Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Chemicals
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Chemicals | 223.3 | 210.1 | 13.1 | 4.9 | 95.2 | 1.5 | 45.3 | 0.7 | 2.4 |
EURO STOXX | 7,369.3 | 5,358.4 | 18.0 | 6.7 | 248.2 | 1.3 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Chemicals | 100.0 |
---|
Country weighting
France | 47.6 |
---|---|
Germany | 41.0 |
Netherlands | 9.4 |
Finland | 1.1 |
Belgium | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Chemicals | -5.6 | -4.8 | 6.4 | 1.1 | 32.5 | N/A | N/A | 6.5 | 0.4 | 5.9 |
EURO STOXX | -3.3 | 5.3 | 17.2 | 5.8 | 28.4 | N/A | N/A | 17.4 | 1.9 | 5.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Chemicals | N/A | N/A | 13.5 | 18.3 | 20.6 | N/A | N/A | 0.7 | 0.0 | 0.3 |
EURO STOXX | N/A | N/A | 11.8 | 16.8 | 19.6 | N/A | N/A | 1.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Chemicals | 0.8 | 0.7 | 0.7 | 0.9 | 0.9 | 6.6 | 9.7 | 9.4 | 9.4 | 9.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Chemicals | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | -4.2 | -1.3 | -1.1 | -0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
SUPERSECTOR INDICES
EURO STOXX Chemicals
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Chemicals | 52.5 | 20.7 | 33.0 | 33.0 | 1.9 | 2.4 | 1.1 | 39.9 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX Chemicals | |
---|---|
536371200000 | 109.98 |
536457600000 | 109.98 |
536544000000 | 108.96 |
536803200000 | 109.79 |
536889600000 | 110.65 |
536976000000 | 110.26 |
537062400000 | 108.61 |
537148800000 | 105.9 |
537408000000 | 106.29 |
537494400000 | 105.15 |
537580800000 | 105.04 |
537667200000 | 105.14 |
537753600000 | 105.06 |
538012800000 | 104.08 |
538099200000 | 103.59 |
538185600000 | 103.13 |
538272000000 | 104.25 |
538358400000 | 104.63 |
538617600000 | 102.74 |
538704000000 | 102.18 |
538790400000 | 98.36 |
538876800000 | 99.93 |
538963200000 | 101.16 |
539222400000 | 100.46 |
539308800000 | 99.14 |
539395200000 | 99.68 |
539481600000 | 99.02 |
539568000000 | 101.44 |
539827200000 | 102.65 |
539913600000 | 101.58 |
540000000000 | 101.4 |
540086400000 | 102.09 |
540172800000 | 102.4 |
540432000000 | 102.43 |
540518400000 | 100.6 |
540604800000 | 100.83 |
540691200000 | 102.95 |
540777600000 | 102.79 |
541036800000 | 102.09 |
541123200000 | 102.1 |
541209600000 | 102.06 |
541296000000 | 102.58 |
541382400000 | 102.62 |
541641600000 | 102.71 |
541728000000 | 102.38 |
541814400000 | 103.58 |
541900800000 | 103.95 |
541987200000 | 104.47 |
542246400000 | 105.51 |
542332800000 | 105.67 |
542419200000 | 105.08 |
542505600000 | 106.3 |
542592000000 | 106.68 |
542851200000 | 107.35 |
542937600000 | 104.77 |
543024000000 | 105.33 |
543110400000 | 102.88 |
543196800000 | 103.48 |
543456000000 | 104.82 |
543542400000 | 106.31 |
543628800000 | 106.86 |
543715200000 | 108.91 |
543801600000 | 110.73 |
544060800000 | 109.39 |
544147200000 | 108.88 |
544233600000 | 111.68 |
544320000000 | 111.62 |
544406400000 | 111.01 |
544665600000 | 113 |
544752000000 | 111.57 |
544838400000 | 110.96 |
544924800000 | 111.17 |
545011200000 | 109.59 |
545270400000 | 107.49 |
545356800000 | 108.55 |
545443200000 | 110.02 |
545529600000 | 110.58 |
545616000000 | 110.59 |
545875200000 | 110.59 |
545961600000 | 110.25 |
546048000000 | 111.7 |
546134400000 | 111.05 |
546220800000 | 110.07 |
546480000000 | 107.21 |
546566400000 | 108.13 |
546652800000 | 108.46 |
546739200000 | 107.58 |
546825600000 | 107.9 |
547084800000 | 107.72 |
547171200000 | 107.53 |
547257600000 | 108.84 |
547344000000 | 109.63 |
547430400000 | 109.34 |
547689600000 | 110.27 |
547776000000 | 109.11 |
547862400000 | 110.36 |
547948800000 | 109.88 |
548035200000 | 107.98 |
548294400000 | 108.53 |
548380800000 | 107.93 |
548467200000 | 106.86 |
548553600000 | 106.7 |
548640000000 | 107 |
548899200000 | 107.13 |
548985600000 | 108.14 |
549072000000 | 109.47 |
549158400000 | 109.43 |
549244800000 | 109.1 |
549504000000 | 110.01 |
549590400000 | 109.26 |
549676800000 | 108.57 |
549763200000 | 109.28 |
549849600000 | 109.21 |
550108800000 | 109.27 |
550195200000 | 109.17 |
550281600000 | 109.34 |
550368000000 | 110.91 |
550454400000 | 111.13 |
550713600000 | 112.55 |
550800000000 | 113.2 |
550886400000 | 113.16 |
550972800000 | 113.27 |
551059200000 | 115.29 |
551318400000 | 117.74 |
551404800000 | 118.91 |
551491200000 | 115.76 |
551577600000 | 117.01 |
551664000000 | 116.94 |
551923200000 | 116.68 |
552009600000 | 115.81 |
552096000000 | 114.59 |
552182400000 | 117.02 |
552268800000 | 119.5 |
552528000000 | 119.2 |
552614400000 | 118.82 |
552700800000 | 119.53 |
552787200000 | 118.47 |
552873600000 | 118.74 |
553132800000 | 119.36 |
553219200000 | 120.35 |
553305600000 | 121.13 |
553392000000 | 121.41 |
553478400000 | 122.88 |
553737600000 | 123.48 |
553824000000 | 122.81 |
553910400000 | 122.63 |
553996800000 | 122.27 |
554083200000 | 123 |
554342400000 | 123.31 |
554428800000 | 124.8 |
554515200000 | 125.95 |
554601600000 | 127.95 |
554688000000 | 127.76 |
554947200000 | 128.5 |
555033600000 | 128.08 |
555120000000 | 130.2 |
555206400000 | 129.53 |
555292800000 | 130.44 |
555552000000 | 129.8 |
555638400000 | 127.55 |
555724800000 | 128.75 |
555811200000 | 128.63 |
555897600000 | 129.12 |
556156800000 | 129.11 |
556243200000 | 128.96 |
556329600000 | 127.63 |
556416000000 | 128.91 |
556502400000 | 129.59 |
556761600000 | 129.16 |
556848000000 | 128.26 |
556934400000 | 129.6 |
557020800000 | 129.46 |
557107200000 | 130.5 |
557366400000 | 130.95 |
557452800000 | 132.31 |
557539200000 | 131.68 |
557625600000 | 131.21 |
557712000000 | 129.57 |
557971200000 | 127.28 |
558057600000 | 127.33 |
558144000000 | 127.88 |
558230400000 | 129.05 |
558316800000 | 129.8 |
558576000000 | 132.05 |
558662400000 | 132.35 |
558748800000 | 131.06 |
558835200000 | 131.12 |
558921600000 | 130.14 |
559180800000 | 130.29 |
559267200000 | 130.21 |
559353600000 | 131.92 |
559440000000 | 131.45 |
559526400000 | 130.94 |
559785600000 | 131.11 |
559872000000 | 132.41 |
559958400000 | 131.79 |
560044800000 | 133.14 |
560131200000 | 134.8 |
560390400000 | 134.94 |
560476800000 | 133.98 |
560563200000 | 132.64 |
560649600000 | 133.46 |
560736000000 | 131.12 |
560995200000 | 132.2 |
561081600000 | 131.07 |
561168000000 | 131.75 |
561254400000 | 129.05 |
561340800000 | 127.82 |
561600000000 | 116.3 |
561686400000 | 113.02 |
561772800000 | 118.58 |
561859200000 | 113.43 |
561945600000 | 111.44 |
562204800000 | 104.76 |
562291200000 | 105.49 |
562377600000 | 100.52 |
562464000000 | 98.97 |
562550400000 | 104.71 |
562809600000 | 103.72 |
562896000000 | 101.17 |
562982400000 | 97.32 |
563068800000 | 96.85 |
563155200000 | 97.62 |
563414400000 | 94.34 |
563500800000 | 89.46 |
563587200000 | 92.44 |
563673600000 | 97.71 |
563760000000 | 97.25 |
564019200000 | 99.04 |
564105600000 | 97.61 |
564192000000 | 97.75 |
564278400000 | 97.56 |
564364800000 | 96.27 |
564624000000 | 96.24 |
564710400000 | 98.31 |
564796800000 | 98.18 |
564883200000 | 95.96 |
564969600000 | 97.22 |
565228800000 | 94.89 |
565315200000 | 94.3 |
565401600000 | 94.14 |
565488000000 | 92.9 |
565574400000 | 91.02 |
565833600000 | 90.41 |
565920000000 | 91.25 |
566006400000 | 91.68 |
566092800000 | 91.6 |
566179200000 | 91.28 |
566438400000 | 91.87 |
566524800000 | 93.44 |
566611200000 | 96.47 |
566697600000 | 96.78 |
566784000000 | 95.45 |
567043200000 | 97.26 |
567129600000 | 97.45 |
567216000000 | 97.8 |
567302400000 | 97.33 |
567388800000 | 96.89 |
567648000000 | 96.79 |
567734400000 | 93.77 |
567820800000 | 93.97 |
567907200000 | 92.89 |
567993600000 | 92.89 |
568252800000 | 88.88 |
568339200000 | 92.56 |
568425600000 | 93.76 |
568512000000 | 94.39 |
568598400000 | 94.73 |
568857600000 | 91.17 |
568944000000 | 91.33 |
569030400000 | 89.47 |
569116800000 | 89.59 |
569203200000 | 88.21 |
569462400000 | 92.12 |
569548800000 | 90.11 |
569635200000 | 88.35 |
569721600000 | 87.28 |
569808000000 | 88.03 |
570067200000 | 87.67 |
570153600000 | 88.05 |
570240000000 | 87.7 |
570326400000 | 86.08 |
570412800000 | 86.05 |
570672000000 | 86.23 |
570758400000 | 85.86 |
570844800000 | 86.75 |
570931200000 | 87.92 |
571017600000 | 87.57 |
571276800000 | 88.83 |
571363200000 | 87.45 |
571449600000 | 88.07 |
571536000000 | 89.25 |
571622400000 | 89.31 |
571881600000 | 90.51 |
571968000000 | 90.77 |
572054400000 | 90.94 |
572140800000 | 91.07 |
572227200000 | 90.94 |
572486400000 | 92.01 |
572572800000 | 93.07 |
572659200000 | 93.4 |
572745600000 | 95.01 |
572832000000 | 94.08 |
573091200000 | 94.92 |
573177600000 | 95.59 |
573264000000 | 95.44 |
573350400000 | 94.7 |
573436800000 | 94.15 |
573696000000 | 92.76 |
573782400000 | 93.73 |
573868800000 | 93.7 |
573955200000 | 94.55 |
574041600000 | 93.42 |
574300800000 | 93.51 |
574387200000 | 94.32 |
574473600000 | 95.18 |
574560000000 | 93.44 |
574646400000 | 98.02 |
574905600000 | 97.71 |
574992000000 | 96.76 |
575078400000 | 97.4 |
575164800000 | 97.24 |
575251200000 | 96.06 |
575510400000 | 93.24 |
575596800000 | 93.99 |
575683200000 | 94.34 |
575769600000 | 93.78 |
575856000000 | 93.78 |
576115200000 | 93.9 |
576201600000 | 93.36 |
576288000000 | 94.49 |
576374400000 | 95.13 |
576460800000 | 95.03 |
576720000000 | 96.42 |
576806400000 | 97.92 |
576892800000 | 98.03 |
576979200000 | 97.89 |
577065600000 | 95.21 |
577324800000 | 95.18 |
577411200000 | 96.06 |
577497600000 | 95.65 |
577584000000 | 94.74 |
577670400000 | 95.5 |
577929600000 | 95.96 |
578016000000 | 95.21 |
578102400000 | 95.25 |
578188800000 | 95.83 |
578275200000 | 94.79 |
578534400000 | 95.08 |
578620800000 | 94.25 |
578707200000 | 95.23 |
578793600000 | 95.01 |
578880000000 | 94.88 |
579139200000 | 93.2 |
579225600000 | 92.62 |
579312000000 | 91.17 |
579398400000 | 90.74 |
579484800000 | 91.49 |
579744000000 | 94.37 |
579830400000 | 94.94 |
579916800000 | 94.81 |
580003200000 | 93.81 |
580089600000 | 94.65 |
580348800000 | 94.37 |
580435200000 | 94.17 |
580521600000 | 96.02 |
580608000000 | 96.15 |
580694400000 | 96.28 |
580953600000 | 97.87 |
581040000000 | 99.3 |
581126400000 | 100.34 |
581212800000 | 102.82 |
581299200000 | 101.07 |
581558400000 | 102.09 |
581644800000 | 101.81 |
581731200000 | 101.03 |
581817600000 | 102.73 |
581904000000 | 102.71 |
582163200000 | 102.42 |
582249600000 | 102.64 |
582336000000 | 103.7 |
582422400000 | 102.94 |
582508800000 | 103.27 |
582768000000 | 102.38 |
582854400000 | 102.6 |
582940800000 | 104.34 |
583027200000 | 103.2 |
583113600000 | 102.38 |
583372800000 | 102.28 |
583459200000 | 101.45 |
583545600000 | 101.68 |
583632000000 | 101.4 |
583718400000 | 101.93 |
583977600000 | 103.1 |
584064000000 | 103.9 |
584150400000 | 105.37 |
584236800000 | 104.6 |
584323200000 | 104.66 |
584582400000 | 104.91 |
584668800000 | 104.59 |
584755200000 | 104.17 |
584841600000 | 105.3 |
584928000000 | 105.24 |
585187200000 | 105.05 |
585273600000 | 103.66 |
585360000000 | 104.02 |
585446400000 | 103.93 |
585532800000 | 102.32 |
585792000000 | 102.38 |
585878400000 | 103.88 |
585964800000 | 103.97 |
586051200000 | 103.01 |
586137600000 | 104.21 |
586396800000 | 105.36 |
586483200000 | 105.17 |
586569600000 | 105.8 |
586656000000 | 105.98 |
586742400000 | 107.33 |
587001600000 | 106.66 |
587088000000 | 106.95 |
587174400000 | 104.53 |
587260800000 | 103.9 |
587347200000 | 104.76 |
587606400000 | 104.39 |
587692800000 | 104.09 |
587779200000 | 105.24 |
587865600000 | 105.72 |
587952000000 | 105.5 |
588211200000 | 105.03 |
588297600000 | 103.69 |
588384000000 | 104.6 |
588470400000 | 104.19 |
588556800000 | 104.01 |
588816000000 | 103.1 |
588902400000 | 103.8 |
588988800000 | 103.66 |
589075200000 | 103.16 |
589161600000 | 103.03 |
589420800000 | 104.26 |
589507200000 | 104.31 |
589593600000 | 104.5 |
589680000000 | 104.98 |
589766400000 | 104.25 |
590025600000 | 105.67 |
590112000000 | 105.4 |
590198400000 | 106.61 |
590284800000 | 107.45 |
590371200000 | 107.41 |
590630400000 | 108.47 |
590716800000 | 108.17 |
590803200000 | 108.84 |
590889600000 | 108.56 |
590976000000 | 108.07 |
591235200000 | 108.57 |
591321600000 | 107.93 |
591408000000 | 107.8 |
591494400000 | 109.23 |
591580800000 | 109.41 |
591840000000 | 108.62 |
591926400000 | 108.57 |
592012800000 | 109.43 |
592099200000 | 110.25 |
592185600000 | 110.4 |
592444800000 | 111.76 |
592531200000 | 110.69 |
592617600000 | 109.66 |
592704000000 | 110.64 |
592790400000 | 112.08 |
593049600000 | 111.75 |
593136000000 | 112.81 |
593222400000 | 112.89 |
593308800000 | 112.56 |
593395200000 | 112.36 |
593654400000 | 112.16 |
593740800000 | 112.61 |
593827200000 | 114.47 |
593913600000 | 113 |
594000000000 | 112.94 |
594259200000 | 112.2 |
594345600000 | 112.93 |
594432000000 | 111.24 |
594518400000 | 110.63 |
594604800000 | 110.61 |
594864000000 | 109.47 |
594950400000 | 110.47 |
595036800000 | 109.96 |
595123200000 | 109.11 |
595209600000 | 107.99 |
595468800000 | 107.79 |
595555200000 | 107.76 |
595641600000 | 107.98 |
595728000000 | 107.99 |
595814400000 | 108.86 |
596073600000 | 108.84 |
596160000000 | 108.83 |
596246400000 | 109.56 |
596332800000 | 109.67 |
596419200000 | 109.16 |
596678400000 | 108.35 |
596764800000 | 108.41 |
596851200000 | 109.11 |
596937600000 | 109.19 |
597024000000 | 108.74 |
597283200000 | 108.72 |
597369600000 | 109.1 |
597456000000 | 110.09 |
597542400000 | 109.65 |
597628800000 | 110.59 |
597888000000 | 109.55 |
597974400000 | 109.29 |
598060800000 | 108.97 |
598147200000 | 108.79 |
598233600000 | 109.52 |
598492800000 | 111.36 |
598579200000 | 112.65 |
598665600000 | 112.3 |
598752000000 | 111.2 |
