 247.02 |
1005696000000 | 247.21 |
1005782400000 | 247.24 |
1005868800000 | 254.57 |
1006128000000 | 260.15 |
1006214400000 | 259.48 |
1006300800000 | 258.27 |
1006387200000 | 258.67 |
1006473600000 | 257.94 |
1006732800000 | 257.11 |
1006819200000 | 255.1 |
1006905600000 | 253.06 |
1006992000000 | 254.38 |
1007078400000 | 258.31 |
1007337600000 | 256.69 |
1007424000000 | 255.49 |
1007510400000 | 260.2799 |
1007596800000 | 263.35 |
1007683200000 | 260.04 |
1007942400000 | 257.32 |
1008028800000 | 257.81 |
1008115200000 | 256.72 |
1008201600000 | 251.35 |
1008288000000 | 253.29 |
1008547200000 | 256.58 |
1008633600000 | 256.64 |
1008720000000 | 253.62 |
1008806400000 | 252.61 |
1008892800000 | 251.5 |
1009152000000 | 251.65 |
1009411200000 | 255.75 |
1009497600000 | 255.23 |
1009756800000 | 255.59 |
1009929600000 | 262.4 |
1010016000000 | 265.4 |
1010102400000 | 266.71 |
1010361600000 | 266.8 |
1010448000000 | 265.74 |
1010534400000 | 264.4 |
1010620800000 | 262.8 |
1010707200000 | 261.19 |
1010966400000 | 257.76 |
1011052800000 | 256.7799 |
1011139200000 | 253.98 |
1011225600000 | 256.35 |
1011312000000 | 258.26 |
1011571200000 | 258.24 |
1011657600000 | 257.56 |
1011744000000 | 260.16 |
1011830400000 | 263.42 |
1011916800000 | 259.87 |
1012176000000 | 258.17 |
1012262400000 | 255.57 |
1012348800000 | 255.98 |
1012435200000 | 256.46 |
1012521600000 | 256.8399 |
1012780800000 | 258.89 |
1012867200000 | 256.96 |
1012953600000 | 254.2 |
1013040000000 | 252.5 |
1013126400000 | 252.66 |
1013385600000 | 255.91 |
1013472000000 | 255.29 |
1013558400000 | 254.03 |
1013644800000 | 253.09 |
1013731200000 | 252.11 |
1013990400000 | 250.63 |
1014076800000 | 248.6 |
1014163200000 | 248.57 |
1014249600000 | 251.21 |
1014336000000 | 254.41 |
1014595200000 | 254.59 |
1014681600000 | 254.19 |
1014768000000 | 259.12 |
1014854400000 | 262.65 |
1014940800000 | 264.8399 |
1015200000000 | 271.51 |
1015286400000 | 270.71 |
1015372800000 | 273.86 |
1015459200000 | 276.04 |
1015545600000 | 274.71 |
1015804800000 | 273.91 |
1015891200000 | 274.4 |
1015977600000 | 275.21 |
1016064000000 | 278.46 |
1016150400000 | 281.38 |
1016409600000 | 282.23 |
1016496000000 | 282.08 |
1016582400000 | 281.66 |
1016668800000 | 279.94 |
1016755200000 | 278.66 |
1017014400000 | 280.11 |
1017100800000 | 280.18 |
1017187200000 | 277.4 |
1017273600000 | 279.23 |
1017705600000 | 283.49 |
1017792000000 | 285.67 |
1017878400000 | 281.3399 |
1017964800000 | 282.11 |
1018224000000 | 277.68 |
1018310400000 | 279.0899 |
1018396800000 | 281.8399 |
1018483200000 | 277.67 |
1018569600000 | 279.08 |
1018828800000 | 280.67 |
1018915200000 | 283.4 |
1019001600000 | 284.97 |
1019088000000 | 285.37 |
1019174400000 | 287.06 |
1019433600000 | 287.45 |
1019520000000 | 283.54 |
1019606400000 | 284.32 |
1019692800000 | 276.5 |
1019779200000 | 277.35 |
1020038400000 | 277.58 |
1020124800000 | 283.21 |
1020211200000 | 284.96 |
1020297600000 | 284.0899 |
1020384000000 | 286.68 |
1020643200000 | 284.83 |
1020729600000 | 284.49 |
1020816000000 | 285.46 |
1020902400000 | 285.57 |
1020988800000 | 286.74 |
1021248000000 | 288.67 |
1021334400000 | 286.25 |
1021420800000 | 289.95 |
1021507200000 | 290.08 |
1021593600000 | 293.91 |
1021852800000 | 292.56 |
1021939200000 | 292.74 |
1022025600000 | 293.35 |
1022112000000 | 292.93 |
1022198400000 | 291.72 |
1022457600000 | 293.23 |
1022544000000 | 292.54 |
1022630400000 | 295.5899 |
1022716800000 | 294.42 |
1022803200000 | 294.49 |
1023062400000 | 292.79 |
1023148800000 | 287.97 |
1023235200000 | 286.38 |
1023321600000 | 288.0899 |
1023408000000 | 286.02 |
1023667200000 | 286.07 |
1023753600000 | 288.14 |
1023840000000 | 282.48 |
1023926400000 | 281.64 |
1024012800000 | 275.12 |
1024272000000 | 284.27 |
1024358400000 | 286.72 |
1024444800000 | 284.02 |
1024531200000 | 282.33 |
1024617600000 | 285.7799 |
1024876800000 | 282.36 |
1024963200000 | 286.38 |
1025049600000 | 285.86 |
1025136000000 | 288.81 |
1025222400000 | 297.81 |
1025481600000 | 297.08 |
1025568000000 | 292.42 |
1025654400000 | 289.66 |
1025740800000 | 291.38 |
1025827200000 | 299.41 |
1026086400000 | 302.48 |
1026172800000 | 299.95 |
1026259200000 | 292.54 |
1026345600000 | 285.4 |
1026432000000 | 284.13 |
1026691200000 | 276.37 |
1026777600000 | 273.24 |
1026864000000 | 278.41 |
1026950400000 | 280.18 |
1027036800000 | 269.04 |
1027296000000 | 257.04 |
1027382400000 | 247.29 |
1027468800000 | 243.72 |
1027555200000 | 245.19 |
1027641600000 | 246.96 |
1027900800000 | 260.73 |
1027987200000 | 262.12 |
1028073600000 | 253.54 |
1028160000000 | 247.43 |
1028246400000 | 246.23 |
1028505600000 | 233.43 |
1028592000000 | 238.85 |
1028678400000 | 237.82 |
1028764800000 | 246.76 |
1028851200000 | 255.94 |
1029110400000 | 252.97 |
1029196800000 | 253.38 |
1029283200000 | 247.36 |
1029369600000 | 255.23 |
1029456000000 | 254.39 |
1029715200000 | 258.48 |
1029801600000 | 251.35 |
1029888000000 | 255.23 |
1029974400000 | 259.5 |
1030060800000 | 260.13 |
1030320000000 | 257.77 |
1030406400000 | 263.86 |
1030492800000 | 254.94 |
1030579200000 | 251.15 |
1030665600000 | 256.98 |
1030924800000 | 252.99 |
1031011200000 | 245.35 |
1031097600000 | 246.73 |
1031184000000 | 244.98 |
1031270400000 | 248.75 |
1031529600000 | 243.71 |
1031616000000 | 246.36 |
1031702400000 | 249.99 |
1031788800000 | 244.35 |
1031875200000 | 238.62 |
1032134400000 | 238.6 |
1032220800000 | 237.36 |
1032307200000 | 230.56 |
1032393600000 | 229.15 |
1032480000000 | 230.4 |
1032739200000 | 223.72 |
1032825600000 | 217.69 |
1032912000000 | 222.48 |
1032998400000 | 229.38 |
1033084800000 | 229.66 |
1033344000000 | 220.59 |
1033430400000 | 222.94 |
1033516800000 | 225.83 |
1033603200000 | 226.25 |
1033689600000 | 218.95 |
1033948800000 | 218.36 |
1034035200000 | 216.35 |
1034121600000 | 216.9 |
1034208000000 | 218.76 |
1034294400000 | 228.06 |
1034553600000 | 224.79 |
1034640000000 | 235.38 |
1034726400000 | 235.6 |
1034812800000 | 240.09 |
1034899200000 | 239.41 |
1035158400000 | 237.47 |
1035244800000 | 232.57 |
1035331200000 | 221.62 |
1035417600000 | 224.08 |
1035504000000 | 221.27 |
1035763200000 | 226.65 |
1035849600000 | 220.64 |
1035936000000 | 226.12 |
1036022400000 | 230.86 |
1036108800000 | 229.5 |
1036368000000 | 236.88 |
1036454400000 | 238.23 |
1036540800000 | 236.76 |
1036627200000 | 232.35 |
1036713600000 | 231.3 |
1036972800000 | 230.82 |
1037059200000 | 236.13 |
1037145600000 | 233.19 |
1037232000000 | 239.02 |
1037318400000 | 240.75 |
1037577600000 | 243.53 |
1037664000000 | 240.44 |
1037750400000 | 237.78 |
1037836800000 | 241.64 |
1037923200000 | 243.4 |
1038182400000 | 241.1 |
1038268800000 | 236.65 |
1038355200000 | 242.09 |
1038441600000 | 243.26 |
1038528000000 | 244.12 |
1038787200000 | 248.95 |
1038873600000 | 243.73 |
1038960000000 | 244.76 |
1039046400000 | 240.21 |
1039132800000 | 242.89 |
1039392000000 | 239.39 |
1039478400000 | 241.89 |
1039564800000 | 243.44 |
1039651200000 | 242.28 |
1039737600000 | 237.76 |
1039996800000 | 243.11 |
1040083200000 | 243.73 |
1040169600000 | 238.1 |
1040256000000 | 233.4 |
1040342400000 | 238.83 |
1040601600000 | 237.49 |
1040688000000 | 238.98 |
1040947200000 | 233.43 |
1041206400000 | 238.29 |
1041292800000 | 240.44 |
1041465600000 | 246.99 |
1041552000000 | 246.86 |
1041811200000 | 252.45 |
1041897600000 | 248 |
1041984000000 | 244.32 |
1042070400000 | 244.04 |
1042156800000 | 244.84 |
1042416000000 | 244.24 |
1042502400000 | 246.21 |
1042588800000 | 242.19 |
1042675200000 | 244.73 |
1042761600000 | 239.93 |
1043020800000 | 238.82 |
1043107200000 | 235.28 |
1043193600000 | 228.71 |
1043280000000 | 229.76 |
1043366400000 | 225.53 |
1043625600000 | 216.27 |
1043712000000 | 216.77 |
1043798400000 | 216.24 |
1043884800000 | 218.29 |
1043971200000 | 221.87 |
1044230400000 | 222.06 |
1044316800000 | 217.97 |
1044403200000 | 220.82 |
1044489600000 | 216.36 |
1044576000000 | 213.51 |
1044835200000 | 211.24 |
1044921600000 | 212.64 |
1045008000000 | 208.15 |
1045094400000 | 208.9199 |
1045180800000 | 211.15 |
1045440000000 | 215.27 |
1045526400000 | 214.07 |
1045612800000 | 212.16 |
1045699200000 | 209.51 |
1045785600000 | 209.74 |
1046044800000 | 203.16 |
1046131200000 | 196.15 |
1046217600000 | 193.6 |
1046304000000 | 196.3 |
1046390400000 | 198.91 |
1046649600000 | 202.3899 |
1046736000000 | 198.32 |
1046822400000 | 196.11 |
1046908800000 | 194.35 |
1046995200000 | 191.1399 |
1047254400000 | 189.29 |
1047340800000 | 186.6399 |
1047427200000 | 177.65 |
1047513600000 | 184.16 |
1047600000000 | 187.97 |
1047859200000 | 187.7 |
1047945600000 | 204.62 |
1048032000000 | 206.65 |
1048118400000 | 205.71 |
1048204800000 | 210.68 |
1048464000000 | 201.5 |
1048550400000 | 200.62 |
1048636800000 | 202.01 |
1048723200000 | 201.73 |
1048809600000 | 203.16 |
1049068800000 | 198.33 |
1049155200000 | 198.05 |
1049241600000 | 205.5 |
1049328000000 | 207.09 |
1049414400000 | 212.87 |
1049673600000 | 219.13 |
1049760000000 | 215.97 |
1049846400000 | 217.01 |
1049932800000 | 215.7 |
1050019200000 | 218.52 |
1050278400000 | 219.95 |
1050364800000 | 221.17 |
1050451200000 | 221.54 |
1050537600000 | 224.02 |
1050969600000 | 227.8 |
1051056000000 | 229.32 |
1051142400000 | 227.52 |
1051228800000 | 223.79 |
1051488000000 | 228.41 |
1051574400000 | 230.17 |
1051660800000 | 235.27 |
1051747200000 | 235.88 |
1051833600000 | 236.73 |
1052092800000 | 238.79 |
1052179200000 | 242.65 |
1052265600000 | 241.98 |
1052352000000 | 238.09 |
1052438400000 | 238.65 |
1052697600000 | 239.61 |
1052784000000 | 235.51 |
1052870400000 | 240.97 |
1052956800000 | 242.99 |
1053043200000 | 246.55 |
1053302400000 | 236 |
1053388800000 | 236.68 |
1053475200000 | 233.56 |
1053561600000 | 235.64 |
1053648000000 | 236.32 |
1053907200000 | 235.28 |
1053993600000 | 236.93 |
1054080000000 | 238.89 |
1054166400000 | 240.35 |
1054252800000 | 241.2 |
1054512000000 | 244.58 |
1054598400000 | 243.01 |
1054684800000 | 246.76 |
1054771200000 | 248.08 |
1054857600000 | 248.82 |
1055116800000 | 247.23 |
1055203200000 | 247.29 |
1055289600000 | 251.44 |
1055376000000 | 253.84 |
1055462400000 | 253 |
1055721600000 | 257.8399 |
1055808000000 | 260.65 |
1055894400000 | 258.51 |
1055980800000 | 256 |
1056067200000 | 253.14 |
1056326400000 | 249.65 |
1056412800000 | 245.53 |
1056499200000 | 247.89 |
1056585600000 | 244.25 |
1056672000000 | 243.96 |
1056931200000 | 242.73 |
1057017600000 | 239.72 |
1057104000000 | 242.95 |
1057190400000 | 242.64 |
1057276800000 | 243.14 |
1057536000000 | 251.46 |
1057622400000 | 252.12 |
1057708800000 | 249.19 |
1057795200000 | 247.45 |
1057881600000 | 249.68 |
1058140800000 | 254.07 |
1058227200000 | 248.87 |
1058313600000 | 247.71 |
1058400000000 | 247.93 |
1058486400000 | 253.09 |
1058745600000 | 250.73 |
1058832000000 | 251.2 |
1058918400000 | 251.93 |
1059004800000 | 256.65 |
1059091200000 | 254.54 |
1059350400000 | 257.93 |
1059436800000 | 256.64 |
1059523200000 | 257.21 |
1059609600000 | 262.38 |
1059696000000 | 260.5899 |
1059955200000 | 260.57 |
1060041600000 | 264.46 |
1060128000000 | 256.92 |
1060214400000 | 253.1 |
1060300800000 | 253.14 |
1060560000000 | 254.39 |
1060646400000 | 255.27 |
1060732800000 | 254.75 |
1060819200000 | 256.57 |
1060905600000 | 259.27 |
1061164800000 | 259.91 |
1061251200000 | 258.56 |
1061337600000 | 258.83 |
1061424000000 | 256.51 |
1061510400000 | 259.37 |
1061769600000 | 257.4 |
1061856000000 | 256.27 |
1061942400000 | 256.8399 |
1062028800000 | 257.2 |
1062115200000 | 257.54 |
1062374400000 | 262.87 |
1062460800000 | 258.88 |
1062547200000 | 263.48 |
1062633600000 | 263.99 |
1062720000000 | 265.7 |
1062979200000 | 267.56 |
1063065600000 | 266.83 |
1063152000000 | 263.15 |
1063238400000 | 262.89 |
1063324800000 | 263.71 |
1063584000000 | 264.33 |
1063670400000 | 263.82 |
1063756800000 | 264.94 |
1063843200000 | 267.7799 |
1063929600000 | 270.54 |
1064188800000 | 266.0899 |
1064275200000 | 260.25 |
1064361600000 | 255.27 |
1064448000000 | 255.1 |
1064534400000 | 255.2 |
1064793600000 | 255.57 |
1064880000000 | 253.36 |
1064966400000 | 257.63 |
1065052800000 | 253.88 |
1065139200000 | 260.2799 |
1065398400000 | 260.83 |
1065484800000 | 257.89 |
1065571200000 | 259.55 |
1065657600000 | 262.77 |
1065744000000 | 263.41 |
1066003200000 | 265.39 |
1066089600000 | 264.64 |
1066176000000 | 266.44 |
1066262400000 | 266.25 |
1066348800000 | 264.41 |
1066608000000 | 266.42 |
1066694400000 | 266.79 |
1066780800000 | 264.87 |
1066867200000 | 264.51 |
1066953600000 | 264.27 |
1067212800000 | 265.46 |
1067299200000 | 266.77 |
1067385600000 | 265.16 |
1067472000000 | 267.9 |
1067558400000 | 264.88 |
1067817600000 | 266.23 |
1067904000000 | 268.65 |
1067990400000 | 269.63 |
1068076800000 | 268.33 |
1068163200000 | 275.68 |
1068422400000 | 273.73 |
1068508800000 | 274.45 |
1068595200000 | 276.33 |
1068681600000 | 279.08 |
1068768000000 | 282.83 |
1069027200000 | 276.42 |
1069113600000 | 277.49 |
1069200000000 | 276.94 |
1069286400000 | 277.79 |
1069372800000 | 278.81 |
1069632000000 | 279.61 |
1069718400000 | 280.24 |
1069804800000 | 282.64 |
1069891200000 | 284.18 |
1069977600000 | 284.75 |
1070236800000 | 290.15 |
1070323200000 | 292.57 |
1070409600000 | 297.14 |
1070496000000 | 295.23 |
1070582400000 | 293.92 |
1070841600000 | 294.06 |
1070928000000 | 294.74 |
1071014400000 | 292.54 |
1071100800000 | 289.64 |
1071187200000 | 292.15 |
1071446400000 | 294.07 |
1071532800000 | 294.67 |
1071619200000 | 297.22 |
1071705600000 | 299.77 |
1071792000000 | 300.36 |
1072051200000 | 300.3399 |
1072137600000 | 303.19 |
1072224000000 | 304.61 |
1072656000000 | 307.68 |
1072742400000 | 311.2 |
1072828800000 | 314.64 |
1073001600000 | 315.68 |
1073260800000 | 320.35 |
1073347200000 | 320.7 |
1073433600000 | 316.7 |
1073520000000 | 321.37 |
1073606400000 | 322.19 |
1073865600000 | 320.95 |
1073952000000 | 322.97 |
1074038400000 | 323.79 |
1074124800000 | 320.7799 |
1074211200000 | 317.83 |
1074470400000 | 319.17 |
1074556800000 | 320.8 |
1074643200000 | 321.7 |
1074729600000 | 320.37 |
1074816000000 | 321.07 |
1075075200000 | 317.32 |
1075161600000 | 321.32 |
1075248000000 | 321.54 |
1075334400000 | 314.35 |
1075420800000 | 315.17 |
1075680000000 | 316.13 |
1075766400000 | 314.05 |
1075852800000 | 311.67 |
1075939200000 | 313.48 |
1076025600000 | 314.73 |
1076284800000 | 317.31 |
1076371200000 | 319.97 |
1076457600000 | 319.62 |
1076544000000 | 322.57 |
1076630400000 | 318.93 |
1076889600000 | 321.13 |
1076976000000 | 323.5 |
1077062400000 | 322.96 |
1077148800000 | 321.31 |
1077235200000 | 313.69 |
1077494400000 | 314.19 |
1077580800000 | 313.54 |
1077667200000 | 310.8 |
1077753600000 | 309.89 |
1077840000000 | 311.67 |
1078099200000 | 316.87 |
1078185600000 | 315.18 |
1078272000000 | 309.74 |
1078358400000 | 312.37 |
1078444800000 | 316.36 |
1078704000000 | 316.18 |
1078790400000 | 313 |
1078876800000 | 307.83 |
1078963200000 | 299.3 |
1079049600000 | 299.64 |
1079308800000 | 293.66 |
1079395200000 | 298.11 |
1079481600000 | 299.6 |
1079568000000 | 298.07 |
1079654400000 | 295.37 |
1079913600000 | 291.37 |
1080000000000 | 291.44 |
1080086400000 | 288.98 |
1080172800000 | 292.7799 |
1080259200000 | 291.7 |
1080518400000 | 295.21 |
1080604800000 | 294.36 |
1080691200000 | 297.04 |
1080777600000 | 303.0899 |
1080864000000 | 304.83 |
1081123200000 | 303.74 |
1081209600000 | 303.36 |
1081296000000 | 308.07 |
1081382400000 | 305.94 |
1081814400000 | 304.77 |
1081900800000 | 301.6 |
1081987200000 | 302.1 |
1082073600000 | 306.47 |
1082332800000 | 306.88 |
1082419200000 | 305.9 |
1082505600000 | 302.5299 |
1082592000000 | 303.61 |
1082678400000 | 305.21 |
1082937600000 | 307.98 |
1083024000000 | 310.48 |
1083110400000 | 305.9 |
1083196800000 | 306.75 |
1083283200000 | 308.06 |
1083542400000 | 308 |
1083628800000 | 307.7799 |
1083715200000 | 311.88 |
1083801600000 | 305.07 |
1083888000000 | 300.5899 |
1084147200000 | 292.3 |
1084233600000 | 294.46 |
1084320000000 | 293.91 |
1084406400000 | 296.37 |
1084492800000 | 297.33 |
1084752000000 | 296.39 |
1084838400000 | 298.65 |
1084924800000 | 306.96 |
1085011200000 | 301.42 |
1085097600000 | 302.31 |
1085356800000 | 303.58 |
1085443200000 | 303.63 |
1085529600000 | 307.74 |
1085616000000 | 316.94 |
1085702400000 | 312.88 |
1085961600000 | 313.87 |
1086048000000 | 312.69 |
1086134400000 | 318.41 |
1086220800000 | 318.49 |
1086307200000 | 319.94 |
1086566400000 | 323.39 |
1086652800000 | 322.57 |
1086739200000 | 316.42 |
1086825600000 | 315.82 |
1086912000000 | 313.08 |
1087171200000 | 310.6 |
1087257600000 | 313.0299 |
1087344000000 | 313.05 |
1087430400000 | 315.13 |
1087516800000 | 318.96 |
1087776000000 | 319.94 |
1087862400000 | 316.89 |
1087948800000 | 317.7799 |
1088035200000 | 323.74 |
1088121600000 | 322.8399 |
1088380800000 | 327.86 |
1088467200000 | 324.47 |
1088553600000 | 325.04 |
1088640000000 | 324.47 |
1088726400000 | 327.02 |
1088985600000 | 325.88 |
1089072000000 | 324.16 |
1089158400000 | 325.38 |
1089244800000 | 327.4 |
1089331200000 | 325.5 |
1089590400000 | 325.3 |
1089676800000 | 323.93 |
1089763200000 | 326.41 |
1089849600000 | 323.65 |
1089936000000 | 325.97 |
1090195200000 | 323.51 |
1090281600000 | 322.55 |
1090368000000 | 320.44 |
1090454400000 | 315.05 |
1090540800000 | 311.18 |
1090800000000 | 309.08 |
1090886400000 | 309.62 |
1090972800000 | 309.33 |
1091059200000 | 316.37 |
1091145600000 | 317.15 |
1091404800000 | 315.17 |
1091491200000 | 318.72 |
1091577600000 | 316.76 |
1091664000000 | 317.56 |
1091750400000 | 315.04 |
1092009600000 | 311.33 |
1092096000000 | 313.0299 |
1092182400000 | 307.22 |
1092268800000 | 306.24 |
1092355200000 | 305.2 |
1092614400000 | 307.67 |
1092700800000 | 307.3399 |
1092787200000 | 307.44 |
1092873600000 | 310.0299 |
1092960000000 | 310.14 |
1093219200000 | 310.87 |
1093305600000 | 309.5299 |
1093392000000 | 309.75 |
1093478400000 | 312.69 |
1093564800000 | 313.46 |
1093824000000 | 313.3 |
1093910400000 | 313.31 |
1093996800000 | 315.41 |
1094083200000 | 315.2 |
1094169600000 | 315.41 |
1094428800000 | 316.67 |
1094515200000 | 317.45 |
1094601600000 | 317.85 |
1094688000000 | 315.46 |
1094774400000 | 319.26 |
1095033600000 | 321.65 |
1095120000000 | 322.76 |
1095206400000 | 318.9 |
1095292800000 | 318.72 |
1095379200000 | 322.49 |
1095638400000 | 320.54 |
1095724800000 | 324.75 |
1095811200000 | 322.2799 |
1095897600000 | 321.25 |
1095984000000 | 321.76 |
1096243200000 | 320.85 |
1096329600000 | 323.61 |
1096416000000 | 328.18 |
1096502400000 | 329.81 |
1096588800000 | 336.0299 |
1096848000000 | 333.41 |
1096934400000 | 335.65 |
1097020800000 | 336.01 |
1097107200000 | 335.6 |
1097193600000 | 336.23 |
1097452800000 | 333.94 |
1097539200000 | 328.5899 |
1097625600000 | 327.31 |
1097712000000 | 327.55 |
1097798400000 | 329.29 |
1098057600000 | 331.68 |
1098144000000 | 336.72 |
1098230400000 | 335.55 |
1098316800000 | 338.19 |
1098403200000 | 341.12 |
1098662400000 | 339.17 |
1098748800000 | 339.76 |
1098835200000 | 343.85 |
1098921600000 | 343.31 |
1099008000000 | 342.95 |
1099267200000 | 346.85 |
1099353600000 | 348.35 |
1099440000000 | 351.04 |
1099526400000 | 353.52 |
1099612800000 | 356.47 |
1099872000000 | 357.16 |
1099958400000 | 357.82 |