598838400000 | 112.82 |
599097600000 | 112.88 |
599184000000 | 113.43 |
599270400000 | 113.01 |
599356800000 | 112.51 |
599443200000 | 112.34 |
599702400000 | 113.21 |
599788800000 | 114.24 |
599875200000 | 114.02 |
599961600000 | 114.71 |
600048000000 | 113.6 |
600307200000 | 113.88 |
600393600000 | 112.84 |
600480000000 | 113.29 |
600566400000 | 113.75 |
600652800000 | 113.57 |
600912000000 | 113.04 |
600998400000 | 111.58 |
601084800000 | 111.94 |
601171200000 | 113.24 |
601257600000 | 112.3 |
601516800000 | 111.84 |
601603200000 | 112.5 |
601689600000 | 113.33 |
601776000000 | 113.86 |
601862400000 | 115.19 |
602121600000 | 114.78 |
602208000000 | 113.66 |
602294400000 | 113.2 |
602380800000 | 112.97 |
602467200000 | 113.33 |
602726400000 | 115.1 |
602812800000 | 115 |
602899200000 | 116.05 |
602985600000 | 115.33 |
603072000000 | 115.53 |
603331200000 | 113.92 |
603417600000 | 113.8 |
603504000000 | 112.53 |
603590400000 | 112.75 |
603676800000 | 112.04 |
603936000000 | 112.99 |
604022400000 | 112.54 |
604108800000 | 111.79 |
604195200000 | 109.7 |
604281600000 | 111.1 |
604540800000 | 109.11 |
604627200000 | 109.78 |
604713600000 | 110.62 |
604800000000 | 110.47 |
604886400000 | 111.84 |
605145600000 | 112.52 |
605232000000 | 111.87 |
605318400000 | 111.36 |
605404800000 | 111.33 |
605491200000 | 111.17 |
605750400000 | 111 |
605836800000 | 111.63 |
605923200000 | 112.29 |
606009600000 | 111.68 |
606096000000 | 111.79 |
606355200000 | 108.35 |
606441600000 | 110.41 |
606528000000 | 110.92 |
606614400000 | 111.37 |
606700800000 | 111.52 |
606960000000 | 111.3 |
607046400000 | 111.16 |
607132800000 | 111.78 |
607219200000 | 111.8 |
607305600000 | 112.79 |
607564800000 | 114.04 |
607651200000 | 113.84 |
607737600000 | 114.27 |
607824000000 | 113.45 |
607910400000 | 113.53 |
608169600000 | 114.41 |
608256000000 | 115.15 |
608342400000 | 115.27 |
608428800000 | 115.62 |
608515200000 | 115.56 |
608774400000 | 116.23 |
608860800000 | 116.33 |
608947200000 | 116.04 |
609033600000 | 116.24 |
609120000000 | 115.86 |
609379200000 | 115.55 |
609465600000 | 115.25 |
609552000000 | 114.97 |
609638400000 | 115.34 |
609724800000 | 115.27 |
609984000000 | 115.05 |
610070400000 | 115.22 |
610156800000 | 115.41 |
610243200000 | 115.34 |
610329600000 | 116.91 |
610588800000 | 116.66 |
610675200000 | 116.22 |
610761600000 | 116.06 |
610848000000 | 115.72 |
610934400000 | 115.35 |
611193600000 | 115.26 |
611280000000 | 114.76 |
611366400000 | 114.73 |
611452800000 | 115.18 |
611539200000 | 115.31 |
611798400000 | 115.81 |
611884800000 | 117.39 |
611971200000 | 117.64 |
612057600000 | 118.05 |
612144000000 | 118.53 |
612403200000 | 119.99 |
612489600000 | 120.13 |
612576000000 | 120.56 |
612662400000 | 121.26 |
612748800000 | 120.71 |
613008000000 | 120.55 |
613094400000 | 119.96 |
613180800000 | 119.68 |
613267200000 | 119.7 |
613353600000 | 119.28 |
613612800000 | 119.39 |
613699200000 | 119.36 |
613785600000 | 119.15 |
613872000000 | 118.29 |
613958400000 | 118.33 |
614217600000 | 119.93 |
614304000000 | 120.94 |
614390400000 | 120.32 |
614476800000 | 119.8 |
614563200000 | 120.1 |
614822400000 | 120.3 |
614908800000 | 119.69 |
614995200000 | 120.09 |
615081600000 | 119.34 |
615168000000 | 116.48 |
615427200000 | 116.72 |
615513600000 | 117.49 |
615600000000 | 117.13 |
615686400000 | 116.38 |
615772800000 | 116.83 |
616032000000 | 116.91 |
616118400000 | 116.59 |
616204800000 | 116.21 |
616291200000 | 116.15 |
616377600000 | 115.55 |
616636800000 | 114.96 |
616723200000 | 114.73 |
616809600000 | 115.68 |
616896000000 | 116.33 |
616982400000 | 116.1 |
617241600000 | 115.19 |
617328000000 | 115.33 |
617414400000 | 115.72 |
617500800000 | 115.8 |
617587200000 | 115.68 |
617846400000 | 115.33 |
617932800000 | 116.2 |
618019200000 | 117.4 |
618105600000 | 118.65 |
618192000000 | 120.26 |
618451200000 | 120.07 |
618537600000 | 119.97 |
618624000000 | 120.04 |
618710400000 | 120.21 |
618796800000 | 121.05 |
619056000000 | 120.06 |
619142400000 | 119.01 |
619228800000 | 119.14 |
619315200000 | 118.71 |
619401600000 | 118.71 |
619660800000 | 119.12 |
619747200000 | 118.85 |
619833600000 | 118.74 |
619920000000 | 119.23 |
620006400000 | 119.95 |
620265600000 | 118.92 |
620352000000 | 118.94 |
620438400000 | 118.86 |
620524800000 | 119.27 |
620611200000 | 119.85 |
620870400000 | 119.97 |
620956800000 | 120.78 |
621043200000 | 120.87 |
621129600000 | 121.03 |
621216000000 | 122.04 |
621475200000 | 121.23 |
621561600000 | 120.38 |
621648000000 | 120.11 |
621734400000 | 119.8 |
621820800000 | 119.39 |
622080000000 | 120.8 |
622166400000 | 120.31 |
622252800000 | 119.93 |
622339200000 | 119.42 |
622425600000 | 119.63 |
622684800000 | 120.1 |
622771200000 | 119.66 |
622857600000 | 119.08 |
622944000000 | 119.06 |
623030400000 | 118.06 |
623289600000 | 118.05 |
623376000000 | 118.94 |
623462400000 | 118.57 |
623548800000 | 118.82 |
623635200000 | 119.17 |
623894400000 | 119.8 |
623980800000 | 119.28 |
624067200000 | 118 |
624153600000 | 117.91 |
624240000000 | 116.93 |
624499200000 | 107.95 |
624585600000 | 110.48 |
624672000000 | 111.83 |
624758400000 | 113.75 |
624844800000 | 114.29 |
625104000000 | 113.65 |
625190400000 | 112.52 |
625276800000 | 111.42 |
625363200000 | 111.44 |
625449600000 | 110.38 |
625708800000 | 110.48 |
625795200000 | 110.69 |
625881600000 | 111.04 |
625968000000 | 110.58 |
626054400000 | 109.37 |
626313600000 | 108.91 |
626400000000 | 107.69 |
626486400000 | 108.16 |
626572800000 | 108.47 |
626659200000 | 108.8 |
626918400000 | 109.47 |
627004800000 | 109.3 |
627091200000 | 109.27 |
627177600000 | 111.75 |
627264000000 | 112.11 |
627523200000 | 112.19 |
627609600000 | 111.44 |
627696000000 | 111.85 |
627782400000 | 111.72 |
627868800000 | 112.65 |
628128000000 | 112.69 |
628214400000 | 112.41 |
628300800000 | 111.98 |
628387200000 | 112.47 |
628473600000 | 113.29 |
628732800000 | 113.9 |
628819200000 | 113.39 |
628905600000 | 114.18 |
628992000000 | 114.67 |
629078400000 | 114.41 |
629337600000 | 114 |
629424000000 | 113.85 |
629510400000 | 114.68 |
629596800000 | 114.58 |
629683200000 | 115.44 |
629942400000 | 114.81 |
630028800000 | 114.22 |
630115200000 | 115.09 |
630201600000 | 115.22 |
630288000000 | 115.56 |
630547200000 | 115.51 |
630633600000 | 116.04 |
630720000000 | 120.44 |
630806400000 | 121.78 |
630892800000 | 122.1 |
631152000000 | 122.1 |
631238400000 | 122.64 |
631324800000 | 125.95 |
631411200000 | 125.38 |
631497600000 | 123.36 |
631756800000 | 123.69 |
631843200000 | 123.57 |
631929600000 | 122.27 |
632016000000 | 123.61 |
632102400000 | 123.2 |
632361600000 | 121.69 |
632448000000 | 119.89 |
632534400000 | 118.64 |
632620800000 | 116.84 |
632707200000 | 116.79 |
632966400000 | 116.98 |
633052800000 | 117.41 |
633139200000 | 114.78 |
633225600000 | 115.73 |
633312000000 | 116.16 |
633571200000 | 116.91 |
633657600000 | 119.58 |
633744000000 | 120.36 |
633830400000 | 121.08 |
633916800000 | 122.46 |
634176000000 | 122.57 |
634262400000 | 121.66 |
634348800000 | 119.86 |
634435200000 | 119.72 |
634521600000 | 118.2 |
634780800000 | 116.85 |
634867200000 | 115.53 |
634953600000 | 115.78 |
635040000000 | 117.2 |
635126400000 | 120.64 |
635385600000 | 120.08 |
635472000000 | 115.91 |
635558400000 | 115.01 |
635644800000 | 115.55 |
635731200000 | 114.8 |
635990400000 | 114.02 |
636076800000 | 115.35 |
636163200000 | 116.77 |
636249600000 | 116.38 |
636336000000 | 118.45 |
636595200000 | 119.92 |
636681600000 | 118.7 |
636768000000 | 119.65 |
636854400000 | 120.48 |
636940800000 | 120.44 |
637200000000 | 119.66 |
637286400000 | 120.93 |
637372800000 | 121.17 |
637459200000 | 121.75 |
637545600000 | 121.74 |
637804800000 | 122.23 |
637891200000 | 121.24 |
637977600000 | 122.33 |
638064000000 | 121.42 |
638150400000 | 121.34 |
638409600000 | 121.37 |
638496000000 | 120.56 |
638582400000 | 120.86 |
638668800000 | 121.55 |
638755200000 | 122 |
639014400000 | 121.11 |
639100800000 | 122.57 |
639187200000 | 122.02 |
639273600000 | 121.7 |
639360000000 | 121.73 |
639619200000 | 121.17 |
639705600000 | 120.41 |
639792000000 | 121.22 |
639878400000 | 121.79 |
639964800000 | 121.76 |
640224000000 | 122.01 |
640310400000 | 123.47 |
640396800000 | 122.41 |
640483200000 | 121.37 |
640569600000 | 121.98 |
640828800000 | 120.07 |
640915200000 | 119.84 |
641001600000 | 120.33 |
641088000000 | 119.46 |
641174400000 | 118.02 |
641433600000 | 117.75 |
641520000000 | 117.73 |
641606400000 | 118.69 |
641692800000 | 118.83 |
641779200000 | 118.94 |
642038400000 | 118.93 |
642124800000 | 117.93 |
642211200000 | 118.14 |
642297600000 | 118.51 |
642384000000 | 119 |
642643200000 | 118.28 |
642729600000 | 118.1 |
642816000000 | 117.95 |
642902400000 | 117.9 |
642988800000 | 117.44 |
643248000000 | 115.89 |
643334400000 | 116.69 |
643420800000 | 116.67 |
643507200000 | 116.54 |
643593600000 | 115.87 |
643852800000 | 115.97 |
643939200000 | 116.96 |
644025600000 | 117.68 |
644112000000 | 118.48 |
644198400000 | 120.02 |
644457600000 | 120.3 |
644544000000 | 121.65 |
644630400000 | 120.27 |
644716800000 | 120.29 |
644803200000 | 119.58 |
645062400000 | 118.93 |
645148800000 | 116.67 |
645235200000 | 115.24 |
645321600000 | 115.89 |
645408000000 | 114.92 |
645667200000 | 113.53 |
645753600000 | 114.11 |
645840000000 | 114.28 |
645926400000 | 115.22 |
646012800000 | 115.49 |
646272000000 | 115.91 |
646358400000 | 116.1 |
646444800000 | 115.91 |
646531200000 | 113.97 |
646617600000 | 113.29 |
646876800000 | 113.51 |
646963200000 | 113.21 |
647049600000 | 112.71 |
647136000000 | 112.35 |
647222400000 | 113.74 |
647481600000 | 113.33 |
647568000000 | 112.97 |
647654400000 | 114.35 |
647740800000 | 115.59 |
647827200000 | 115.53 |
648086400000 | 116.27 |
648172800000 | 117.75 |
648259200000 | 117.83 |
648345600000 | 117.44 |
648432000000 | 116.91 |
648691200000 | 115.99 |
648777600000 | 115.53 |
648864000000 | 114.62 |
648950400000 | 113.96 |
649036800000 | 113.07 |
649296000000 | 112.56 |
649382400000 | 113.11 |
649468800000 | 112.2 |
649555200000 | 109.84 |
649641600000 | 108.24 |
649900800000 | 102.31 |
649987200000 | 103.96 |
650073600000 | 102.02 |
650160000000 | 103.27 |
650246400000 | 103.76 |
650505600000 | 101.3 |
650592000000 | 102.4 |
650678400000 | 102.42 |
650764800000 | 102.1 |
650851200000 | 99.53 |
651110400000 | 96.67 |
651196800000 | 91.18 |
651283200000 | 93.43 |
651369600000 | 91.74 |
651456000000 | 93.33 |
651715200000 | 99.38 |
651801600000 | 97.92 |
651888000000 | 97.12 |
651974400000 | 97.03 |
652060800000 | 96.63 |
652320000000 | 96.9 |
652406400000 | 94.88 |
652492800000 | 94.49 |
652579200000 | 93.18 |
652665600000 | 93.37 |
652924800000 | 95.02 |
653011200000 | 93.39 |
653097600000 | 93.95 |
653184000000 | 93.69 |
653270400000 | 92.15 |
653529600000 | 91.86 |
653616000000 | 90.06 |
653702400000 | 89.39 |
653788800000 | 87.9 |
653875200000 | 87.61 |
654134400000 | 85.24 |
654220800000 | 81.97 |
654307200000 | 84.31 |
654393600000 | 83.34 |
654480000000 | 82.03 |
654739200000 | 86.48 |
654825600000 | 88.2 |
654912000000 | 87.57 |
654998400000 | 86.97 |
655084800000 | 85.09 |
655344000000 | 87.82 |
655430400000 | 87.02 |
655516800000 | 85.74 |
655603200000 | 86.34 |
655689600000 | 87.5 |
655948800000 | 88.51 |
656035200000 | 87.5 |
656121600000 | 85.94 |
656208000000 | 87.75 |
656294400000 | 88.56 |
656553600000 | 87.3 |
656640000000 | 88.26 |
656726400000 | 88.24 |
656812800000 | 86.86 |
656899200000 | 85.36 |
657158400000 | 84.92 |
657244800000 | 84.33 |
657331200000 | 84.48 |
657417600000 | 83.62 |
657504000000 | 83.58 |
657763200000 | 82.74 |
657849600000 | 82.17 |
657936000000 | 81.3 |
658022400000 | 80.54 |
658108800000 | 81.66 |
658368000000 | 82.56 |
658454400000 | 82.31 |
658540800000 | 83.34 |
658627200000 | 84.17 |
658713600000 | 84.41 |
658972800000 | 85.38 |
659059200000 | 85.23 |
659145600000 | 84.9 |
659232000000 | 85.48 |
659318400000 | 85.14 |
659577600000 | 83.84 |
659664000000 | 83.64 |
659750400000 | 83.62 |
659836800000 | 84.12 |
659923200000 | 84.7 |
660182400000 | 87.01 |
660268800000 | 86.32 |
660355200000 | 87.74 |
660441600000 | 90.89 |
660528000000 | 91.97 |
660787200000 | 91.77 |
660873600000 | 91.14 |
660960000000 | 92.77 |
661046400000 | 93.19 |
661132800000 | 92.93 |
661392000000 | 90.57 |
661478400000 | 90.78 |
661564800000 | 88.81 |
661651200000 | 86.77 |
661737600000 | 88.43 |
661996800000 | 87.56 |
662083200000 | 88.01 |
662169600000 | 87.78 |
662256000000 | 87.22 |
662342400000 | 87.27 |
662601600000 | 87.06 |
662688000000 | 87.06 |
662774400000 | 85.11 |
662860800000 | 85.4 |
662947200000 | 86.44 |
663206400000 | 84.56 |
663292800000 | 84.13 |
663379200000 | 85.7 |
663465600000 | 85.76 |
663552000000 | 86.77 |
663811200000 | 84.85 |
663897600000 | 84.91 |
663984000000 | 84.63 |
664070400000 | 89.82 |
664156800000 | 89.44 |
664416000000 | 88.6 |
664502400000 | 87.14 |
664588800000 | 85.11 |
664675200000 | 86.51 |
664761600000 | 87.25 |
665020800000 | 87.95 |
665107200000 | 87.54 |
665193600000 | 88.93 |
665280000000 | 89.41 |
665366400000 | 89.78 |
665625600000 | 91.09 |
665712000000 | 91.75 |
665798400000 | 91.45 |
665884800000 | 92.38 |
665971200000 | 93.29 |
666230400000 | 94.56 |
666316800000 | 93.28 |
666403200000 | 94.03 |
666489600000 | 94.33 |
666576000000 | 97.08 |
666835200000 | 99.77 |
666921600000 | 100.62 |
667008000000 | 99.38 |
667094400000 | 98.87 |
667180800000 | 99.75 |
667440000000 | 100.84 |
667526400000 | 98.21 |
667612800000 | 98.65 |
667699200000 | 98.97 |
667785600000 | 97.26 |
668044800000 | 98.36 |
668131200000 | 99.76 |
668217600000 | 103.13 |