1100044800000 | 361.63 |
1100131200000 | 363.06 |
1100217600000 | 363.5899 |
1100476800000 | 363.3399 |
1100563200000 | 363.2 |
1100649600000 | 369.94 |
1100736000000 | 369.69 |
1100822400000 | 370.21 |
1101081600000 | 369.46 |
1101168000000 | 369.98 |
1101254400000 | 372.2 |
1101340800000 | 379.07 |
1101427200000 | 378.6 |
1101686400000 | 378.29 |
1101772800000 | 376.52 |
1101859200000 | 382.31 |
1101945600000 | 382.69 |
1102032000000 | 384.06 |
1102291200000 | 385.63 |
1102377600000 | 385.24 |
1102464000000 | 377.05 |
1102550400000 | 374.73 |
1102636800000 | 375.65 |
1102896000000 | 381.96 |
1102982400000 | 382.7799 |
1103068800000 | 387.05 |
1103155200000 | 384.2 |
1103241600000 | 377.6 |
1103500800000 | 385.7 |
1103587200000 | 384.36 |
1103673600000 | 385.27 |
1103760000000 | 389.79 |
1103846400000 | 390.98 |
1104105600000 | 392.87 |
1104192000000 | 393.49 |
1104278400000 | 393.65 |
1104364800000 | 396.11 |
1104451200000 | 395.0899 |
1104710400000 | 393.95 |
1104796800000 | 388.41 |
1104883200000 | 383.04 |
1104969600000 | 379.18 |
1105056000000 | 378.01 |
1105315200000 | 378.51 |
1105401600000 | 377.13 |
1105488000000 | 378.94 |
1105574400000 | 378.81 |
1105660800000 | 377.98 |
1105920000000 | 379.69 |
1106006400000 | 378.66 |
1106092800000 | 381.39 |
1106179200000 | 377.32 |
1106265600000 | 377.5299 |
1106524800000 | 377.54 |
1106611200000 | 374.52 |
1106697600000 | 378.32 |
1106784000000 | 379.04 |
1106870400000 | 377.7799 |
1107129600000 | 383.18 |
1107216000000 | 384 |
1107302400000 | 387.38 |
1107388800000 | 384.79 |
1107475200000 | 388.29 |
1107734400000 | 386.76 |
1107820800000 | 385.4 |
1107907200000 | 388.02 |
1107993600000 | 393.14 |
1108080000000 | 396.51 |
1108339200000 | 401.41 |
1108425600000 | 403.7 |
1108512000000 | 402.3399 |
1108598400000 | 407.26 |
1108684800000 | 411.18 |
1108944000000 | 412.12 |
1109030400000 | 414.0299 |
1109116800000 | 409.86 |
1109203200000 | 410.5899 |
1109289600000 | 413.14 |
1109548800000 | 415.37 |
1109635200000 | 415 |
1109721600000 | 413.41 |
1109808000000 | 412.32 |
1109894400000 | 420.48 |
1110153600000 | 422.52 |
1110240000000 | 422.58 |
1110326400000 | 420.96 |
1110412800000 | 419.52 |
1110499200000 | 422.26 |
1110758400000 | 418.76 |
1110844800000 | 418.31 |
1110931200000 | 417.23 |
1111017600000 | 414.96 |
1111104000000 | 412.38 |
1111363200000 | 407.71 |
1111449600000 | 411.27 |
1111536000000 | 403.95 |
1111622400000 | 403.56 |
1112054400000 | 402.0899 |
1112140800000 | 402.91 |
1112227200000 | 404.94 |
1112313600000 | 407.29 |
1112572800000 | 401.41 |
1112659200000 | 402.51 |
1112745600000 | 409.27 |
1112832000000 | 410.99 |
1112918400000 | 410.4 |
1113177600000 | 412.44 |
1113264000000 | 408.46 |
1113350400000 | 408.39 |
1113436800000 | 399.94 |
1113523200000 | 397.27 |
1113782400000 | 391.61 |
1113868800000 | 395.07 |
1113955200000 | 395.11 |
1114041600000 | 393.6 |
1114128000000 | 395.66 |
1114387200000 | 395.01 |
1114473600000 | 394.22 |
1114560000000 | 387.5299 |
1114646400000 | 385.58 |
1114732800000 | 386.64 |
1114992000000 | 388.37 |
1115078400000 | 390.31 |
1115164800000 | 396.31 |
1115251200000 | 396.21 |
1115337600000 | 395.7799 |
1115596800000 | 394.86 |
1115683200000 | 393.44 |
1115769600000 | 392.42 |
1115856000000 | 392.64 |
1115942400000 | 386.29 |
1116201600000 | 383.62 |
1116288000000 | 383.29 |
1116374400000 | 391.32 |
1116460800000 | 394.12 |
1116547200000 | 392.01 |
1116806400000 | 394.11 |
1116892800000 | 395.2 |
1116979200000 | 396.0899 |
1117065600000 | 395 |
1117152000000 | 395.64 |
1117411200000 | 394.67 |
1117497600000 | 389.54 |
1117584000000 | 394.26 |
1117670400000 | 396.31 |
1117756800000 | 395.5299 |
1118016000000 | 395.25 |
1118102400000 | 398.65 |
1118188800000 | 400.93 |
1118275200000 | 397.13 |
1118361600000 | 398 |
1118620800000 | 395.95 |
1118707200000 | 394.85 |
1118793600000 | 395.3 |
1118880000000 | 396.7799 |
1118966400000 | 402.17 |
1119225600000 | 397.11 |
1119312000000 | 397.72 |
1119398400000 | 398.1 |
1119484800000 | 395.67 |
1119571200000 | 389.37 |
1119830400000 | 388.54 |
1119916800000 | 389.15 |
1120003200000 | 388.95 |
1120089600000 | 387.92 |
1120176000000 | 388.14 |
1120435200000 | 385.14 |
1120521600000 | 382.99 |
1120608000000 | 383.79 |
1120694400000 | 378.43 |
1120780800000 | 380.7799 |
1121040000000 | 389.86 |
1121126400000 | 394.13 |
1121212800000 | 393.47 |
1121299200000 | 395.0899 |
1121385600000 | 391.77 |
1121644800000 | 393.98 |
1121731200000 | 397.06 |
1121817600000 | 399.21 |
1121904000000 | 404.7799 |
1121990400000 | 404.83 |
1122249600000 | 403.68 |
1122336000000 | 399.79 |
1122422400000 | 400.71 |
1122508800000 | 409.3399 |
1122595200000 | 411.52 |
1122854400000 | 413.64 |
1122940800000 | 419.12 |
1123027200000 | 423.57 |
1123113600000 | 424.99 |
1123200000000 | 418.86 |
1123459200000 | 421.45 |
1123545600000 | 425.2 |
1123632000000 | 427.06 |
1123718400000 | 427.97 |
1123804800000 | 424.74 |
1124064000000 | 421.28 |
1124150400000 | 416.27 |
1124236800000 | 415.65 |
1124323200000 | 408.5899 |
1124409600000 | 411.45 |
1124668800000 | 416.8399 |
1124755200000 | 414.44 |
1124841600000 | 413.93 |
1124928000000 | 411.27 |
1125014400000 | 409.3 |
1125273600000 | 408.62 |
1125360000000 | 404.87 |
1125446400000 | 411.46 |
1125532800000 | 422.3 |
1125619200000 | 429.97 |
1125878400000 | 430.04 |
1125964800000 | 433.48 |
1126051200000 | 437.27 |
1126137600000 | 436.21 |
1126224000000 | 437.6 |
1126483200000 | 435.47 |
1126569600000 | 429.72 |
1126656000000 | 431.63 |
1126742400000 | 428.73 |
1126828800000 | 432.71 |
1127088000000 | 428.4 |
1127174400000 | 430.91 |
1127260800000 | 425.91 |
1127347200000 | 419.54 |
1127433600000 | 418.3399 |
1127692800000 | 426.98 |
1127779200000 | 422.69 |
1127865600000 | 428.76 |
1127952000000 | 427.01 |
1128038400000 | 432.96 |
1128297600000 | 432.99 |
1128384000000 | 437.16 |
1128470400000 | 431.81 |
1128556800000 | 431.7 |
1128643200000 | 431.44 |
1128902400000 | 431.02 |
1128988800000 | 429.49 |
1129075200000 | 424.27 |
1129161600000 | 416.67 |
1129248000000 | 421.5 |
1129507200000 | 418.46 |
1129593600000 | 413.81 |
1129680000000 | 408.43 |
1129766400000 | 410.85 |
1129852800000 | 408.04 |
1130112000000 | 414.57 |
1130198400000 | 414.95 |
1130284800000 | 416.12 |
1130371200000 | 411.11 |
1130457600000 | 411.24 |
1130716800000 | 417.42 |
1130803200000 | 417.46 |
1130889600000 | 418.31 |
1130976000000 | 421.26 |
1131062400000 | 413.11 |
1131321600000 | 415.39 |
1131408000000 | 411.63 |
1131494400000 | 415.82 |
1131580800000 | 417.75 |
1131667200000 | 422.43 |
1131926400000 | 425.08 |
1132012800000 | 426.03 |
1132099200000 | 422.24 |
1132185600000 | 426.67 |
1132272000000 | 427.94 |
1132531200000 | 432.18 |
1132617600000 | 432.29 |
1132704000000 | 434.13 |
1132790400000 | 433.75 |
1132876800000 | 432.39 |
1133136000000 | 433.06 |
1133222400000 | 432.26 |
1133308800000 | 432.6 |
1133395200000 | 437.18 |
1133481600000 | 441.55 |
1133740800000 | 441.18 |
1133827200000 | 443.13 |
1133913600000 | 439.01 |
1134000000000 | 443.72 |
1134086400000 | 443.91 |
1134345600000 | 448.4 |
1134432000000 | 447.77 |
1134518400000 | 451.9 |
1134604800000 | 449.87 |
1134691200000 | 455.74 |
1134950400000 | 453.65 |
1135036800000 | 451.39 |
1135123200000 | 455.62 |
1135209600000 | 456.92 |
1135296000000 | 457.62 |
1135641600000 | 460.22 |
1135728000000 | 461.07 |
1135814400000 | 459.98 |
1135900800000 | 454.69 |
1136160000000 | 456.42 |
1136246400000 | 467.76 |
1136332800000 | 471.43 |
1136419200000 | 469.96 |
1136505600000 | 472.01 |
1136764800000 | 468.3 |
1136851200000 | 463.61 |
1136937600000 | 467.95 |
1137024000000 | 468.59 |
1137110400000 | 465.5 |
1137369600000 | 469.89 |
1137456000000 | 463.57 |
1137542400000 | 462.64 |
1137628800000 | 463.76 |
1137715200000 | 461.06 |
1137974400000 | 466.46 |
1138060800000 | 472.69 |
1138147200000 | 478.33 |
1138233600000 | 477.8 |
1138320000000 | 481.68 |
1138579200000 | 474.95 |
1138665600000 | 480.18 |
1138752000000 | 484.26 |
1138838400000 | 477.57 |
1138924800000 | 473.37 |
1139184000000 | 474.16 |
1139270400000 | 474.15 |
1139356800000 | 470.66 |
1139443200000 | 475.72 |
1139529600000 | 473.77 |
1139788800000 | 474.71 |
1139875200000 | 474.33 |
1139961600000 | 473.64 |
1140048000000 | 475.68 |
1140134400000 | 477.23 |
1140393600000 | 477.69 |
1140480000000 | 476.78 |
1140566400000 | 479.18 |
1140652800000 | 477.1 |
1140739200000 | 477.25 |
1140998400000 | 478.72 |
1141084800000 | 474.25 |
1141171200000 | 478.8 |
1141257600000 | 478.42 |
1141344000000 | 475.33 |
1141603200000 | 473.85 |
1141689600000 | 469.51 |
1141776000000 | 465.75 |
1141862400000 | 469.97 |
1141948800000 | 471.07 |
1142208000000 | 473.99 |
1142294400000 | 480.19 |
1142380800000 | 481.73 |
1142467200000 | 485.36 |
1142553600000 | 485.78 |
1142812800000 | 488.39 |
1142899200000 | 484.01 |
1142985600000 | 488.92 |
1143072000000 | 487.75 |
1143158400000 | 496.6 |
1143417600000 | 492.18 |
1143504000000 | 491.58 |
1143590400000 | 483.47 |
1143676800000 | 492.92 |
1143763200000 | 488.45 |
1144022400000 | 491.75 |
1144108800000 | 496.49 |
1144195200000 | 497.26 |
1144281600000 | 498.21 |
1144368000000 | 492.3 |
1144627200000 | 491.79 |
1144713600000 | 489.03 |
1144800000000 | 485.48 |
1144886400000 | 486.64 |
1145318400000 | 494.2 |
1145404800000 | 501.04 |
1145491200000 | 507.88 |
1145577600000 | 516.95 |
1145836800000 | 519.9299 |
1145923200000 | 518.2 |
1146009600000 | 521.8099 |
1146096000000 | 523.75 |
1146182400000 | 523.6799 |
1146441600000 | 525.3 |
1146528000000 | 529.26 |
1146614400000 | 524.17 |
1146700800000 | 533.64 |
1146787200000 | 541.34 |
1147046400000 | 538.34 |
1147132800000 | 545.59 |
1147219200000 | 546.3099 |
1147305600000 | 547.16 |
1147392000000 | 539.87 |
1147651200000 | 528.17 |
1147737600000 | 527.04 |
1147824000000 | 510.3 |
1147910400000 | 509.22 |
1147996800000 | 502.26 |
1148256000000 | 492.83 |
1148342400000 | 509.82 |
1148428800000 | 501.58 |
1148515200000 | 509.97 |
1148601600000 | 517.61 |
1148860800000 | 517.49 |
1148947200000 | 511.46 |
1149033600000 | 510.79 |
1149120000000 | 508.39 |
1149206400000 | 513.4 |
1149465600000 | 511.06 |
1149552000000 | 498.37 |
1149638400000 | 499.37 |
1149724800000 | 481.54 |
1149811200000 | 483.71 |
1150070400000 | 475.63 |
1150156800000 | 463.09 |
1150243200000 | 470.87 |
1150329600000 | 481.54 |
1150416000000 | 480.88 |
1150675200000 | 476.83 |
1150761600000 | 478.93 |
1150848000000 | 482.91 |
1150934400000 | 482.39 |
1151020800000 | 479.95 |
1151280000000 | 478.95 |
1151366400000 | 478.85 |
1151452800000 | 477.88 |
1151539200000 | 488.57 |
1151625600000 | 507.58 |
1151884800000 | 513.51 |
1151971200000 | 514.77 |
1152057600000 | 502.93 |
1152144000000 | 504.27 |
1152230400000 | 509.71 |
1152489600000 | 508.96 |
1152576000000 | 508.29 |
1152662400000 | 509.43 |
1152748800000 | 502.14 |
1152835200000 | 493.73 |
1153094400000 | 486.14 |
1153180800000 | 484.37 |
1153267200000 | 499.9 |
1153353600000 | 505.84 |
1153440000000 | 502.24 |
1153699200000 | 509.02 |
1153785600000 | 510.95 |
1153872000000 | 514.0599 |
1153958400000 | 519.25 |
1154044800000 | 523.3099 |
1154304000000 | 522.05 |
1154390400000 | 515.7 |
1154476800000 | 519.83 |
1154563200000 | 515.62 |
1154649600000 | 523.85 |
1154908800000 | 513.42 |
1154995200000 | 512.66 |
1155081600000 | 517.3099 |
1155168000000 | 511.34 |
1155254400000 | 514.17 |
1155513600000 | 516.6799 |
1155600000000 | 526.19 |
1155686400000 | 529.77 |
1155772800000 | 534.32 |
1155859200000 | 531.9299 |
1156118400000 | 532.47 |
1156204800000 | 529.29 |
1156291200000 | 526.47 |
1156377600000 | 529.49 |
1156464000000 | 528.59 |
1156723200000 | 533.7 |
1156809600000 | 532.37 |
1156896000000 | 537.6799 |
1156982400000 | 534.96 |
1157068800000 | 538.12 |
1157328000000 | 540.89 |
1157414400000 | 535.48 |
1157500800000 | 528.7 |
1157587200000 | 521.32 |
1157673600000 | 522.41 |
1157932800000 | 522.28 |
1158019200000 | 528.33 |
1158105600000 | 530.36 |
1158192000000 | 532.14 |
1158278400000 | 530.9 |
1158537600000 | 529.75 |
1158624000000 | 528.95 |
1158710400000 | 532.4 |
1158796800000 | 537.47 |
1158883200000 | 535.33 |
1159142400000 | 536.1799 |
1159228800000 | 540.83 |
1159315200000 | 542.85 |
1159401600000 | 544.38 |
1159488000000 | 546.32 |
1159747200000 | 552.8099 |
1159833600000 | 550.41 |
1159920000000 | 552.6799 |
1160006400000 | 554.6799 |
1160092800000 | 548.51 |
1160352000000 | 552.24 |
1160438400000 | 549.07 |
1160524800000 | 548.57 |
1160611200000 | 551.51 |
1160697600000 | 548.99 |
1160956800000 | 551.74 |
1161043200000 | 546.15 |
1161129600000 | 547.53 |
1161216000000 | 553.79 |
1161302400000 | 553.99 |
1161561600000 | 555.58 |
1161648000000 | 558.16 |
1161734400000 | 563.86 |
1161820800000 | 567.55 |
1161907200000 | 566.4299 |
1162166400000 | 564.3 |
1162252800000 | 569.39 |
1162339200000 | 572.82 |
1162425600000 | 567.49 |
1162512000000 | 564.09 |
1162771200000 | 571.96 |
1162857600000 | 577.98 |
1162944000000 | 577.45 |
1163030400000 | 579.98 |
1163116800000 | 586.79 |
1163376000000 | 585.9299 |
1163462400000 | 586.16 |
1163548800000 | 588.04 |
1163635200000 | 587.99 |
1163721600000 | 584.5 |
1163980800000 | 583.73 |
1164067200000 | 585.62 |
1164153600000 | 593.36 |
1164240000000 | 599.52 |
1164326400000 | 598.62 |
1164585600000 | 593.2 |
1164672000000 | 589.37 |
1164758400000 | 599.34 |
1164844800000 | 597.63 |
1164931200000 | 598.67 |
1165190400000 | 604.44 |
1165276800000 | 610.32 |
1165363200000 | 610.65 |
1165449600000 | 610.67 |
1165536000000 | 613.92 |
1165795200000 | 612.4 |
1165881600000 | 619.39 |
1165968000000 | 624.51 |
1166054400000 | 621.62 |
1166140800000 | 622.07 |
1166400000000 | 623.45 |
1166486400000 | 622.16 |
1166572800000 | 630.3099 |
1166659200000 | 627.3 |
1166745600000 | 621.48 |
1167177600000 | 628.28 |
1167264000000 | 628.83 |
1167350400000 | 629.46 |
1167696000000 | 640.88 |
1167782400000 | 636.46 |
1167868800000 | 628.45 |
1167955200000 | 616.8099 |
1168214400000 | 615.94 |
1168300800000 | 619.99 |
1168387200000 | 614.25 |
1168473600000 | 622.89 |
1168560000000 | 633.07 |
1168819200000 | 635.92 |
1168905600000 | 635.67 |
1168992000000 | 638.61 |
1169078400000 | 637.23 |
1169164800000 | 641.72 |
1169424000000 | 636.03 |
1169510400000 | 640.23 |
1169596800000 | 641.24 |
1169683200000 | 634.09 |
1169769600000 | 626.86 |
1170028800000 | 632.34 |
1170115200000 | 633.48 |
1170201600000 | 642.15 |
1170288000000 | 651.83 |
1170374400000 | 649.39 |
1170633600000 | 647.04 |
1170720000000 | 650.26 |
1170806400000 | 657.0599 |
1170892800000 | 648.55 |
1170979200000 | 648 |
1171238400000 | 643.87 |
1171324800000 | 647.77 |
1171411200000 | 652.0599 |
1171497600000 | 649.28 |
1171584000000 | 645.66 |
1171843200000 | 647.34 |
1171929600000 | 646.46 |
1172016000000 | 645.0599 |
1172102400000 | 653.74 |
1172188800000 | 655.75 |
1172448000000 | 662.21 |
1172534400000 | 647.15 |
1172620800000 | 635.36 |
1172707200000 | 624.03 |
1172793600000 | 628.12 |
1173052800000 | 616.41 |
1173139200000 | 625.25 |
1173225600000 | 633.58 |
1173312000000 | 641.07 |
1173398400000 | 641.07 |
1173657600000 | 656.72 |
1173744000000 | 651.12 |
1173830400000 | 636.28 |
1173916800000 | 652.61 |
1174003200000 | 653.17 |
1174262400000 | 660.35 |
1174348800000 | 662.97 |
1174435200000 | 665.13 |
1174521600000 | 678.14 |
1174608000000 | 674.91 |
1174867200000 | 674.98 |
1174953600000 | 679.23 |
1175040000000 | 681.71 |
1175126400000 | 691 |
1175212800000 | 692.44 |
1175472000000 | 696.75 |
1175558400000 | 705.74 |
1175644800000 | 708.83 |
1175731200000 | 716.51 |
1176163200000 | 722.14 |
1176249600000 | 715.23 |
1176336000000 | 712.09 |
1176422400000 | 723.35 |
1176681600000 | 734.89 |
1176768000000 | 734.45 |
1176854400000 | 728.91 |
1176940800000 | 729.72 |
1177027200000 | 736.1799 |
1177286400000 | 729.13 |
1177372800000 | 734.55 |
1177459200000 | 742.86 |
1177545600000 | 739.59 |
1177632000000 | 740.87 |
1177891200000 | 742.97 |
1177977600000 | 739.72 |
1178064000000 | 736.4 |
1178150400000 | 736.72 |
1178236800000 | 741.55 |
1178496000000 | 745.1799 |
1178582400000 | 732.57 |
1178668800000 | 736.88 |
1178755200000 | 731.27 |
1178841600000 | 733.85 |
1179100800000 | 729.73 |
1179187200000 | 737.03 |
1179273600000 | 733.32 |
1179360000000 | 730.51 |
1179446400000 | 743.1799 |
1179705600000 | 749.74 |
1179792000000 | 754.79 |
1179878400000 | 751.7 |
1179964800000 | 746.85 |
1180051200000 | 746.21 |
1180310400000 | 747.24 |
1180396800000 | 746.8099 |
1180483200000 | 739.5599 |
1180569600000 | 754.25 |
1180656000000 | 759.05 |
1180915200000 | 763.13 |
1181001600000 | 766.1 |
1181088000000 | 743.7 |
1181174400000 | 728.4 |
1181260800000 | 722.74 |
1181520000000 | 734.44 |
1181606400000 | 732.11 |
1181692800000 | 734.37 |
1181779200000 | 752.53 |
1181865600000 | 767.07 |
1182124800000 | 777.1799 |
1182211200000 | 782.22 |
1182297600000 | 789.32 |
1182384000000 | 776.9299 |
1182470400000 | 780.88 |
1182729600000 | 779.3 |
1182816000000 | 770.5 |
1182902400000 | 766.6799 |
1182988800000 | 782.3099 |
1183075200000 | 795.57 |
1183334400000 | 798.36 |
1183420800000 | 803.51 |
1183507200000 | 807.61 |
1183593600000 | 801.76 |
1183680000000 | 810.11 |
1183939200000 | 810.9 |
1184025600000 | 804.16 |
1184112000000 | 808.11 |
1184198400000 | 814.87 |
1184284800000 | 822.58 |
1184544000000 | 825.66 |
1184630400000 | 824.1799 |
1184716800000 | 811.53 |
1184803200000 | 820.52 |
1184889600000 | 811.9 |
1185148800000 | 813.26 |
1185235200000 | 801.55 |
1185321600000 | 784.36 |
1185408000000 | 769.26 |
1185494400000 | 754.4 |
1185753600000 | 771.83 |
1185840000000 | 781.15 |
1185926400000 | 770.13 |
1186012800000 | 771.57 |
1186099200000 | 765.73 |
1186358400000 | 769.39 |
1186444800000 | 767.29 |
1186531200000 | 788.28 |
1186617600000 | 765.5 |
1186704000000 | 750.23 |
1186963200000 | 761.3 |
1187049600000 | 748.89 |
1187136000000 | 747.9299 |
1187222400000 | 716.08 |
1187308800000 | 724.16 |
1187568000000 | 729.48 |
1187654400000 | 741.95 |
1187740800000 | 754.62 |
1187827200000 | 759.74 |
1187913600000 | 765.71 |
1188172800000 | 764.42 |
1188259200000 | 755.78 |
1188345600000 | 759.86 |
1188432000000 | 772.1 |
1188518400000 | 782.79 |
1188777600000 | 780.64 |
1188864000000 | 784.76 |
1188950400000 | 771.6799 |
1189036800000 | 775.11 |
1189123200000 | 760.96 |
1189382400000 | 756.87 |
1189468800000 | 767.01 |
1189555200000 | 769.96 |
1189641600000 | 774.92 |
1189728000000 | 772.95 |
1189987200000 | 770.08 |
1190073600000 | 779.5599 |
1190160000000 | 802.21 |
1190246400000 | 804.16 |
1190332800000 | 804.02 |
1190592000000 | 808.76 |
1190678400000 | 805.47 |
1190764800000 | 808.65 |
1190851200000 | 812.95 |
1190937600000 | 814.98 |
1191196800000 | 823.49 |
1191283200000 | 813.6 |
1191369600000 | 813.46 |
1191456000000 | 812.65 |
1191542400000 | 817.42 |
1191801600000 | 817.95 |
1191888000000 | 822.0599 |
1191974400000 | 824.04 |
1192060800000 | 834.22 |
1192147200000 | 833.0599 |
1192406400000 | 836.46 |
1192492800000 | 829.6799 |
1192579200000 | 834.9 |
1192665600000 | 842.21 |
1192752000000 | 842.16 |
1193011200000 | 820.42 |
1193097600000 | 836.62 |
1193184000000 | 829.4 |
1193270400000 | 839.28 |
1193356800000 | 846.94 |
1193616000000 | 851.14 |
1193702400000 | 842.85 |
1193788800000 | 848.86 |
1193875200000 | 833.47 |
1193961600000 | 839.95 |
1194220800000 | 837.32 |
1194307200000 | 847.67 |
1194393600000 | 851.61 |
1194480000000 | 849.1 |
1194566400000 | 838.47 |
1194825600000 | 818.98 |
1194912000000 | 818.82 |
1194998400000 | 830.44 |
1195084800000 | 814.13 |
1195171200000 | 805.34 |
1195430400000 | 789.16 |
1195516800000 | 816.54 |
1195603200000 | 807.21 |
1195689600000 | 817.53 |
1195776000000 | 820.91 |
1196035200000 | 818.14 |
1196121600000 | 818.5 |
1196208000000 | 831.88 |
1196294400000 | 839.37 |
1196380800000 | 844.57 |
1196640000000 | 838.78 |
1196726400000 | 847.51 |
1196812800000 | 855.47 |
1196899200000 | 855.25 |
1196985600000 | 862.63 |
1197244800000 | 864.42 |
1197331200000 | 861.88 |
1197417600000 | 871.26 |
1197504000000 | 856.13 |
1197590400000 | 848.24 |
1197849600000 | 834.09 |
1197936000000 | 836.23 |
1198022400000 | 840.97 |
1198108800000 | 847.03 |
1198195200000 | 868.1 |
1198454400000 | 870.44 |
1198713600000 | 883.45 |
1198800000000 | 894.68 |
1199059200000 | 891.3 |
1199232000000 | 894.29 |
1199318400000 | 899.88 |
1199404800000 | 901.72 |
1199664000000 | 903.78 |
1199750400000 | 910.26 |
1199836800000 | 910.79 |
1199923200000 | 885.92 |
1200009600000 | 886.4 |
1200268800000 | 898.7 |
1200355200000 | 881.93 |
1200441600000 | 846.41 |
1200528000000 | 831.88 |
1200614400000 | 817.3 |
1200873600000 | 752.57 |
1200960000000 | 772.27 |
1201046400000 | 738.09 |
1201132800000 | 789.29 |
1201219200000 | 786.19 |
1201478400000 | 780.27 |
1201564800000 | 802.15 |
1201651200000 | 794.98 |
1201737600000 | 813.5 |
1201824000000 | 820.59 |
1202083200000 | 825.36 |
1202169600000 | 786.59 |
1202256000000 | 802.01 |
1202342400000 | 777.32 |
1202428800000 | 780.5 |
1202688000000 | 783.24 |
1202774400000 | 815.92 |
1202860800000 | 813.47 |
1202947200000 | 824.42 |
1203033600000 | 812.39 |
1203292800000 | 815.25 |
1203379200000 | 833.1799 |
1203465600000 | 816.36 |
1203552000000 | 824.58 |
1203638400000 | 820.96 |
1203897600000 | 831.37 |
1203984000000 | 848.41 |
1204070400000 | 857.59 |
1204156800000 | 840.87 |
1204243200000 | 831.46 |
1204502400000 | 824.04 |
1204588800000 | 807.16 |
1204675200000 | 827.9299 |
1204761600000 | 832.84 |
1204848000000 | 816.9299 |
1205107200000 | 801.01 |
1205193600000 | 814.04 |
1205280000000 | 833.83 |
1205366400000 | 833.12 |
1205452800000 | 835.12 |
1205712000000 | 826.34 |
1205798400000 | 851.24 |
1205884800000 | 839.85 |
1205971200000 | 811.09 |
1206403200000 | 847.92 |
1206489600000 | 852.19 |
1206576000000 | 866.92 |
1206662400000 | 860.64 |
1206921600000 | 872.28 |
1207008000000 | 872.03 |
1207094400000 | 876.29 |
1207180800000 | 891.02 |
1207267200000 | 900.84 |
1207526400000 | 901.82 |
1207612800000 | 901.49 |
1207699200000 | 905.52 |
1207785600000 | 905.78 |
1207872000000 | 899.65 |
1208131200000 | 901.61 |
1208217600000 | 905.85 |
1208304000000 | 931.36 |
1208390400000 | 922.66 |
1208476800000 | 933.45 |
1208736000000 | 948.31 |
1208822400000 | 938.84 |
1208908800000 | 937.57 |
1208995200000 | 928.38 |
1209081600000 | 928.57 |
1209340800000 | 935.7 |
1209427200000 | 924.03 |
1209513600000 | 934.43 |
1209600000000 | 927.69 |
1209686400000 | 923.79 |
1209945600000 | 931.92 |
1210032000000 | 933.07 |
1210118400000 | 927.98 |
1210204800000 | 936.43 |
1210291200000 | 923.16 |
1210550400000 | 931.01 |
1210636800000 | 939.12 |
1210723200000 | 946.38 |
1210809600000 | 946.09 |
1210896000000 | 952.99 |
1211155200000 | 961.88 |
1211241600000 | 955.67 |
1211328000000 | 967.65 |
1211414400000 | 964.89 |
1211500800000 | 954.67 |
1211760000000 | 952.94 |
1211846400000 | 944.48 |
1211932800000 | 960.1 |
1212019200000 | 960.53 |
1212105600000 | 967.32 |
1212364800000 | 959.41 |
1212451200000 | 969.43 |
1212537600000 | 971.24 |
1212624000000 | 979.4 |
1212710400000 | 977.64 |
1212969600000 | 980.94 |
1213056000000 | 953.7 |
1213142400000 | 945.37 |
1213228800000 | 948.46 |
1213315200000 | 948.06 |
1213574400000 | 954.52 |
1213660800000 | 966.03 |
1213747200000 | 949.27 |
1213833600000 | 946.73 |
1213920000000 | 936.27 |
1214179200000 | 928.56 |
1214265600000 | 929.64 |
1214352000000 | 931.37 |
1214438400000 | 930.78 |
1214524800000 | 931.91 |
1214784000000 | 935.4 |
1214870400000 | 919.6 |
1214956800000 | 913.97 |
1215043200000 | 894.17 |
1215129600000 | 892.09 |
1215388800000 | 906.41 |
1215475200000 | 890.74 |
1215561600000 | 909.39 |
1215648000000 | 903.95 |
1215734400000 | 892.55 |
1215993600000 | 898.8 |
1216080000000 | 886.12 |
1216166400000 | 868.77 |
1216252800000 | 885.54 |
1216339200000 | 879.28 |
1216598400000 | 891.93 |
1216684800000 | 898.56 |
1216771200000 | 884.09 |
1216857600000 | 865.26 |
1216944000000 | 881.44 |
1217203200000 | 891.87 |
1217289600000 | 877.71 |
1217376000000 | 877.72 |
1217462400000 | 880.6 |
1217548800000 | 866.24 |
1217808000000 | 854.93 |
1217894400000 | 848.97 |
1217980800000 | 857.76 |
1218067200000 | 852.97 |
1218153600000 | 830.26 |
1218412800000 | 829.04 |
1218499200000 | 818.45 |
1218585600000 | 809.51 |
1218672000000 | 817.98 |
1218758400000 | 802.85 |
1219017600000 | 807.78 |
1219104000000 | 795.89 |
1219190400000 | 803.58 |
1219276800000 | 806.37 |
1219363200000 | 809.29 |
1219622400000 | 803.39 |
1219708800000 | 801.08 |
1219795200000 | 809.91 |
1219881600000 | 815.99 |
1219968000000 | 823.42 |
1220227200000 | 816.34 |
1220313600000 | 818.87 |
1220400000000 | 805.3099 |
1220486400000 | 781.08 |
1220572800000 | 756.04 |
1220832000000 | 765.99 |
1220918400000 | 746.1 |
1221004800000 | 743.41 |
1221091200000 | 732.75 |
1221177600000 | 763.3099 |
1221436800000 | 756.65 |
1221523200000 | 740.47 |
1221609600000 | 722.96 |
1221696000000 | 730.29 |
1221782400000 | 771.5 |
1222041600000 | 764 |
1222128000000 | 763.19 |
1222214400000 | 752.96 |
1222300800000 | 756.83 |
1222387200000 | 736.4299 |
1222646400000 | 689.8 |
1222732800000 | 680.28 |
1222819200000 | 670.67 |
1222905600000 | 629.02 |
1222992000000 | 645.84 |
1223251200000 | 597.6 |
1223337600000 | 605.85 |
1223424000000 | 567.5 |
1223510400000 | 562.47 |
1223596800000 | 524.59 |
1223856000000 | 569.61 |
1223942400000 | 584.23 |
1224028800000 | 539.61 |
1224115200000 | 493.14 |
1224201600000 | 499.81 |
1224460800000 | 509.05 |
1224547200000 | 514.39 |
1224633600000 | 476.81 |
1224720000000 | 478.36 |
1224806400000 | 458.24 |
1225065600000 | 417.24 |
1225152000000 | 425.36 |
1225238400000 | 492.18 |
1225324800000 | 486.89 |
1225411200000 | 504.64 |
1225670400000 | 517.17 |
1225756800000 | 551.14 |
1225843200000 | 538.59 |
1225929600000 | 493.34 |
1226016000000 | 505.7 |
1226275200000 | 523.01 |
1226361600000 | 490.15 |
1226448000000 | 475.28 |
1226534400000 | 477.15 |
1226620800000 | 481.21 |
1226880000000 | 473.66 |
1226966400000 | 470.01 |
1227052800000 | 433.98 |
1227139200000 | 421.37 |
1227225600000 | 411.5899 |
1227484800000 | 455.41 |
1227571200000 | 473.14 |
1227657600000 | 470.04 |
1227744000000 | 479.53 |
1227830400000 | 474.3 |
1228089600000 | 439.19 |
1228176000000 | 450.38 |
1228262400000 | 447.74 |
1228348800000 | 453.04 |
1228435200000 | 423.89 |
1228694400000 | 468.28 |
1228780800000 | 479.61 |
1228867200000 | 484.32 |
1228953600000 | 489.29 |
1229040000000 | 485.51 |
1229299200000 | 498.6 |
1229385600000 | 515.09 |
1229472000000 | 540.29 |
1229558400000 | 551.07 |
1229644800000 | 524.49 |
1229904000000 | 515.3 |
1229990400000 | 515.34 |
1230076800000 | 516.32 |
1230508800000 | 539.03 |
1230595200000 | 547.49 |
1230681600000 | 537.57 |
1230854400000 | 554.6 |
1231113600000 | 547.94 |
1231200000000 | 545.61 |
1231286400000 | 549.22 |
1231372800000 | 555.17 |
1231459200000 | 536.1 |
1231718400000 | 525.57 |
1231804800000 | 517.13 |
1231891200000 | 500.15 |
1231977600000 | 486.43 |
1232064000000 | 498.15 |
1232323200000 | 483.76 |
1232409600000 | 469.65 |
1232496000000 | 471.9 |
1232582400000 | 470.04 |
1232668800000 | 460.23 |
1232928000000 | 483.22 |
1233014400000 | 476 |
1233100800000 | 494.99 |
1233187200000 | 488.5 |
1233273600000 | 466.47 |
1233532800000 | 460.6 |
1233619200000 | 472 |
1233705600000 | 485.59 |
1233792000000 | 485.03 |
1233878400000 | 508.92 |
1234137600000 | 523.0599 |
1234224000000 | 505.47 |
1234310400000 | 504.68 |
1234396800000 | 486.69 |
1234483200000 | 499.77 |
1234742400000 | 499.74 |
1234828800000 | 469.79 |
1234915200000 | 469.08 |
1235001600000 | 474.69 |
1235088000000 | 457.14 |
1235347200000 | 454.57 |
1235433600000 | 450.27 |
1235520000000 | 447.33 |
1235606400000 | 456.82 |
1235692800000 | 448.15 |
1235952000000 | 425.7 |
1236038400000 | 422.27 |
1236124800000 | 448.47 |
1236211200000 | 425.69 |
1236297600000 | 423.43 |
1236556800000 | 427.11 |
1236643200000 | 457.01 |
1236729600000 | 459.92 |
1236816000000 | 456.06 |
1236902400000 | 452.72 |
1237161600000 | 462.68 |
1237248000000 | 445.32 |
1237334400000 | 450.87 |
1237420800000 | 480.97 |
1237507200000 | 494.17 |
1237766400000 | 501.7 |
1237852800000 | 502.85 |
1237939200000 | 497.32 |
1238025600000 | 497.52 |
1238112000000 | 479.77 |
1238371200000 | 456.34 |
1238457600000 | 466.8 |
1238544000000 | 468.21 |
1238630400000 | 497.41 |
1238716800000 | 500.55 |
1238976000000 | 497.27 |
1239062400000 | 486.45 |
1239148800000 | 489.1 |
1239235200000 | 511.1 |
1239667200000 | 517.07 |
1239753600000 | 516.22 |
1239840000000 | 520.73 |
1239926400000 | 515.76 |
1240185600000 | 496.71 |
1240272000000 | 503.56 |
1240358400000 | 513.13 |
1240444800000 | 506.65 |
1240531200000 | 524.62 |
1240790400000 | 520.66 |
1240876800000 | 512.05 |
1240963200000 | 518.83 |
1241049600000 | 531 |
1241136000000 | 531.3099 |
1241395200000 | 551.23 |
1241481600000 | 550.47 |
1241568000000 | 550.38 |
1241654400000 | 547.52 |
1241740800000 | 560.42 |
1242000000000 | 560.3 |
1242086400000 | 564.66 |
1242172800000 | 551.08 |
1242259200000 | 550.29 |
1242345600000 | 558.95 |
1242604800000 | 565.39 |
1242691200000 | 578.83 |
1242777600000 | 608.4 |
1242864000000 | 593.17 |
1242950400000 | 603.37 |
1243209600000 | 605.1799 |
1243296000000 | 608.16 |
1243382400000 | 600.49 |
1243468800000 | 596.7 |
1243555200000 | 609.42 |
1243814400000 | 628.64 |
1243900800000 | 638.5 |
1243987200000 | 629.88 |
1244073600000 | 626.65 |
1244160000000 | 620.21 |
1244419200000 | 606.12 |
1244505600000 | 611.73 |
1244592000000 | 620.75 |
1244678400000 | 630.94 |
1244764800000 | 625.96 |
1245024000000 | 600.39 |
1245110400000 | 600.09 |
1245196800000 | 578.15 |
1245283200000 | 584.34 |
1245369600000 | 585.4299 |
1245628800000 | 562.4299 |
1245715200000 | 567 |
1245801600000 | 581.85 |
1245888000000 | 567.45 |
1245974400000 | 574.75 |
1246233600000 | 585.22 |
1246320000000 | 574.89 |
1246406400000 | 590.63 |
1246492800000 | 567.63 |
1246579200000 | 564.6 |
1246838400000 | 554.08 |
1246924800000 | 555.63 |
1247011200000 | 547.9299 |
1247097600000 | 555.58 |
1247184000000 | 546.12 |
1247443200000 | 563.38 |
1247529600000 | 566.5599 |
1247616000000 | 585.39 |
1247702400000 | 594.78 |
1247788800000 | 596.7 |
1248048000000 | 606.69 |
1248134400000 | 616.36 |
1248220800000 | 622.84 |
1248307200000 | 639.85 |
1248393600000 | 629.36 |
1248652800000 | 631.59 |
1248739200000 | 624.88 |
1248825600000 | 639.89 |
1248912000000 | 645.92 |
1248998400000 | 658.19 |
1249257600000 | 685.44 |
1249344000000 | 678.71 |
1249430400000 | 673.87 |
1249516800000 | 672.84 |
1249603200000 | 669.29 |
1249862400000 | 663.45 |
1249948800000 | 648.28 |
1250035200000 | 657.98 |
1250121600000 | 673.1 |
1250208000000 | 656.07 |
1250467200000 | 639.45 |
1250553600000 | 646.88 |
1250640000000 | 654.99 |
1250726400000 | 665.78 |
1250812800000 | 679.84 |
1251072000000 | 688.84 |
1251158400000 | 693.27 |
1251244800000 | 676.95 |
1251331200000 | 666.05 |
1251417600000 | 684.39 |
1251676800000 | 676.09 |
1251763200000 | 664.76 |
1251849600000 | 658.53 |
1251936000000 | 653.8 |
1252022400000 | 659.42 |
1252281600000 | 681.36 |
1252368000000 | 697.22 |
1252454400000 | 710.1799 |
1252540800000 | 704.97 |
1252627200000 | 712.6 |
1252886400000 | 715.3099 |
1252972800000 | 719.12 |
1253059200000 | 737.63 |
1253145600000 | 743.87 |
1253232000000 | 740.94 |
1253491200000 | 729.49 |
1253577600000 | 734.69 |
1253664000000 | 728.35 |
1253750400000 | 714.4299 |
1253836800000 | 706.6 |
1254096000000 | 725.98 |
1254182400000 | 721.17 |
1254268800000 | 719.3099 |
1254355200000 | 696.54 |
1254441600000 | 686.89 |
1254700800000 | 697.76 |
1254787200000 | 725.46 |
1254873600000 | 723.58 |
1254960000000 | 739.88 |
1255046400000 | 737.1799 |
1255305600000 | 751.15 |
1255392000000 | 743.19 |
1255478400000 | 776.39 |
1255564800000 | 776.52 |
1255651200000 | 764.55 |
1255910400000 | 784.22 |
1255996800000 | 775.1 |
1256083200000 | 783.8 |
1256169600000 | 771.35 |
1256256000000 | 768.88 |
1256515200000 | 757.83 |
1256601600000 | 748.38 |
1256688000000 | 729.85 |
1256774400000 | 743.36 |
1256860800000 | 720.92 |
1257120000000 | 727.47 |
1257206400000 | 717.32 |
1257292800000 | 739.71 |
1257379200000 | 754.58 |
1257465600000 | 755.23 |
1257724800000 | 780.54 |
1257811200000 | 775.4299 |
1257897600000 | 785.55 |
1257984000000 | 786.73 |
1258070400000 | 788.98 |
1258329600000 | 809.41 |
1258416000000 | 801.65 |
1258502400000 | 804.09 |
1258588800000 | 788.12 |
1258675200000 | 789.44 |
1258934400000 | 819.91 |
1259020800000 | 817.02 |
1259107200000 | 827.45 |
1259193600000 | 795.77 |
1259280000000 | 803.58 |
1259539200000 | 799.76 |
1259625600000 | 826.53 |
1259712000000 | 839.63 |
1259798400000 | 838.72 |
1259884800000 | 835.66 |
1260144000000 | 830.78 |
1260230400000 | 807.9 |
1260316800000 | 811.24 |
1260403200000 | 816.34 |
1260489600000 | 828.5 |
1260748800000 | 831.64 |
1260835200000 | 826.01 |
1260921600000 | 835.19 |
1261008000000 | 813.28 |
1261094400000 | 807.71 |
1261353600000 | 821.7 |
1261440000000 | 815.39 |
1261526400000 | 824.09 |
1261612800000 | 825.28 |
1261958400000 | 832.33 |
1262044800000 | 833.57 |
1262131200000 | 822.33 |
1262217600000 | 825.21 |
1262563200000 | 844.73 |
1262649600000 | 834.98 |
1262736000000 | 834.88 |
1262822400000 | 828.58 |
1262908800000 | 826.14 |
1263168000000 | 834.25 |
1263254400000 | 819.99 |
1263340800000 | 826.96 |
1263427200000 | 827.39 |
1263513600000 | 805.59 |
1263772800000 | 814.5599 |
1263859200000 | 817.51 |
1263945600000 | 788.95 |
1264032000000 | 766.46 |
1264118400000 | 766.5599 |
1264377600000 | 760.48 |
1264464000000 | 759.09 |
1264550400000 | 756.85 |
1264636800000 | 739.63 |
1264723200000 | 750.32 |
1264982400000 | 756.62 |
1265068800000 | 765.5599 |
1265155200000 | 762.91 |
1265241600000 | 735.13 |
1265328000000 | 715.83 |
1265587200000 | 727.3099 |
1265673600000 | 730.71 |
1265760000000 | 731.92 |
1265846400000 | 729.83 |
1265932800000 | 733.78 |
1266192000000 | 733.4299 |
1266278400000 | 749.48 |
1266364800000 | 756.69 |
1266451200000 | 756.83 |
1266537600000 | 753.75 |
1266796800000 | 751.97 |
1266883200000 | 743.87 |
1266969600000 | 740.86 |
1267056000000 | 730.35 |
1267142400000 | 742.59 |
1267401600000 | 750.95 |
1267488000000 | 760.97 |
1267574400000 | 777.57 |
1267660800000 | 766.58 |
1267747200000 | 781.15 |
1268006400000 | 780.02 |
1268092800000 | 778.41 |
1268179200000 | 789.94 |
1268265600000 | 785.73 |
1268352000000 | 792.8 |
1268611200000 | 781.0599 |
1268697600000 | 794.6799 |
1268784000000 | 796.64 |
1268870400000 | 785.07 |
1268956800000 | 777.38 |
1269216000000 | 781.69 |
1269302400000 | 783.29 |
1269388800000 | 770.19 |
1269475200000 | 776.65 |
1269561600000 | 775.44 |
1269820800000 | 781.49 |
1269907200000 | 780.73 |
1269993600000 | 789.6 |
1270080000000 | 801.25 |
1270512000000 | 789.79 |
1270598400000 | 781.54 |
1270684800000 | 776.76 |
1270771200000 | 791.26 |
1271030400000 | 797.69 |
1271116800000 | 792.64 |
1271203200000 | 797.83 |
1271289600000 | 795.12 |
1271376000000 | 782.74 |
1271635200000 | 776.79 |
1271721600000 | 783.45 |
1271808000000 | 780.65 |
1271894400000 | 770.28 |
1271980800000 | 792.97 |
1272240000000 | 799.53 |
1272326400000 | 780.58 |
1272412800000 | 762.45 |
1272499200000 | 771.17 |
1272585600000 | 767.16 |
1272844800000 | 766.77 |
1272931200000 | 733.47 |
1273017600000 | 716.85 |
1273104000000 | 709.48 |
1273190400000 | 682.36 |
1273449600000 | 731.5599 |
1273536000000 | 722.49 |
1273622400000 | 735.85 |
1273708800000 | 736.02 |
1273795200000 | 705.4299 |
1274054400000 | 703.42 |
1274140800000 | 712.5599 |
1274227200000 | 689.02 |
1274313600000 | 671.15 |
1274400000000 | 680.44 |
1274659200000 | 670.57 |
1274745600000 | 645.51 |
1274832000000 | 659.1799 |
1274918400000 | 681.85 |
1275004800000 | 679.08 |
1275264000000 | 677.22 |
1275350400000 | 682.62 |
1275436800000 | 678.9 |
1275523200000 | 689.96 |
1275609600000 | 670.54 |
1275868800000 | 663.74 |
1275955200000 | 663.24 |
1276041600000 | 683.35 |
1276128000000 | 696.34 |
1276214400000 | 697.4299 |
1276473600000 | 717.2 |
1276560000000 | 719.35 |
1276646400000 | 724.63 |
1276732800000 | 730.21 |
1276819200000 | 730.8099 |
1277078400000 | 741.11 |
1277164800000 | 734.38 |
1277251200000 | 726.74 |
1277337600000 | 723.98 |
1277424000000 | 718.59 |
1277683200000 | 734.17 |
1277769600000 | 695.19 |
1277856000000 | 698.5 |
1277942400000 | 693.23 |
1278028800000 | 697.8 |
1278288000000 | 688.97 |
1278374400000 | 710.97 |
1278460800000 | 710.95 |
1278547200000 | 721.53 |
1278633600000 | 728.65 |
1278892800000 | 727.34 |
1278979200000 | 745.71 |
1279065600000 | 748.88 |
1279152000000 | 752.57 |
1279238400000 | 746.09 |
1279497600000 | 740.6 |
1279584000000 | 731.49 |
1279670400000 | 735.66 |
1279756800000 | 752.97 |
1279843200000 | 754.62 |
1280102400000 | 760.79 |
1280188800000 | 760.17 |
1280275200000 | 754.4 |
1280361600000 | 755.58 |
1280448000000 | 753.33 |
1280707200000 | 789.0599 |
1280793600000 | 787.29 |
1280880000000 | 786.46 |
1280966400000 | 794.48 |
1281052800000 | 799.84 |
1281312000000 | 803.49 |
1281398400000 | 785.14 |
1281484800000 | 760.57 |
1281571200000 | 760.01 |
1281657600000 | 751.11 |
1281916800000 | 755.29 |
1282003200000 | 772.42 |
1282089600000 | 770.29 |
1282176000000 | 757.26 |
1282262400000 | 735.67 |
1282521600000 | 732.4299 |
1282608000000 | 723.01 |
1282694400000 | 714.37 |
1282780800000 | 726.91 |
1282867200000 | 729.5599 |
1283126400000 | 724.77 |
1283212800000 | 731.73 |
1283299200000 | 759.75 |
1283385600000 | 761.65 |
1283472000000 | 768.21 |
1283731200000 | 775.34 |
1283817600000 | 762.7 |
1283904000000 | 769.86 |
1283990400000 | 777.14 |
1284076800000 | 781.95 |
1284336000000 | 797.66 |
1284422400000 | 810.16 |
1284508800000 | 810.67 |
1284595200000 | 813.19 |
1284681600000 | 808.9 |
1284940800000 | 824.7 |
1285027200000 | 822.92 |
1285113600000 | 833.13 |
1285200000000 | 829.12 |
1285286400000 | 850.46 |
1285545600000 | 848.89 |
1285632000000 | 854.67 |
1285718400000 | 851 |
1285804800000 | 846.7 |
1285891200000 | 853.91 |
1286150400000 | 846.05 |
1286236800000 | 871.83 |
1286323200000 | 887.83 |
1286409600000 | 884.57 |
1286496000000 | 898.99 |
1286755200000 | 897.96 |
1286841600000 | 893.01 |
1286928000000 | 915.71 |
1287014400000 | 931.4 |
1287100800000 | 930.03 |
1287360000000 | 930.47 |
1287446400000 | 910.95 |
1287532800000 | 928.64 |
1287619200000 | 942.11 |
1287705600000 | 934.64 |