668304000000 | 103.04 |
668390400000 | 103.94 |
668649600000 | 102.67 |
668736000000 | 102.91 |
668822400000 | 101.93 |
668908800000 | 103.88 |
668995200000 | 103.44 |
669254400000 | 103.46 |
669340800000 | 103.87 |
669427200000 | 101.97 |
669513600000 | 102.56 |
669600000000 | 101.67 |
669859200000 | 101.49 |
669945600000 | 101.09 |
670032000000 | 101.44 |
670118400000 | 102.82 |
670204800000 | 102.9 |
670464000000 | 103.46 |
670550400000 | 103.58 |
670636800000 | 105.12 |
670723200000 | 104.85 |
670809600000 | 105.44 |
671068800000 | 104.53 |
671155200000 | 104.29 |
671241600000 | 103.49 |
671328000000 | 103.82 |
671414400000 | 104.13 |
671673600000 | 104.7 |
671760000000 | 105.38 |
671846400000 | 106.39 |
671932800000 | 106.76 |
672019200000 | 106.38 |
672278400000 | 105.18 |
672364800000 | 106.77 |
672451200000 | 107.82 |
672537600000 | 108.52 |
672624000000 | 107.03 |
672883200000 | 107.72 |
672969600000 | 106.84 |
673056000000 | 107.23 |
673142400000 | 107.63 |
673228800000 | 107.17 |
673488000000 | 106.66 |
673574400000 | 106.21 |
673660800000 | 104.84 |
673747200000 | 104.98 |
673833600000 | 105.83 |
674092800000 | 105.04 |
674179200000 | 105.06 |
674265600000 | 104.28 |
674352000000 | 104.84 |
674438400000 | 104.86 |
674697600000 | 105.03 |
674784000000 | 105.9 |
674870400000 | 108.03 |
674956800000 | 108 |
675043200000 | 107.95 |
675302400000 | 109.38 |
675388800000 | 109.66 |
675475200000 | 109.15 |
675561600000 | 109.47 |
675648000000 | 110.1 |
675907200000 | 109.41 |
675993600000 | 109.04 |
676080000000 | 108.42 |
676166400000 | 107.86 |
676252800000 | 107.36 |
676512000000 | 107.15 |
676598400000 | 107.66 |
676684800000 | 106.5 |
676771200000 | 106.55 |
676857600000 | 107.63 |
677116800000 | 106.54 |
677203200000 | 106.2 |
677289600000 | 105.77 |
677376000000 | 104.16 |
677462400000 | 106.51 |
677721600000 | 104.61 |
677808000000 | 104.26 |
677894400000 | 103.94 |
677980800000 | 104.1 |
678067200000 | 101.88 |
678326400000 | 101.69 |
678412800000 | 101.58 |
678499200000 | 101.62 |
678585600000 | 101.9 |
678672000000 | 102.4 |
678931200000 | 101.54 |
679017600000 | 102.44 |
679104000000 | 103.75 |
679190400000 | 103.97 |
679276800000 | 104.64 |
679536000000 | 104.5 |
679622400000 | 104 |
679708800000 | 103.22 |
679795200000 | 103.48 |
679881600000 | 103.87 |
680140800000 | 103.64 |
680227200000 | 103.59 |
680313600000 | 103.05 |
680400000000 | 102.67 |
680486400000 | 102.31 |
680745600000 | 102.56 |
680832000000 | 102.81 |
680918400000 | 103.22 |
681004800000 | 103.12 |
681091200000 | 103.24 |
681350400000 | 103.18 |
681436800000 | 102.12 |
681523200000 | 102.82 |
681609600000 | 102.51 |
681696000000 | 102.81 |
681955200000 | 102.69 |
682041600000 | 103.82 |
682128000000 | 103.9 |
682214400000 | 104.33 |
682300800000 | 104.05 |
682560000000 | 97.66 |
682646400000 | 98.65 |
682732800000 | 101 |
682819200000 | 103.16 |
682905600000 | 103.02 |
683164800000 | 103.78 |
683251200000 | 103.86 |
683337600000 | 103.93 |
683424000000 | 104.18 |
683510400000 | 104.59 |
683769600000 | 104.46 |
683856000000 | 104.62 |
683942400000 | 104.46 |
684028800000 | 104.53 |
684115200000 | 104.51 |
684374400000 | 104.48 |
684460800000 | 104.21 |
684547200000 | 104.19 |
684633600000 | 104.55 |
684720000000 | 104.78 |
684979200000 | 104.91 |
685065600000 | 105.11 |
685152000000 | 105.83 |
685238400000 | 104.98 |
685324800000 | 104.9 |
685584000000 | 104.31 |
685670400000 | 104.86 |
685756800000 | 104.39 |
685843200000 | 104.11 |
685929600000 | 104.07 |
686188800000 | 104.26 |
686275200000 | 104.07 |
686361600000 | 103.93 |
686448000000 | 103.73 |
686534400000 | 103.63 |
686793600000 | 102.9 |
686880000000 | 102.8 |
686966400000 | 102.17 |
687052800000 | 102.47 |
687139200000 | 102.59 |
687398400000 | 102.33 |
687484800000 | 102.64 |
687571200000 | 101.03 |
687657600000 | 100.77 |
687744000000 | 101.02 |
688003200000 | 101.19 |
688089600000 | 101.66 |
688176000000 | 101.98 |
688262400000 | 102.04 |
688348800000 | 101.58 |
688608000000 | 101.82 |
688694400000 | 102.16 |
688780800000 | 101.56 |
688867200000 | 102.01 |
688953600000 | 101.59 |
689212800000 | 101.74 |
689299200000 | 101.85 |
689385600000 | 101.6 |
689472000000 | 101.93 |
689558400000 | 102.34 |
689817600000 | 102.49 |
689904000000 | 102.68 |
689990400000 | 102.8 |
690076800000 | 102.87 |
690163200000 | 103.12 |
690422400000 | 101.69 |
690508800000 | 101.06 |
690595200000 | 100.96 |
690681600000 | 100.66 |
690768000000 | 100.7 |
691027200000 | 99.75 |
691113600000 | 100.37 |
691200000000 | 99.92 |
691286400000 | 99.56 |
691372800000 | 99.48 |
691632000000 | 98.37 |
691718400000 | 98.75 |
691804800000 | 99.15 |
691891200000 | 99.3 |
691977600000 | 99.01 |
692236800000 | 98.68 |
692323200000 | 97.91 |
692409600000 | 98.03 |
692496000000 | 98.2 |
692582400000 | 98.42 |
692841600000 | 98.52 |
692928000000 | 98.26 |
693014400000 | 98.81 |
693100800000 | 97.93 |
693187200000 | 96.62 |
693446400000 | 97.21 |
693532800000 | 97.92 |
693619200000 | 97.92 |
693705600000 | 97.92 |
693792000000 | 98.55 |
694051200000 | 99.94 |
694137600000 | 100 |
694310400000 | 100.77 |
694396800000 | 100.12 |
694656000000 | 101.06 |
694742400000 | 100.76 |
694828800000 | 100.58 |
694915200000 | 99.86 |
695001600000 | 101.51 |
695260800000 | 102.09 |
695347200000 | 102.84 |
695433600000 | 105.13 |
695520000000 | 106.46 |
695606400000 | 106.25 |
695865600000 | 105.63 |
695952000000 | 106.5 |
696038400000 | 105.92 |
696124800000 | 105.24 |
696211200000 | 105.19 |
696470400000 | 107.54 |
696556800000 | 106.98 |
696643200000 | 106.44 |
696729600000 | 106.56 |
696816000000 | 105.97 |
697075200000 | 107.27 |
697161600000 | 105.59 |
697248000000 | 107.03 |
697334400000 | 107.54 |
697420800000 | 108.14 |
697680000000 | 106.5 |
697766400000 | 107.06 |
697852800000 | 106.5 |
697939200000 | 106.54 |
698025600000 | 106.22 |
698284800000 | 105.95 |
698371200000 | 106.76 |
698457600000 | 106.19 |
698544000000 | 107.19 |
698630400000 | 108.1 |
698889600000 | 108.47 |
698976000000 | 108.4 |
699062400000 | 109.25 |
699148800000 | 110.25 |
699235200000 | 109.68 |
699494400000 | 109.82 |
699580800000 | 110.09 |
699667200000 | 111.03 |
699753600000 | 110.1 |
699840000000 | 110.18 |
700099200000 | 110.24 |
700185600000 | 110.56 |
700272000000 | 110.23 |
700358400000 | 109.82 |
700444800000 | 109.73 |
700704000000 | 109.98 |
700790400000 | 110.23 |
700876800000 | 110.12 |
700963200000 | 109.29 |
701049600000 | 111.26 |
701308800000 | 109.03 |
701395200000 | 109.29 |
701481600000 | 109.83 |
701568000000 | 110.57 |
701654400000 | 110.05 |
701913600000 | 110.17 |
702000000000 | 110.59 |
702086400000 | 110.4 |
702172800000 | 110.57 |
702259200000 | 111.24 |
702518400000 | 111.23 |
702604800000 | 111.97 |
702691200000 | 110.15 |
702777600000 | 109.78 |
702864000000 | 110.85 |
703123200000 | 110.78 |
703209600000 | 110.51 |
703296000000 | 111.64 |
703382400000 | 110.7 |
703468800000 | 110.64 |
703728000000 | 111.74 |
703814400000 | 111.77 |
703900800000 | 111.93 |
703987200000 | 112 |
704073600000 | 111.86 |
704332800000 | 111.81 |
704419200000 | 111.67 |
704505600000 | 111.81 |
704592000000 | 111.6 |
704678400000 | 111.16 |
704937600000 | 110.75 |
705024000000 | 112.14 |
705110400000 | 112.26 |
705196800000 | 112.85 |
705283200000 | 113.2 |
705542400000 | 113.45 |
705628800000 | 113.18 |
705715200000 | 113.03 |
705801600000 | 112.74 |
705888000000 | 113.41 |
706147200000 | 113.41 |
706233600000 | 113.83 |
706320000000 | 114.71 |
706406400000 | 115.13 |
706492800000 | 115.76 |
706752000000 | 116 |
706838400000 | 114.99 |
706924800000 | 114.88 |
707011200000 | 114.85 |
707097600000 | 115.16 |
707356800000 | 114.65 |
707443200000 | 114.46 |
707529600000 | 114.6 |
707616000000 | 114.11 |
707702400000 | 113.83 |
707961600000 | 113.78 |
708048000000 | 113.36 |
708134400000 | 113.69 |
708220800000 | 113.81 |
708307200000 | 113.42 |
708566400000 | 113.21 |
708652800000 | 113.28 |
708739200000 | 113.09 |
708825600000 | 112.62 |
708912000000 | 112.11 |
709171200000 | 111.71 |
709257600000 | 111.38 |
709344000000 | 111.6 |
709430400000 | 111.06 |
709516800000 | 111.77 |
709776000000 | 111.45 |
709862400000 | 110.83 |
709948800000 | 110.6 |
710035200000 | 110.87 |
710121600000 | 110.21 |
710380800000 | 110.7 |
710467200000 | 109.14 |
710553600000 | 109.46 |
710640000000 | 109.84 |
710726400000 | 110.09 |
710985600000 | 108.91 |
711072000000 | 109.07 |
711158400000 | 108.96 |
711244800000 | 109.67 |
711331200000 | 108.26 |
711590400000 | 105.73 |
711676800000 | 105.21 |
711763200000 | 105.28 |
711849600000 | 104.51 |
711936000000 | 102.18 |
712195200000 | 103.15 |
712281600000 | 104 |
712368000000 | 104.18 |
712454400000 | 106.83 |
712540800000 | 105.94 |
712800000000 | 105.66 |
712886400000 | 106.16 |
712972800000 | 106.38 |
713059200000 | 106.93 |
713145600000 | 104.37 |
713404800000 | 104.18 |
713491200000 | 104.81 |
713577600000 | 104.63 |
713664000000 | 103.43 |
713750400000 | 104.55 |
714009600000 | 104.52 |
714096000000 | 103.69 |
714182400000 | 104.53 |
714268800000 | 104.25 |
714355200000 | 105.83 |
714614400000 | 103.2 |
714700800000 | 102.51 |
714787200000 | 102.23 |
714873600000 | 103.69 |
714960000000 | 103.13 |
715219200000 | 104.81 |
715305600000 | 103.99 |
715392000000 | 103.16 |
715478400000 | 104.99 |
715564800000 | 104.8 |
715824000000 | 105.1 |
715910400000 | 105.41 |
715996800000 | 104.71 |
716083200000 | 103.93 |
716169600000 | 104.89 |
716428800000 | 109.5 |
716515200000 | 109.04 |
716601600000 | 111.21 |
716688000000 | 110.22 |
716774400000 | 113.35 |
717033600000 | 111.33 |
717120000000 | 112.31 |
717206400000 | 109.36 |
717292800000 | 110.63 |
717379200000 | 109.46 |
717638400000 | 106.17 |
717724800000 | 107.02 |
717811200000 | 107.39 |
717897600000 | 104.55 |
717984000000 | 106.95 |
718243200000 | 102.18 |
718329600000 | 103.51 |
718416000000 | 103.38 |
718502400000 | 104.83 |
718588800000 | 105 |
718848000000 | 104.38 |
718934400000 | 104.48 |
719020800000 | 104.28 |
719107200000 | 103.49 |
719193600000 | 103.6 |
719452800000 | 103.34 |
719539200000 | 105.99 |
719625600000 | 105.03 |
719712000000 | 106.23 |
719798400000 | 107.99 |
720057600000 | 109.59 |
720144000000 | 108.69 |
720230400000 | 108.46 |
720316800000 | 107.55 |
720403200000 | 106.8 |
720662400000 | 106.55 |
720748800000 | 107.31 |
720835200000 | 107.82 |
720921600000 | 107.51 |
721008000000 | 107.19 |
721267200000 | 107.54 |
721353600000 | 108.09 |
721440000000 | 107.98 |
721526400000 | 108.18 |
721612800000 | 108.77 |
721872000000 | 108.2 |
721958400000 | 108.61 |
722044800000 | 108.67 |
722131200000 | 107.43 |
722217600000 | 105.47 |
722476800000 | 105.99 |
722563200000 | 106.03 |
722649600000 | 105.63 |
722736000000 | 105.7 |
722822400000 | 106.51 |
723081600000 | 107.13 |
723168000000 | 106.81 |
723254400000 | 106.97 |
723340800000 | 106.82 |
723427200000 | 106.58 |
723686400000 | 107.04 |
723772800000 | 105.83 |
723859200000 | 105.04 |
723945600000 | 103.88 |
724032000000 | 104.09 |
724291200000 | 104.06 |
724377600000 | 103.78 |
724464000000 | 103.2 |
724550400000 | 103.82 |
724636800000 | 105.1 |
724896000000 | 106.64 |
724982400000 | 107.86 |
725068800000 | 108.28 |
725155200000 | 107.25 |
725241600000 | 107.29 |
725500800000 | 107.12 |
725587200000 | 109.42 |
725673600000 | 109.48 |
725760000000 | 109.39 |
726105600000 | 107.72 |
726192000000 | 108.49 |
726278400000 | 109.45 |
726364800000 | 108.92 |
726451200000 | 108.14 |
726710400000 | 107.47 |
726796800000 | 107.96 |
726883200000 | 107.52 |
726969600000 | 107.98 |
727056000000 | 108.98 |
727315200000 | 110.29 |
727401600000 | 109.99 |
727488000000 | 110.41 |
727574400000 | 110.55 |
727660800000 | 111.13 |
727920000000 | 109.54 |
728006400000 | 110.28 |
728092800000 | 109.6 |
728179200000 | 109.7 |
728265600000 | 109.86 |
728524800000 | 110.42 |
728611200000 | 109.98 |
728697600000 | 110.86 |
728784000000 | 110.93 |
728870400000 | 112.8 |
729129600000 | 113.3 |
729216000000 | 113.34 |
729302400000 | 113.93 |
729388800000 | 114.36 |
729475200000 | 114.22 |
729734400000 | 114.95 |
729820800000 | 114.69 |
729907200000 | 114.11 |
729993600000 | 115.51 |
730080000000 | 115.47 |
730339200000 | 116.17 |
730425600000 | 115.33 |
730512000000 | 114.44 |
730598400000 | 114.62 |
730684800000 | 115.61 |
730944000000 | 115.92 |
731030400000 | 116.03 |
731116800000 | 115.44 |
731203200000 | 116.13 |
731289600000 | 116.21 |
731548800000 | 116.67 |
731635200000 | 119.02 |
731721600000 | 118.67 |
731808000000 | 119 |
731894400000 | 118.1 |
732153600000 | 118.3 |
732240000000 | 117.07 |
732326400000 | 116.99 |
732412800000 | 117.5 |
732499200000 | 118.79 |
732758400000 | 117.49 |
732844800000 | 117.55 |
732931200000 | 117.39 |
733017600000 | 117.18 |
733104000000 | 117.27 |
733363200000 | 117.94 |
733449600000 | 118.68 |
733536000000 | 118.44 |
733622400000 | 117.43 |
733708800000 | 117.24 |
733968000000 | 117.62 |
734054400000 | 118.26 |
734140800000 | 117.25 |
734227200000 | 118.14 |
734313600000 | 117.79 |
734572800000 | 117.74 |
734659200000 | 119.24 |
734745600000 | 119.03 |
734832000000 | 118.5 |
734918400000 | 118.63 |
735177600000 | 119.09 |
735264000000 | 118.56 |
735350400000 | 117.64 |
735436800000 | 117.64 |
735523200000 | 117.05 |
735782400000 | 116.73 |
735868800000 | 115.66 |
735955200000 | 115.26 |
736041600000 | 113.94 |
736128000000 | 113.79 |
736387200000 | 113.75 |
736473600000 | 113.43 |
736560000000 | 111.74 |
736646400000 | 111.22 |
736732800000 | 111.15 |
736992000000 | 110.97 |
737078400000 | 111.15 |
737164800000 | 112.04 |
737251200000 | 113.64 |
737337600000 | 113.47 |
737596800000 | 112.82 |
737683200000 | 112.92 |
737769600000 | 112.73 |
737856000000 | 112.58 |
737942400000 | 112.48 |
738201600000 | 112.4 |
738288000000 | 113.49 |
738374400000 | 113.8 |
738460800000 | 114.94 |
738547200000 | 114.84 |
738806400000 | 114.77 |
738892800000 | 113.79 |
738979200000 | 114.18 |
739065600000 | 114.42 |
739152000000 | 114.54 |
739411200000 | 115.18 |
739497600000 | 115.26 |
739584000000 | 115.89 |
739670400000 | 116.22 |
739756800000 | 116.31 |
740016000000 | 116.19 |
740102400000 | 114.9 |
740188800000 | 115.83 |
740275200000 | 115.63 |
740361600000 | 115.9 |
740620800000 | 116.13 |
740707200000 | 117.18 |
740793600000 | 117.52 |
740880000000 | 116.95 |
740966400000 | 117.53 |
741225600000 | 118.65 |
741312000000 | 118.11 |
741398400000 | 117.66 |
741484800000 | 118.24 |
741571200000 | 119.41 |
741830400000 | 119.33 |
741916800000 | 120.24 |
742003200000 | 120.95 |
742089600000 | 123.54 |
742176000000 | 124.08 |
742435200000 | 124.53 |
742521600000 | 124.19 |
742608000000 | 124.73 |
742694400000 | 123.86 |
742780800000 | 123.84 |
743040000000 | 125.45 |
743126400000 | 125.45 |
743212800000 | 125.76 |
743299200000 | 126.12 |
743385600000 | 126.86 |
743644800000 | 126.96 |
743731200000 | 126.36 |
743817600000 | 125.98 |
743904000000 | 126.49 |
743990400000 | 128.1 |
744249600000 | 129.06 |
744336000000 | 128.57 |
744422400000 | 128.14 |
744508800000 | 127.75 |
744595200000 | 127.62 |
744854400000 | 128.66 |
744940800000 | 128.62 |
745027200000 | 129.86 |
745113600000 | 129.51 |
745200000000 | 129.09 |
745459200000 | 129.87 |
745545600000 | 129.76 |
745632000000 | 131.3 |
745718400000 | 131.2 |
745804800000 | 129.98 |
746064000000 | 128.32 |
746150400000 | 128.48 |
746236800000 | 130.64 |
746323200000 | 129.53 |
746409600000 | 129.93 |
746668800000 | 130.77 |
746755200000 | 131.39 |
746841600000 | 130.2 |
746928000000 | 131.4 |
747014400000 | 129.99 |
747273600000 | 128.74 |
747360000000 | 127.08 |
747446400000 | 127.36 |
747532800000 | 126.66 |
747619200000 | 126.78 |
747878400000 | 126.71 |
747964800000 | 127.89 |
748051200000 | 126.27 |
748137600000 | 126.02 |
748224000000 | 127.52 |
748483200000 | 128.99 |
748569600000 | 128.74 |
748656000000 | 127.12 |
748742400000 | 127.94 |
748828800000 | 126.92 |
749088000000 | 128.84 |
749174400000 | 129.84 |
749260800000 | 129.93 |
749347200000 | 130.07 |
749433600000 | 130.05 |
749692800000 | 130.01 |
749779200000 | 132.13 |
749865600000 | 132.63 |
749952000000 | 133.14 |
750038400000 | 135.01 |
750297600000 | 133.35 |
750384000000 | 131.95 |
750470400000 | 132.07 |
750556800000 | 131.28 |
750643200000 | 131.87 |
750902400000 | 133.24 |
750988800000 | 133.06 |
751075200000 | 134.01 |
751161600000 | 133.85 |
751248000000 | 135.1 |
751507200000 | 135.05 |
751593600000 | 135.16 |
751680000000 | 134.17 |
751766400000 | 134.26 |
751852800000 | 135.05 |
752112000000 | 134.75 |
752198400000 | 135.96 |
752284800000 | 136.99 |
752371200000 | 135.63 |
752457600000 | 132.76 |
752716800000 | 132.57 |
752803200000 | 133.18 |
752889600000 | 132.1 |
752976000000 | 132.36 |
753062400000 | 132.51 |
753321600000 | 134.41 |
753408000000 | 135.38 |
753494400000 | 136.02 |
753580800000 | 135.67 |
753667200000 | 134.91 |
753926400000 | 131.7 |
754012800000 | 132.15 |
754099200000 | 132.02 |
754185600000 | 134.31 |
754272000000 | 134.36 |
754531200000 | 133.74 |
754617600000 | 134.27 |
754704000000 | 136.2 |
754790400000 | 137.11 |
754876800000 | 137.91 |
755136000000 | 137.61 |
755222400000 | 137.42 |
755308800000 | 139.41 |
755395200000 | 140.76 |
755481600000 | 140.33 |
755740800000 | 140.69 |
755827200000 | 139.32 |
755913600000 | 137.78 |
756000000000 | 138.72 |
756086400000 | 140.73 |
756345600000 | 141.58 |
756432000000 | 141.35 |
756518400000 | 141.9 |
756604800000 | 143.82 |
756691200000 | 143.85 |
756950400000 | 146.28 |
757036800000 | 145.83 |
757123200000 | 144.78 |
757209600000 | 146.76 |
757296000000 | 147.2 |
757555200000 | 147.59 |
757641600000 | 146.43 |
757728000000 | 144.74 |
757814400000 | 144.91 |
757900800000 | 144.89 |
758160000000 | 146.04 |
758246400000 | 147.05 |
758332800000 | 145.76 |
758419200000 | 143.95 |
758505600000 | 143.55 |
758764800000 | 143.38 |
758851200000 | 143.33 |
758937600000 | 145.25 |
759024000000 | 143.59 |
759110400000 | 141.4 |
759369600000 | 143.18 |
759456000000 | 145.73 |
759542400000 | 146.47 |
759628800000 | 146.19 |
759715200000 | 147.56 |
759974400000 | 149.89 |
760060800000 | 149.65 |
760147200000 | 150.4 |
760233600000 | 147.96 |
760320000000 | 147.96 |
760579200000 | 144.74 |
760665600000 | 146.26 |
760752000000 | 145.57 |
760838400000 | 146.97 |
760924800000 | 145.89 |
761184000000 | 146.02 |
761270400000 | 146.27 |
761356800000 | 146.83 |
761443200000 | 147.29 |
761529600000 | 147.8 |
761788800000 | 145.48 |
761875200000 | 144.43 |
761961600000 | 146.19 |
762048000000 | 143.24 |
762134400000 | 143.69 |
762393600000 | 146.91 |
762480000000 | 144.93 |
762566400000 | 141.76 |
762652800000 | 143.54 |
762739200000 | 145.39 |
762998400000 | 148.35 |
763084800000 | 149.69 |
763171200000 | 149.87 |
763257600000 | 150.92 |
763344000000 | 149.34 |
763603200000 | 151.98 |
763689600000 | 153.47 |
763776000000 | 153.36 |
763862400000 | 154.36 |
763948800000 | 153.74 |
764208000000 | 153.37 |
764294400000 | 154.36 |
764380800000 | 156.26 |
764467200000 | 155.29 |
764553600000 | 153.79 |
764812800000 | 155.69 |
764899200000 | 154.66 |
764985600000 | 153.33 |
765072000000 | 152.9 |
765158400000 | 152.74 |
765417600000 | 152.81 |
765504000000 | 153.42 |
765590400000 | 155.57 |
765676800000 | 155.74 |
765763200000 | 156.47 |
766022400000 | 157.88 |
766108800000 | 158.15 |
766195200000 | 158.88 |
766281600000 | 157.94 |
766368000000 | 158.38 |
766627200000 | 159.3 |
766713600000 | 157.21 |
766800000000 | 157.42 |
766886400000 | 157.06 |
766972800000 | 157.85 |
767232000000 | 156.51 |
767318400000 | 160.95 |
767404800000 | 163.65 |
767491200000 | 163.03 |
767577600000 | 162.75 |
767836800000 | 162.2 |
767923200000 | 161.43 |
768009600000 | 160.5 |
768096000000 | 159.48 |
768182400000 | 159.84 |
768441600000 | 158.21 |
768528000000 | 158.94 |
768614400000 | 159.65 |
768700800000 | 159.59 |
768787200000 | 160.23 |
769046400000 | 161.01 |
769132800000 | 161.23 |
769219200000 | 161.65 |
769305600000 | 160.11 |
769392000000 | 159.39 |
769651200000 | 159.09 |
769737600000 | 156.44 |
769824000000 | 153.52 |
769910400000 | 152.56 |
769996800000 | 153.18 |
770256000000 | 152.48 |
770342400000 | 151.18 |
770428800000 | 150.95 |
770515200000 | 151.46 |
770601600000 | 152.42 |
770860800000 | 153.2 |
770947200000 | 152.25 |
771033600000 | 154.45 |
771120000000 | 153.3 |
771206400000 | 153.08 |
771465600000 | 150.77 |
771552000000 | 149.32 |
771638400000 | 149.13 |
771724800000 | 148.07 |
771811200000 | 147.65 |
772070400000 | 143.58 |
772156800000 | 143.89 |
772243200000 | 146.01 |
772329600000 | 146.59 |
772416000000 | 144.79 |
772675200000 | 143.1 |
772761600000 | 145.2 |
772848000000 | 147.06 |
772934400000 | 144.98 |
773020800000 | 145.46 |
773280000000 | 146.18 |
773366400000 | 144.79 |
773452800000 | 145.48 |
773539200000 | 146.21 |
773625600000 | 146.1 |
773884800000 | 146.29 |
773971200000 | 144.86 |
774057600000 | 144.52 |
774144000000 | 144.23 |
774230400000 | 145.81 |
774489600000 | 146.47 |
774576000000 | 150.6 |
774662400000 | 150.82 |
774748800000 | 150.71 |
774835200000 | 153.2 |
775094400000 | 152.95 |
775180800000 | 153.86 |
775267200000 | 152.78 |
775353600000 | 152.56 |
775440000000 | 154.88 |
775699200000 | 155.5 |
775785600000 | 158.88 |
775872000000 | 159.43 |
775958400000 | 158.07 |
776044800000 | 158.86 |
776304000000 | 158.74 |
776390400000 | 157.82 |
776476800000 | 157.36 |
776563200000 | 157.74 |
776649600000 | 155.47 |
776908800000 | 156.52 |
776995200000 | 157.15 |
777081600000 | 157.96 |
777168000000 | 156.34 |
777254400000 | 156.77 |
777513600000 | 154.23 |
777600000000 | 155.13 |
777686400000 | 156.32 |
777772800000 | 157.01 |
777859200000 | 157.98 |
778118400000 | 159.63 |
778204800000 | 160.38 |
778291200000 | 160.66 |
778377600000 | 159.51 |
778464000000 | 159.06 |
778723200000 | 157.56 |
778809600000 | 156.37 |
778896000000 | 156.55 |
778982400000 | 157.04 |
779068800000 | 156.72 |
779328000000 | 154.96 |
779414400000 | 154.16 |
779500800000 | 153.89 |
779587200000 | 154.12 |
779673600000 | 153.58 |
779932800000 | 152.05 |
780019200000 | 151.32 |
780105600000 | 150.6 |
780192000000 | 149.34 |
780278400000 | 150.85 |
780537600000 | 150.21 |
780624000000 | 149.85 |
780710400000 | 150.58 |
780796800000 | 149.92 |
780883200000 | 148.28 |
781142400000 | 147.1 |
781228800000 | 146.37 |
781315200000 | 143.66 |
781401600000 | 143.33 |
781488000000 | 142 |
781747200000 | 145.44 |
781833600000 | 147.78 |
781920000000 | 148.64 |
782006400000 | 149.92 |
782092800000 | 151.08 |
782352000000 | 149.9 |
782438400000 | 149.07 |
782524800000 | 148.05 |
782611200000 | 148.33 |
782697600000 | 145.19 |
782956800000 | 145.86 |
783043200000 | 143.35 |
783129600000 | 145.45 |
783216000000 | 145.76 |
783302400000 | 148.96 |
783561600000 | 150.71 |
783648000000 | 150.35 |
783734400000 | 147.27 |
783820800000 | 148.87 |
783907200000 | 149.21 |
784166400000 | 147.92 |
784252800000 | 149.06 |
784339200000 | 150.91 |
784425600000 | 150.76 |
784512000000 | 150.03 |
784771200000 | 149.69 |
784857600000 | 150.78 |
784944000000 | 150.16 |
785030400000 | 148.64 |
785116800000 | 148.14 |
785376000000 | 148.01 |
785462400000 | 145.75 |
785548800000 | 143.19 |
785635200000 | 146.3 |
785721600000 | 146.19 |
785980800000 | 146.87 |
786067200000 | 145.62 |
786153600000 | 146.39 |
786240000000 | 145.42 |
786326400000 | 144.81 |
786585600000 | 146.12 |
786672000000 | 144.68 |
786758400000 | 144.53 |
786844800000 | 143.74 |
786931200000 | 143.31 |
787190400000 | 143.14 |
787276800000 | 143.31 |
787363200000 | 144.17 |
787449600000 | 145.51 |
787536000000 | 145.65 |
787795200000 | 145.82 |
787881600000 | 146.33 |
787968000000 | 147.89 |
788054400000 | 149.99 |
788140800000 | 150 |
788400000000 | 150.19 |
788486400000 | 150.43 |
788572800000 | 151.03 |
788659200000 | 148.4 |
788745600000 | 150.23 |
789004800000 | 148.63 |
789091200000 | 148.4 |
789177600000 | 148.33 |
789264000000 | 147.25 |
789350400000 | 146.73 |
789609600000 | 147.19 |
789696000000 | 147.04 |
789782400000 | 147.21 |
789868800000 | 147.73 |
789955200000 | 147.83 |
790214400000 | 149.9 |
790300800000 | 149.76 |
790387200000 | 149.84 |
790473600000 | 151.42 |
790560000000 | 149.94 |
790819200000 | 147.88 |
790905600000 | 148.04 |
790992000000 | 149.95 |
791078400000 | 151.15 |
791164800000 | 151.11 |
791424000000 | 150.53 |
791510400000 | 148.54 |
791596800000 | 150.66 |
791683200000 | 150.47 |
791769600000 | 152.22 |
792028800000 | 153.4 |
792115200000 | 153.24 |
792201600000 | 151.86 |
792288000000 | 153.47 |
792374400000 | 153.88 |
792633600000 | 153.13 |
792720000000 | 154.14 |
792806400000 | 154.11 |
792892800000 | 151.73 |
792979200000 | 151.96 |
793238400000 | 150.3 |
793324800000 | 151.26 |
793411200000 | 150.86 |
793497600000 | 152.15 |
793584000000 | 152 |
793843200000 | 151.55 |
793929600000 | 150.84 |
794016000000 | 151.34 |
794102400000 | 150.59 |
794188800000 | 150.27 |
794448000000 | 148.3 |
794534400000 | 147.43 |
794620800000 | 144.89 |
794707200000 | 143.42 |
794793600000 | 143.25 |
795052800000 | 143.71 |
795139200000 | 144.18 |
795225600000 | 144.59 |
795312000000 | 144.07 |
795398400000 | 145.77 |
795657600000 | 144.92 |
795744000000 | 143.47 |
795830400000 | 143.93 |
795916800000 | 141.21 |
796003200000 | 140.71 |
796262400000 | 142.34 |
796348800000 | 140.58 |
796435200000 | 140.77 |
796521600000 | 142.57 |
796608000000 | 142.01 |
796867200000 | 142.53 |
796953600000 | 145.36 |
797040000000 | 145.36 |
797126400000 | 146.16 |
797212800000 | 145.81 |
797472000000 | 145.12 |
797558400000 | 146.31 |
797644800000 | 145.61 |
797731200000 | 146.1 |
797817600000 | 146.2 |
798076800000 | 146.48 |
798163200000 | 145.8 |
798249600000 | 145.95 |
798336000000 | 146.02 |
798422400000 | 147.95 |
798681600000 | 148.47 |
798768000000 | 150.3 |
798854400000 | 149.65 |
798940800000 | 147.95 |
799027200000 | 147.19 |
799286400000 | 147.6 |
799372800000 | 149.4 |
799459200000 | 149.41 |
799545600000 | 149.56 |
799632000000 | 147.67 |
799891200000 | 147.5 |
799977600000 | 148.52 |
800064000000 | 149.01 |
800150400000 | 149.6 |
800236800000 | 150.34 |
800496000000 | 149.2 |
800582400000 | 150.23 |
800668800000 | 149.59 |
800755200000 | 148.82 |
800841600000 | 147.53 |
801100800000 | 148.99 |
801187200000 | 149.07 |
801273600000 | 150.58 |
801360000000 | 150.78 |
801446400000 | 148.69 |
801705600000 | 147.77 |
801792000000 | 148.69 |
801878400000 | 148.37 |
801964800000 | 150.51 |
802051200000 | 150.23 |
802310400000 | 150.25 |
802396800000 | 150.04 |
802483200000 | 150.16 |
802569600000 | 148.84 |
802656000000 | 147.92 |
802915200000 | 147.87 |
803001600000 | 147.16 |
803088000000 | 146.98 |
803174400000 | 147.7 |
803260800000 | 146.73 |
803520000000 | 148.15 |
803606400000 | 147.11 |
803692800000 | 147.68 |
803779200000 | 148.79 |
803865600000 | 147.62 |
804124800000 | 147.72 |
804211200000 | 147.13 |
804297600000 | 146.38 |
804384000000 | 147.11 |
804470400000 | 146.55 |
804729600000 | 146.95 |
804816000000 | 147.97 |
804902400000 | 148.1 |
804988800000 | 148.56 |
805075200000 | 150.84 |
805334400000 | 152.4 |
805420800000 | 154.72 |
805507200000 | 155.21 |
805593600000 | 156.1 |
805680000000 | 154.81 |
805939200000 | 155.1 |
806025600000 | 155.37 |