1287964800000 | 944.22 |
1288051200000 | 933.72 |
1288137600000 | 920.95 |
1288224000000 | 924.66 |
1288310400000 | 922 |
1288569600000 | 926.44 |
1288656000000 | 943.21 |
1288742400000 | 940.6 |
1288828800000 | 976.43 |
1288915200000 | 973.74 |
1289174400000 | 963.22 |
1289260800000 | 969.1 |
1289347200000 | 942.12 |
1289433600000 | 938.07 |
1289520000000 | 929.51 |
1289779200000 | 937.21 |
1289865600000 | 910.04 |
1289952000000 | 914.44 |
1290038400000 | 937.07 |
1290124800000 | 946.83 |
1290384000000 | 941.63 |
1290470400000 | 918.43 |
1290556800000 | 932.25 |
1290643200000 | 940.29 |
1290729600000 | 923.25 |
1290988800000 | 892.93 |
1291075200000 | 892 |
1291161600000 | 913.33 |
1291248000000 | 928.55 |
1291334400000 | 946.25 |
1291593600000 | 948.93 |
1291680000000 | 961.03 |
1291766400000 | 953.49 |
1291852800000 | 942.14 |
1291939200000 | 945.52 |
1292198400000 | 957.35 |
1292284800000 | 958.5 |
1292371200000 | 959.86 |
1292457600000 | 951.81 |
1292544000000 | 947.93 |
1292803200000 | 948.88 |
1292889600000 | 962.03 |
1292976000000 | 958.28 |
1293062400000 | 955.63 |
1293148800000 | 957.91 |
1293408000000 | 954.01 |
1293494400000 | 953.55 |
1293580800000 | 961.93 |
1293667200000 | 958.58 |
1293753600000 | 966.33 |
1294012800000 | 966.53 |
1294099200000 | 955 |
1294185600000 | 934.8 |
1294272000000 | 932.96 |
1294358400000 | 922.51 |
1294617600000 | 911.29 |
1294704000000 | 920.94 |
1294790400000 | 948.4 |
1294876800000 | 958.96 |
1294963200000 | 953 |
1295222400000 | 945.21 |
1295308800000 | 958.03 |
1295395200000 | 950.65 |
1295481600000 | 926.62 |
1295568000000 | 942.23 |
1295827200000 | 941.84 |
1295913600000 | 947.47 |
1296000000000 | 966.49 |
1296086400000 | 964.54 |
1296172800000 | 945.58 |
1296432000000 | 951.73 |
1296518400000 | 976.66 |
1296604800000 | 980.85 |
1296691200000 | 965.17 |
1296777600000 | 961.04 |
1297036800000 | 967.06 |
1297123200000 | 970 |
1297209600000 | 978.4 |
1297296000000 | 974.54 |
1297382400000 | 969.02 |
1297641600000 | 979.02 |
1297728000000 | 987.77 |
1297814400000 | 977.39 |
1297900800000 | 987.39 |
1297987200000 | 996.62 |
1298246400000 | 981.7 |
1298332800000 | 978.16 |
1298419200000 | 965.76 |
1298505600000 | 968.91 |
1298592000000 | 971.09 |
1298851200000 | 991.72 |
1298937600000 | 991.16 |
1299024000000 | 996.52 |
1299110400000 | 1008.47 |
1299196800000 | 1008.2 |
1299456000000 | 1010.08 |
1299542400000 | 995.05 |
1299628800000 | 994.05 |
1299715200000 | 971.3 |
1299801600000 | 962.7 |
1300060800000 | 963.57 |
1300147200000 | 930.68 |
1300233600000 | 915.68 |
1300320000000 | 942.42 |
1300406400000 | 958.65 |
1300665600000 | 976.27 |
1300752000000 | 972.72 |
1300838400000 | 969.68 |
1300924800000 | 993.72 |
1301011200000 | 992.71 |
1301270400000 | 987.33 |
1301356800000 | 994.5 |
1301443200000 | 1005.26 |
1301529600000 | 1014.4 |
1301616000000 | 1028.77 |
1301875200000 | 1047.19 |
1301961600000 | 1040.55 |
1302048000000 | 1057.76 |
1302134400000 | 1049.75 |
1302220800000 | 1068.67 |
1302480000000 | 1072.25 |
1302566400000 | 1055.69 |
1302652800000 | 1066.8599 |
1302739200000 | 1060.13 |
1302825600000 | 1064.23 |
1303084800000 | 1030.95 |
1303171200000 | 1039.1199 |
1303257600000 | 1087.65 |
1303344000000 | 1108.03 |
1303776000000 | 1120.16 |
1303862400000 | 1129 |
1303948800000 | 1151.31 |
1304035200000 | 1165.77 |
1304294400000 | 1171.63 |
1304380800000 | 1166.43 |
1304467200000 | 1140.03 |
1304553600000 | 1122.77 |
1304640000000 | 1133.51 |
1304899200000 | 1110.94 |
1304985600000 | 1133.09 |
1305072000000 | 1112.42 |
1305158400000 | 1093.94 |
1305244800000 | 1095.15 |
1305504000000 | 1101.18 |
1305590400000 | 1069.68 |
1305676800000 | 1087.21 |
1305763200000 | 1093.57 |
1305849600000 | 1077.24 |
1306108800000 | 1049.13 |
1306195200000 | 1065.8699 |
1306281600000 | 1060.34 |
1306368000000 | 1055.31 |
1306454400000 | 1077.19 |
1306713600000 | 1082.69 |
1306800000000 | 1117.42 |
1306886400000 | 1111.65 |
1306972800000 | 1089.38 |
1307059200000 | 1102.71 |
1307318400000 | 1111.23 |
1307404800000 | 1113.01 |
1307491200000 | 1096.39 |
1307577600000 | 1108.53 |
1307664000000 | 1085.6099 |
1307923200000 | 1089.1 |
1308009600000 | 1110.38 |
1308096000000 | 1081.08 |
1308182400000 | 1067.46 |
1308268800000 | 1078.58 |
1308528000000 | 1073.42 |
1308614400000 | 1100.85 |
1308700800000 | 1109.1099 |
1308787200000 | 1061.58 |
1308873600000 | 1060.15 |
1309132800000 | 1059.2 |
1309219200000 | 1076.32 |
1309305600000 | 1099.64 |
1309392000000 | 1115.9 |
1309478400000 | 1119.3 |
1309737600000 | 1127.43 |
1309824000000 | 1122.18 |
1309910400000 | 1117.92 |
1309996800000 | 1129.95 |
1310083200000 | 1118.15 |
1310342400000 | 1080.2 |
1310428800000 | 1075.17 |
1310515200000 | 1097.68 |
1310601600000 | 1089.71 |
1310688000000 | 1087.99 |
1310947200000 | 1071.1099 |
1311033600000 | 1083.34 |
1311120000000 | 1081.94 |
1311206400000 | 1106.27 |
1311292800000 | 1104.15 |
1311552000000 | 1113.73 |
1311638400000 | 1120.16 |
1311724800000 | 1098.03 |
1311811200000 | 1069.1099 |
1311897600000 | 1078.1099 |
1312156800000 | 1046.44 |
1312243200000 | 1021.74 |
1312329600000 | 1006.46 |
1312416000000 | 955.64 |
1312502400000 | 937.01 |
1312761600000 | 894.24 |
1312848000000 | 911.18 |
1312934400000 | 878.77 |
1313020800000 | 910.67 |
1313107200000 | 930.97 |
1313366400000 | 951.48 |
1313452800000 | 941.01 |
1313539200000 | 941.06 |
1313625600000 | 888.56 |
1313712000000 | 871.94 |
1313971200000 | 866.98 |
1314057600000 | 879.18 |
1314144000000 | 905.43 |
1314230400000 | 880.94 |
1314316800000 | 875.73 |
1314576000000 | 904.33 |
1314662400000 | 900.15 |
1314748800000 | 926.07 |
1314835200000 | 909.3 |
1314921600000 | 883.93 |
1315180800000 | 836.53 |
1315267200000 | 820.66 |
1315353600000 | 850.41 |
1315440000000 | 849.55 |
1315526400000 | 809.17 |
1315785600000 | 788.98 |
1315872000000 | 797.63 |
1315958400000 | 816.66 |
1316044800000 | 842.79 |
1316131200000 | 838.14 |
1316390400000 | 806.82 |
1316476800000 | 831.58 |
1316563200000 | 810.44 |
1316649600000 | 761.94 |
1316736000000 | 767.8 |
1316995200000 | 780.65 |
1317081600000 | 823.5 |
1317168000000 | 810.7 |
1317254400000 | 818.48 |
1317340800000 | 785.42 |
1317600000000 | 762.44 |
1317686400000 | 740.22 |
1317772800000 | 770.76 |
1317859200000 | 806.53 |
1317945600000 | 814.86 |
1318204800000 | 849.15 |
1318291200000 | 854.44 |
1318377600000 | 881.92 |
1318464000000 | 868.9 |
1318550400000 | 887.42 |
1318809600000 | 869.23 |
1318896000000 | 869.54 |
1318982400000 | 870.79 |
1319068800000 | 852.71 |
1319155200000 | 893.68 |
1319414400000 | 906.2 |
1319500800000 | 903.18 |
1319587200000 | 891.45 |
1319673600000 | 956.17 |
1319760000000 | 959.46 |
1320019200000 | 921.38 |
1320105600000 | 865.38 |
1320192000000 | 888.22 |
1320278400000 | 907.32 |
1320364800000 | 888.53 |
1320624000000 | 882.63 |
1320710400000 | 893 |
1320796800000 | 861.34 |
1320883200000 | 861.47 |
1320969600000 | 892.68 |
1321228800000 | 873.43 |
1321315200000 | 865.25 |
1321401600000 | 861.9 |
1321488000000 | 850.39 |
1321574400000 | 838.59 |
1321833600000 | 809.82 |
1321920000000 | 809.5 |
1322006400000 | 797.1 |
1322092800000 | 789.78 |
1322179200000 | 794.01 |
1322438400000 | 834.53 |
1322524800000 | 842.05 |
1322611200000 | 890.8 |
1322697600000 | 873.75 |
1322784000000 | 876.22 |
1323043200000 | 883.96 |
1323129600000 | 875.57 |
1323216000000 | 872 |
1323302400000 | 853.83 |
1323388800000 | 863.55 |
1323648000000 | 832.25 |
1323734400000 | 822.49 |
1323820800000 | 799.9299 |
1323907200000 | 809.36 |
1323993600000 | 815.51 |
1324252800000 | 811.02 |
1324339200000 | 844.66 |
1324425600000 | 837.0599 |
1324512000000 | 844.55 |
1324598400000 | 847.86 |
1324944000000 | 853.59 |
1325030400000 | 838.48 |
1325116800000 | 848.47 |
1325203200000 | 861.56 |
1325462400000 | 876.65 |
1325548800000 | 897.94 |
1325635200000 | 886.66 |
1325721600000 | 877.87 |
1325808000000 | 868.01 |
1326067200000 | 864.32 |
1326153600000 | 895.79 |
1326240000000 | 885.09 |
1326326400000 | 899.11 |
1326412800000 | 886.63 |
1326672000000 | 891.03 |
1326758400000 | 907.72 |
1326844800000 | 915.72 |
1326931200000 | 923.73 |
1327017600000 | 919.79 |
1327276800000 | 931.3 |
1327363200000 | 923.78 |
1327449600000 | 917.16 |
1327536000000 | 944.32 |
1327622400000 | 938.24 |
1327881600000 | 927.12 |
1327968000000 | 927.37 |
1328054400000 | 954.9 |
1328140800000 | 959.45 |
1328227200000 | 968.54 |
1328486400000 | 965.21 |
1328572800000 | 975.52 |
1328659200000 | 973.3 |
1328745600000 | 987.84 |
1328832000000 | 964.24 |
1329091200000 | 972.5 |
1329177600000 | 967.27 |
1329264000000 | 970.26 |
1329350400000 | 974.07 |
1329436800000 | 988.01 |
1329696000000 | 1014.04 |
1329782400000 | 1010.96 |
1329868800000 | 1003.33 |
1329955200000 | 1010.85 |
1330041600000 | 1025.06 |
1330300800000 | 1021.53 |
1330387200000 | 1027.21 |
1330473600000 | 1016.35 |
1330560000000 | 1026.47 |
1330646400000 | 1012.25 |
1330905600000 | 1003.08 |
1330992000000 | 956.03 |
1331078400000 | 966.46 |
1331164800000 | 1001.02 |
1331251200000 | 998.39 |
1331510400000 | 1000.61 |
1331596800000 | 1012.64 |
1331683200000 | 1002.55 |
1331769600000 | 1015.24 |
1331856000000 | 1023.3 |
1332115200000 | 1021.43 |
1332201600000 | 1011.05 |
1332288000000 | 1015.41 |
1332374400000 | 1005.02 |
1332460800000 | 1014.74 |
1332720000000 | 1034.21 |
1332806400000 | 1031.3599 |
1332892800000 | 1015.58 |
1332979200000 | 1007.4 |
1333065600000 | 1025.39 |
1333324800000 | 1042.76 |
1333411200000 | 1037.9 |
1333497600000 | 991.15 |
1333584000000 | 987.5 |
1334016000000 | 968.73 |
1334102400000 | 979.43 |
1334188800000 | 1002.71 |
1334275200000 | 975.43 |
1334534400000 | 987.87 |
1334620800000 | 1015.73 |
1334707200000 | 1002.74 |
1334793600000 | 1003.49 |
1334880000000 | 1017.3 |
1335139200000 | 977.59 |
1335225600000 | 987.53 |
1335312000000 | 1011.33 |
1335398400000 | 1013.2 |
1335484800000 | 1029.54 |
1335744000000 | 1013.53 |
1335830400000 | 1013.14 |
1335916800000 | 1008.03 |
1336003200000 | 1007.85 |
1336089600000 | 982.33 |
1336348800000 | 977.59 |
1336435200000 | 956.03 |
1336521600000 | 958.55 |
1336608000000 | 960.72 |
1336694400000 | 968.24 |
1336953600000 | 939.94 |
1337040000000 | 928.83 |
1337126400000 | 928.56 |
1337212800000 | 917.84 |
1337299200000 | 910.38 |
1337558400000 | 924.89 |
1337644800000 | 938.89 |
1337731200000 | 903.19 |
1337817600000 | 907.94 |
1337904000000 | 903.07 |
1338163200000 | 907.98 |
1338249600000 | 926.82 |
1338336000000 | 899.08 |
1338422400000 | 894.66 |
1338508800000 | 866.42 |
1338768000000 | 862.75 |
1338854400000 | 859.56 |
1338940800000 | 882.31 |
1339027200000 | 902.43 |
1339113600000 | 889.96 |
1339372800000 | 897.13 |
1339459200000 | 895.96 |
1339545600000 | 901.65 |
1339632000000 | 900.5 |
1339718400000 | 910.04 |
1339977600000 | 910.47 |
1340064000000 | 936.01 |
1340150400000 | 934.71 |
1340236800000 | 921.5 |
1340323200000 | 894.4 |
1340582400000 | 880.47 |
1340668800000 | 885.91 |
1340755200000 | 888.66 |
1340841600000 | 878.17 |
1340928000000 | 936.02 |
1341187200000 | 933.88 |
1341273600000 | 952.21 |
1341360000000 | 947.91 |
1341446400000 | 928.52 |
1341532800000 | 916.45 |
1341792000000 | 909.12 |
1341878400000 | 907.32 |
1341964800000 | 905.63 |
1342051200000 | 896.77 |
1342137600000 | 916.66 |
1342396800000 | 916.42 |
1342483200000 | 919.58 |
1342569600000 | 937.87 |
1342656000000 | 953.68 |
1342742400000 | 935.93 |
1343001600000 | 904.88 |
1343088000000 | 900.2 |
1343174400000 | 905.79 |
1343260800000 | 946.57 |
1343347200000 | 968.66 |
1343606400000 | 965.74 |
1343692800000 | 964.52 |
1343779200000 | 966.57 |
1343865600000 | 937.83 |
1343952000000 | 979.93 |
1344211200000 | 986.9 |
1344297600000 | 994.75 |
1344384000000 | 990.45 |
1344470400000 | 990.82 |
1344556800000 | 985.9 |
1344816000000 | 982.11 |
1344902400000 | 990.36 |
1344988800000 | 985.78 |
1345075200000 | 996.6 |
1345161600000 | 995.39 |
1345420800000 | 997.09 |
1345507200000 | 1015.79 |
1345593600000 | 1000.93 |
1345680000000 | 1004.43 |
1345766400000 | 1005.93 |
1346025600000 | 1013.92 |
1346112000000 | 1010.11 |
1346198400000 | 1011.99 |
1346284800000 | 992.46 |
1346371200000 | 1005.39 |
1346630400000 | 1016.22 |
1346716800000 | 1000.83 |
1346803200000 | 1009.18 |
1346889600000 | 1042.05 |
1346976000000 | 1057.39 |
1347235200000 | 1053.88 |
1347321600000 | 1068.51 |
1347408000000 | 1075.05 |
1347494400000 | 1069.68 |
1347580800000 | 1105.02 |
1347840000000 | 1107.9 |
1347926400000 | 1094.99 |
1348012800000 | 1103.44 |
1348099200000 | 1097.4 |
1348185600000 | 1107.65 |
1348444800000 | 1094.47 |
1348531200000 | 1104.68 |
1348617600000 | 1079.47 |
1348704000000 | 1087.75 |
1348790400000 | 1077.72 |
1349049600000 | 1104.21 |
1349136000000 | 1095.56 |
1349222400000 | 1089.02 |
1349308800000 | 1088.93 |
1349395200000 | 1107.88 |
1349654400000 | 1085.65 |
1349740800000 | 1072.01 |
1349827200000 | 1064.41 |
1349913600000 | 1079.74 |
1350000000000 | 1069.41 |
1350259200000 | 1072.84 |
1350345600000 | 1094.95 |
1350432000000 | 1104.81 |
1350518400000 | 1102.94 |
1350604800000 | 1090.44 |
1350864000000 | 1081.89 |
1350950400000 | 1043.56 |
1351036800000 | 1050.13 |
1351123200000 | 1056.31 |
1351209600000 | 1058.67 |
1351468800000 | 1057.2 |
1351555200000 | 1073.31 |
1351641600000 | 1065.8 |
1351728000000 | 1073.83 |
1351814400000 | 1067.23 |
1352073600000 | 1055.59 |
1352160000000 | 1065.8 |
1352246400000 | 1044.8 |
1352332800000 | 1041.02 |
1352419200000 | 1038.54 |
1352678400000 | 1038.23 |
1352764800000 | 1043.88 |
1352851200000 | 1037.7 |
1352937600000 | 1032.88 |
1353024000000 | 1018.67 |
1353283200000 | 1050.8699 |
1353369600000 | 1063.05 |
1353456000000 | 1061.8699 |
1353542400000 | 1078.39 |
1353628800000 | 1098.57 |
1353888000000 | 1097.79 |
1353974400000 | 1099.94 |
1354060800000 | 1104.14 |
1354147200000 | 1117.42 |
1354233600000 | 1118.91 |
1354492800000 | 1128.24 |
1354579200000 | 1123.74 |
1354665600000 | 1121.04 |
1354752000000 | 1134.65 |
1354838400000 | 1129.21 |
1355097600000 | 1135.46 |
1355184000000 | 1145.59 |
1355270400000 | 1149.13 |
1355356800000 | 1151.9 |
1355443200000 | 1159.63 |
1355702400000 | 1162.26 |
1355788800000 | 1170.01 |
1355875200000 | 1178.34 |
1355961600000 | 1175.72 |
1356048000000 | 1161.34 |
1356307200000 | 1162.48 |
1356566400000 | 1166.92 |
1356652800000 | 1159.43 |
1356912000000 | 1159.27 |
1357084800000 | 1177.16 |
1357171200000 | 1161.58 |
1357257600000 | 1159.02 |
1357516800000 | 1153.39 |
1357603200000 | 1147.82 |
1357689600000 | 1148.74 |
1357776000000 | 1158.24 |
1357862400000 | 1168.48 |
1358121600000 | 1172.09 |
1358208000000 | 1169.64 |
1358294400000 | 1174.31 |
1358380800000 | 1190.23 |
1358467200000 | 1181.99 |
1358726400000 | 1191.82 |
1358812800000 | 1185.39 |
1358899200000 | 1187.43 |
1358985600000 | 1200.1199 |
1359072000000 | 1229.51 |
1359331200000 | 1220.21 |
1359417600000 | 1219.39 |
1359504000000 | 1218.95 |
1359590400000 | 1212.93 |
1359676800000 | 1239.38 |
1359936000000 | 1201.1 |
1360022400000 | 1202.1 |
1360108800000 | 1186.43 |
1360195200000 | 1176.02 |
1360281600000 | 1181.6099 |
1360540800000 | 1178.8 |
1360627200000 | 1186.08 |
1360713600000 | 1197.23 |
1360800000000 | 1177.1 |
1360886400000 | 1173.93 |
1361145600000 | 1174.3599 |
1361232000000 | 1198.95 |
1361318400000 | 1200.22 |
1361404800000 | 1168.27 |
1361491200000 | 1182.42 |
1361750400000 | 1194.14 |
1361836800000 | 1161.14 |
1361923200000 | 1171.81 |
1362009600000 | 1178.74 |
1362096000000 | 1166.99 |
1362355200000 | 1170.44 |
1362441600000 | 1193.95 |
1362528000000 | 1193.3699 |
1362614400000 | 1197.99 |
1362700800000 | 1190.81 |
1362960000000 | 1195.42 |
1363046400000 | 1197.79 |
1363132800000 | 1196.22 |
1363219200000 | 1211.6099 |
1363305600000 | 1217.64 |
1363564800000 | 1205.58 |
1363651200000 | 1191.76 |
1363737600000 | 1206.8699 |
1363824000000 | 1182.84 |
1363910400000 | 1180.32 |
1364169600000 | 1164.1099 |
1364256000000 | 1168.22 |
1364342400000 | 1149.6099 |
1364428800000 | 1162.55 |
1364860800000 | 1176.18 |
1364947200000 | 1173.83 |
1365033600000 | 1162.71 |
1365120000000 | 1151.3699 |
1365379200000 | 1152.7 |
1365465600000 | 1155.3699 |
1365552000000 | 1176.55 |
1365638400000 | 1189.2 |
1365724800000 | 1171.93 |
1365984000000 | 1168.58 |
1366070400000 | 1171.58 |
1366156800000 | 1134.8599 |
1366243200000 | 1144.97 |
1366329600000 | 1148.38 |
1366588800000 | 1138.64 |
1366675200000 | 1158.96 |
1366761600000 | 1166.42 |
1366848000000 | 1177.56 |
1366934400000 | 1191.5 |
1367193600000 | 1203.07 |
1367280000000 | 1214.29 |
1367366400000 | 1215.83 |
1367452800000 | 1208.1 |
1367539200000 | 1228.66 |
1367798400000 | 1225.44 |
1367884800000 | 1236.57 |
1367971200000 | 1248.06 |
1368057600000 | 1240.16 |
1368144000000 | 1230.56 |
1368403200000 | 1233 |
1368489600000 | 1236.59 |
1368576000000 | 1225.96 |
1368662400000 | 1232.85 |
1368748800000 | 1226.6 |
1369008000000 | 1228.31 |
1369094400000 | 1234.83 |
1369180800000 | 1236.17 |
1369267200000 | 1219.73 |
1369353600000 | 1224.2 |
1369612800000 | 1231.2 |
1369699200000 | 1237.83 |
1369785600000 | 1233.91 |
1369872000000 | 1244.05 |
1369958400000 | 1231.6199 |
1370217600000 | 1235.71 |
1370304000000 | 1234.9 |
1370390400000 | 1218.67 |
1370476800000 | 1216.16 |
1370563200000 | 1233.56 |
1370822400000 | 1239.07 |
1370908800000 | 1234.23 |
1370995200000 | 1238.45 |
1371081600000 | 1227.55 |
1371168000000 | 1233.7 |
1371427200000 | 1245.51 |
1371513600000 | 1255.54 |
1371600000000 | 1254.3699 |
1371686400000 | 1191.14 |
1371772800000 | 1172.49 |
1372032000000 | 1145.8699 |
1372118400000 | 1161.66 |
1372204800000 | 1174.3 |
1372291200000 | 1176.31 |
1372377600000 | 1176.02 |
1372636800000 | 1182.68 |
1372723200000 | 1179.47 |
1372809600000 | 1167.54 |
1372896000000 | 1182.38 |
1372982400000 | 1152.29 |
1373241600000 | 1177.42 |
1373328000000 | 1185.63 |
1373414400000 | 1192.75 |
1373500800000 | 1224.24 |
1373587200000 | 1228.48 |
1373846400000 | 1229.72 |
1373932800000 | 1226.52 |
1374019200000 | 1227.42 |
1374105600000 | 1230.29 |
1374192000000 | 1233.91 |
1374451200000 | 1235.31 |
1374537600000 | 1230.82 |
1374624000000 | 1230.51 |
1374710400000 | 1216.54 |
1374796800000 | 1215.13 |
1375056000000 | 1216.93 |
1375142400000 | 1224.47 |
1375228800000 | 1232.03 |
1375315200000 | 1242.82 |
1375401600000 | 1252.44 |
1375660800000 | 1242.27 |
1375747200000 | 1238.71 |
1375833600000 | 1232.29 |
1375920000000 | 1241.28 |
1376006400000 | 1238.49 |
1376265600000 | 1237.05 |
1376352000000 | 1245.63 |
1376438400000 | 1250.57 |
1376524800000 | 1245.13 |
1376611200000 | 1256.91 |
1376870400000 | 1261.76 |
1376956800000 | 1264.15 |
1377043200000 | 1257.64 |
1377129600000 | 1271.55 |
1377216000000 | 1282.78 |
1377475200000 | 1281.51 |
1377561600000 | 1260.48 |
1377648000000 | 1235.22 |
1377734400000 | 1227.23 |
1377820800000 | 1211.98 |
1378080000000 | 1232.7 |
1378166400000 | 1226.31 |
1378252800000 | 1234.91 |
1378339200000 | 1219.98 |
1378425600000 | 1224.69 |
1378684800000 | 1229.67 |
1378771200000 | 1256.3 |
1378857600000 | 1260.27 |
1378944000000 | 1255.6 |
1379030400000 | 1255.13 |
1379289600000 | 1281.35 |
1379376000000 | 1273.24 |
1379462400000 | 1281.54 |
1379548800000 | 1307.22 |
1379635200000 | 1305.43 |