806112000000 | 154.7 |
806198400000 | 154.19 |
806284800000 | 155.16 |
806544000000 | 156.45 |
806630400000 | 157.97 |
806716800000 | 156.81 |
806803200000 | 156.6 |
806889600000 | 156.34 |
807148800000 | 156.26 |
807235200000 | 156.79 |
807321600000 | 158.56 |
807408000000 | 157.4 |
807494400000 | 156.95 |
807753600000 | 156.58 |
807840000000 | 156.48 |
807926400000 | 155.76 |
808012800000 | 155.82 |
808099200000 | 156.54 |
808358400000 | 155.45 |
808444800000 | 156.39 |
808531200000 | 158.78 |
808617600000 | 159.72 |
808704000000 | 159.45 |
808963200000 | 159.43 |
809049600000 | 158.57 |
809136000000 | 159.05 |
809222400000 | 159.19 |
809308800000 | 158.99 |
809568000000 | 157.69 |
809654400000 | 156.79 |
809740800000 | 156.94 |
809827200000 | 156.67 |
809913600000 | 156.04 |
810172800000 | 157.74 |
810259200000 | 158.79 |
810345600000 | 158.64 |
810432000000 | 157.95 |
810518400000 | 158.26 |
810777600000 | 158.27 |
810864000000 | 158.08 |
810950400000 | 158.83 |
811036800000 | 158.23 |
811123200000 | 159.2 |
811382400000 | 158.63 |
811468800000 | 158.97 |
811555200000 | 158.52 |
811641600000 | 157.51 |
811728000000 | 153.32 |
811987200000 | 154.08 |
812073600000 | 155.24 |
812160000000 | 152.89 |
812246400000 | 152.24 |
812332800000 | 153.24 |
812592000000 | 154.45 |
812678400000 | 154.23 |
812764800000 | 154.34 |
812851200000 | 154.72 |
812937600000 | 153.08 |
813196800000 | 152.94 |
813283200000 | 152.04 |
813369600000 | 153.59 |
813456000000 | 154.02 |
813542400000 | 155.43 |
813801600000 | 155.03 |
813888000000 | 156.09 |
813974400000 | 154.9 |
814060800000 | 154.79 |
814147200000 | 153.54 |
814406400000 | 151.09 |
814492800000 | 152.21 |
814579200000 | 155.14 |
814665600000 | 154.16 |
814752000000 | 151.44 |
815011200000 | 155.2 |
815097600000 | 156.3 |
815184000000 | 156.4 |
815270400000 | 156.12 |
815356800000 | 155.49 |
815616000000 | 153.84 |
815702400000 | 153.3 |
815788800000 | 152.97 |
815875200000 | 154.32 |
815961600000 | 154.03 |
816220800000 | 153.92 |
816307200000 | 154.4 |
816393600000 | 154.91 |
816480000000 | 156.52 |
816566400000 | 157.23 |
816825600000 | 157.63 |
816912000000 | 155.33 |
816998400000 | 154.52 |
817084800000 | 154.9 |
817171200000 | 155.63 |
817430400000 | 157.04 |
817516800000 | 157.08 |
817603200000 | 157.63 |
817689600000 | 157.55 |
817776000000 | 157.69 |
818035200000 | 156.32 |
818121600000 | 157.74 |
818208000000 | 157.84 |
818294400000 | 157.93 |
818380800000 | 158.19 |
818640000000 | 157.77 |
818726400000 | 158.97 |
818812800000 | 158.01 |
818899200000 | 159.6 |
818985600000 | 158.52 |
819244800000 | 157.7 |
819331200000 | 156.33 |
819417600000 | 158.98 |
819504000000 | 160.31 |
819590400000 | 162.38 |
819849600000 | 162.48 |
819936000000 | 162.57 |
820022400000 | 162.4 |
820108800000 | 161.96 |
820195200000 | 161.57 |
820540800000 | 163.93 |
820627200000 | 165.96 |
820713600000 | 165.11 |
820800000000 | 164.85 |
821059200000 | 163.83 |
821145600000 | 165.15 |
821232000000 | 165.42 |
821318400000 | 165.65 |
821404800000 | 168.44 |
821664000000 | 169.92 |
821750400000 | 172.98 |
821836800000 | 172.46 |
821923200000 | 173.18 |
822009600000 | 174.33 |
822268800000 | 172.86 |
822355200000 | 172.82 |
822441600000 | 175.29 |
822528000000 | 175.84 |
822614400000 | 176.03 |
822873600000 | 177.12 |
822960000000 | 176.99 |
823046400000 | 179.92 |
823132800000 | 181.5 |
823219200000 | 181.54 |
823478400000 | 178.98 |
823564800000 | 180.55 |
823651200000 | 183.43 |
823737600000 | 182.02 |
823824000000 | 180.73 |
824083200000 | 180.39 |
824169600000 | 180.42 |
824256000000 | 179.43 |
824342400000 | 179.55 |
824428800000 | 179.51 |
824688000000 | 178.17 |
824774400000 | 176.59 |
824860800000 | 177.62 |
824947200000 | 180 |
825033600000 | 183.01 |
825292800000 | 182.84 |
825379200000 | 182.92 |
825465600000 | 184.04 |
825552000000 | 183.43 |
825638400000 | 184.2 |
825897600000 | 184.32 |
825984000000 | 183.13 |
826070400000 | 182.88 |
826156800000 | 185.76 |
826243200000 | 188.06 |
826502400000 | 184.59 |
826588800000 | 185.61 |
826675200000 | 185.58 |
826761600000 | 186.14 |
826848000000 | 191.28 |
827107200000 | 191.92 |
827193600000 | 193.31 |
827280000000 | 192.14 |
827366400000 | 193.01 |
827452800000 | 195.61 |
827712000000 | 195.55 |
827798400000 | 195.68 |
827884800000 | 198.15 |
827971200000 | 197.04 |
828057600000 | 195.91 |
828316800000 | 195.74 |
828403200000 | 196.93 |
828489600000 | 197 |
828576000000 | 196.93 |
828662400000 | 196.83 |
828921600000 | 196.99 |
829008000000 | 197.14 |
829094400000 | 199.96 |
829180800000 | 197.83 |
829267200000 | 195.55 |
829526400000 | 197.58 |
829612800000 | 198.03 |
829699200000 | 196.91 |
829785600000 | 198 |
829872000000 | 198.67 |
830131200000 | 200.02 |
830217600000 | 199.97 |
830304000000 | 199.65 |
830390400000 | 199.85 |
830476800000 | 200.7 |
830736000000 | 198.51 |
830822400000 | 196.84 |
830908800000 | 196.97 |
830995200000 | 195.1 |
831081600000 | 192.55 |
831340800000 | 192.56 |
831427200000 | 193.22 |
831513600000 | 192.14 |
831600000000 | 192.09 |
831686400000 | 191.04 |
831945600000 | 191.13 |
832032000000 | 193.79 |
832118400000 | 195.59 |
832204800000 | 195.58 |
832291200000 | 195.99 |
832550400000 | 196.43 |
832636800000 | 199.03 |
832723200000 | 198.64 |
832809600000 | 198.44 |
832896000000 | 197.75 |
833155200000 | 197.87 |
833241600000 | 199.03 |
833328000000 | 198.34 |
833414400000 | 196.79 |
833500800000 | 198.67 |
833760000000 | 197.13 |
833846400000 | 197.73 |
833932800000 | 198.45 |
834019200000 | 198.44 |
834105600000 | 197.67 |
834364800000 | 198.58 |
834451200000 | 198.03 |
834537600000 | 198.69 |
834624000000 | 202.06 |
834710400000 | 201.09 |
834969600000 | 201.8 |
835056000000 | 201.93 |
835142400000 | 202.26 |
835228800000 | 200.88 |
835315200000 | 200.64 |
835574400000 | 202.87 |
835660800000 | 204.62 |
835747200000 | 204.68 |
835833600000 | 202.35 |
835920000000 | 202.3 |
836179200000 | 202.03 |
836265600000 | 204.09 |
836352000000 | 203.16 |
836438400000 | 203.2 |
836524800000 | 203.09 |
836784000000 | 200.16 |
836870400000 | 199.26 |
836956800000 | 199.82 |
837043200000 | 199.72 |
837129600000 | 198.54 |
837388800000 | 199.21 |
837475200000 | 191.75 |
837561600000 | 193.92 |
837648000000 | 194.79 |
837734400000 | 195.26 |
837993600000 | 190.38 |
838080000000 | 189.37 |
838166400000 | 186.23 |
838252800000 | 188.06 |
838339200000 | 189.55 |
838598400000 | 190.16 |
838684800000 | 188.65 |
838771200000 | 189.88 |
838857600000 | 191.06 |
838944000000 | 192.76 |
839203200000 | 193.03 |
839289600000 | 191.98 |
839376000000 | 193.37 |
839462400000 | 195.15 |
839548800000 | 194.58 |
839808000000 | 194.28 |
839894400000 | 195.97 |
839980800000 | 195.56 |
840067200000 | 196.75 |
840153600000 | 197.83 |
840412800000 | 198.7 |
840499200000 | 198.36 |
840585600000 | 197.14 |
840672000000 | 199.61 |
840758400000 | 200.88 |
841017600000 | 200.92 |
841104000000 | 202.31 |
841190400000 | 202.15 |
841276800000 | 199.78 |
841363200000 | 198.73 |
841622400000 | 197.99 |
841708800000 | 196.34 |
841795200000 | 197.85 |
841881600000 | 198.25 |
841968000000 | 197.31 |
842227200000 | 199.79 |
842313600000 | 202.1 |
842400000000 | 202.25 |
842486400000 | 203.03 |
842572800000 | 204.77 |
842832000000 | 208.25 |
842918400000 | 207.39 |
843004800000 | 207.26 |
843091200000 | 207.95 |
843177600000 | 209.52 |
843436800000 | 207.46 |
843523200000 | 209.26 |
843609600000 | 211.36 |
843696000000 | 211.09 |
843782400000 | 210.3 |
844041600000 | 209.86 |
844128000000 | 209.88 |
844214400000 | 211.74 |
844300800000 | 211.51 |
844387200000 | 213.9 |
844646400000 | 214.97 |
844732800000 | 214.09 |
844819200000 | 213.97 |
844905600000 | 210.62 |
844992000000 | 211.4 |
845251200000 | 213.16 |
845337600000 | 215.28 |
845424000000 | 214.71 |
845510400000 | 214.18 |
845596800000 | 215.66 |
845856000000 | 215.53 |
845942400000 | 213.74 |
846028800000 | 212.97 |
846115200000 | 212 |
846201600000 | 211.57 |
846460800000 | 214.92 |
846547200000 | 213.1 |
846633600000 | 212.57 |
846720000000 | 212.54 |
846806400000 | 213.35 |
847065600000 | 212.45 |
847152000000 | 215.11 |
847238400000 | 219.33 |
847324800000 | 219.76 |
847411200000 | 220.93 |
847670400000 | 219.08 |
847756800000 | 220.05 |
847843200000 | 221.07 |
847929600000 | 220.76 |
848016000000 | 222.76 |
848275200000 | 219.96 |
848361600000 | 221.05 |
848448000000 | 223.08 |
848534400000 | 224.44 |
848620800000 | 225.36 |
848880000000 | 227.44 |
848966400000 | 230.14 |
849052800000 | 228.2 |
849139200000 | 231.98 |
849225600000 | 235.69 |
849484800000 | 238.56 |
849571200000 | 242.41 |
849657600000 | 239.11 |
849744000000 | 244.37 |
849830400000 | 232.89 |
850089600000 | 239.75 |
850176000000 | 244.72 |
850262400000 | 240.1 |
850348800000 | 241.84 |
850435200000 | 235.85 |
850694400000 | 241.35 |
850780800000 | 237.14 |
850867200000 | 239.37 |
850953600000 | 238.72 |
851040000000 | 241.83 |
851299200000 | 240.5 |
851385600000 | 240.73 |
851472000000 | 240.17 |
851558400000 | 240.64 |
851644800000 | 241.46 |
851904000000 | 243.83 |
851990400000 | 243.39 |
852163200000 | 237.58 |
852249600000 | 239.68 |
852508800000 | 240.5 |
852595200000 | 238.02 |
852681600000 | 235.28 |
852768000000 | 235 |
852854400000 | 236.1 |
853113600000 | 241.55 |
853200000000 | 243.34 |
853286400000 | 245.73 |
853372800000 | 244.07 |
853459200000 | 242.72 |
853718400000 | 242.77 |
853804800000 | 240.76 |
853891200000 | 246.56 |
853977600000 | 247.15 |
854064000000 | 246.51 |
854323200000 | 245.84 |
854409600000 | 246.21 |
854496000000 | 247.64 |
854582400000 | 245.99 |
854668800000 | 247.95 |
854928000000 | 246.22 |
855014400000 | 247.08 |
855100800000 | 252.41 |
855187200000 | 253.3 |
855273600000 | 254.56 |
855532800000 | 259.96 |
855619200000 | 259.14 |
855705600000 | 261.79 |
855792000000 | 261.35 |
855878400000 | 263.13 |
856137600000 | 264.46 |
856224000000 | 268.18 |
856310400000 | 265.36 |
856396800000 | 261.56 |
856483200000 | 259.07 |
856742400000 | 257.25 |
856828800000 | 261.28 |
856915200000 | 259.89 |
857001600000 | 262.92 |
857088000000 | 262.25 |
857347200000 | 261.53 |
857433600000 | 266.42 |
857520000000 | 268.41 |
857606400000 | 272.36 |
857692800000 | 270.15 |
857952000000 | 277.79 |
858038400000 | 276.8 |
858124800000 | 264.65 |
858211200000 | 261.53 |
858297600000 | 263.32 |
858556800000 | 261.26 |
858643200000 | 253.36 |
858729600000 | 253.77 |
858816000000 | 246.59 |
858902400000 | 249.95 |
859161600000 | 250.66 |
859248000000 | 253.22 |
859334400000 | 256.78 |
859420800000 | 255.73 |
859507200000 | 256.39 |
859766400000 | 256.09 |
859852800000 | 247.8 |
859939200000 | 248.04 |
860025600000 | 244.18 |
860112000000 | 246.5 |
860371200000 | 251.85 |
860457600000 | 253.64 |
860544000000 | 256.4 |
860630400000 | 255.54 |
860716800000 | 253.36 |
860976000000 | 248.65 |
861062400000 | 251.42 |
861148800000 | 253.68 |
861235200000 | 255.95 |
861321600000 | 250.91 |
861580800000 | 254.49 |
861667200000 | 254.42 |
861753600000 | 258.15 |
861840000000 | 257.74 |
861926400000 | 252.56 |
862185600000 | 251.83 |
862272000000 | 254.04 |
862358400000 | 256.97 |
862444800000 | 257.5 |
862531200000 | 256.55 |
862790400000 | 257.82 |
862876800000 | 259.31 |
862963200000 | 255.88 |
863049600000 | 255.99 |
863136000000 | 256.35 |
863395200000 | 255.81 |
863481600000 | 255.5 |
863568000000 | 254.38 |
863654400000 | 253.98 |
863740800000 | 255.24 |
864000000000 | 255.16 |
864086400000 | 249.4 |
864172800000 | 251.49 |
864259200000 | 251.9 |
864345600000 | 253.71 |
864604800000 | 258.12 |
864691200000 | 258.66 |
864777600000 | 255.93 |
864864000000 | 255.67 |
864950400000 | 249.96 |
865209600000 | 254.24 |
865296000000 | 255.54 |
865382400000 | 257.65 |
865468800000 | 259.53 |
865555200000 | 261.58 |
865814400000 | 260.6 |
865900800000 | 257.04 |
865987200000 | 257.94 |
866073600000 | 259.54 |
866160000000 | 261.3 |
866419200000 | 260.95 |
866505600000 | 257.96 |
866592000000 | 258.74 |
866678400000 | 260.13 |
866764800000 | 261.24 |
867024000000 | 257.53 |
867110400000 | 257.67 |
867196800000 | 261.33 |
867283200000 | 265.86 |
867369600000 | 264.95 |
867628800000 | 265.11 |
867715200000 | 274.82 |
867801600000 | 277.07 |
867888000000 | 276.67 |
867974400000 | 277.18 |
868233600000 | 278.78 |
868320000000 | 279.71 |
868406400000 | 282.1 |
868492800000 | 279.78 |
868579200000 | 280.75 |
868838400000 | 282.62 |
868924800000 | 284.28 |
869011200000 | 290.25 |
869097600000 | 291.2 |
869184000000 | 286.42 |
869443200000 | 279.34 |
869529600000 | 283.15 |
869616000000 | 294.76 |
869702400000 | 291.21 |
869788800000 | 293.56 |
870048000000 | 297.98 |
870134400000 | 297.85 |
870220800000 | 296.95 |
870307200000 | 297.17 |
870393600000 | 296.79 |
870652800000 | 290.97 |
870739200000 | 291.75 |
870825600000 | 295.8 |
870912000000 | 298.5 |
870998400000 | 293.44 |
871257600000 | 292.83 |
871344000000 | 296.12 |
871430400000 | 289.52 |
871516800000 | 281.35 |
871603200000 | 276.1 |
871862400000 | 271.21 |
871948800000 | 276.72 |
872035200000 | 279.68 |
872121600000 | 277.67 |
872208000000 | 271.85 |
872467200000 | 272.12 |
872553600000 | 265.87 |
872640000000 | 267.41 |
872726400000 | 265.06 |
872812800000 | 261.63 |
873072000000 | 264.71 |
873158400000 | 271.6 |
873244800000 | 273.99 |
873331200000 | 270.8 |
873417600000 | 272.17 |
873676800000 | 272.78 |
873763200000 | 275.61 |
873849600000 | 273.73 |
873936000000 | 266.41 |
874022400000 | 260.87 |
874281600000 | 258.75 |
874368000000 | 264.88 |
874454400000 | 269.42 |
874540800000 | 270.77 |
874627200000 | 271.12 |
874886400000 | 272.72 |
874972800000 | 275.72 |