1379894400000 | 1300.8 |
1379980800000 | 1297.02 |
1380067200000 | 1299.39 |
1380153600000 | 1296.28 |
1380240000000 | 1297.64 |
1380499200000 | 1289.65 |
1380585600000 | 1292.95 |
1380672000000 | 1286.83 |
1380758400000 | 1285.22 |
1380844800000 | 1279.34 |
1381104000000 | 1268.1 |
1381190400000 | 1261.82 |
1381276800000 | 1242.68 |
1381363200000 | 1261.26 |
1381449600000 | 1273.51 |
1381708800000 | 1276.77 |
1381795200000 | 1277.95 |
1381881600000 | 1281.91 |
1381968000000 | 1300.76 |
1382054400000 | 1313.76 |
1382313600000 | 1312.78 |
1382400000000 | 1332.13 |
1382486400000 | 1338.56 |
1382572800000 | 1335.1 |
1382659200000 | 1342.98 |
1382918400000 | 1346.49 |
1383004800000 | 1346 |
1383091200000 | 1344.6 |
1383177600000 | 1325.2 |
1383264000000 | 1311.33 |
1383523200000 | 1324.98 |
1383609600000 | 1320.47 |
1383696000000 | 1330.51 |
1383782400000 | 1316.09 |
1383868800000 | 1311.29 |
1384128000000 | 1322.74 |
1384214400000 | 1319.63 |
1384300800000 | 1311.73 |
1384387200000 | 1334.22 |
1384473600000 | 1339.21 |
1384732800000 | 1343.03 |
1384819200000 | 1341.6 |
1384905600000 | 1337.2 |
1384992000000 | 1335.27 |
1385078400000 | 1339.1 |
1385337600000 | 1345.43 |
1385424000000 | 1345.29 |
1385510400000 | 1353.63 |
1385596800000 | 1361.31 |
1385683200000 | 1372.38 |
1385942400000 | 1366.75 |
1386028800000 | 1344.73 |
1386115200000 | 1328.14 |
1386201600000 | 1334.07 |
1386288000000 | 1343.51 |
1386547200000 | 1350.8699 |
1386633600000 | 1346.72 |
1386720000000 | 1343.55 |
1386806400000 | 1330.1199 |
1386892800000 | 1329.69 |
1387152000000 | 1350.13 |
1387238400000 | 1339.51 |
1387324800000 | 1355.1 |
1387411200000 | 1358.6 |
1387497600000 | 1366.02 |
1387756800000 | 1385.99 |
1387843200000 | 1383.81 |
1388102400000 | 1412.44 |
1388361600000 | 1410.3599 |
1388448000000 | 1409.78 |
1388620800000 | 1380.3 |
1388707200000 | 1386.02 |
1388966400000 | 1381.05 |
1389052800000 | 1380.56 |
1389139200000 | 1374.65 |
1389225600000 | 1355.4 |
1389312000000 | 1370.69 |
1389571200000 | 1366.49 |
1389657600000 | 1368.89 |
1389744000000 | 1378.02 |
1389830400000 | 1381.6 |
1389916800000 | 1382.52 |
1390176000000 | 1386.64 |
1390262400000 | 1385.8 |
1390348800000 | 1389.53 |
1390435200000 | 1388.52 |
1390521600000 | 1349.59 |
1390780800000 | 1336.64 |
1390867200000 | 1345.64 |
1390953600000 | 1340.46 |
1391040000000 | 1334.56 |
1391126400000 | 1321.21 |
1391385600000 | 1314.1199 |
1391472000000 | 1303.09 |
1391558400000 | 1298.09 |
1391644800000 | 1322.04 |
1391731200000 | 1332.75 |
1391990400000 | 1342.8 |
1392076800000 | 1376.66 |
1392163200000 | 1369.79 |
1392249600000 | 1386.16 |
1392336000000 | 1399.75 |
1392595200000 | 1400.3 |
1392681600000 | 1404.69 |
1392768000000 | 1411.38 |
1392854400000 | 1398.1099 |
1392940800000 | 1402.7 |
1393200000000 | 1409.23 |
1393286400000 | 1407.63 |
1393372800000 | 1396.83 |
1393459200000 | 1390.2 |
1393545600000 | 1420.6 |
1393804800000 | 1378.42 |
1393891200000 | 1407.8599 |
1393977600000 | 1402.4 |
1394064000000 | 1412.6 |
1394150400000 | 1394.64 |
1394409600000 | 1388.7 |
1394496000000 | 1383.46 |
1394582400000 | 1371.71 |
1394668800000 | 1345.97 |
1394755200000 | 1356.52 |
1395014400000 | 1364.54 |
1395100800000 | 1368.01 |
1395187200000 | 1369.52 |
1395273600000 | 1356.81 |
1395360000000 | 1370.84 |
1395619200000 | 1348.91 |
1395705600000 | 1371.03 |
1395792000000 | 1384.65 |
1395878400000 | 1381.23 |
1395964800000 | 1398.1099 |
1396224000000 | 1398.29 |
1396310400000 | 1397.57 |
1396396800000 | 1394.83 |
1396483200000 | 1388.8599 |
1396569600000 | 1393.67 |
1396828800000 | 1378.57 |
1396915200000 | 1384.52 |
1397001600000 | 1384.21 |
1397088000000 | 1388.72 |
1397174400000 | 1365.25 |
1397433600000 | 1365.38 |
1397520000000 | 1349.1 |
1397606400000 | 1366.39 |
1397692800000 | 1375.8599 |
1398124800000 | 1403.7 |
1398211200000 | 1403.15 |
1398297600000 | 1408.79 |
1398384000000 | 1401.1199 |
1398643200000 | 1415.04 |
1398729600000 | 1428.44 |
1398816000000 | 1441.01 |
1398902400000 | 1442.45 |
1398988800000 | 1440.67 |
1399248000000 | 1437.76 |
1399334400000 | 1434.48 |
1399420800000 | 1442.2 |
1399507200000 | 1451.85 |
1399593600000 | 1440.28 |
1399852800000 | 1458.29 |
1399939200000 | 1454.97 |
1400025600000 | 1459.06 |
1400112000000 | 1456.94 |
1400198400000 | 1451.59 |
1400457600000 | 1457.83 |
1400544000000 | 1451.88 |
1400630400000 | 1452.26 |
1400716800000 | 1453.73 |
1400803200000 | 1453.6 |
1401062400000 | 1469.13 |
1401148800000 | 1470.6 |
1401235200000 | 1465.3 |
1401321600000 | 1466.93 |
1401408000000 | 1472.15 |
1401667200000 | 1471.57 |
1401753600000 | 1466.98 |
1401840000000 | 1470.98 |
1401926400000 | 1469.33 |
1402012800000 | 1480.38 |
1402272000000 | 1477.39 |
1402358400000 | 1472.89 |
1402444800000 | 1463.88 |
1402531200000 | 1461.71 |
1402617600000 | 1450.54 |
1402876800000 | 1450.06 |
1402963200000 | 1455.32 |
1403049600000 | 1458.6 |
1403136000000 | 1471.19 |
1403222400000 | 1467.17 |
1403481600000 | 1455.93 |
1403568000000 | 1467.22 |
1403654400000 | 1457.53 |
1403740800000 | 1444.15 |
1403827200000 | 1447.45 |
1404086400000 | 1461.92 |
1404172800000 | 1476.31 |
1404259200000 | 1472.68 |
1404345600000 | 1483.55 |
1404432000000 | 1479.67 |
1404691200000 | 1464.39 |
1404777600000 | 1446.93 |
1404864000000 | 1454.97 |
1404950400000 | 1422.58 |
1405036800000 | 1423.74 |
1405296000000 | 1442.81 |
1405382400000 | 1425.06 |
1405468800000 | 1437.85 |
1405555200000 | 1418.27 |
1405641600000 | 1419.6 |
1405900800000 | 1409.31 |
1405987200000 | 1416.09 |
1406073600000 | 1417.78 |
1406160000000 | 1425.42 |
1406246400000 | 1398.25 |
1406505600000 | 1401.38 |
1406592000000 | 1405.15 |
1406678400000 | 1400.3 |
1406764800000 | 1373.54 |
1406851200000 | 1346.3599 |
1407110400000 | 1331.25 |
1407196800000 | 1341.05 |
1407283200000 | 1338.38 |
1407369600000 | 1328.63 |
1407456000000 | 1328.14 |
1407715200000 | 1350.56 |
1407801600000 | 1335.5 |
1407888000000 | 1354.16 |
1407974400000 | 1358.05 |
1408060800000 | 1339.52 |
1408320000000 | 1358.76 |
1408406400000 | 1365.18 |
1408492800000 | 1360.55 |
1408579200000 | 1368.65 |
1408665600000 | 1357.51 |
1408924800000 | 1377.3599 |
1409011200000 | 1391.72 |
1409097600000 | 1387.25 |
1409184000000 | 1372.6 |
1409270400000 | 1375.41 |
1409529600000 | 1370.99 |
1409616000000 | 1370.95 |
1409702400000 | 1386.58 |
1409788800000 | 1377.03 |
1409875200000 | 1370.8 |
1410134400000 | 1367.83 |
1410220800000 | 1359.31 |
1410307200000 | 1357.91 |
1410393600000 | 1361.75 |
1410480000000 | 1359.8599 |
1410739200000 | 1360.92 |
1410825600000 | 1352.76 |
1410912000000 | 1358.88 |
1410998400000 | 1386 |
1411084800000 | 1378.1 |
1411344000000 | 1374.38 |
1411430400000 | 1359.01 |
1411516800000 | 1360.04 |
1411603200000 | 1328.29 |
1411689600000 | 1319.94 |
1411948800000 | 1312.96 |
1412035200000 | 1320.25 |
1412121600000 | 1297.1099 |
1412208000000 | 1279.91 |
1412294400000 | 1268.09 |
1412553600000 | 1283.38 |
1412640000000 | 1270.05 |
1412726400000 | 1261.94 |
1412812800000 | 1268.19 |
1412899200000 | 1232.83 |
1413158400000 | 1239.1 |
1413244800000 | 1240.89 |
1413331200000 | 1214.63 |
1413417600000 | 1229.52 |
1413504000000 | 1262.51 |
1413763200000 | 1246.68 |
1413849600000 | 1267.6199 |
1413936000000 | 1269.3699 |
1414022400000 | 1280.14 |
1414108800000 | 1267.28 |
1414368000000 | 1263.32 |
1414454400000 | 1286.92 |
1414540800000 | 1292.38 |
1414627200000 | 1289.52 |
1414713600000 | 1302.88 |
1414972800000 | 1286.19 |
1415059200000 | 1287.05 |
1415145600000 | 1300.76 |
1415232000000 | 1303.8699 |
1415318400000 | 1289.42 |
1415577600000 | 1298.65 |
1415664000000 | 1300.68 |
1415750400000 | 1292.88 |
1415836800000 | 1300.81 |
1415923200000 | 1298.85 |
1416182400000 | 1302.29 |
1416268800000 | 1330.16 |
1416355200000 | 1332.88 |
1416441600000 | 1333.7 |
1416528000000 | 1350.65 |
1416787200000 | 1351.27 |
1416873600000 | 1360.15 |
1416960000000 | 1370.59 |
1417046400000 | 1375 |
1417132800000 | 1367.29 |
1417392000000 | 1368.22 |
1417478400000 | 1356.49 |
1417564800000 | 1355.39 |
1417651200000 | 1354.33 |
1417737600000 | 1365.29 |
1417996800000 | 1352.27 |
1418083200000 | 1338.66 |
1418169600000 | 1341.2 |
1418256000000 | 1336.85 |
1418342400000 | 1310.7 |
1418601600000 | 1273.89 |
1418688000000 | 1313.97 |
1418774400000 | 1302.6099 |
1418860800000 | 1322.44 |
1418947200000 | 1318.98 |
1419206400000 | 1331.3 |
1419292800000 | 1332.46 |
1419379200000 | 1331.91 |
1419811200000 | 1330.32 |
1419897600000 | 1313.92 |
1419984000000 | 1310.08 |
1420156800000 | 1296.46 |
1420416000000 | 1253.44 |
1420502400000 | 1253.55 |
1420588800000 | 1243.98 |
1420675200000 | 1291.74 |
1420761600000 | 1277.99 |
1421020800000 | 1291.46 |
1421107200000 | 1308.75 |
1421193600000 | 1296.23 |
1421280000000 | 1302.42 |
1421366400000 | 1309.49 |
1421625600000 | 1331.91 |
1421712000000 | 1328.68 |
1421798400000 | 1334.05 |
1421884800000 | 1326.15 |
1421971200000 | 1336.1 |
1422230400000 | 1350.34 |
1422316800000 | 1352.77 |
1422403200000 | 1357.29 |
1422489600000 | 1356.76 |
1422576000000 | 1351.76 |
1422835200000 | 1369.51 |
1422921600000 | 1377.6199 |
1423008000000 | 1383.45 |
1423094400000 | 1385.1 |
1423180800000 | 1363.79 |
1423440000000 | 1349.92 |
1423526400000 | 1358.34 |
1423612800000 | 1360.41 |
1423699200000 | 1390.65 |
1423785600000 | 1403.73 |
1424044800000 | 1396.64 |
1424131200000 | 1391.3599 |
1424217600000 | 1392.43 |
1424304000000 | 1396.6199 |
1424390400000 | 1398.38 |
1424649600000 | 1405.14 |
1424736000000 | 1414.3 |
1424822400000 | 1415.77 |
1424908800000 | 1422.57 |
1424995200000 | 1420.58 |
1425254400000 | 1415.22 |
1425340800000 | 1402.67 |
1425427200000 | 1397.66 |
1425513600000 | 1406.43 |
1425600000000 | 1391.23 |
1425859200000 | 1395.91 |
1425945600000 | 1370.66 |
1426032000000 | 1389.84 |
1426118400000 | 1394.93 |
1426204800000 | 1390.01 |
1426464000000 | 1421.65 |
1426550400000 | 1407.15 |
1426636800000 | 1410.95 |
1426723200000 | 1406.13 |
1426809600000 | 1443.81 |
1427068800000 | 1444.45 |
1427155200000 | 1450.23 |
1427241600000 | 1444.81 |
1427328000000 | 1428.69 |
1427414400000 | 1429.32 |
1427673600000 | 1448.14 |
1427760000000 | 1418.8599 |
1427846400000 | 1428.68 |
1427932800000 | 1438.79 |
1428364800000 | 1459.72 |
1428451200000 | 1441.99 |
1428537600000 | 1446.15 |
1428624000000 | 1462.3 |
1428883200000 | 1450.32 |
1428969600000 | 1456.56 |
1429056000000 | 1445.66 |
1429142400000 | 1428.5 |
1429228800000 | 1399.33 |
1429488000000 | 1420.15 |
1429574400000 | 1431.89 |
1429660800000 | 1417.89 |
1429747200000 | 1411.02 |
1429833600000 | 1423.07 |
1430092800000 | 1449.46 |
1430179200000 | 1432.6 |
1430265600000 | 1410.73 |
1430352000000 | 1422.15 |
1430438400000 | 1423.52 |
1430697600000 | 1440.22 |
1430784000000 | 1413.92 |
1430870400000 | 1431.26 |
1430956800000 | 1419.71 |
1431043200000 | 1478.89 |
1431302400000 | 1466.39 |
1431388800000 | 1456.73 |
1431475200000 | 1461.1099 |
1431561600000 | 1483.64 |
1431648000000 | 1485.13 |
1431907200000 | 1491.28 |
1431993600000 | 1489.13 |
1432080000000 | 1488.55 |
1432166400000 | 1494.49 |
1432252800000 | 1480.23 |
1432512000000 | 1479.72 |
1432598400000 | 1444.9 |
1432684800000 | 1466.92 |
1432771200000 | 1463.73 |
1432857600000 | 1438.46 |
1433116800000 | 1433.14 |
1433203200000 | 1444.8 |
1433289600000 | 1469.23 |
1433376000000 | 1458.02 |
1433462400000 | 1412.97 |
1433721600000 | 1406.81 |
1433808000000 | 1412.01 |
1433894400000 | 1453.35 |
1433980800000 | 1450.5 |
1434067200000 | 1433.98 |
1434326400000 | 1408.19 |
1434412800000 | 1418.47 |
1434499200000 | 1413.71 |
1434585600000 | 1454.32 |
1434672000000 | 1439.42 |
1434931200000 | 1494.53 |
1435017600000 | 1479.53 |
1435104000000 | 1465.32 |
1435190400000 | 1461.4 |
1435276800000 | 1462.3599 |
1435536000000 | 1418.25 |
1435622400000 | 1397.9 |
1435708800000 | 1416.85 |
1435795200000 | 1408.13 |
1435881600000 | 1405.54 |
1436140800000 | 1381.72 |
1436227200000 | 1338.64 |
1436313600000 | 1360.38 |
1436400000000 | 1388.8599 |
1436486400000 | 1447.23 |
1436745600000 | 1448.45 |
1436832000000 | 1452.94 |
1436918400000 | 1453.8599 |
1437004800000 | 1460.52 |
1437091200000 | 1452.17 |
1437350400000 | 1458.1199 |
1437436800000 | 1453.05 |
1437523200000 | 1434.77 |
1437609600000 | 1440.39 |
1437696000000 | 1418.65 |
1437955200000 | 1398.06 |
1438041600000 | 1404.3599 |
1438128000000 | 1419.24 |
1438214400000 | 1408.16 |
1438300800000 | 1434.49 |
1438560000000 | 1439.65 |
1438646400000 | 1440.39 |
1438732800000 | 1448.66 |
1438819200000 | 1447.32 |
1438905600000 | 1436.9 |
1439164800000 | 1451.38 |
1439251200000 | 1426.29 |
1439337600000 | 1397.22 |
1439424000000 | 1402.51 |
1439510400000 | 1399.35 |
1439769600000 | 1390.77 |
1439856000000 | 1384.82 |
1439942400000 | 1353.65 |
1440028800000 | 1339.93 |
1440115200000 | 1312.56 |
1440374400000 | 1283.19 |
1440460800000 | 1325.53 |
1440547200000 | 1280.17 |
1440633600000 | 1303.04 |
1440720000000 | 1305.64 |
1440979200000 | 1303.6 |
1441065600000 | 1279.79 |
1441152000000 | 1281.28 |
1441238400000 | 1297.5 |
1441324800000 | 1262.23 |
1441584000000 | 1276.93 |
1441670400000 | 1295.34 |
1441756800000 | 1299.2 |
1441843200000 | 1290.04 |
1441929600000 | 1287.14 |
1442188800000 | 1284.63 |
1442275200000 | 1288.33 |
1442361600000 | 1298.59 |
1442448000000 | 1288.6 |
1442534400000 | 1263.28 |
1442793600000 | 1265.13 |
1442880000000 | 1217.2 |
1442966400000 | 1218.3699 |
1443052800000 | 1211.6199 |
1443139200000 | 1232.18 |
1443398400000 | 1207.31 |
1443484800000 | 1209.9 |
1443571200000 | 1230.16 |
1443657600000 | 1221.28 |
1443744000000 | 1234.59 |
1444003200000 | 1255.81 |
1444089600000 | 1267.67 |
1444176000000 | 1264.77 |
1444262400000 | 1272.28 |
1444348800000 | 1288.14 |
1444608000000 | 1283.78 |
1444694400000 | 1264.45 |
1444780800000 | 1253.22 |
1444867200000 | 1269.14 |
1444953600000 | 1269.68 |
1445212800000 | 1269.3699 |
1445299200000 | 1266.38 |
1445385600000 | 1280.54 |
1445472000000 | 1293.77 |
1445558400000 | 1312.24 |
1445817600000 | 1311.6099 |
1445904000000 | 1291.92 |
1445990400000 | 1312.68 |
1446076800000 | 1310.44 |
1446163200000 | 1320.96 |
1446422400000 | 1332.54 |
1446508800000 | 1329.07 |
1446595200000 | 1314.27 |
1446681600000 | 1316.98 |
1446768000000 | 1316.8599 |
1447027200000 | 1297.99 |
1447113600000 | 1291.71 |
1447200000000 | 1309.03 |
1447286400000 | 1291.9 |
1447372800000 | 1286.08 |
1447632000000 | 1289.41 |
1447718400000 | 1317.81 |
1447804800000 | 1306.02 |
1447891200000 | 1327.89 |
1447977600000 | 1325.41 |
1448236800000 | 1313.77 |
1448323200000 | 1297.85 |
1448409600000 | 1316.42 |
1448496000000 | 1330.34 |
1448582400000 | 1316.91 |
1448841600000 | 1320.2 |
1448928000000 | 1293.09 |
1449014400000 | 1277.98 |
1449100800000 | 1267.96 |
1449187200000 | 1266.19 |
1449446400000 | 1274.84 |
1449532800000 | 1255.91 |
1449619200000 | 1255.18 |
1449705600000 | 1256.04 |
1449792000000 | 1237.31 |
1450051200000 | 1221.77 |
1450137600000 | 1243.26 |
1450224000000 | 1249.4 |
1450310400000 | 1260.23 |
1450396800000 | 1244.6099 |
1450656000000 | 1232.95 |
1450742400000 | 1242.02 |
1450828800000 | 1262.53 |
1450915200000 | 1270.47 |
1451260800000 | 1264.33 |
1451347200000 | 1279.31 |
1451433600000 | 1266.5 |
1451520000000 | 1255.8699 |
1451865600000 | 1208.38 |
1451952000000 | 1198.1199 |
1452038400000 | 1182.32 |
1452124800000 | 1163.77 |
1452211200000 | 1153.05 |
1452470400000 | 1136.9 |
1452556800000 | 1154.07 |
1452643200000 | 1159.97 |
1452729600000 | 1144.26 |
1452816000000 | 1130.49 |
1453075200000 | 1116.01 |
1453161600000 | 1127.77 |
1453248000000 | 1100.98 |
1453334400000 | 1114.14 |
1453420800000 | 1140.92 |
1453680000000 | 1134.91 |
1453766400000 | 1140.73 |
1453852800000 | 1137.8 |
1453939200000 | 1128.2 |
1454025600000 | 1131.78 |
1454284800000 | 1132.2 |
1454371200000 | 1116.46 |
1454457600000 | 1131.03 |
1454544000000 | 1142.89 |
1454630400000 | 1136.9 |
1454889600000 | 1107.59 |
1454976000000 | 1111.98 |
1455062400000 | 1116.25 |
1455148800000 | 1103.55 |
1455235200000 | 1113.43 |
1455494400000 | 1129.05 |
1455580800000 | 1114.44 |
1455667200000 | 1140.14 |
1455753600000 | 1147.16 |
1455840000000 | 1145.24 |
1456099200000 | 1155.1199 |
1456185600000 | 1137.35 |
1456272000000 | 1112.18 |
1456358400000 | 1128.46 |
1456444800000 | 1140.1 |
1456704000000 | 1133.27 |
1456790400000 | 1153.18 |
1456876800000 | 1148.31 |
1456963200000 | 1156.63 |
1457049600000 | 1171.9 |
1457308800000 | 1171.56 |
1457395200000 | 1173.63 |
1457481600000 | 1176.64 |
1457568000000 | 1161.22 |
1457654400000 | 1191.81 |
1457913600000 | 1199.93 |
1458000000000 | 1191.94 |
1458086400000 | 1191.48 |
1458172800000 | 1211.67 |
1458259200000 | 1214.32 |
1458518400000 | 1226.14 |
1458604800000 | 1229.6 |
1458691200000 | 1231.67 |
1458777600000 | 1212.06 |
1459209600000 | 1218.69 |
1459296000000 | 1253.6099 |
1459382400000 | 1246.55 |
1459468800000 | 1222.25 |
1459728000000 | 1231.83 |
1459814400000 | 1205.51 |
1459900800000 | 1211.17 |
1459987200000 | 1198.99 |
1460073600000 | 1218.3 |
1460332800000 | 1230 |
1460419200000 | 1234.41 |
1460505600000 | 1255.59 |
1460592000000 | 1259.83 |
1460678400000 | 1263.58 |
1460937600000 | 1273.17 |
1461024000000 | 1305.05 |
1461110400000 | 1308.14 |
1461196800000 | 1301.92 |
1461283200000 | 1291.74 |
1461542400000 | 1288.08 |
1461628800000 | 1279.94 |
1461715200000 | 1278.27 |
1461801600000 | 1279.82 |
1461888000000 | 1273.04 |
1462147200000 | 1284.49 |
1462233600000 | 1267.71 |
1462320000000 | 1250.79 |
1462406400000 | 1247.16 |
1462492800000 | 1250.91 |
1462752000000 | 1255.1099 |
1462838400000 | 1259.96 |
1462924800000 | 1259.82 |
1463011200000 | 1233.67 |
1463097600000 | 1233.44 |
1463356800000 | 1236.84 |
1463443200000 | 1235.19 |
1463529600000 | 1234.45 |
1463616000000 | 1191.48 |
1463702400000 | 1203.3 |
1463961600000 | 1184.44 |
1464048000000 | 1203.81 |
1464134400000 | 1206.85 |
1464220800000 | 1211.65 |
1464307200000 | 1204.2 |
1464566400000 | 1210.15 |
1464652800000 | 1198.83 |
1464739200000 | 1204.56 |
1464825600000 | 1213.7 |
1464912000000 | 1223.72 |
1465171200000 | 1232.18 |
1465257600000 | 1252.57 |
1465344000000 | 1250.52 |
1465430400000 | 1229.38 |
1465516800000 | 1203.34 |
1465776000000 | 1192.2 |
1465862400000 | 1168.9 |
1465948800000 | 1184.42 |
1466035200000 | 1168.01 |
1466121600000 | 1181.9 |
1466380800000 | 1221.92 |
1466467200000 | 1222.8 |
1466553600000 | 1225.4 |
1466640000000 | 1250.42 |
1466726400000 | 1163.58 |
1466985600000 | 1115.29 |
1467072000000 | 1140.71 |
1467158400000 | 1167.96 |
1467244800000 | 1181.22 |
1467331200000 | 1196.99 |
1467590400000 | 1191.66 |
1467676800000 | 1172.88 |
1467763200000 | 1147.67 |
1467849600000 | 1151 |
1467936000000 | 1164.16 |
1468195200000 | 1190.43 |
1468281600000 | 1199.3599 |
1468368000000 | 1204.9 |
1468454400000 | 1223.25 |
1468540800000 | 1223.73 |
1468800000000 | 1225.48 |
1468886400000 | 1209.3699 |
1468972800000 | 1212.5 |
1469059200000 | 1213.2 |
1469145600000 | 1213.13 |
1469404800000 | 1215.91 |
1469491200000 | 1219.93 |
1469577600000 | 1222.05 |
1469664000000 | 1221.24 |
1469750400000 | 1240.71 |
1470009600000 | 1237.5 |
1470096000000 | 1227.24 |
1470182400000 | 1225.63 |
1470268800000 | 1220.32 |
1470355200000 | 1233.25 |