875059200000 | 276.37 |
875145600000 | 278.45 |
875232000000 | 274.07 |
875491200000 | 275.63 |
875577600000 | 279.27 |
875664000000 | 283.17 |
875750400000 | 286.49 |
875836800000 | 289.7 |
876096000000 | 290.43 |
876182400000 | 292.89 |
876268800000 | 294.23 |
876355200000 | 283.83 |
876441600000 | 283.16 |
876700800000 | 286.39 |
876787200000 | 281.96 |
876873600000 | 279.09 |
876960000000 | 275.5 |
877046400000 | 273.66 |
877305600000 | 274.44 |
877392000000 | 278.16 |
877478400000 | 278.72 |
877564800000 | 267.5 |
877651200000 | 268.61 |
877910400000 | 259.41 |
877996800000 | 240.63 |
878083200000 | 256.15 |
878169600000 | 253.63 |
878256000000 | 254.61 |
878515200000 | 260.5 |
878601600000 | 257.3 |
878688000000 | 261.69 |
878774400000 | 258.11 |
878860800000 | 249.35 |
879120000000 | 252.62 |
879206400000 | 250.66 |
879292800000 | 247.71 |
879379200000 | 251.74 |
879465600000 | 253.92 |
879724800000 | 259.31 |
879811200000 | 263.89 |
879897600000 | 263.99 |
879984000000 | 263.37 |
880070400000 | 261.79 |
880329600000 | 253.4 |
880416000000 | 256.03 |
880502400000 | 258.06 |
880588800000 | 260.77 |
880675200000 | 262.15 |
880934400000 | 268.25 |
881020800000 | 268.59 |
881107200000 | 268.62 |
881193600000 | 269 |
881280000000 | 268.53 |
881539200000 | 270.94 |
881625600000 | 268.73 |
881712000000 | 262.74 |
881798400000 | 257.04 |
881884800000 | 258.86 |
882144000000 | 259.59 |
882230400000 | 260.35 |
882316800000 | 260.98 |
882403200000 | 257.96 |
882489600000 | 252.38 |
882748800000 | 248.69 |
882835200000 | 254.26 |
882921600000 | 255.09 |
883008000000 | 254.74 |
883094400000 | 255.07 |
883353600000 | 263.21 |
883440000000 | 267.48 |
883526400000 | 268.07 |
883699200000 | 276.8 |
883958400000 | 282.46 |
884044800000 | 279.5 |
884131200000 | 278.37 |
884217600000 | 274.86 |
884304000000 | 269.24 |
884563200000 | 259.99 |
884649600000 | 265.78 |
884736000000 | 265.13 |
884822400000 | 261.31 |
884908800000 | 262.34 |
885168000000 | 267.93 |
885254400000 | 268.26 |
885340800000 | 267.12 |
885427200000 | 264.83 |
885513600000 | 264.94 |
885772800000 | 267 |
885859200000 | 271.07 |
885945600000 | 276.53 |
886032000000 | 275.45 |
886118400000 | 275.22 |
886377600000 | 287.82 |
886464000000 | 290.49 |
886550400000 | 287.4 |
886636800000 | 290.88 |
886723200000 | 290.48 |
886982400000 | 292.96 |
887068800000 | 289.09 |
887155200000 | 289.33 |
887241600000 | 284.58 |
887328000000 | 285.7 |
887587200000 | 285.55 |
887673600000 | 287.93 |
887760000000 | 284.52 |
887846400000 | 282.81 |
887932800000 | 283.21 |
888192000000 | 288.76 |
888278400000 | 291.07 |
888364800000 | 295.39 |
888451200000 | 294.53 |
888537600000 | 295.41 |
888796800000 | 297.91 |
888883200000 | 295.52 |
888969600000 | 293.06 |
889056000000 | 294.69 |
889142400000 | 303.43 |
889401600000 | 312.82 |
889488000000 | 314.97 |
889574400000 | 315.25 |
889660800000 | 310.72 |
889747200000 | 310.43 |
890006400000 | 310.62 |
890092800000 | 313.76 |
890179200000 | 312.3 |
890265600000 | 315.24 |
890352000000 | 317.03 |
890611200000 | 312.89 |
890697600000 | 319.02 |
890784000000 | 321.5 |
890870400000 | 316.97 |
890956800000 | 322.72 |
891216000000 | 323.56 |
891302400000 | 325.04 |
891388800000 | 327.2 |
891475200000 | 330.48 |
891561600000 | 328.99 |
891820800000 | 332.35 |
891907200000 | 327.3 |
891993600000 | 325.19 |
892080000000 | 326.38 |
892512000000 | 324.52 |
892598400000 | 321.79 |
892684800000 | 318.89 |
892771200000 | 319.96 |
893030400000 | 326.23 |
893116800000 | 322.97 |
893203200000 | 320.09 |
893289600000 | 317.35 |
893376000000 | 318.86 |
893635200000 | 312.84 |
893721600000 | 319.26 |
893808000000 | 318.32 |
893894400000 | 324.66 |
894240000000 | 326.04 |
894326400000 | 323.31 |
894412800000 | 320.31 |
894499200000 | 318.55 |
894585600000 | 321.61 |
894844800000 | 328.16 |
894931200000 | 326.93 |
895017600000 | 332.72 |
895104000000 | 332.45 |
895190400000 | 334.15 |
895449600000 | 334.17 |
895536000000 | 335.22 |
895622400000 | 337.08 |
895795200000 | 335.82 |
896054400000 | 339.37 |
896140800000 | 339.32 |
896227200000 | 332.54 |
896313600000 | 340.09 |
896400000000 | 349.75 |
896745600000 | 347.52 |
896832000000 | 351.8 |
896918400000 | 350.55 |
897004800000 | 354.11 |
897264000000 | 358.16 |
897350400000 | 357.9 |
897436800000 | 359.61 |
897523200000 | 358.42 |
897609600000 | 346.64 |
897868800000 | 341.06 |
897955200000 | 340.07 |
898041600000 | 351.54 |
898128000000 | 350.96 |
898214400000 | 348.8399 |
898473600000 | 348 |
898560000000 | 352.5899 |
898646400000 | 356.66 |
898732800000 | 363.81 |
898819200000 | 363.1 |
899078400000 | 366.55 |
899164800000 | 362.51 |
899251200000 | 368.58 |
899337600000 | 373.51 |
899424000000 | 377.93 |
899683200000 | 377.38 |
899769600000 | 378.38 |
899856000000 | 376.94 |
899942400000 | 373.45 |
900028800000 | 372.2799 |
900288000000 | 375.8399 |
900374400000 | 378.63 |
900460800000 | 375.62 |
900547200000 | 369.08 |
900633600000 | 369.62 |
900892800000 | 374.98 |
900979200000 | 372.55 |
901065600000 | 362.24 |
901152000000 | 355.54 |
901238400000 | 349.81 |
901497600000 | 343.5899 |
901584000000 | 343.97 |
901670400000 | 336.39 |
901756800000 | 340.3 |
901843200000 | 337.01 |
902102400000 | 335.05 |
902188800000 | 333.93 |
902275200000 | 328.91 |
902361600000 | 320.85 |
902448000000 | 322.25 |
902707200000 | 316.5 |
902793600000 | 305.46 |
902880000000 | 308.86 |
902966400000 | 309.69 |
903052800000 | 314.17 |
903312000000 | 313.62 |
903398400000 | 321.57 |
903484800000 | 327.01 |
903571200000 | 317.83 |
903657600000 | 304.95 |
903916800000 | 306.7799 |
904003200000 | 312.47 |
904089600000 | 302.61 |
904176000000 | 291.88 |
904262400000 | 289.91 |
904521600000 | 285.71 |
904608000000 | 284.39 |
904694400000 | 287.24 |
904780800000 | 277.48 |
904867200000 | 281.9 |
905126400000 | 285.4 |
905212800000 | 290.44 |
905299200000 | 288.02 |
905385600000 | 275.39 |
905472000000 | 279.04 |
905731200000 | 284.85 |
905817600000 | 284.83 |
905904000000 | 285.23 |
905990400000 | 277.69 |
906076800000 | 276.3 |
906336000000 | 265.5899 |
906422400000 | 268.54 |
906508800000 | 274.97 |
906595200000 | 270.5 |
906681600000 | 267.74 |
906940800000 | 273.83 |
907027200000 | 276.24 |
907113600000 | 267.8 |
907200000000 | 253.85 |
907286400000 | 249.32 |
907545600000 | 246.46 |
907632000000 | 257.56 |
907718400000 | 254.44 |
907804800000 | 248.31 |
907891200000 | 257.11 |
908150400000 | 263.26 |
908236800000 | 261.61 |
908323200000 | 263.3 |
908409600000 | 260.24 |
908496000000 | 264.35 |
908755200000 | 268.39 |
908841600000 | 276.2799 |
908928000000 | 269.69 |
909014400000 | 268.15 |
909100800000 | 271.65 |
909360000000 | 275.92 |
909446400000 | 284.56 |
909532800000 | 278.64 |
909619200000 | 286.43 |
909705600000 | 290.37 |
909964800000 | 292.61 |
910051200000 | 292.48 |
910137600000 | 297.9 |
910224000000 | 292.67 |
910310400000 | 288.48 |
910569600000 | 288.06 |
910656000000 | 279.67 |
910742400000 | 279.63 |
910828800000 | 275.1 |
910915200000 | 281.93 |
911174400000 | 289.37 |
911260800000 | 285.91 |
911347200000 | 284.93 |
911433600000 | 290.4 |
911520000000 | 295.11 |
911779200000 | 300 |
911865600000 | 299.23 |
911952000000 | 296.56 |
912038400000 | 298.69 |
912124800000 | 299.3 |
912384000000 | 292.24 |
912470400000 | 281 |
912556800000 | 277.24 |
912643200000 | 283.95 |
912729600000 | 281.81 |
912988800000 | 279.81 |
913075200000 | 281.04 |
913161600000 | 277.51 |
913248000000 | 279.16 |
913334400000 | 273.56 |
913593600000 | 275.3 |
913680000000 | 278.8 |
913766400000 | 280.41 |
913852800000 | 284.06 |
913939200000 | 281.2 |
914198400000 | 283.46 |
914284800000 | 289.72 |
914371200000 | 294.05 |
914457600000 | 295.12 |
914803200000 | 297.55 |
914889600000 | 296.91 |
914976000000 | 294.91 |
915408000000 | 308.76 |
915494400000 | 303.87 |
915580800000 | 307.36 |
915667200000 | 297.67 |
915753600000 | 297.13 |
916012800000 | 289.89 |
916099200000 | 285.06 |
916185600000 | 281.41 |
916272000000 | 273.71 |
916358400000 | 276.5299 |
916617600000 | 286.42 |
916704000000 | 283.13 |
916790400000 | 289.18 |
916876800000 | 284.37 |
916963200000 | 277.36 |
917222400000 | 273.95 |
917308800000 | 273.37 |
917395200000 | 274.73 |
917481600000 | 280.87 |
917568000000 | 286.07 |
917827200000 | 287.12 |
917913600000 | 286.93 |
918000000000 | 287.26 |
918086400000 | 284.26 |
918172800000 | 288.37 |
918432000000 | 285.73 |
918518400000 | 278.89 |
918604800000 | 279.14 |
918691200000 | 281.58 |
918777600000 | 282.5899 |
919036800000 | 282.76 |
919123200000 | 282.82 |
919209600000 | 280.96 |
919296000000 | 281.11 |
919382400000 | 279.47 |
919641600000 | 284.37 |
919728000000 | 290.7 |
919814400000 | 294.58 |
919900800000 | 290.2 |
919987200000 | 290.19 |
920246400000 | 282.21 |
920332800000 | 283.71 |
920419200000 | 277.86 |
920505600000 | 279.72 |
920592000000 | 282.91 |
920851200000 | 283.94 |
920937600000 | 286.81 |
921024000000 | 288.11 |
921110400000 | 289.46 |
921196800000 | 294.24 |
921456000000 | 297.01 |
921542400000 | 299.61 |
921628800000 | 299.87 |
921715200000 | 300.55 |
921801600000 | 303.35 |
922060800000 | 302.46 |
922147200000 | 294.51 |
922233600000 | 291.76 |
922320000000 | 297.6 |
922406400000 | 295.45 |
922665600000 | 296.1 |
922752000000 | 294.86 |
922838400000 | 296.75 |
922924800000 | 302.16 |
923356800000 | 305 |
923443200000 | 306.35 |
923529600000 | 307.35 |
923616000000 | 317.51 |
923875200000 | 317.92 |
923961600000 | 323.88 |
924048000000 | 328.3 |
924134400000 | 348.8399 |
924220800000 | 350.32 |
924480000000 | 350.54 |
924566400000 | 346 |
924652800000 | 347.97 |
924739200000 | 348.0899 |
924825600000 | 339.97 |
925084800000 | 346.05 |
925171200000 | 348.88 |
925257600000 | 347.23 |
925344000000 | 345.82 |
925430400000 | 344.6 |
925689600000 | 341.7799 |
925776000000 | 340.18 |
925862400000 | 338.02 |
925948800000 | 338.41 |
926035200000 | 344.6 |
926294400000 | 343.46 |
926380800000 | 340.13 |
926467200000 | 337.97 |
926553600000 | 338.37 |
926640000000 | 334.19 |
926899200000 | 326.49 |
926985600000 | 327.64 |
927072000000 | 323.93 |
927158400000 | 329.55 |
927244800000 | 329.6 |
927504000000 | 329.46 |
927590400000 | 327.0899 |
927676800000 | 330.47 |
927763200000 | 321.89 |
927849600000 | 319.8399 |
928108800000 | 321.23 |
928195200000 | 318.81 |
928281600000 | 323.9 |
928368000000 | 323.9 |
928454400000 | 331.94 |
928713600000 | 337.02 |
928800000000 | 334.29 |
928886400000 | 332.93 |
928972800000 | 336.41 |
929059200000 | 341.27 |
929318400000 | 341.37 |
929404800000 | 342.75 |
929491200000 | 342.18 |
929577600000 | 342.7799 |
929664000000 | 337.2799 |
929923200000 | 346.93 |
930009600000 | 347.06 |
930096000000 | 342.95 |
930182400000 | 343.91 |
930268800000 | 343.49 |
930528000000 | 345.86 |
930614400000 | 344.88 |
930700800000 | 348.49 |
930787200000 | 351.33 |
930873600000 | 355.43 |
931132800000 | 359.06 |
931219200000 | 365.39 |
931305600000 | 364.15 |
931392000000 | 363.45 |
931478400000 | 361.33 |
931737600000 | 361.54 |
931824000000 | 358.25 |
931910400000 | 361.8399 |
931996800000 | 357.49 |
932083200000 | 356.43 |
932342400000 | 357.77 |
932428800000 | 350.57 |
932515200000 | 346.45 |
932601600000 | 344.58 |
932688000000 | 344.93 |
932947200000 | 339.24 |
933033600000 | 341.42 |
933120000000 | 346.91 |
933206400000 | 341.55 |
933292800000 | 344.5899 |
933552000000 | 344.19 |
933638400000 | 341.89 |
933724800000 | 350.61 |
933811200000 | 346.18 |
933897600000 | 347.5299 |
934156800000 | 354.96 |
934243200000 | 349.51 |
934329600000 | 352.96 |
934416000000 | 361.94 |
934502400000 | 363.5 |
934761600000 | 361.79 |
934848000000 | 357.69 |
934934400000 | 352.87 |
935020800000 | 351.49 |
935107200000 | 356.43 |
935366400000 | 355.41 |
935452800000 | 358.68 |
935539200000 | 361.27 |
935625600000 | 354.86 |
935712000000 | 352.88 |
935971200000 | 353.9 |
936057600000 | 345.45 |
936144000000 | 346.79 |
936230400000 | 342.15 |
936316800000 | 349.67 |
936576000000 | 348.93 |
936662400000 | 346.15 |
936748800000 | 345.87 |
936835200000 | 353.11 |
936921600000 | 356.61 |
937180800000 | 354.98 |
937267200000 | 352.26 |
937353600000 | 352.72 |
937440000000 | 349.11 |
937526400000 | 350.9 |
937785600000 | 352.01 |
937872000000 | 344.82 |
937958400000 | 340.79 |
938044800000 | 339.99 |
938131200000 | 328.2 |
938390400000 | 330.3 |
938476800000 | 327.27 |
938563200000 | 324.7 |
938649600000 | 329.64 |
938736000000 | 328.76 |
938995200000 | 331.86 |
939081600000 | 336.81 |
939168000000 | 337.35 |
939254400000 | 337.36 |
939340800000 | 331.43 |
939600000000 | 330.4 |
939686400000 | 329.64 |
939772800000 | 326.81 |
939859200000 | 325.02 |
939945600000 | 320 |
940204800000 | 317.18 |
940291200000 | 320.46 |
940377600000 | 319.0299 |
940464000000 | 320.0299 |
940550400000 | 326.75 |
940809600000 | 326.51 |
940896000000 | 330.9 |
940982400000 | 331.2799 |
941068800000 | 337.77 |
941155200000 | 338.79 |
941414400000 | 340.17 |
941500800000 | 339.47 |
941587200000 | 338.82 |
941673600000 | 343.88 |
941760000000 | 345.12 |
942019200000 | 345.02 |
942105600000 | 341.8 |
942192000000 | 342.29 |
942278400000 | 337.25 |
942364800000 | 332.76 |
942624000000 | 334.89 |
942710400000 | 344.41 |
942796800000 | 346.11 |
942883200000 | 352.24 |
942969600000 | 349.24 |
943228800000 | 346.04 |
943315200000 | 343.31 |
943401600000 | 342.32 |
943488000000 | 351.29 |
943574400000 | 349.7799 |
943833600000 | 352.19 |
943920000000 | 351.52 |
944006400000 | 359.3 |
944092800000 | 360.11 |
944179200000 | 364.4 |
944438400000 | 360.39 |
944524800000 | 359.1 |
944611200000 | 361.32 |
944697600000 | 359.68 |
944784000000 | 356.94 |
945043200000 | 361.95 |
945129600000 | 369.29 |
945216000000 | 380.81 |
945302400000 | 398.52 |
945388800000 | 394.98 |
945648000000 | 394.74 |
945734400000 | 390.26 |
945820800000 | 389.48 |
945907200000 | 395.88 |
945993600000 | 396.5899 |
946252800000 | 395.0899 |
946339200000 | 400.68 |
946425600000 | 398.86 |
946512000000 | 401.7799 |
946857600000 | 396.6 |
946944000000 | 382.9 |
947030400000 | 373.01 |
947116800000 | 383.05 |
947203200000 | 395.29 |
947462400000 | 399.21 |
947548800000 | 387.47 |
947635200000 | 381.19 |
947721600000 | 380.0899 |
947808000000 | 385.65 |
948067200000 | 390.56 |
948153600000 | 382.62 |
948240000000 | 384.41 |
948326400000 | 378.69 |
948412800000 | 371.15 |
948672000000 | 369.86 |
948758400000 | 357.26 |
948844800000 | 354.98 |
948931200000 | 354.27 |
949017600000 | 355.77 |
949276800000 | 346.76 |
949363200000 | 343.62 |
949449600000 | 355.74 |
949536000000 | 354.93 |
949622400000 | 350.04 |
949881600000 | 342.91 |
949968000000 | 352.42 |
950054400000 | 350.47 |
950140800000 | 353.25 |
950227200000 | 347.56 |
950486400000 | 350.4 |
950572800000 | 336.41 |
950659200000 | 349.25 |
950745600000 | 362.08 |
950832000000 | 358.7 |
951091200000 | 357.14 |
951177600000 | 356.3 |
951264000000 | 360.52 |
951350400000 | 353.2799 |
951436800000 | 349.91 |
951696000000 | 351.33 |
951782400000 | 356.3399 |
951868800000 | 350.62 |
951955200000 | 353.72 |
952041600000 | 347.6 |
952300800000 | 350.29 |
952387200000 | 343.42 |
952473600000 | 344.24 |
952560000000 | 346.3 |
952646400000 | 341.37 |
952905600000 | 341.41 |
952992000000 | 346.93 |
953078400000 | 351.13 |
953164800000 | 368.85 |
953251200000 | 372.73 |
953510400000 | 369.52 |
953596800000 | 367.11 |
953683200000 | 367.06 |
953769600000 | 364.67 |
953856000000 | 368.2 |
954115200000 | 367.7 |
954201600000 | 371.0299 |
954288000000 | 376.12 |
954374400000 | 373.1 |
954460800000 | 376.39 |
954720000000 | 375.93 |
954806400000 | 388.44 |
954892800000 | 379.0299 |
954979200000 | 369.7799 |
955065600000 | 366.37 |
955324800000 | 365.56 |
955411200000 | 366.91 |
955497600000 | 376.45 |
955584000000 | 375.5299 |
955670400000 | 373.38 |
955929600000 | 369.32 |
956016000000 | 364.27 |
956102400000 | 358.02 |
956188800000 | 360.0299 |
956620800000 | 366.8 |
956707200000 | 370.66 |
956793600000 | 367.66 |
956880000000 | 370.79 |
957139200000 | 371.38 |
957225600000 | 366.72 |
957312000000 | 366.29 |
957398400000 | 369.69 |
957484800000 | 372.66 |
957744000000 | 372.51 |
957830400000 | 377.95 |
957916800000 | 372.33 |
958003200000 | 371.72 |
958089600000 | 370.5899 |
958348800000 | 367.47 |
958435200000 | 370.96 |
958521600000 | 366.4 |
958608000000 | 367.44 |
958694400000 | 364.68 |
958953600000 | 366.16 |
959040000000 | 369.91 |
959126400000 | 367.18 |
959212800000 | 357.9 |
959299200000 | 350.64 |
959558400000 | 354.79 |
959644800000 | 352.8399 |
959731200000 | 346.14 |
959817600000 | 347.43 |
959904000000 | 353.6 |
960163200000 | 356.04 |
960249600000 | 347.75 |
960336000000 | 352.27 |
960422400000 | 347.5899 |
960508800000 | 350.83 |
960768000000 | 350.62 |
960854400000 | 347.55 |
960940800000 | 343.81 |
961027200000 | 338.27 |
961113600000 | 330.29 |
961372800000 | 336.0299 |
961459200000 | 334.81 |
961545600000 | 327.77 |
961632000000 | 325.74 |
961718400000 | 323.94 |
961977600000 | 328.92 |
962064000000 | 331.79 |
962150400000 | 336.42 |
962236800000 | 333.42 |
962323200000 | 341.83 |
962582400000 | 345.25 |
962668800000 | 348.0299 |
962755200000 | 346.85 |
962841600000 | 342.74 |
962928000000 | 345.43 |
963187200000 | 344.76 |
963273600000 | 342.83 |
963360000000 | 353.02 |
963446400000 | 356.65 |
963532800000 | 351.3 |
963792000000 | 351.73 |
963878400000 | 351.08 |
963964800000 | 349.51 |
964051200000 | 352.66 |
964137600000 | 351.43 |
964396800000 | 355.57 |
964483200000 | 358.93 |
964569600000 | 359.76 |
964656000000 | 356.93 |
964742400000 | 361.45 |
965001600000 | 362.0899 |
965088000000 | 361.02 |
965174400000 | 361.04 |
965260800000 | 362.58 |
965347200000 | 363.9 |
965606400000 | 366 |
965692800000 | 357.65 |
965779200000 | 356.12 |
965865600000 | 355.74 |
965952000000 | 359.46 |
966211200000 | 362.49 |
966297600000 | 363.42 |
966384000000 | 360.99 |
966470400000 | 360.61 |
966556800000 | 361.71 |
966816000000 | 362.71 |
966902400000 | 364.7 |
966988800000 | 363.25 |
967075200000 | 363.35 |
967161600000 | 369.9 |
967420800000 | 369.81 |
967507200000 | 370.66 |
967593600000 | 368.01 |
967680000000 | 366.6 |
967766400000 | 364.83 |
968025600000 | 365.64 |
968112000000 | 370.3 |
968198400000 | 370.42 |
968284800000 | 364.62 |
968371200000 | 354.98 |
968630400000 | 355.25 |
968716800000 | 351.32 |
968803200000 | 351.51 |
968889600000 | 351.44 |
968976000000 | 347.5899 |
969235200000 | 343.04 |
969321600000 | 345.73 |
969408000000 | 336.94 |
969494400000 | 334.2 |
969580800000 | 343.95 |
969840000000 | 343.5299 |
969926400000 | 340.58 |
970012800000 | 339.01 |
970099200000 | 341.29 |
970185600000 | 339.06 |
970444800000 | 344.42 |
970531200000 | 344.38 |
970617600000 | 350.68 |
970704000000 | 357.95 |
970790400000 | 360.1 |
971049600000 | 353.82 |
971136000000 | 355.39 |
971222400000 | 352.91 |
971308800000 | 344.0299 |
971395200000 | 350.54 |
971654400000 | 345.77 |
971740800000 | 349.82 |
971827200000 | 348.31 |
971913600000 | 358.5 |
972000000000 | 353.07 |
972259200000 | 353.48 |
972345600000 | 358.96 |
972432000000 | 362.43 |
972518400000 | 364.5899 |
972604800000 | 367.06 |
972864000000 | 373.19 |
972950400000 | 386.49 |
973036800000 | 387.68 |
973123200000 | 385.75 |
973209600000 | 389.55 |
973468800000 | 391.46 |
973555200000 | 390.46 |
973641600000 | 385.93 |
973728000000 | 378.36 |
973814400000 | 376.16 |
974073600000 | 372.69 |
974160000000 | 383.96 |
974246400000 | 385.17 |
974332800000 | 381.13 |
974419200000 | 378.76 |
974678400000 | 373.72 |
974764800000 | 380.27 |
974851200000 | 377.32 |
974937600000 | 375.82 |
975024000000 | 378.88 |
975283200000 | 382.29 |
975369600000 | 386.25 |
975456000000 | 387.66 |
975542400000 | 383.92 |
975628800000 | 386.64 |
975888000000 | 384.86 |
975974400000 | 396.25 |
976060800000 | 402.29 |
976147200000 | 402.88 |
976233600000 | 412.86 |
976492800000 | 408.58 |
976579200000 | 398.93 |
976665600000 | 391.93 |
976752000000 | 393.15 |
976838400000 | 393.3 |
977097600000 | 401.83 |
977184000000 | 407.05 |
977270400000 | 408.44 |
977356800000 | 404.22 |
977443200000 | 403.86 |
977875200000 | 411.18 |
977961600000 | 415.87 |
978048000000 | 417.76 |
978393600000 | 419.29 |
978480000000 | 413.86 |
978566400000 | 410.24 |
978652800000 | 413.1 |
978912000000 | 412.47 |
978998400000 | 406.55 |
979084800000 | 395.95 |
979171200000 | 396.3399 |
979257600000 | 395.42 |
979516800000 | 400.21 |
979603200000 | 396.99 |
979689600000 | 397.51 |
979776000000 | 392.45 |
979862400000 | 385.98 |
980121600000 | 389.15 |
980208000000 | 391 |
980294400000 | 387.92 |
980380800000 | 387.47 |
980467200000 | 389.94 |
980726400000 | 391.25 |
980812800000 | 394.01 |
980899200000 | 398.39 |
980985600000 | 399.01 |
981072000000 | 399.2 |
981331200000 | 401.54 |
981417600000 | 398.9 |
981504000000 | 400.2799 |
981590400000 | 399.46 |
981676800000 | 398.26 |
981936000000 | 399.19 |
982022400000 | 398.55 |
982108800000 | 399.04 |
982195200000 | 403.05 |
982281600000 | 402 |
982540800000 | 408.15 |
982627200000 | 404.8 |
982713600000 | 403.17 |
982800000000 | 400.3 |
982886400000 | 393.69 |
983145600000 | 401.45 |
983232000000 | 401.74 |
983318400000 | 403.75 |
983404800000 | 404.99 |
983491200000 | 405.6 |
983750400000 | 411.85 |
983836800000 | 406.41 |
983923200000 | 411.85 |
984009600000 | 415.13 |
984096000000 | 409.4 |
984355200000 | 407.9 |
984441600000 | 399.85 |
984528000000 | 386.71 |
984614400000 | 391.5899 |
984700800000 | 385.23 |
984960000000 | 382.2 |
985046400000 | 383.71 |
985132800000 | 374.71 |
985219200000 | 360.83 |
985305600000 | 362.89 |
985564800000 | 367.96 |
985651200000 | 385.1 |
985737600000 | 382.1 |
985824000000 | 384.33 |
985910400000 | 377.56 |
986169600000 | 373.9 |
986256000000 | 368.39 |
986342400000 | 366.71 |
986428800000 | 369.44 |
986515200000 | 368.86 |
986774400000 | 379.64 |
986860800000 | 384.49 |
986947200000 | 388.66 |
987033600000 | 389.71 |
987465600000 | 389.94 |
987552000000 | 392.73 |
987638400000 | 398.29 |
987724800000 | 396.36 |
987984000000 | 390.81 |
988070400000 | 393.44 |
988156800000 | 387.97 |
988243200000 | 391.16 |
988329600000 | 387.65 |
988588800000 | 387.63 |
988675200000 | 387.33 |
988761600000 | 378.36 |
988848000000 | 370.4 |
988934400000 | 380.0299 |
989193600000 | 386.64 |
989280000000 | 383.68 |
989366400000 | 387.18 |
989452800000 | 387.43 |
989539200000 | 386.64 |
989798400000 | 382.75 |
989884800000 | 381.67 |
989971200000 | 388.66 |
990057600000 | 393.22 |
990144000000 | 394.08 |
990403200000 | 395.72 |
990489600000 | 394.05 |
990576000000 | 389.81 |
990662400000 | 388.69 |
990748800000 | 385.35 |
991008000000 | 387.29 |
991094400000 | 381.55 |
991180800000 | 380.86 |
991267200000 | 385.38 |
991353600000 | 386.13 |
991612800000 | 387.04 |
991699200000 | 382.64 |
991785600000 | 382.13 |
991872000000 | 384.58 |
991958400000 | 383.1 |
992217600000 | 385.02 |
992304000000 | 382.41 |
992390400000 | 383.76 |
992476800000 | 380.93 |
992563200000 | 375.9 |
992822400000 | 375.13 |
992908800000 | 373.48 |
992995200000 | 372.1 |
993081600000 | 362.65 |
993168000000 | 360.76 |
993427200000 | 361.47 |
993513600000 | 361.3 |
993600000000 | 361.74 |
993686400000 | 372.95 |
993772800000 | 382.13 |
994032000000 | 382.8 |
994118400000 | 379.3 |
994204800000 | 378.3 |
994291200000 | 377.08 |
994377600000 | 371.73 |
994636800000 | 370.56 |
994723200000 | 369.26 |
994809600000 | 368.0899 |
994896000000 | 369.4 |
994982400000 | 373.36 |
995241600000 | 372.74 |
995328000000 | 373.13 |
995414400000 | 369.21 |
995500800000 | 374.14 |
995587200000 | 372.41 |
995846400000 | 370.18 |
995932800000 | 366.65 |
996019200000 | 362.3 |
996105600000 | 366.71 |
996192000000 | 371.89 |
996451200000 | 376.71 |
996537600000 | 378.71 |
996624000000 | 376.38 |
996710400000 | 368.97 |
996796800000 | 367.42 |
997056000000 | 368.97 |
997142400000 | 368.51 |
997228800000 | 342.5899 |
997315200000 | 339.25 |
997401600000 | 338.08 |
997660800000 | 338.58 |
997747200000 | 341.96 |
997833600000 | 337.76 |
997920000000 | 330.75 |
998006400000 | 330 |
998265600000 | 335.12 |
998352000000 | 338.47 |
998438400000 | 340.17 |
998524800000 | 339.18 |
998611200000 | 342.2799 |
998870400000 | 344.39 |
998956800000 | 346.58 |
999043200000 | 347.89 |
999129600000 | 342.77 |
999216000000 | 340.96 |
999475200000 | 343.67 |
999561600000 | 349.49 |
999648000000 | 345.08 |
999734400000 | 341.18 |
999820800000 | 338.3 |
1000080000000 | 330.36 |
1000166400000 | 314.29 |
1000252800000 | 310.89 |
1000339200000 | 307.62 |
1000425600000 | 293.93 |
1000684800000 | 297.93 |
1000771200000 | 289.64 |
1000857600000 | 281.08 |
1000944000000 | 263.21 |
1001030400000 | 252.16 |
1001289600000 | 278.75 |
1001376000000 | 282.18 |
1001462400000 | 287.41 |
1001548800000 | 292.5 |
1001635200000 | 303.96 |
1001894400000 | 296.83 |
1001980800000 | 297.47 |
1002067200000 | 299.88 |
1002153600000 | 304 |
1002240000000 | 305.8399 |
1002499200000 | 306.93 |
1002585600000 | 311.26 |
1002672000000 | 318.83 |
1002758400000 | 319.87 |
1002844800000 | 329.23 |
1003104000000 | 319.33 |
1003190400000 | 319.01 |
1003276800000 | 320.22 |
1003363200000 | 320.21 |
1003449600000 | 315.92 |
1003708800000 | 316.31 |
1003795200000 | 323.42 |
1003881600000 | 324.76 |
1003968000000 | 316.5 |
1004054400000 | 319.5 |
1004313600000 | 314.56 |
1004400000000 | 305.48 |
1004486400000 | 307.35 |
1004572800000 | 311.6 |
1004659200000 | 309.79 |
1004918400000 | 315.52 |
1005004800000 | 314.64 |
1005091200000 | 323.5899 |
1005177600000 | 328.75 |
1005264000000 | 325.32 |
1005523200000 | 319.94 |
1005609600000 | 327.2 |
1005696000000 | 325.83 |
1005782400000 | 326.49 |
1005868800000 | 338.14 |
1006128000000 | 348.93 |
1006214400000 | 346.0899 |
1006300800000 | 346.4 |
1006387200000 | 345.3399 |
1006473600000 | 345.45 |
1006732800000 | 341.46 |
1006819200000 | 338.94 |
1006905600000 | 333.81 |
1006992000000 | 335.0899 |
1007078400000 | 339.63 |
1007337600000 | 338.91 |
1007424000000 | 336.83 |
1007510400000 | 345.0299 |
1007596800000 | 345.25 |
1007683200000 | 342.3 |
1007942400000 | 341.76 |
1008028800000 | 340.83 |
1008115200000 | 335.93 |
1008201600000 | 330.6 |
1008288000000 | 327.33 |
1008547200000 | 331.99 |
1008633600000 | 332.12 |
1008720000000 | 328.86 |
1008806400000 | 326.86 |
1008892800000 | 328.12 |
1009152000000 | 328.29 |
1009411200000 | 336.27 |
1009497600000 | 335.7799 |
1009929600000 | 338.72 |
1010016000000 | 343.96 |
1010102400000 | 346.71 |
1010361600000 | 347.26 |
1010448000000 | 345.95 |
1010534400000 | 345.83 |
1010620800000 | 344.17 |
1010707200000 | 341.2799 |
1010966400000 | 334.74 |
1011052800000 | 335.75 |
1011139200000 | 333.49 |
1011225600000 | 338.08 |
1011312000000 | 339.42 |
1011571200000 | 339.5899 |
1011657600000 | 338.15 |
1011744000000 | 345.61 |
1011830400000 | 350.18 |
1011916800000 | 350.96 |
1012176000000 | 349.13 |
1012262400000 | 344.79 |
1012348800000 | 347.23 |
1012435200000 | 350.5899 |
1012521600000 | 350.33 |
1012780800000 | 349.0299 |
1012867200000 | 346.77 |
1012953600000 | 341.6 |
1013040000000 | 337.36 |
1013126400000 | 337.24 |
1013385600000 | 340.79 |
1013472000000 | 339.41 |
1013558400000 | 339.06 |
1013644800000 | 335.75 |
1013731200000 | 334.27 |
1013990400000 | 333.67 |
1014076800000 | 328.21 |