1470614400000 | 1240.95 |
1470700800000 | 1270.19 |
1470787200000 | 1271.31 |
1470873600000 | 1284.28 |
1470960000000 | 1280.01 |
1471219200000 | 1285.05 |
1471305600000 | 1301.43 |
1471392000000 | 1288.92 |
1471478400000 | 1304.26 |
1471564800000 | 1297.32 |
1471824000000 | 1303.99 |
1471910400000 | 1314.23 |
1471996800000 | 1310.5 |
1472083200000 | 1306.3 |
1472169600000 | 1315.69 |
1472428800000 | 1299.77 |
1472515200000 | 1306.16 |
1472601600000 | 1295.82 |
1472688000000 | 1298.6 |
1472774400000 | 1306.83 |
1473033600000 | 1303.97 |
1473120000000 | 1315.48 |
1473206400000 | 1325.8 |
1473292800000 | 1315.43 |
1473379200000 | 1289.81 |
1473638400000 | 1271.15 |
1473724800000 | 1279.69 |
1473811200000 | 1282.67 |
1473897600000 | 1275.8599 |
1473984000000 | 1258.15 |
1474243200000 | 1268.54 |
1474329600000 | 1269.35 |
1474416000000 | 1266.85 |
1474502400000 | 1295.09 |
1474588800000 | 1287.84 |
1474848000000 | 1274.71 |
1474934400000 | 1264.24 |
1475020800000 | 1279.67 |
1475107200000 | 1281.44 |
1475193600000 | 1293.41 |
1475452800000 | 1295.81 |
1475539200000 | 1301.88 |
1475625600000 | 1302.94 |
1475712000000 | 1300.01 |
1475798400000 | 1286.71 |
1476057600000 | 1292.42 |
1476144000000 | 1274.6 |
1476230400000 | 1266.3599 |
1476316800000 | 1262.46 |
1476403200000 | 1273.15 |
1476662400000 | 1261.53 |
1476748800000 | 1273.16 |
1476835200000 | 1273.25 |
1476921600000 | 1270.81 |
1477008000000 | 1263.42 |
1477267200000 | 1260.43 |
1477353600000 | 1259.46 |
1477440000000 | 1250.4 |
1477526400000 | 1252.73 |
1477612800000 | 1261.16 |
1477872000000 | 1260.47 |
1477958400000 | 1260.95 |
1478044800000 | 1257.57 |
1478131200000 | 1240.32 |
1478217600000 | 1240.1 |
1478476800000 | 1246.51 |
1478563200000 | 1252.08 |
1478649600000 | 1259.93 |
1478736000000 | 1253.68 |
1478822400000 | 1247.58 |
1479081600000 | 1233.85 |
1479168000000 | 1239.33 |
1479254400000 | 1218.65 |
1479340800000 | 1227.09 |
1479427200000 | 1213.35 |
1479686400000 | 1215.7 |
1479772800000 | 1211.45 |
1479859200000 | 1202.3599 |
1479945600000 | 1213.51 |
1480032000000 | 1218.6099 |
1480291200000 | 1202.02 |
1480377600000 | 1207.93 |
1480464000000 | 1222.09 |
1480550400000 | 1216.1199 |
1480636800000 | 1220.01 |
1480896000000 | 1237.21 |
1480982400000 | 1243.29 |
1481068800000 | 1267.45 |
1481155200000 | 1270.85 |
1481241600000 | 1271.42 |
1481500800000 | 1276.1199 |
1481587200000 | 1285.91 |
1481673600000 | 1283.73 |
1481760000000 | 1270 |
1481846400000 | 1276.72 |
1482105600000 | 1282.59 |
1482192000000 | 1269.84 |
1482278400000 | 1277.95 |
1482364800000 | 1281.69 |
1482451200000 | 1280.6199 |
1482796800000 | 1282.05 |
1482883200000 | 1278.8 |
1482969600000 | 1287.59 |
1483056000000 | 1294.72 |
1483315200000 | 1301.73 |
1483401600000 | 1283.31 |
1483488000000 | 1295.43 |
1483574400000 | 1308.96 |
1483660800000 | 1304.48 |
1483920000000 | 1301.14 |
1484006400000 | 1302.02 |
1484092800000 | 1297.63 |
1484179200000 | 1309.21 |
1484265600000 | 1318.8599 |
1484524800000 | 1306.04 |
1484611200000 | 1316.08 |
1484697600000 | 1325.65 |
1484784000000 | 1317.95 |
1484870400000 | 1332.03 |
1485129600000 | 1331.66 |
1485216000000 | 1338.57 |
1485302400000 | 1355.19 |
1485388800000 | 1351.38 |
1485475200000 | 1355.25 |
1485734400000 | 1342.51 |
1485820800000 | 1338.26 |
1485907200000 | 1338.21 |
1485993600000 | 1344.06 |
1486080000000 | 1341.51 |
1486339200000 | 1320.51 |
1486425600000 | 1326.59 |
1486512000000 | 1325.91 |
1486598400000 | 1331.73 |
1486684800000 | 1332.27 |
1486944000000 | 1342.21 |
1487030400000 | 1332.65 |
1487116800000 | 1338.89 |
1487203200000 | 1345.74 |
1487289600000 | 1342.43 |
1487548800000 | 1346.31 |
1487635200000 | 1343.73 |
1487721600000 | 1337.89 |
1487808000000 | 1334.67 |
1487894400000 | 1316.6 |
1488153600000 | 1325 |
1488240000000 | 1328.23 |
1488326400000 | 1338.44 |
1488412800000 | 1335.49 |
1488499200000 | 1336.82 |
1488758400000 | 1337.48 |
1488844800000 | 1334.65 |
1488931200000 | 1329.93 |
1489017600000 | 1342.42 |
1489104000000 | 1351.71 |
1489363200000 | 1356.6199 |
1489449600000 | 1353.25 |
1489536000000 | 1354.48 |
1489622400000 | 1372.21 |
1489708800000 | 1373.99 |
1489968000000 | 1370.82 |
1490054400000 | 1370.29 |
1490140800000 | 1364.69 |
1490227200000 | 1379.92 |
1490313600000 | 1382.75 |
1490572800000 | 1387.6099 |
1490659200000 | 1396.13 |
1490745600000 | 1384.19 |
1490832000000 | 1389.33 |
1490918400000 | 1389.5 |
1491177600000 | 1386.9 |
1491264000000 | 1391.23 |
1491350400000 | 1391.78 |
1491436800000 | 1393.03 |
1491523200000 | 1391.53 |
1491782400000 | 1385.43 |
1491868800000 | 1383.78 |
1491955200000 | 1388.46 |
1492041600000 | 1389.16 |
1492473600000 | 1378.26 |
1492560000000 | 1378.91 |
1492646400000 | 1384.74 |
1492732800000 | 1372.42 |
1492992000000 | 1436.03 |
1493078400000 | 1445.39 |
1493164800000 | 1440.82 |
1493251200000 | 1449.4 |
1493337600000 | 1454.09 |
1493596800000 | 1457.32 |
1493683200000 | 1459.4 |
1493769600000 | 1468.94 |
1493856000000 | 1483.88 |
1493942400000 | 1501.42 |
1494201600000 | 1483.99 |
1494288000000 | 1486.3 |
1494374400000 | 1483.45 |
1494460800000 | 1474.3599 |
1494547200000 | 1485.45 |
1494806400000 | 1497.8 |
1494892800000 | 1509.27 |
1494979200000 | 1497.88 |
1495065600000 | 1499.08 |
1495152000000 | 1512.85 |
1495411200000 | 1516.57 |
1495497600000 | 1523.07 |
1495584000000 | 1512.74 |
1495670400000 | 1514.16 |
1495756800000 | 1506.03 |
1496016000000 | 1508.79 |
1496102400000 | 1497.57 |
1496188800000 | 1507.6199 |
1496275200000 | 1517.26 |
1496361600000 | 1546.66 |
1496620800000 | 1540.96 |
1496707200000 | 1521.4 |
1496793600000 | 1510.9 |
1496880000000 | 1509.68 |
1496966400000 | 1524.89 |
1497225600000 | 1519.41 |
1497312000000 | 1531.25 |
1497398400000 | 1543.8699 |
1497484800000 | 1515.9 |
1497571200000 | 1533.94 |
1497830400000 | 1549.98 |
1497916800000 | 1534 |
1498003200000 | 1533.79 |
1498089600000 | 1529.57 |
1498176000000 | 1527.13 |
1498435200000 | 1528.78 |
1498521600000 | 1531.73 |
1498608000000 | 1536.89 |
1498694400000 | 1517 |
1498780800000 | 1493.5 |
1499040000000 | 1505.56 |
1499126400000 | 1497.1 |
1499212800000 | 1491.64 |
1499299200000 | 1484.42 |
1499385600000 | 1476.79 |
1499644800000 | 1485.5 |
1499731200000 | 1485.44 |
1499817600000 | 1508.54 |
1499904000000 | 1513.07 |
1499990400000 | 1526.84 |
1500249600000 | 1529.47 |
1500336000000 | 1521.43 |
1500422400000 | 1522.78 |
1500508800000 | 1533.3 |
1500595200000 | 1518.1199 |
1500854400000 | 1516.25 |
1500940800000 | 1518.2 |
1501027200000 | 1520.16 |
1501113600000 | 1505.65 |
1501200000000 | 1500.83 |
1501459200000 | 1506.21 |
1501545600000 | 1519.56 |
1501632000000 | 1516.6 |
1501718400000 | 1517.45 |
1501804800000 | 1515.89 |
1502064000000 | 1517.85 |
1502150400000 | 1510.29 |
1502236800000 | 1494 |
1502323200000 | 1479.3699 |
1502409600000 | 1485.68 |
1502668800000 | 1502.94 |
1502755200000 | 1493.52 |
1502841600000 | 1506.39 |
1502928000000 | 1510.8599 |
1503014400000 | 1504.64 |
1503273600000 | 1500.22 |
1503360000000 | 1519.25 |
1503446400000 | 1523.55 |
1503532800000 | 1521.18 |
1503619200000 | 1532.69 |
1503878400000 | 1534.48 |
1503964800000 | 1522.6 |
1504051200000 | 1515.13 |
1504137600000 | 1513.47 |
1504224000000 | 1524.76 |
1504483200000 | 1526.19 |
1504569600000 | 1528.13 |
1504656000000 | 1536.96 |
1504742400000 | 1556.29 |
1504828800000 | 1559.09 |
1505088000000 | 1573.58 |
1505174400000 | 1581.41 |
1505260800000 | 1572.02 |
1505347200000 | 1569.88 |
1505433600000 | 1574.92 |
1505692800000 | 1587.93 |
1505779200000 | 1591.96 |
1505865600000 | 1600.27 |
1505952000000 | 1602.66 |
1506038400000 | 1608.26 |
1506297600000 | 1600.74 |
1506384000000 | 1596.53 |
1506470400000 | 1590.73 |
1506556800000 | 1611.53 |
1506643200000 | 1631.5 |
1506902400000 | 1621.92 |
1506988800000 | 1628.68 |
1507075200000 | 1641.31 |
1507161600000 | 1631.29 |
1507248000000 | 1628.13 |
1507507200000 | 1627.97 |
1507593600000 | 1638.46 |
1507680000000 | 1640.04 |
1507766400000 | 1642.83 |
1507852800000 | 1654.33 |
1508112000000 | 1650.9 |
1508198400000 | 1637.91 |
1508284800000 | 1643.13 |
1508371200000 | 1649.66 |
1508457600000 | 1650.05 |
1508716800000 | 1649.84 |
1508803200000 | 1642.99 |
1508889600000 | 1652.42 |
1508976000000 | 1644.47 |
1509062400000 | 1637.46 |
1509321600000 | 1638.63 |
1509408000000 | 1646.03 |
1509494400000 | 1667 |
1509580800000 | 1674.76 |
1509667200000 | 1686.2 |
1509926400000 | 1683.39 |
1510012800000 | 1668.8 |
1510099200000 | 1672.65 |
1510185600000 | 1647.15 |
1510272000000 | 1644.56 |
1510531200000 | 1630.53 |
1510617600000 | 1639.38 |
1510704000000 | 1634.27 |
1510790400000 | 1638.16 |
1510876800000 | 1637.8599 |
1511136000000 | 1648.57 |
1511222400000 | 1657.55 |
1511308800000 | 1649.82 |
1511395200000 | 1655.28 |
1511481600000 | 1674 |
1511740800000 | 1656.7 |
1511827200000 | 1652.9 |
1511913600000 | 1649.73 |
1512000000000 | 1657.78 |
1512086400000 | 1630.84 |
1512345600000 | 1649.7 |
1512432000000 | 1645.25 |
1512518400000 | 1635.82 |
1512604800000 | 1627.39 |
1512691200000 | 1634.29 |
1512950400000 | 1639.53 |
1513036800000 | 1640.85 |
1513123200000 | 1643.93 |
1513209600000 | 1637.26 |
1513296000000 | 1640.01 |
1513555200000 | 1665.1099 |
1513641600000 | 1659.18 |
1513728000000 | 1652.18 |
1513814400000 | 1654.9 |
1513900800000 | 1647.93 |
1514332800000 | 1662.59 |
1514419200000 | 1662.98 |
1514505600000 | 1659.93 |
1514851200000 | 1660.01 |
1514937600000 | 1670.9 |
1515024000000 | 1706.66 |
1515110400000 | 1721.24 |
1515369600000 | 1715.17 |
1515456000000 | 1717 |
1515542400000 | 1703.35 |
1515628800000 | 1713.22 |
1515715200000 | 1735.92 |
1515974400000 | 1750.68 |
1516060800000 | 1745.19 |
1516147200000 | 1741.98 |
1516233600000 | 1766.44 |
1516320000000 | 1773.94 |
1516579200000 | 1770.99 |
1516665600000 | 1774.15 |
1516752000000 | 1771.69 |
1516838400000 | 1787.7 |
1516924800000 | 1782.9 |
1517184000000 | 1772.87 |
1517270400000 | 1766.28 |
1517356800000 | 1769.34 |
1517443200000 | 1752.05 |
1517529600000 | 1706.02 |
1517788800000 | 1692.77 |
1517875200000 | 1653.55 |
1517961600000 | 1673.09 |
1518048000000 | 1626.41 |
1518134400000 | 1608.54 |
1518393600000 | 1637.3699 |
1518480000000 | 1638.1099 |
1518566400000 | 1659.3699 |
1518652800000 | 1686.93 |
1518739200000 | 1691.24 |
1518998400000 | 1671.28 |
1519084800000 | 1683.23 |
1519171200000 | 1689.34 |
1519257600000 | 1695.72 |
1519344000000 | 1687.24 |
1519603200000 | 1693.53 |
1519689600000 | 1678.5 |
1519776000000 | 1665.07 |
1519862400000 | 1628.01 |
1519948800000 | 1610.13 |
1520208000000 | 1641.26 |
1520294400000 | 1647.23 |
1520380800000 | 1661.59 |
1520467200000 | 1674.1099 |
1520553600000 | 1675.79 |
1520812800000 | 1684.67 |
1520899200000 | 1669.88 |
1520985600000 | 1647.63 |
1521072000000 | 1652.21 |
1521158400000 | 1636.99 |
1521417600000 | 1628.27 |
1521504000000 | 1640.45 |
1521590400000 | 1645.33 |
1521676800000 | 1617.59 |
1521763200000 | 1602.63 |
1522022400000 | 1598.27 |
1522108800000 | 1620.6099 |
1522195200000 | 1605.84 |
1522281600000 | 1602.73 |
1522713600000 | 1590.79 |
1522800000000 | 1578.17 |
1522886400000 | 1617.83 |
1522972800000 | 1615.03 |
1523232000000 | 1618.58 |
1523318400000 | 1634.15 |
1523404800000 | 1620.67 |
1523491200000 | 1629.97 |
1523577600000 | 1635.42 |
1523836800000 | 1637.28 |
1523923200000 | 1659.3699 |
1524009600000 | 1669.76 |
1524096000000 | 1666.69 |
1524182400000 | 1659.64 |
1524441600000 | 1653.39 |
1524528000000 | 1649.48 |
1524614400000 | 1620.42 |
1524700800000 | 1629.92 |
1524787200000 | 1642.59 |
1525046400000 | 1640.32 |
1525132800000 | 1627.7 |
1525219200000 | 1639.55 |
1525305600000 | 1619.95 |
1525392000000 | 1629.14 |
1525651200000 | 1645.97 |
1525737600000 | 1643.52 |
1525824000000 | 1653.2 |
1525910400000 | 1667.7 |
1525996800000 | 1673.09 |
1526256000000 | 1675.2 |
1526342400000 | 1670.26 |
1526428800000 | 1677.3599 |
1526515200000 | 1692.48 |
1526601600000 | 1685.81 |
1526860800000 | 1688.54 |
1526947200000 | 1695.13 |
1527033600000 | 1656.23 |
1527120000000 | 1656.21 |
1527206400000 | 1655.53 |
1527465600000 | 1642.38 |
1527552000000 | 1612.73 |
1527638400000 | 1627.48 |
1527724800000 | 1620.3 |
1527811200000 | 1642.27 |
1528070400000 | 1648.85 |
1528156800000 | 1650.98 |
1528243200000 | 1672.67 |
1528329600000 | 1674.75 |
1528416000000 | 1666.46 |
1528675200000 | 1692.92 |
1528761600000 | 1687.81 |
1528848000000 | 1690.2 |
1528934400000 | 1689.64 |
1529020800000 | 1670.84 |
1529280000000 | 1653.74 |
1529366400000 | 1624.13 |
1529452800000 | 1624.13 |
1529539200000 | 1612.6099 |
1529625600000 | 1630.35 |
1529884800000 | 1599.66 |
1529971200000 | 1592.01 |
1530057600000 | 1603.56 |
1530144000000 | 1583.05 |
1530230400000 | 1619.1099 |
1530489600000 | 1599.19 |
1530576000000 | 1613.4 |
1530662400000 | 1595.8 |
1530748800000 | 1627.3699 |
1530835200000 | 1645.47 |
1531094400000 | 1652.6099 |
1531180800000 | 1659.52 |
1531267200000 | 1634.72 |
1531353600000 | 1639.44 |
1531440000000 | 1645.96 |
1531699200000 | 1652.1 |
1531785600000 | 1666.34 |
1531872000000 | 1681.43 |
1531958400000 | 1661.84 |
1532044800000 | 1662.57 |
1532304000000 | 1653.05 |
1532390400000 | 1672.5 |
1532476800000 | 1662.44 |
1532563200000 | 1680.75 |
1532649600000 | 1680.15 |
1532908800000 | 1678.96 |
1532995200000 | 1679.88 |
1533081600000 | 1679.61 |
1533168000000 | 1654.35 |
1533254400000 | 1652.64 |
1533513600000 | 1633.83 |
1533600000000 | 1640.55 |
1533686400000 | 1640.21 |
1533772800000 | 1642.45 |
1533859200000 | 1592.65 |
1534118400000 | 1593.09 |
1534204800000 | 1593 |
1534291200000 | 1555.21 |
1534377600000 | 1574.34 |
1534464000000 | 1572.46 |
1534723200000 | 1593.02 |
1534809600000 | 1607.8699 |
1534896000000 | 1619.2 |
1534982400000 | 1614.48 |
1535068800000 | 1625.91 |
1535328000000 | 1650.13 |
1535414400000 | 1660.65 |
1535500800000 | 1667.08 |
1535587200000 | 1659.82 |
1535673600000 | 1638.48 |
1535932800000 | 1640.08 |
1536019200000 | 1604.23 |
1536105600000 | 1594.34 |
1536192000000 | 1589.06 |
1536278400000 | 1588.17 |
1536537600000 | 1586.84 |
1536624000000 | 1587.55 |
1536710400000 | 1600.08 |
1536796800000 | 1616.6099 |
1536883200000 | 1623.99 |
1537142400000 | 1624.66 |
1537228800000 | 1635.52 |
1537315200000 | 1658.95 |
1537401600000 | 1686.51 |
1537488000000 | 1697.74 |
1537747200000 | 1685.87 |
1537833600000 | 1678.68 |
1537920000000 | 1671.1199 |
1538006400000 | 1657.77 |
1538092800000 | 1636.06 |
1538352000000 | 1650.21 |
1538438400000 | 1641.41 |
1538524800000 | 1643.46 |
1538611200000 | 1609.81 |
1538697600000 | 1595.71 |
1538956800000 | 1576.28 |
1539043200000 | 1564.6099 |
1539129600000 | 1521.52 |
1539216000000 | 1495.06 |
1539302400000 | 1491.31 |
1539561600000 | 1496.1 |
1539648000000 | 1516.55 |
1539734400000 | 1503.65 |
1539820800000 | 1487.8 |
1539907200000 | 1472.91 |
1540166400000 | 1474.06 |
1540252800000 | 1443.6 |
1540339200000 | 1425.74 |
1540425600000 | 1450.07 |
1540512000000 | 1439.6 |
1540771200000 | 1450.8 |
1540857600000 | 1444.29 |
1540944000000 | 1468.7 |
1541030400000 | 1476.41 |
1541116800000 | 1478.31 |
1541376000000 | 1479.4 |
1541462400000 | 1480.26 |
1541548800000 | 1501.85 |
1541635200000 | 1486.8599 |
1541721600000 | 1475.03 |
1541980800000 | 1451.8699 |
1542067200000 | 1464.45 |
1542153600000 | 1448.04 |
1542240000000 | 1448.89 |
1542326400000 | 1454.02 |
1542585600000 | 1454.8 |
1542672000000 | 1412.04 |
1542758400000 | 1430.52 |
1542844800000 | 1410.1099 |
1542931200000 | 1406.31 |
1543190400000 | 1416.97 |
1543276800000 | 1390.54 |
1543363200000 | 1386.94 |
1543449600000 | 1413.54 |
1543536000000 | 1414.98 |
1543795200000 | 1430.06 |
1543881600000 | 1424.31 |
1543968000000 | 1406.32 |
1544054400000 | 1358.85 |
1544140800000 | 1369.2 |
1544400000000 | 1341.45 |
1544486400000 | 1359.58 |
1544572800000 | 1375.02 |
1544659200000 | 1370.91 |
1544745600000 | 1356.3599 |
1545004800000 | 1346.1199 |
1545091200000 | 1346.88 |
1545177600000 | 1362.23 |
1545264000000 | 1345.34 |
1545350400000 | 1353.89 |
1545609600000 | 1352.47 |
1545868800000 | 1327.42 |
1545955200000 | 1356.06 |
1546214400000 | 1363.53 |
1546387200000 | 1348.41 |
1546473600000 | 1326.94 |
1546560000000 | 1374.31 |
1546819200000 | 1381.72 |
1546905600000 | 1387.1199 |
1546992000000 | 1404.77 |
1547078400000 | 1409.97 |
1547164800000 | 1401.43 |
1547424000000 | 1390.49 |
1547510400000 | 1393.18 |
1547596800000 | 1393.9 |
1547683200000 | 1395.77 |
1547769600000 | 1429.1 |
1548028800000 | 1423.56 |
1548115200000 | 1420.64 |
1548201600000 | 1409.99 |
1548288000000 | 1405.18 |
1548374400000 | 1425.17 |
1548633600000 | 1415.19 |
1548720000000 | 1429.3599 |
1548806400000 | 1445.82 |
1548892800000 | 1438.52 |
1548979200000 | 1448.85 |
1549238400000 | 1447.5 |
1549324800000 | 1467.45 |
1549411200000 | 1456.16 |
1549497600000 | 1417.41 |
1549584000000 | 1404.41 |
1549843200000 | 1412.58 |
1549929600000 | 1437.28 |
1550016000000 | 1447.13 |
1550102400000 | 1449.77 |
1550188800000 | 1473.84 |
1550448000000 | 1487 |
1550534400000 | 1479.18 |
1550620800000 | 1492.1 |
1550707200000 | 1493.63 |
1550793600000 | 1502.31 |
1551052800000 | 1503.64 |
1551139200000 | 1519.48 |
1551225600000 | 1511.94 |
1551312000000 | 1514.17 |
1551398400000 | 1521.34 |
1551657600000 | 1508.49 |
1551744000000 | 1508.9 |
1551830400000 | 1512.6099 |
1551916800000 | 1488.38 |
1552003200000 | 1480.35 |
1552262400000 | 1495.27 |
1552348800000 | 1506.3699 |
1552435200000 | 1526.9 |
1552521600000 | 1525.64 |
1552608000000 | 1540.03 |
1552867200000 | 1533.91 |
1552953600000 | 1542.18 |
1553040000000 | 1537.46 |
1553126400000 | 1538.74 |
1553212800000 | 1494.34 |
1553472000000 | 1500.84 |
1553558400000 | 1499.45 |
1553644800000 | 1491.7 |
1553731200000 | 1500.9 |
1553817600000 | 1508.24 |
1554076800000 | 1530.05 |
1554163200000 | 1532.29 |
1554249600000 | 1570.28 |
1554336000000 | 1564.59 |
1554422400000 | 1578.44 |
1554681600000 | 1578.29 |
1554768000000 | 1568.28 |
1554854400000 | 1570.44 |
1554940800000 | 1572.41 |
1555027200000 | 1589.8599 |
1555286400000 | 1590.92 |
1555372800000 | 1597.59 |
1555459200000 | 1606.53 |
1555545600000 | 1605.63 |
1555977600000 | 1592.57 |
1556064000000 | 1576.5 |
1556150400000 | 1562.92 |
1556236800000 | 1569.8 |
1556496000000 | 1565.18 |
1556582400000 | 1576.55 |
1556668800000 | 1580.89 |
1556755200000 | 1561.55 |
1556841600000 | 1567.82 |
1557100800000 | 1554.71 |
1557187200000 | 1519.99 |
1557273600000 | 1522.3699 |
1557360000000 | 1493.98 |
1557446400000 | 1517.07 |
1557705600000 | 1497.94 |
1557792000000 | 1513.97 |
1557878400000 | 1517.23 |
1557964800000 | 1553.07 |
1558051200000 | 1546.09 |
1558310400000 | 1517.77 |
1558396800000 | 1527.7 |
1558483200000 | 1533.03 |
1558569600000 | 1503.01 |
1558656000000 | 1517.39 |
1558915200000 | 1528.28 |
1559001600000 | 1509.04 |
1559088000000 | 1483.91 |
1559174400000 | 1489.47 |
1559260800000 | 1479.95 |
1559520000000 | 1502.13 |
1559606400000 | 1530.19 |
1559692800000 | 1542.22 |
1559779200000 | 1554.64 |
1559865600000 | 1579.15 |
1560124800000 | 1576.4 |
1560211200000 | 1597.22 |
1560297600000 | 1601.8699 |
1560384000000 | 1597.32 |
1560470400000 | 1588.32 |
1560729600000 | 1584.21 |
1560816000000 | 1605.74 |
1560902400000 | 1600.79 |
1560988800000 | 1622.46 |
1561075200000 | 1626.68 |
1561334400000 | 1632.43 |
1561420800000 | 1630.59 |
1561507200000 | 1620.92 |
1561593600000 | 1619.15 |
1561680000000 | 1638.51 |
1561939200000 | 1636.02 |
1562025600000 | 1623.76 |
1562112000000 | 1629.7 |
1562198400000 | 1629.17 |
1562284800000 | 1613.45 |
1562544000000 | 1610.58 |
1562630400000 | 1589.78 |
1562716800000 | 1595.58 |
1562803200000 | 1586.31 |
1562889600000 | 1604.78 |
1563148800000 | 1617.1099 |
1563235200000 | 1622.6199 |
1563321600000 | 1606.8699 |
1563408000000 | 1593.33 |
1563494400000 | 1601.5 |
1563753600000 | 1604.44 |
1563840000000 | 1628.53 |
1563926400000 | 1628.18 |
1564012800000 | 1605.06 |
1564099200000 | 1603.56 |
1564358400000 | 1603.97 |
1564444800000 | 1583.23 |
1564531200000 | 1578.97 |
1564617600000 | 1575.8699 |
1564704000000 | 1527.63 |
1564963200000 | 1525.04 |
1565049600000 | 1505.06 |
1565136000000 | 1518.67 |
1565222400000 | 1555.51 |
1565308800000 | 1540.69 |
1565568000000 | 1546.3599 |
1565654400000 | 1553.6 |
1565740800000 | 1508.39 |
1565827200000 | 1491.5 |
1565913600000 | 1501.83 |
1566172800000 | 1518.16 |
1566259200000 | 1511.28 |
1566345600000 | 1531.6 |
1566432000000 | 1523.43 |
1566518400000 | 1505.08 |
1566777600000 | 1507.73 |
1566864000000 | 1512.42 |
1566950400000 | 1510.94 |
1567036800000 | 1535.8599 |
1567123200000 | 1545.23 |
1567382400000 | 1541.3699 |
1567468800000 | 1531.82 |
1567555200000 | 1551.49 |
1567641600000 | 1559.56 |
1567728000000 | 1573.8 |
1567987200000 | 1567.95 |
1568073600000 | 1574 |
1568160000000 | 1587.79 |
1568246400000 | 1606.28 |
1568332800000 | 1624.58 |
1568592000000 | 1592.6 |
1568678400000 | 1598.47 |
1568764800000 | 1602.46 |
1568851200000 | 1610.19 |
1568937600000 | 1603.18 |
1569196800000 | 1584.69 |
1569283200000 | 1578.82 |
1569369600000 | 1568.09 |
1569456000000 | 1571.58 |
1569542400000 | 1585.6 |
1569801600000 | 1592.43 |
1569888000000 | 1572.1099 |
1569974400000 | 1525.48 |
1570060800000 | 1530.72 |
1570147200000 | 1544.65 |
1570406400000 | 1567.54 |
1570492800000 | 1536.5 |
1570579200000 | 1548.83 |
1570665600000 | 1579.48 |
1570752000000 | 1618.22 |
1571011200000 | 1607.25 |
1571097600000 | 1627.13 |
1571184000000 | 1628.88 |
1571270400000 | 1635.05 |
1571356800000 | 1632.33 |
1571616000000 | 1633.89 |
1571702400000 | 1619.64 |
1571788800000 | 1629.6199 |
1571875200000 | 1640.42 |
1571961600000 | 1648.57 |
1572220800000 | 1651.08 |
1572307200000 | 1659.42 |
1572393600000 | 1646.2 |
1572480000000 | 1649.01 |
1572566400000 | 1666.31 |
1572825600000 | 1682.8 |
1572912000000 | 1680.19 |
1572998400000 | 1689.64 |
1573084800000 | 1689.76 |
1573171200000 | 1687.16 |
1573430400000 | 1680.71 |
1573516800000 | 1691.88 |
1573603200000 | 1694.32 |
1573689600000 | 1689.01 |
1573776000000 | 1706.89 |
1574035200000 | 1708.33 |
1574121600000 | 1702.44 |
1574208000000 | 1695.2 |
1574294400000 | 1690.2 |
1574380800000 | 1684.71 |
1574640000000 | 1689.45 |
1574726400000 | 1692.58 |
1574812800000 | 1687.24 |
1574899200000 | 1687.01 |
1574985600000 | 1685.99 |
1575244800000 | 1661 |
1575331200000 | 1656.8699 |
1575417600000 | 1683.56 |
1575504000000 | 1678.1 |
1575590400000 | 1690.53 |
1575849600000 | 1694.95 |
1575936000000 | 1689.01 |
1576022400000 | 1692.14 |
1576108800000 | 1711.74 |
1576195200000 | 1722.29 |
1576454400000 | 1736.57 |
1576540800000 | 1723.66 |
1576627200000 | 1716.54 |
1576713600000 | 1723.38 |
1576800000000 | 1740.78 |
1577059200000 | 1740.27 |
1577145600000 | 1742.01 |
1577404800000 | 1757.51 |
1577664000000 | 1754.13 |
1577750400000 | 1757.61 |
1577923200000 | 1761.06 |
1578009600000 | 1733.97 |
1578268800000 | 1722.09 |
1578355200000 | 1718.9 |
1578441600000 | 1715.88 |
1578528000000 | 1718.8 |
1578614400000 | 1716.61 |
1578873600000 | 1718.21 |
1578960000000 | 1715.94 |
1579046400000 | 1710.82 |
1579132800000 | 1714.1 |
1579219200000 | 1719.8 |
1579478400000 | 1717.93 |
1579564800000 | 1722.01 |
1579651200000 | 1712.47 |
1579737600000 | 1687.83 |
1579824000000 | 1711.91 |
1580083200000 | 1664.05 |
1580169600000 | 1682.46 |
1580256000000 | 1696.47 |
1580342400000 | 1683.1 |
1580428800000 | 1673.32 |
1580688000000 | 1678.56 |
1580774400000 | 1712.75 |
1580860800000 | 1730.64 |
1580947200000 | 1736.05 |
1581033600000 | 1723.36 |
1581292800000 | 1721.94 |
1581379200000 | 1744.92 |
1581465600000 | 1750.58 |
1581552000000 | 1752.05 |
1581638400000 | 1745.77 |
1581897600000 | 1752.46 |
1581984000000 | 1738.61 |
1582070400000 | 1737.8 |
1582156800000 | 1727.29 |
1582243200000 | 1727.85 |
1582502400000 | 1665.1 |
1582588800000 | 1636.6199 |
1582675200000 | 1633.8699 |
1582761600000 | 1593.74 |
1582848000000 | 1522.3599 |
1583107200000 | 1550.81 |
1583193600000 | 1585.51 |
1583280000000 | 1604.44 |
1583366400000 | 1592.67 |
1583452800000 | 1553.44 |
1583712000000 | 1451.64 |
1583798400000 | 1423.63 |
1583884800000 | 1430.21 |
1583971200000 | 1273.24 |
1584057600000 | 1300.1 |
1584316800000 | 1234.74 |
1584403200000 | 1269.78 |
1584489600000 | 1223.81 |
1584576000000 | 1241.41 |
1584662400000 | 1250.6199 |
1584921600000 | 1220.72 |
1585008000000 | 1313.93 |
1585094400000 | 1319.09 |
1585180800000 | 1355.22 |
1585267200000 | 1312.9 |
1585526400000 | 1360.6 |
1585612800000 | 1378.06 |
1585699200000 | 1326.2 |
1585785600000 | 1326.74 |
1585872000000 | 1321.75 |
1586131200000 | 1373.14 |
1586217600000 | 1438.43 |
1586304000000 | 1426.32 |
1586390400000 | 1455.31 |
1586822400000 | 1490.1099 |
1586908800000 | 1429.35 |
1586995200000 | 1421.56 |
1587081600000 | 1472.41 |
1587340800000 | 1484.57 |
1587427200000 | 1425.69 |
1587513600000 | 1446.9 |
1587600000000 | 1460.1099 |
1587686400000 | 1433.09 |
1587945600000 | 1462.75 |
1588032000000 | 1487.82 |
1588118400000 | 1511.3 |
1588204800000 | 1481.65 |
1588291200000 | 1486.69 |
1588550400000 | 1439.41 |
1588636800000 | 1462.55 |
1588723200000 | 1445.09 |
1588809600000 | 1466.6099 |
1588896000000 | 1497.59 |
1589155200000 | 1477.45 |
1589241600000 | 1482.04 |
1589328000000 | 1446.02 |
1589414400000 | 1413.13 |
1589500800000 | 1428.95 |
1589760000000 | 1503.9 |
1589846400000 | 1500.94 |
1589932800000 | 1533.1199 |
1590019200000 | 1512.3699 |
1590105600000 | 1509.19 |
1590364800000 | 1527.05 |
1590451200000 | 1541.27 |
1590537600000 | 1547.03 |
1590624000000 | 1598.54 |
1590710400000 | 1590.59 |
1590969600000 | 1596.38 |
1591056000000 | 1643.82 |
1591142400000 | 1694.08 |
1591228800000 | 1705.84 |
1591315200000 | 1739.08 |
1591574400000 | 1720.59 |
1591660800000 | 1708.3 |
1591747200000 | 1698.91 |
1591833600000 | 1639.23 |
1591920000000 | 1617.34 |
1592179200000 | 1619.71 |
1592265600000 | 1659.54 |
1592352000000 | 1664.51 |
1592438400000 | 1674.47 |
1592524800000 | 1673.75 |
1592784000000 | 1673.95 |
1592870400000 | 1710.32 |
1592956800000 | 1652.32 |
1593043200000 | 1657.63 |
1593129600000 | 1646.97 |
1593388800000 | 1681.69 |
1593475200000 | 1682.07 |
1593561600000 | 1687.97 |
1593648000000 | 1732.81 |
1593734400000 | 1718.04 |
1593993600000 | 1755.28 |
1594080000000 | 1753.07 |
1594166400000 | 1745.47 |
1594252800000 | 1735.24 |
1594339200000 | 1759.61 |
1594598400000 | 1803.54 |
1594684800000 | 1799.57 |
1594771200000 | 1837.84 |
1594857600000 | 1840.96 |
1594944000000 | 1844.01 |
1595203200000 | 1864.15 |
1595289600000 | 1874.34 |
1595376000000 | 1883.86 |
1595462400000 | 1894.63 |
1595548800000 | 1876.25 |
1595808000000 | 1904.66 |
1595894400000 | 1900.37 |
1595980800000 | 1887.54 |
1596067200000 | 1855.39 |
1596153600000 | 1857.55 |
1596412800000 | 1880.39 |
1596499200000 | 1867.28 |
1596585600000 | 1906.64 |
1596672000000 | 1879.25 |
1596758400000 | 1876.36 |
1597017600000 | 1872.49 |
1597104000000 | 1901.35 |
1597190400000 | 1934.97 |
1597276800000 | 1932.16 |
1597363200000 | 1912.9 |
1597622400000 | 1926.69 |
1597708800000 | 1927.29 |
1597795200000 | 1932.62 |
1597881600000 | 1898.8 |
1597968000000 | 1887.98 |
1598227200000 | 1938.32 |
1598313600000 | 1930.53 |
1598400000000 | 1955 |
1598486400000 | 1935.58 |
1598572800000 | 1939.27 |
1598832000000 | 1946.39 |
1598918400000 | 1945.43 |
1599004800000 | 1970.6 |
1599091200000 | 1939.2 |
1599177600000 | 1916 |
1599436800000 | 1959.58 |
1599523200000 | 1932.27 |
1599609600000 | 1971.81 |
1599696000000 | 1980.25 |
1599782400000 | 1983.24 |
1600041600000 | 1990.76 |
1600128000000 | 1991.3 |
1600214400000 | 1994.16 |
1600300800000 | 1983.11 |
1600387200000 | 1985.93 |
1600646400000 | 1893.75 |
1600732800000 | 1892.43 |
1600819200000 | 1893.96 |
1600905600000 | 1870.81 |
1600992000000 | 1852.36 |
1601251200000 | 1899.9 |
1601337600000 | 1912.13 |
1601424000000 | 1906.19 |
1601510400000 | 1912.3 |
1601596800000 | 1913.34 |
1601856000000 | 1930.76 |
1601942400000 | 1920.62 |
1602028800000 | 1940.42 |
1602115200000 | 1950.32 |
1602201600000 | 1954.11 |
1602460800000 | 1968.17 |
1602547200000 | 1948.95 |
1602633600000 | 1946.1 |
1602720000000 | 1893.43 |
1602806400000 | 1926.01 |
1603065600000 | 1918.96 |
1603152000000 | 1907.88 |
1603238400000 | 1903.48 |
1603324800000 | 1885.66 |
1603411200000 | 1910.85 |
1603670400000 | 1867.11 |
1603756800000 | 1869.59 |
1603843200000 | 1787.81 |
1603929600000 | 1774.18 |
1604016000000 | 1773.46 |
1604275200000 | 1811.5 |
1604361600000 | 1866.91 |
1604448000000 | 1889.31 |
1604534400000 | 1955.14 |
1604620800000 | 1960.09 |
1604880000000 | 2004.54 |
1604966400000 | 2010.97 |
1605052800000 | 2007.72 |
1605139200000 | 1993.62 |
1605225600000 | 1990.09 |
1605484800000 | 1999.61 |
1605571200000 | 2000.07 |
1605657600000 | 2010.96 |
1605744000000 | 1993.51 |
1605830400000 | 2008.18 |
1606089600000 | 1990.48 |
1606176000000 | 2015.21 |
1606262400000 | 2007.58 |
1606348800000 | 2018.01 |
1606435200000 | 2042.35 |
1606694400000 | 2041.43 |
1606780800000 | 2051.79 |
1606867200000 | 2040.39 |
1606953600000 | 2030.52 |
1607040000000 | 2025.02 |
1607299200000 | 2041.23 |
1607385600000 | 2040.98 |
1607472000000 | 2050.63 |
1607558400000 | 2060.8 |
1607644800000 | 2043.62 |
1607904000000 | 2058.14 |
1607990400000 | 2062.41 |
1608076800000 | 2074.31 |
1608163200000 | 2101.7399 |
1608249600000 | 2101.19 |
1608508800000 | 2063.09 |
1608595200000 | 2078.36 |
1608681600000 | 2096.28 |
1608768000000 | 2098.58 |
1609113600000 | 2125.73 |
1609200000000 | 2133.16 |
1609286400000 | 2133.33 |
1609372800000 | 2117.28 |
1609718400000 | 2146.01 |
1609804800000 | 2127.42 |
1609891200000 | 2170.2399 |
1609977600000 | 2184.66 |
1610064000000 | 2185.09 |
1610323200000 | 2162.4899 |
1610409600000 | 2147.3 |
1610496000000 | 2160.01 |
1610582400000 | 2152.88 |
1610668800000 | 2109.85 |
1610928000000 | 2113.4899 |
1611014400000 | 2112.4699 |
1611100800000 | 2118.28 |
1611187200000 | 2124.6 |
1611273600000 | 2112.95 |
1611532800000 | 2077.63 |
1611619200000 | 2124.14 |
1611705600000 | 2081 |
1611792000000 | 2096.41 |
1611878400000 | 2073.06 |
1612137600000 | 2090.41 |
1612224000000 | 2099.57 |
1612310400000 | 2101.35 |
1612396800000 | 2098.96 |
1612483200000 | 2107.28 |
1612742400000 | 2128.21 |
1612828800000 | 2127.17 |
1612915200000 | 2113.28 |
1613001600000 | 2119.89 |
1613088000000 | 2119.96 |
1613347200000 | 2129.2 |
1613433600000 | 2124.7399 |
1613520000000 | 2093.36 |
1613606400000 | 2089.09 |
1613692800000 | 2106.52 |
1613952000000 | 2109.77 |
1614038400000 | 2108.25 |
1614124800000 | 2115.7399 |
1614211200000 | 2091.27 |
1614297600000 | 2060.04 |
1614556800000 | 2090.42 |
1614643200000 | 2105.3 |
1614729600000 | 2094.95 |
1614816000000 | 2090.94 |
1614902400000 | 2052.01 |
1615161600000 | 2115.02 |
1615248000000 | 2124.73 |
1615334400000 | 2165.23 |
1615420800000 | 2172.96 |
1615507200000 | 2157.32 |
1615766400000 | 2140.54 |
1615852800000 | 2152.1 |
1615939200000 | 2156.76 |
1616025600000 | 2176.61 |
1616112000000 | 2148.54 |
1616371200000 | 2168.71 |
1616457600000 | 2167.15 |
1616544000000 | 2159.15 |
1616630400000 | 2164.92 |
1616716800000 | 2180.4899 |
1616976000000 | 2188.35 |
1617062400000 | 2201 |
1617148800000 | 2198.26 |
1617235200000 | 2205.64 |
1617667200000 | 2239.23 |
1617753600000 | 2238.76 |
1617840000000 | 2238.93 |
1617926400000 | 2245.45 |
1618185600000 | 2243.55 |
1618272000000 | 2260.7199 |
1618358400000 | 2261.59 |
1618444800000 | 2272.12 |
1618531200000 | 2296.44 |
1618790400000 | 2292.92 |
1618876800000 | 2279.08 |
1618963200000 | 2299.48 |
1619049600000 | 2297.56 |
1619136000000 | 2302.95 |
1619395200000 | 2315.45 |
1619481600000 | 2310.48 |
1619568000000 | 2307.26 |
1619654400000 | 2297.3 |
1619740800000 | 2272.4899 |
1620000000000 | 2292.02 |
1620086400000 | 2258.18 |
1620172800000 | 2314.15 |
1620259200000 | 2343.73 |
1620345600000 | 2364.19 |
1620604800000 | 2382.2399 |
1620691200000 | 2343.05 |
1620777600000 | 2316.92 |
1620864000000 | 2324.65 |
1620950400000 | 2347.32 |
1621209600000 | 2347.17 |
1621296000000 | 2354.39 |
1621382400000 | 2324.7199 |
1621468800000 | 2355.83 |
1621555200000 | 2359.75 |
1621814400000 | 2369.68 |
1621900800000 | 2370.75 |
1621987200000 | 2358.77 |
1622073600000 | 2356.39 |
1622160000000 | 2364.1 |
1622419200000 | 2365.28 |
1622505600000 | 2386.31 |
1622592000000 | 2382.54 |
1622678400000 | 2369.95 |
1622764800000 | 2389.63 |
1623024000000 | 2371.77 |
1623110400000 | 2368.2399 |
1623196800000 | 2365.32 |
1623283200000 | 2358.45 |
1623369600000 | 2352.16 |
1623628800000 | 2349.69 |
1623715200000 | 2368.11 |
1623801600000 | 2383.26 |
1623888000000 | 2328.02 |
1623974400000 | 2285.35 |
1624233600000 | 2333.86 |
1624320000000 | 2357.34 |
1624406400000 | 2339.18 |
1624492800000 | 2345.26 |
1624579200000 | 2340.9699 |
1624838400000 | 2336.98 |
1624924800000 | 2353.19 |
1625011200000 | 2331.18 |
1625097600000 | 2348.14 |
1625184000000 | 2345.85 |
1625443200000 | 2353.4899 |
1625529600000 | 2323.29 |
1625616000000 | 2347.66 |
1625702400000 | 2326.96 |
1625788800000 | 2371.82 |
1626048000000 | 2385.85 |
1626134400000 | 2378.9899 |
1626220800000 | 2374.9 |
1626307200000 | 2378.11 |
1626393600000 | 2368.17 |
1626652800000 | 2322.64 |
1626739200000 | 2337.6 |
1626825600000 | 2363.89 |
1626912000000 | 2372.46 |
1626998400000 | 2388.06 |
1627257600000 | 2388.5 |
1627344000000 | 2399.17 |
1627430400000 | 2390.38 |
1627516800000 | 2397.51 |
1627603200000 | 2415.29 |
1627862400000 | 2413.57 |
1627948800000 | 2413.94 |
1628035200000 | 2428.3 |
1628121600000 | 2438.3 |
1628208000000 | 2418.69 |
1628467200000 | 2414.4699 |
1628553600000 | 2423.2399 |
1628640000000 | 2435.55 |
1628726400000 | 2437.26 |
1628812800000 | 2463.59 |
1629072000000 | 2463.56 |
1629158400000 | 2447.87 |
1629244800000 | 2458.04 |
1629331200000 | 2425.18 |
1629417600000 | 2425.67 |
1629676800000 | 2446.13 |
1629763200000 | 2453.4 |
1629849600000 | 2443.98 |
1629936000000 | 2439.32 |
1630022400000 | 2454.98 |
1630281600000 | 2472.29 |
1630368000000 | 2455.9899 |
1630454400000 | 2453.52 |
1630540800000 | 2466.06 |
1630627200000 | 2461.51 |
1630886400000 | 2485.5 |
1630972800000 | 2453.32 |
1631059200000 | 2430.68 |
1631145600000 | 2441.5 |
1631232000000 | 2437.69 |
1631491200000 | 2443.89 |
1631577600000 | 2440.06 |
1631664000000 | 2419.2 |
1631750400000 | 2418.25 |
1631836800000 | 2362.68 |
1632096000000 | 2325.41 |
1632182400000 | 2352.58 |
1632268800000 | 2370.02 |
1632355200000 | 2393.2199 |
1632441600000 | 2369.62 |
1632700800000 | 2355.48 |
1632787200000 | 2313.01 |
1632873600000 | 2309.41 |
1632960000000 | 2302.7 |
1633046400000 | 2285.67 |
1633305600000 | 2284.13 |
1633392000000 | 2296.61 |
1633478400000 | 2241.53 |
1633564800000 | 2294.96 |
1633651200000 | 2285.14 |
1633910400000 | 2290.75 |
1633996800000 | 2282.68 |
1634083200000 | 2317.51 |
1634169600000 | 2346.33 |
1634256000000 | 2354.51 |
1634515200000 | 2344.98 |
1634601600000 | 2356.84 |
1634688000000 | 2359.76 |
1634774400000 | 2350.77 |
1634860800000 | 2371.26 |
1635120000000 | 2377.57 |
1635206400000 | 2386.62 |
1635292800000 | 2395.4699 |
1635379200000 | 2400.53 |
1635465600000 | 2391.3 |
1635724800000 | 2408.64 |
1635811200000 | 2421.03 |
1635897600000 | 2431.18 |
1635984000000 | 2425.48 |
1636070400000 | 2427.06 |
1636329600000 | 2447.82 |
1636416000000 | 2450.53 |
1636502400000 | 2451.09 |
1636588800000 | 2440.4 |
1636675200000 | 2445.68 |
1636934400000 | 2433.35 |
1637020800000 | 2428.14 |
1637107200000 | 2414.98 |
1637193600000 | 2419.65 |
1637280000000 | 2420.32 |
1637539200000 | 2417.56 |
1637625600000 | 2393.05 |
1637712000000 | 2364.69 |
1637798400000 | 2369.3 |
1637884800000 | 2318.4 |
1638144000000 | 2311.37 |
1638230400000 | 2293.23 |
1638316800000 | 2338.11 |
1638403200000 | 2325.42 |
1638489600000 | 2316.7 |
1638748800000 | 2343.09 |
1638835200000 | 2406.86 |
1638921600000 | 2407.91 |
1639008000000 | 2396.6 |
1639094400000 | 2400.43 |
1639353600000 | 2387.78 |
1639440000000 | 2370.94 |
1639526400000 | 2381.2399 |
1639612800000 | 2419.82 |
1639699200000 | 2386.37 |
1639958400000 | 2344.83 |
1640044800000 | 2356.86 |
1640131200000 | 2377.09 |
1640217600000 | 2402.06 |
1640304000000 | 2405.46 |
1640563200000 | 2419.42 |
1640649600000 | 2435.76 |
1640736000000 | 2445.89 |
1640822400000 | 2451.71 |
1640908800000 | 2457.23 |
1641168000000 | 2442.32 |
1641254400000 | 2474.57 |
1641340800000 | 2505.93 |
1641427200000 | 2446.27 |
1641513600000 | 2439.9 |
1641772800000 | 2398.29 |
1641859200000 | 2415.37 |
1641945600000 | 2446.25 |
1642032000000 | 2443.18 |
1642118400000 | 2398.45 |
1642377600000 | 2406.53 |
1642464000000 | 2356.52 |
1642550400000 | 2379.06 |
1642636800000 | 2388.9699 |
1642723200000 | 2343.29 |
1642982400000 | 2252.9899 |
1643068800000 | 2264.64 |
1643155200000 | 2309.04 |
1643241600000 | 2296.3 |
1643328000000 | 2259.31 |
1643587200000 | 2277.27 |
1643673600000 | 2296.11 |
1643760000000 | 2334.45 |
1643846400000 | 2302.64 |
1643932800000 | 2245.34 |
1644192000000 | 2241.26 |
1644278400000 | 2237.35 |
1644364800000 | 2259.73 |
1644451200000 | 2294.85 |
1644537600000 | 2248.94 |
1644796800000 | 2186.31 |
1644883200000 | 2242.91 |
1644969600000 | 2260.69 |
1645056000000 | 2259.51 |
1645142400000 | 2242.82 |
1645401600000 | 2186.9699 |
1645488000000 | 2186.15 |
1645574400000 | 2193.52 |
1645660800000 | 2084.95 |
1645747200000 | 2159.4899 |
1646006400000 | 2159.56 |
1646092800000 | 2097.86 |
1646179200000 | 2102.4899 |
1646265600000 | 2067.7399 |
1646352000000 | 1983.03 |
1646611200000 | 1934.32 |
1646697600000 | 1902.02 |
1646784000000 | 2054.67 |
1646870400000 | 2004.56 |
1646956800000 | 2006.59 |
1647216000000 | 2055.57 |
1647302400000 | 2049.57 |
1647388800000 | 2118.7199 |
1647475200000 | 2145.81 |
1647561600000 | 2153.19 |
1647820800000 | 2155.02 |
1647907200000 | 2155.39 |
1647993600000 | 2150.75 |
1648080000000 | 2161.59 |
1648166400000 | 2155.7 |
1648425600000 | 2166.05 |
1648512000000 | 2223.43 |
1648598400000 | 2221.3 |
1648684800000 | 2192.07 |
1648771200000 | 2180.08 |
1649030400000 | 2185.92 |
1649116800000 | 2189.77 |
1649203200000 | 2138.4 |
1649289600000 | 2143.52 |
1649376000000 | 2169.7 |
1649635200000 | 2161.18 |
1649721600000 | 2152.17 |
1649808000000 | 2142.4 |
1649894400000 | 2152.15 |
1650326400000 | 2134.88 |
1650412800000 | 2183.84 |
1650499200000 | 2203.65 |
1650585600000 | 2134.14 |
1650844800000 | 2096.25 |
1650931200000 | 2068 |
1651017600000 | 2073.9899 |
1651104000000 | 2090.03 |
1651190400000 | 2126.26 |
1651449600000 | 2094.73 |
1651536000000 | 2097.96 |
1651622400000 | 2113.32 |
1651708800000 | 2090.31 |
1651795200000 | 2050.64 |
1652054400000 | 1991.67 |
1652140800000 | 2014.49 |
1652227200000 | 2039.56 |
1652313600000 | 2000.85 |
1652400000000 | 2048.7 |
1652659200000 | 2043.02 |
1652745600000 | 2106.58 |
1652832000000 | 2073.86 |
1652918400000 | 2061.77 |
1653004800000 | 2067 |
1653264000000 | 2123.2199 |
1653350400000 | 2097.11 |
1653436800000 | 2100.26 |
1653523200000 | 2120.13 |
1653609600000 | 2159.45 |
1653868800000 | 2179.25 |
1653955200000 | 2142.69 |
1654041600000 | 2119.2399 |
1654128000000 | 2165.82 |
1654214400000 | 2168.89 |
1654473600000 | 2189.01 |
1654560000000 | 2170.17 |
1654646400000 | 2157.9699 |
1654732800000 | 2109.03 |
1654819200000 | 2026.02 |
1655078400000 | 1975.12 |
1655164800000 | 1930.35 |
1655251200000 | 1956.5 |
1655337600000 | 1887.93 |
1655424000000 | 1870.03 |
1655683200000 | 1887.36 |
1655769600000 | 1926.47 |
1655856000000 | 1892.06 |
1655942400000 | 1853.81 |
1656028800000 | 1901.88 |
1656288000000 | 1910.06 |
1656374400000 | 1903.9 |
1656460800000 | 1865.22 |
1656547200000 | 1844.45 |
1656633600000 | 1822.31 |
1656892800000 | 1840.06 |
1656979200000 | 1749.32 |
1657065600000 | 1771.88 |
1657152000000 | 1799.43 |
1657238400000 | 1816.58 |
1657497600000 | 1787.91 |
1657584000000 | 1785.97 |
1657670400000 | 1777.76 |
1657756800000 | 1721.07 |
1657843200000 | 1776.23 |
1658102400000 | 1816.02 |
1658188800000 | 1862.58 |
1658275200000 | 1852.48 |
1658361600000 | 1849.79 |
1658448000000 | 1857.17 |
1658707200000 | 1845.34 |
1658793600000 | 1825.6 |
1658880000000 | 1823.15 |
1658966400000 | 1873.86 |
1659052800000 | 1918.31 |
1659312000000 | 1919.21 |
1659398400000 | 1912.02 |
1659484800000 | 1901.66 |
1659571200000 | 1932.18 |
1659657600000 | 1904.28 |
1659916800000 | 1931.19 |
1660003200000 | 1910.71 |
1660089600000 | 1968.28 |
1660176000000 | 1956.73 |
1660262400000 | 1956.71 |
1660521600000 | 1963.41 |
1660608000000 | 1964.21 |
1660694400000 | 1927.12 |
1660780800000 | 1938.8 |
1660867200000 | 1901.28 |
1661126400000 | 1839.61 |
1661212800000 | 1838.52 |
1661299200000 | 1843.27 |
1661385600000 | 1848.36 |
1661472000000 | 1815.69 |
1661731200000 | 1810.76 |
1661817600000 | 1796.18 |
1661904000000 | 1786.08 |
1661990400000 | 1732.26 |
1662076800000 | 1797.17 |
1662336000000 | 1728.27 |
1662422400000 | 1744.63 |
1662508800000 | 1771.78 |
1662595200000 | 1771.75 |
1662681600000 | 1808.04 |
1662940800000 | 1861.79 |
1663027200000 | 1811.04 |
1663113600000 | 1782.23 |
1663200000000 | 1760.06 |
1663286400000 | 1736.57 |
1663545600000 | 1746.56 |
1663632000000 | 1728.26 |
1663718400000 | 1733.59 |
1663804800000 | 1679.1 |
1663891200000 | 1640.64 |
1664150400000 | 1628.42 |
1664236800000 | 1617.84 |
1664323200000 | 1633.55 |
1664409600000 | 1625.3 |
1664496000000 | 1663.89 |
1664755200000 | 1686.42 |
1664841600000 | 1767.57 |
1664928000000 | 1733.99 |
1665014400000 | 1721.14 |
1665100800000 | 1682.03 |
1665360000000 | 1696.18 |
1665446400000 | 1656.38 |
1665532800000 | 1654.6199 |
1665619200000 | 1674.23 |
1665705600000 | 1686.78 |
1665964800000 | 1718.31 |
1666051200000 | 1745.4 |
1666137600000 | 1737.08 |
1666224000000 | 1764.25 |
1666310400000 | 1750.81 |
1666569600000 | 1796.29 |
1666656000000 | 1815.34 |
1666742400000 | 1853.63 |
1666828800000 | 1841.74 |
1666915200000 | 1838.3 |
1667174400000 | 1825.01 |
1667260800000 | 1817.53 |
1667347200000 | 1807.06 |
1667433600000 | 1771.08 |
1667520000000 | 1844.99 |
1667779200000 | 1875.9 |
1667865600000 | 1918.75 |
1667952000000 | 1903.87 |
1668038400000 | 1994.51 |
1668124800000 | 2040.69 |
1668384000000 | 2052.14 |
1668470400000 | 2047 |
1668556800000 | 2026.75 |
1668643200000 | 1994.51 |
1668729600000 | 2025.63 |
1668988800000 | 1992.76 |
1669075200000 | 2016.52 |
1669161600000 | 2052.42 |
1669248000000 | 2084.21 |
1669334400000 | 2075.29 |
1669593600000 | 2054.2199 |
1669680000000 | 2011.66 |
1669766400000 | 1995.83 |
1669852800000 | 2038.11 |
1669939200000 | 2046.65 |
1670198400000 | 2036.75 |
1670284800000 | 2021.64 |
1670371200000 | 2003.67 |
1670457600000 | 2002.26 |
1670544000000 | 2018.56 |
1670803200000 | 1997.87 |
1670889600000 | 2055.76 |
1670976000000 | 2051.89 |
1671062400000 | 1991.83 |
1671148800000 | 1963.87 |
1671408000000 | 1962.28 |
1671494400000 | 1966.47 |
1671580800000 | 1986.81 |
1671667200000 | 1956.3 |
1671753600000 | 1972.03 |
1672099200000 | 1985.9 |
1672185600000 | 1972.12 |
1672272000000 | 1992.61 |
1672358400000 | 1967.94 |
1672617600000 | 1984.87 |
1672704000000 | 1973.28 |
1672790400000 | 2020.33 |
1672876800000 | 1979.2 |
1672963200000 | 2035.14 |
1673222400000 | 2088.3 |
1673308800000 | 2063.87 |
1673395200000 | 2097.48 |
1673481600000 | 2103.23 |
1673568000000 | 2109.18 |
1673827200000 | 2120.09 |
1673913600000 | 2130.19 |
1674000000000 | 2132.91 |
1674086400000 | 2090.88 |
1674172800000 | 2112.91 |
1674432000000 | 2110.14 |
1674518400000 | 2116.08 |
1674604800000 | 2116.56 |
1674691200000 | 2118.76 |
1674777600000 | 2119.33 |
1675036800000 | 2125.1 |
1675123200000 | 2119.34 |
1675209600000 | 2131.75 |
1675296000000 | 2178.52 |
1675382400000 | 2158.25 |
1675641600000 | 2104.77 |
1675728000000 | 2108.31 |
1675814400000 | 2139.68 |
1675900800000 | 2130.59 |
1675987200000 | 2073.71 |
1676246400000 | 2102.92 |
1676332800000 | 2088.59 |
1676419200000 | 2099.68 |
1676505600000 | 2105.23 |
1676592000000 | 2088.59 |
1676851200000 | 2115.4899 |
1676937600000 | 2107.62 |
1677024000000 | 2099.8 |
1677110400000 | 2097.68 |
1677196800000 | 2064.62 |
1677456000000 | 2103.96 |
1677542400000 | 2095.38 |
1677628800000 | 2094.81 |
1677715200000 | 2086.23 |
1677801600000 | 2107.69 |
1678060800000 | 2095.37 |
1678147200000 | 2066.21 |
1678233600000 | 2062.94 |
1678320000000 | 2067 |
1678406400000 | 2064.19 |
1678665600000 | 2031.89 |
1678752000000 | 2060.05 |
1678838400000 | 1972.53 |
1678924800000 | 2020.11 |
1679011200000 | 2000.4 |
1679270400000 | 2040.86 |
1679356800000 | 2057.98 |
1679443200000 | 2070.4 |
1679529600000 | 2090.7199 |
1679616000000 | 2040.39 |
1679875200000 | 2055.41 |
1679961600000 | 2066.12 |
1680048000000 | 2093.93 |
1680134400000 | 2129.2199 |
1680220800000 | 2141.8 |
1680480000000 | 2146.94 |
1680566400000 | 2154.48 |
1680652800000 | 2131.88 |
1680739200000 | 2159.14 |
1681171200000 | 2175.75 |
1681257600000 | 2197.21 |
1681344000000 | 2203.61 |
1681430400000 | 2208.2199 |
1681689600000 | 2207.56 |
1681776000000 | 2231.7 |
1681862400000 | 2236.12 |
1681948800000 | 2243.69 |
1682035200000 | 2238.7 |
1682294400000 | 2263.82 |
1682380800000 | 2237.58 |
1682467200000 | 2228.67 |
1682553600000 | 2205.41 |
1682640000000 | 2243.56 |
1682899200000 | 2231.56 |
1682985600000 | 2192.98 |
1683072000000 | 2224.75 |
1683158400000 | 2207.6 |
1683244800000 | 2245.21 |
1683504000000 | 2242.68 |
1683590400000 | 2219.46 |
1683676800000 | 2218.61 |
1683763200000 | 2214.88 |
1683849600000 | 2208.26 |
1684108800000 | 2214.53 |
1684195200000 | 2194.27 |
1684281600000 | 2165.85 |
1684368000000 | 2173.93 |
1684454400000 | 2189.87 |
1684713600000 | 2185.55 |
1684800000000 | 2171.21 |
1684886400000 | 2136.17 |
1684972800000 | 2113.57 |
1685059200000 | 2132.46 |
1685318400000 | 2133.18 |
1685404800000 | 2116.12 |
1685491200000 | 2060.62 |
1685577600000 | 2092.33 |
1685664000000 | 2133.9699 |
1685923200000 | 2117.19 |
1686009600000 | 2117.05 |
1686096000000 | 2105.88 |
1686182400000 | 2120.8 |
1686268800000 | 2076.34 |
1686528000000 | 2092.68 |
1686614400000 | 2118.65 |
1686700800000 | 2130.44 |
1686787200000 | 2138.41 |
1686873600000 | 2175.42 |
1687132800000 | 2114.38 |
1687219200000 | 2091.2399 |
1687305600000 | 2099.71 |
1687392000000 | 2103.48 |
1687478400000 | 2087.44 |
1687737600000 | 2110.33 |
1687824000000 | 2116.1 |
1687910400000 | 2130.28 |
1687996800000 | 2123.64 |
1688083200000 | 2155.57 |
1688342400000 | 2155.7199 |
1688428800000 | 2155.32 |
1688515200000 | 2122.27 |
1688601600000 | 2069.93 |
1688688000000 | 2119.62 |
1688947200000 | 2128.95 |
1689033600000 | 2153.9 |
1689120000000 | 2220.38 |
1689206400000 | 2241.53 |
1689292800000 | 2232.91 |
1689552000000 | 2213.94 |
1689638400000 | 2242.51 |
1689724800000 | 2236.64 |
1689811200000 | 2245.17 |
1689897600000 | 2229.19 |
1690156800000 | 2226.12 |
1690243200000 | 2238.91 |
1690329600000 | 2226.44 |
1690416000000 | 2246.91 |
1690502400000 | 2279.98 |
1690761600000 | 2265.66 |
1690848000000 | 2237.46 |
1690934400000 | 2197.2399 |
1691020800000 | 2174.89 |
1691107200000 | 2198.8 |
1691366400000 | 2199.93 |
1691452800000 | 2172.7399 |
1691539200000 | 2185.78 |
1691625600000 | 2220.21 |
1691712000000 | 2184.78 |
1691971200000 | 2174.33 |
1692057600000 | 2156.3 |
1692144000000 | 2151.4 |
1692230400000 | 2136.16 |
1692316800000 | 2120.7399 |
1692576000000 | 2117.15 |
1692662400000 | 2121.35 |
1692748800000 | 2125.6 |
1692835200000 | 2130.08 |
1692921600000 | 2116.53 |
1693180800000 | 2144.32 |
1693267200000 | 2171.86 |
1693353600000 | 2200.63 |
1693440000000 | 2197.75 |
1693526400000 | 2197.18 |
1693785600000 | 2183.78 |
1693872000000 | 2142.8 |
1693958400000 | 2150.1 |
1694044800000 | 2135.4899 |
1694131200000 | 2136.05 |
1694390400000 | 2154.38 |
1694476800000 | 2115.31 |
1694563200000 | 2110.4899 |
1694649600000 | 2122.59 |
1694736000000 | 2147.29 |
1694995200000 | 2113.52 |
1695081600000 | 2107.98 |
1695168000000 | 2133.86 |
1695254400000 | 2077.52 |
1695340800000 | 2072.92 |
1695600000000 | 2043.59 |
1695686400000 | 2029.41 |
1695772800000 | 2012.71 |
1695859200000 | 2036.4 |
1695945600000 | 2055.7199 |
1696204800000 | 2001.88 |
1696291200000 | 1980.36 |
1696377600000 | 1985.16 |
1696464000000 | 1987.2 |
1696550400000 | 1996.66 |
1696809600000 | 1983.64 |
1696896000000 | 2040.85 |
1696982400000 | 2047.41 |
1697068800000 | 2028.09 |
1697155200000 | 2004.66 |
1697414400000 | 2010.99 |
1697500800000 | 2005.84 |
1697587200000 | 1976.16 |
1697673600000 | 1969.94 |
1697760000000 | 1940.83 |
1698019200000 | 1946.39 |
1698105600000 | 1946.31 |
1698192000000 | 1947.48 |
1698278400000 | 1960.63 |
1698364800000 | 1983.37 |
1698624000000 | 1993.13 |
1698710400000 | 2017.19 |
1698796800000 | 2004.88 |
1698883200000 | 2056.25 |
1698969600000 | 2074.01 |
1699228800000 | 2057.28 |
1699315200000 | 2043.61 |
1699401600000 | 2059.16 |
1699488000000 | 2098.25 |
1699574400000 | 2082.01 |
1699833600000 | 2098.11 |
1699920000000 | 2159.33 |
1700006400000 | 2180.83 |
1700092800000 | 2160.06 |
1700179200000 | 2172.48 |
1700438400000 | 2183.5 |
1700524800000 | 2181.42 |
1700611200000 | 2173.57 |
1700697600000 | 2187.06 |
1700784000000 | 2211.61 |
1701043200000 | 2198.38 |
1701129600000 | 2201.03 |
1701216000000 | 2204.69 |
1701302400000 | 2199.45 |
1701388800000 | 2197.63 |
1701648000000 | 2184.03 |
1701734400000 | 2195.42 |
1701820800000 | 2212.54 |
1701907200000 | 2218.43 |
1701993600000 | 2227.95 |
1702252800000 | 2240.78 |
1702339200000 | 2254.94 |
1702425600000 | 2285.4699 |
1702512000000 | 2339.33 |
1702598400000 | 2317.76 |
1702857600000 | 2324.01 |
1702944000000 | 2354.41 |
1703030400000 | 2355.77 |
1703116800000 | 2353.08 |
1703203200000 | 2362.28 |
1703635200000 | 2385.55 |
1703721600000 | 2382.36 |
1703808000000 | 2375 |
1704153600000 | 2342.29 |
1704240000000 | 2291.64 |
1704326400000 | 2296.2399 |
1704412800000 | 2278.9 |
1704672000000 | 2279.92 |
1704758400000 | 2254 |
1704844800000 | 2253.9 |
1704931200000 | 2244.75 |
1705017600000 | 2263.18 |
1705276800000 | 2251.7 |
1705363200000 | 2229.13 |
1705449600000 | 2188.35 |
1705536000000 | 2202.13 |
1705622400000 | 2188.03 |
1705881600000 | 2189.71 |
1705968000000 | 2169.18 |
1706054400000 | 2204.94 |
1706140800000 | 2220.64 |
1706227200000 | 2255.02 |
1706486400000 | 2242.64 |
1706572800000 | 2237.7199 |
1706659200000 | 2249.9699 |
1706745600000 | 2237.38 |
1706832000000 | 2216.15 |
1707091200000 | 2190.34 |
1707177600000 | 2221.61 |
1707264000000 | 2212.15 |
1707350400000 | 2197.76 |
1707436800000 | 2184.57 |
1707696000000 | 2201.02 |
1707782400000 | 2179.6 |
1707868800000 | 2197.63 |
1707955200000 | 2215.4699 |
1708041600000 | 2230.66 |
1708300800000 | 2222.91 |
1708387200000 | 2291.55 |
1708473600000 | 2281.37 |
1708560000000 | 2294.44 |
1708646400000 | 2319.4699 |
1708905600000 | 2317.05 |
1708992000000 | 2317.04 |
1709078400000 | 2295.87 |
1709164800000 | 2291.18 |
1709251200000 | 2313.88 |
1709510400000 | 2313.68 |
1709596800000 | 2309.69 |
1709683200000 | 2346.94 |
1709769600000 | 2380.66 |
1709856000000 | 2396.31 |
1710115200000 | 2381.6 |
1710201600000 | 2399.62 |
1710288000000 | 2406.2199 |
1710374400000 | 2386.09 |
1710460800000 | 2393.39 |
1710720000000 | 2393.04 |
1710806400000 | 2410.36 |
1710892800000 | 2431.44 |
1710979200000 | 2440.62 |
1711065600000 | 2426.2399 |
1711324800000 | 2432.21 |
1711411200000 | 2424.7399 |
1711497600000 | 2433.95 |
1711584000000 | 2426.44 |
1712016000000 | 2417.79 |
1712102400000 | 2447.96 |
1712188800000 | 2444.83 |
1712275200000 | 2404.73 |
1712534400000 | 2418.13 |
1712620800000 | 2409.11 |
1712707200000 | 2394.37 |
1712793600000 | 2368.7399 |
1712880000000 | 2337.15 |
1713139200000 | 2337.16 |
1713225600000 | 2312.4 |
1713312000000 | 2320.95 |
1713398400000 | 2330 |
1713484800000 | 2334.01 |
1713744000000 | 2337.9 |
1713830400000 | 2353.48 |
1713916800000 | 2329.3 |
1714003200000 | 2305.67 |
1714089600000 | 2307.92 |
1714348800000 | 2317.64 |
1714435200000 | 2310.08 |
1714521600000 | 2307.55 |
1714608000000 | 2297.15 |
1714694400000 | 2327.16 |
1714953600000 | 2343.13 |
1715040000000 | 2381.2199 |
1715126400000 | 2375.9899 |
1715212800000 | 2386.85 |
1715299200000 | 2367.84 |
1715558400000 | 2383.79 |
1715644800000 | 2382.28 |
1715731200000 | 2396.25 |
1715817600000 | 2376.36 |
1715904000000 | 2381.9 |
1716163200000 | 2396.98 |
1716249600000 | 2393.61 |
1716336000000 | 2365.6 |
1716422400000 | 2362.77 |
1716508800000 | 2367.38 |
1716768000000 | 2388.7 |
1716854400000 | 2374.67 |
1716940800000 | 2334.23 |
1717027200000 | 2363.85 |
1717113600000 | 2370.76 |
1717372800000 | 2373.82 |
1717459200000 | 2369.53 |
1717545600000 | 2371.76 |
1717632000000 | 2371.57 |
1717718400000 | 2363.31 |
1717977600000 | 2337.26 |
1718064000000 | 2332.2199 |
1718150400000 | 2376.7199 |
1718236800000 | 2307.17 |
1718323200000 | 2256.04 |
1718582400000 | 2266.28 |
1718668800000 | 2293.51 |
1718755200000 | 2282.7199 |
1718841600000 | 2304.08 |
1718928000000 | 2276.1 |
1719187200000 | 2320.51 |
1719273600000 | 2319.11 |
1719360000000 | 2295.7199 |
1719446400000 | 2294.53 |
1719532800000 | 2271.26 |
1719792000000 | 2272.83 |
1719878400000 | 2279.89 |
1719964800000 | 2313.14 |
1720051200000 | 2323.43 |
1720137600000 | 2311.58 |
1720396800000 | 2311.9899 |
1720483200000 | 2288.79 |
1720569600000 | 2285.59 |
1720656000000 | 2316.81 |
1720742400000 | 2343.02 |
1721001600000 | 2305.05 |
1721088000000 | 2300.3 |
1721174400000 | 2331.9899 |
1721260800000 | 2339.39 |
1721347200000 | 2303.07 |
1721606400000 | 2333.15 |
1721692800000 | 2308.82 |
1721779200000 | 2316.2399 |
1721865600000 | 2309.41 |
1721952000000 | 2311.78 |
1722211200000 | 2290.43 |
1722297600000 | 2297.93 |
1722384000000 | 2317.88 |
1722470400000 | 2290.31 |
1722556800000 | 2285.88 |
1722816000000 | 2264.73 |
1722902400000 | 2244.48 |
1722988800000 | 2274.5 |
1723075200000 | 2258.01 |
1723161600000 | 2268.65 |
1723420800000 | 2256.11 |
1723507200000 | 2263.2399 |
1723593600000 | 2280.96 |
1723680000000 | 2294.86 |
1723766400000 | 2308.13 |
1724025600000 | 2330.51 |
1724112000000 | 2336.32 |
1724198400000 | 2358.31 |
1724284800000 | 2355.41 |
1724371200000 | 2387.41 |
1724630400000 | 2390.4699 |
1724716800000 | 2391.84 |
1724803200000 | 2416.69 |
1724889600000 | 2426.09 |
1724976000000 | 2425.8 |
1725235200000 | 2420.7199 |
1725321600000 | 2408.87 |
1725408000000 | 2415.75 |
1725494400000 | 2379.81 |
1725580800000 | 2370.39 |
1725840000000 | 2389.31 |
1725926400000 | 2375.9899 |
1726012800000 | 2381.84 |
1726099200000 | 2392.56 |
1726185600000 | 2428.4 |
1726444800000 | 2424.54 |
1726531200000 | 2446.42 |
1726617600000 | 2426.67 |
1726704000000 | 2469.15 |
1726790400000 | 2427.26 |
1727049600000 | 2437.03 |
1727136000000 | 2463.48 |
1727222400000 | 2472.26 |
1727308800000 | 2492.28 |
1727395200000 | 2560.4899 |
1727654400000 | 2532.66 |
1727740800000 | 2497.43 |
1727827200000 | 2488.82 |
1727913600000 | 2457.55 |
1728000000000 | 2455.3 |
1728259200000 | 2451.09 |
1728345600000 | 2434.52 |
1728432000000 | 2442.08 |
1728518400000 | 2439.63 |
1728604800000 | 2447.88 |
1728864000000 | 2441.78 |
1728950400000 | 2423.02 |
1729036800000 | 2409.65 |
1729123200000 | 2396.88 |
1729209600000 | 2418.13 |
1729468800000 | 2394.67 |
1729555200000 | 2376.14 |
1729641600000 | 2347.62 |
1729728000000 | 2336.33 |
1729814400000 | 2346.27 |
1730073600000 | 2356.02 |
1730160000000 | 2328.98 |
1730246400000 | 2314.67 |
1730332800000 | 2299.96 |
1730419200000 | 2321.8 |
1730678400000 | 2319.69 |
1730764800000 | 2308.56 |
1730851200000 | 2243.61 |
1730937600000 | 2272.67 |
1731024000000 | 2229.7199 |
1731283200000 | 2239.83 |
1731369600000 | 2164.93 |
1731456000000 | 2152.1 |
1731542400000 | 2163.5 |
1731628800000 | 2149.96 |
1731888000000 | 2152.75 |
1731974400000 | 2152.34 |
1732060800000 | 2128.61 |
1732147200000 | 2130.61 |
1732233600000 | 2130.04 |
1732492800000 | 2143.19 |
1732579200000 | 2117.36 |
1732665600000 | 2129.7199 |
1732752000000 | 2124.56 |
1732838400000 | 2134.69 |
1733097600000 | 2140.52 |
1733184000000 | 2157.06 |
1733270400000 | 2164.18 |
1733356800000 | 2178.42 |
1733443200000 | 2190.7199 |
1733702400000 | 2209.25 |
1733788800000 | 2188.7199 |
1733875200000 | 2191.53 |
1733961600000 | 2181.9 |
1734048000000 | 2167.2399 |
1734307200000 | 2154.82 |
1734393600000 | 2142.75 |
1734480000000 | 2119.63 |
1734566400000 | 2070.96 |
1734652800000 | 2074.79 |
1734912000000 | 2067.7 |
1734998400000 | 2071.53 |
1735257600000 | 2092.91 |
STOXX Europe 600 Chemicals | STOXX Europe 600 | |
---|---|---|
2017 | 28.706379032393 | 26.341242119594 |
2018 | -18.108249092611 | -15.267919818973 |
2019 | 29.413801784065 | 24.956848471526 |
2020 | 20.637566850559 | 6.8841277505539 |
2021 | 16.190016218412 | 16.229174395127 |
2022 | -20.119576979724 | -16.310775807748 |
2023 | 21.039625002991 | 20.195836708214 |
2024 | -11.044018069884 | 4.9525096011001 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658608 | SX4P | SX4P INDEX | .SX4P |
Net Return EUR | EU0009658616 | SX4R | SX4R INDEX | .SX4R |
Net Return USD | EU0009659457 | SX4V | SX4V INDEX | .SX4V |
Price USD | EU0009659440 | SX4L | SX4L INDEX | .SX4L |
Gross Return EUR | CH0102633150 | SX4GR | SX4GR INDEX | .SX4GR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
AIR LIQUIDE | Chemicals | France | 30.019% |
BASF | Chemicals | Germany | 16.090% |
GIVAUDAN | Chemicals | Switzerland | 14.016% |
SYMRISE | Chemicals | Germany | 5.707% |
COVESTRO | Chemicals | Germany | 4.739% |
AKZO NOBEL | Chemicals | Netherlands | 4.103% |
IMCD | Chemicals | Netherlands | 3.518% |
BRENNTAG | Chemicals | Germany | 3.417% |
CRODA INTERNATIONAL | Chemicals | UK | 2.391% |
EMS-CHEMIE HLDG | Chemicals | Switzerland | 1.990% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.