1014163200000 | 330.6 |
1014249600000 | 336.2799 |
1014336000000 | 338.3399 |
1014595200000 | 340.99 |
1014681600000 | 342.5299 |
1014768000000 | 347.98 |
1014854400000 | 352.94 |
1014940800000 | 356.2 |
1015200000000 | 363.56 |
1015286400000 | 362.8 |
1015372800000 | 364 |
1015459200000 | 364.52 |
1015545600000 | 367.61 |
1015804800000 | 365.74 |
1015891200000 | 367.72 |
1015977600000 | 367.39 |
1016064000000 | 369.38 |
1016150400000 | 373.7799 |
1016409600000 | 372.08 |
1016496000000 | 372.36 |
1016582400000 | 370.54 |
1016668800000 | 369.19 |
1016755200000 | 369.87 |
1017014400000 | 370.98 |
1017100800000 | 370.43 |
1017187200000 | 366.22 |
1017273600000 | 369.3 |
1017705600000 | 372.3399 |
1017792000000 | 374.9 |
1017878400000 | 369.3 |
1017964800000 | 369.8399 |
1018224000000 | 366.14 |
1018310400000 | 364.89 |
1018396800000 | 369.27 |
1018483200000 | 361.71 |
1018569600000 | 365.8 |
1018828800000 | 367.31 |
1018915200000 | 369.49 |
1019001600000 | 368.81 |
1019088000000 | 368.92 |
1019174400000 | 370.26 |
1019433600000 | 371.61 |
1019520000000 | 367.47 |
1019606400000 | 367.22 |
1019692800000 | 354.3 |
1019779200000 | 353.43 |
1020038400000 | 351.14 |
1020124800000 | 359.93 |
1020297600000 | 357.71 |
1020384000000 | 354.08 |
1020643200000 | 351.69 |
1020729600000 | 351.95 |
1020816000000 | 356.88 |
1020902400000 | 354.79 |
1020988800000 | 354.73 |
1021248000000 | 358.86 |
1021334400000 | 359.86 |
1021420800000 | 361.26 |
1021507200000 | 361.19 |
1021593600000 | 362.29 |
1021852800000 | 359.52 |
1021939200000 | 361.32 |
1022025600000 | 360.07 |
1022112000000 | 360.93 |
1022198400000 | 358.99 |
1022457600000 | 361.98 |
1022544000000 | 358.83 |
1022630400000 | 360.49 |
1022716800000 | 356.36 |
1022803200000 | 360.0899 |
1023062400000 | 354.94 |
1023148800000 | 345.08 |
1023235200000 | 345.72 |
1023321600000 | 347.16 |
1023408000000 | 345.18 |
1023667200000 | 345.52 |
1023753600000 | 346.7 |
1023840000000 | 339.37 |
1023926400000 | 340.38 |
1024012800000 | 330.41 |
1024272000000 | 343.91 |
1024358400000 | 342.87 |
1024444800000 | 335.6 |
1024531200000 | 332.82 |
1024617600000 | 334.77 |
1024876800000 | 330.86 |
1024963200000 | 332.93 |
1025049600000 | 329.02 |
1025136000000 | 334.01 |
1025222400000 | 343.75 |
1025481600000 | 343.87 |
1025568000000 | 340.3399 |
1025654400000 | 337.33 |
1025740800000 | 340.39 |
1025827200000 | 352.15 |
1026086400000 | 351.11 |
1026172800000 | 344.39 |
1026259200000 | 335.42 |
1026345600000 | 327.16 |
1026432000000 | 325 |
1026691200000 | 309.48 |
1026777600000 | 308.8 |
1026864000000 | 314.94 |
1026950400000 | 318.12 |
1027036800000 | 302.26 |
1027296000000 | 290.97 |
1027382400000 | 282.32 |
1027468800000 | 276.69 |
1027555200000 | 272.22 |
1027641600000 | 278.81 |
1027900800000 | 299.87 |
1027987200000 | 301.57 |
1028073600000 | 291.93 |
1028160000000 | 282.93 |
1028246400000 | 281.4 |
1028505600000 | 266.29 |
1028592000000 | 277.58 |
1028678400000 | 272.8399 |
1028764800000 | 287.72 |
1028851200000 | 299.69 |
1029110400000 | 291.21 |
1029196800000 | 290.56 |
1029283200000 | 281.45 |
1029369600000 | 290.8399 |
1029456000000 | 289.3399 |
1029715200000 | 297.25 |
1029801600000 | 287.95 |
1029888000000 | 291.49 |
1029974400000 | 299.44 |
1030060800000 | 299.26 |
1030320000000 | 296.0299 |
1030406400000 | 300.58 |
1030492800000 | 291.36 |
1030579200000 | 287.8 |
1030665600000 | 295.08 |
1030924800000 | 289.42 |
1031011200000 | 274.79 |
1031097600000 | 277.05 |
1031184000000 | 275.26 |
1031270400000 | 282.15 |
1031529600000 | 277.83 |
1031616000000 | 281.43 |
1031702400000 | 285.15 |
1031788800000 | 277.35 |
1031875200000 | 273.22 |
1032134400000 | 274.45 |
1032220800000 | 273.7799 |
1032307200000 | 263.3399 |
1032393600000 | 258.16 |
1032480000000 | 261.15 |
1032739200000 | 253.02 |
1032825600000 | 245.59 |
1032912000000 | 252.53 |
1032998400000 | 259.88 |
1033084800000 | 259.62 |
1033344000000 | 246.24 |
1033430400000 | 250.27 |
1033516800000 | 253.94 |
1033603200000 | 253.56 |
1033689600000 | 244.9 |
1033948800000 | 245.25 |
1034035200000 | 242.27 |
1034121600000 | 240.18 |
1034208000000 | 243.96 |
1034294400000 | 254.33 |
1034553600000 | 250.87 |
1034640000000 | 265.15 |
1034726400000 | 265.29 |
1034812800000 | 272.51 |
1034899200000 | 272.54 |
1035158400000 | 270.48 |
1035244800000 | 262.62 |
1035331200000 | 249.71 |
1035417600000 | 251.58 |
1035504000000 | 248.3 |
1035763200000 | 253.6 |
1035849600000 | 245.89 |
1035936000000 | 252.6 |
1036022400000 | 254.25 |
1036108800000 | 250.58 |
1036368000000 | 260.33 |
1036454400000 | 261.2799 |
1036540800000 | 260.43 |
1036627200000 | 251.16 |
1036713600000 | 249.72 |
1036972800000 | 251.5 |
1037059200000 | 257.26 |
1037145600000 | 255.12 |
1037232000000 | 263.7 |
1037318400000 | 264.49 |
1037577600000 | 269.58 |
1037664000000 | 265.44 |
1037750400000 | 262.61 |
1037836800000 | 267.44 |
1037923200000 | 270.19 |
1038182400000 | 269.91 |
1038268800000 | 263.41 |
1038355200000 | 272.43 |
1038441600000 | 272.29 |
1038528000000 | 273.75 |
1038787200000 | 279.8 |
1038873600000 | 273.57 |
1038960000000 | 274.24 |
1039046400000 | 268.21 |
1039132800000 | 268.8399 |
1039392000000 | 264.19 |
1039478400000 | 268.85 |
1039564800000 | 271.52 |
1039651200000 | 265.96 |
1039737600000 | 259.96 |
1039996800000 | 266.72 |
1040083200000 | 266.1 |
1040169600000 | 260.11 |
1040256000000 | 253 |
1040342400000 | 260.55 |
1040601600000 | 258.97 |
1040688000000 | 259.16 |
1040947200000 | 249.01 |
1041206400000 | 252.59 |
1041292800000 | 254.8 |
1041465600000 | 268.24 |
1041552000000 | 265.42 |
1041811200000 | 271.06 |
1041897600000 | 267.43 |
1041984000000 | 259.96 |
1042070400000 | 259.61 |
1042156800000 | 257.68 |
1042416000000 | 256.67 |
1042502400000 | 258.49 |
1042588800000 | 255.07 |
1042675200000 | 256.26 |
1042761600000 | 248.67 |
1043020800000 | 246.52 |
1043107200000 | 242.67 |
1043193600000 | 235.36 |
1043280000000 | 236.62 |
1043366400000 | 229.69 |
1043625600000 | 220.24 |
1043712000000 | 220.49 |
1043798400000 | 220.91 |
1043884800000 | 223.63 |
1043971200000 | 228.01 |
1044230400000 | 228.31 |
1044316800000 | 221.41 |
1044403200000 | 226.03 |
1044489600000 | 220.25 |
1044576000000 | 217.86 |
1044835200000 | 216.7 |
1044921600000 | 219.74 |
1045008000000 | 215.09 |
1045094400000 | 212.97 |
1045180800000 | 218.45 |
1045440000000 | 223.83 |
1045526400000 | 224.17 |
1045612800000 | 218.93 |
1045699200000 | 216.36 |
1045785600000 | 218.31 |
1046044800000 | 209.4 |
1046131200000 | 202.87 |
1046217600000 | 199.94 |
1046304000000 | 204.97 |
1046390400000 | 206.74 |
1046649600000 | 208.1699 |
1046736000000 | 204.1699 |
1046822400000 | 200.46 |
1046908800000 | 198.96 |
1046995200000 | 195.65 |
1047254400000 | 192.75 |
1047340800000 | 188.94 |
1047427200000 | 178.96 |
1047513600000 | 190.65 |
1047600000000 | 195.62 |
1047859200000 | 197.24 |
1047945600000 | 217.85 |
1048032000000 | 221.07 |
1048118400000 | 218.9 |
1048204800000 | 226.67 |
1048464000000 | 212.84 |
1048550400000 | 216.1 |
1048636800000 | 215.79 |
1048723200000 | 215.74 |
1048809600000 | 214.74 |
1049068800000 | 207.47 |
1049155200000 | 207.6699 |
1049241600000 | 218.93 |
1049328000000 | 221.33 |
1049414400000 | 229.59 |
1049673600000 | 238.45 |
1049760000000 | 234.04 |
1049846400000 | 232.89 |
1049932800000 | 231.66 |
1050019200000 | 234.89 |
1050278400000 | 236.45 |
1050364800000 | 236.23 |
1050451200000 | 235.04 |
1050537600000 | 239 |
1050969600000 | 242.29 |
1051056000000 | 242.47 |
1051142400000 | 238.22 |
1051228800000 | 233.58 |
1051488000000 | 237.83 |
1051574400000 | 238.89 |
1051660800000 | 242.1 |
1051747200000 | 242.1 |
1051833600000 | 242.69 |
1052092800000 | 243.43 |
1052179200000 | 245.81 |
1052265600000 | 243.34 |
1052352000000 | 236.13 |
1052438400000 | 237.64 |
1052697600000 | 237.39 |
1052784000000 | 232.86 |
1052870400000 | 239.82 |
1052956800000 | 244.66 |
1053043200000 | 245.4 |
1053302400000 | 232.75 |
1053388800000 | 233.5 |
1053475200000 | 229.43 |
1053561600000 | 230.84 |
1053648000000 | 229.04 |
1053907200000 | 226.73 |
1053993600000 | 229.13 |
1054080000000 | 233.26 |
1054166400000 | 232.41 |
1054252800000 | 236.48 |
1054512000000 | 239.77 |
1054598400000 | 239.11 |
1054684800000 | 243.75 |
1054771200000 | 240.83 |
1054857600000 | 244.21 |
1055116800000 | 241.57 |
1055203200000 | 243.32 |
1055289600000 | 246.97 |
1055376000000 | 249.37 |
1055462400000 | 245.72 |
1055721600000 | 251.98 |
1055808000000 | 254.79 |
1055894400000 | 256.3 |
1055980800000 | 252.73 |
1056067200000 | 252.72 |
1056326400000 | 249.86 |
1056412800000 | 247.77 |
1056499200000 | 248.2 |
1056585600000 | 248.26 |
1056672000000 | 248.6 |
1056931200000 | 245.6 |
1057017600000 | 239.53 |
1057104000000 | 243.88 |
1057190400000 | 243.66 |
1057276800000 | 244.59 |
1057536000000 | 257.98 |
1057622400000 | 258.17 |
1057708800000 | 253.81 |
1057795200000 | 250.76 |
1057881600000 | 254.94 |
1058140800000 | 260.29 |
1058227200000 | 257.26 |
1058313600000 | 254.46 |
1058400000000 | 255.96 |
1058486400000 | 260.0899 |
1058745600000 | 255.73 |
1058832000000 | 256.79 |
1058918400000 | 255.04 |
1059004800000 | 260.7 |
1059091200000 | 256.11 |
1059350400000 | 260.37 |
1059436800000 | 260.04 |
1059523200000 | 262.41 |
1059609600000 | 269.39 |
1059696000000 | 266.39 |
1059955200000 | 263.72 |
1060041600000 | 267.79 |
1060128000000 | 259.51 |
1060214400000 | 254.22 |
1060300800000 | 255.72 |
1060560000000 | 255.96 |
1060646400000 | 257.74 |
1060732800000 | 256.7 |
1060819200000 | 261.01 |
1060905600000 | 263.5899 |
1061164800000 | 267.11 |
1061251200000 | 264.91 |
1061337600000 | 265.31 |
1061424000000 | 266.98 |
1061510400000 | 269.52 |
1061769600000 | 266.99 |
1061856000000 | 265.11 |
1061942400000 | 266.65 |
1062028800000 | 267.71 |
1062115200000 | 265.61 |
1062374400000 | 270.66 |
1062460800000 | 269.56 |
1062547200000 | 274.3 |
1062633600000 | 273.9 |
1062720000000 | 269.96 |
1062979200000 | 273.07 |
1063065600000 | 269.69 |
1063152000000 | 266.8 |
1063238400000 | 266.67 |
1063324800000 | 264.33 |
1063584000000 | 265.06 |
1063670400000 | 268.19 |
1063756800000 | 266.29 |
1063843200000 | 269.92 |
1063929600000 | 269.65 |
1064188800000 | 262.66 |
1064275200000 | 257.38 |
1064361600000 | 250.38 |
1064448000000 | 251.05 |
1064534400000 | 251.93 |
1064793600000 | 249.87 |
1064880000000 | 246.27 |
1064966400000 | 249.12 |
1065052800000 | 244.1 |
1065139200000 | 254.03 |
1065398400000 | 251.6 |
1065484800000 | 247.41 |
1065571200000 | 248.52 |
1065657600000 | 253.71 |
1065744000000 | 251.97 |
1066003200000 | 256.06 |
1066089600000 | 254.44 |
1066176000000 | 257.31 |
1066262400000 | 257.66 |
1066348800000 | 255.21 |
1066608000000 | 256.75 |
1066694400000 | 258.02 |
1066780800000 | 251.53 |
1066867200000 | 252.44 |
1066953600000 | 251.22 |
1067212800000 | 254.58 |
1067299200000 | 258.26 |
1067385600000 | 258.06 |
1067472000000 | 260.75 |
1067558400000 | 259.7799 |
1067817600000 | 263.41 |
1067904000000 | 266.19 |
1067990400000 | 268.13 |
1068076800000 | 268.0899 |
1068163200000 | 276.17 |
1068422400000 | 272.66 |
1068508800000 | 273.5299 |
1068595200000 | 271.92 |
1068681600000 | 273.76 |
1068768000000 | 276.2 |
1069027200000 | 268.89 |
1069113600000 | 267.87 |
1069200000000 | 267.05 |
1069286400000 | 268.56 |
1069372800000 | 268.97 |
1069632000000 | 273.08 |
1069718400000 | 272.73 |
1069804800000 | 271.54 |
1069891200000 | 274.41 |
1069977600000 | 272.8399 |
1070236800000 | 279.06 |
1070323200000 | 278.9 |
1070409600000 | 283.8 |
1070496000000 | 282.16 |
1070582400000 | 279.19 |
1070841600000 | 277.11 |
1070928000000 | 278.44 |
1071014400000 | 274.71 |
1071100800000 | 274.05 |
1071187200000 | 273.72 |
1071446400000 | 275.13 |
1071532800000 | 274.3399 |
1071619200000 | 275.3399 |
1071705600000 | 278.21 |
1071792000000 | 279.85 |
1072051200000 | 278.58 |
1072137600000 | 281.44 |
1072224000000 | 281.73 |
1072656000000 | 284.36 |
1072742400000 | 286.35 |
1072828800000 | 287.62 |
1073001600000 | 289.9 |
1073260800000 | 290.85 |
1073347200000 | 290.67 |
1073433600000 | 288.22 |
1073520000000 | 291.36 |
1073606400000 | 289.2 |
1073865600000 | 289.06 |
1073952000000 | 290.24 |
1074038400000 | 292.97 |
1074124800000 | 291.93 |
1074211200000 | 293.08 |
1074470400000 | 295.36 |
1074556800000 | 293.1 |
1074643200000 | 293.22 |
1074729600000 | 289.58 |
1074816000000 | 290.5299 |
1075075200000 | 289.62 |
1075161600000 | 292.24 |
1075248000000 | 293.02 |
1075334400000 | 290.72 |
1075420800000 | 289.99 |
1075680000000 | 290.65 |
1075766400000 | 286.22 |
1075852800000 | 283.64 |
1075939200000 | 282.87 |
1076025600000 | 281.26 |
1076284800000 | 284.66 |
1076371200000 | 286.19 |
1076457600000 | 285.43 |
1076544000000 | 284.17 |
1076630400000 | 280.92 |
1076889600000 | 282.9 |
1076976000000 | 284 |
1077062400000 | 282.5 |
1077148800000 | 285.02 |
1077235200000 | 280.07 |
1077494400000 | 281.07 |
1077580800000 | 278.14 |
1077667200000 | 278.47 |
1077753600000 | 280.85 |
1077840000000 | 283.43 |
1078099200000 | 288.07 |
1078185600000 | 289.27 |
1078272000000 | 287.54 |
1078358400000 | 289.46 |
1078444800000 | 287.98 |
1078704000000 | 289.55 |
1078790400000 | 286.29 |
1078876800000 | 286.01 |
1078963200000 | 276.66 |
1079049600000 | 277.79 |
1079308800000 | 270.98 |
1079395200000 | 272.56 |
1079481600000 | 276.87 |
1079568000000 | 270.25 |
1079654400000 | 268.07 |
1079913600000 | 263.45 |
1080000000000 | 264.76 |
1080086400000 | 264.14 |
1080172800000 | 267.97 |
1080259200000 | 268.36 |
1080518400000 | 270.7 |
1080604800000 | 269.01 |
1080691200000 | 268.98 |
1080777600000 | 273.11 |
1080864000000 | 279.74 |
1081123200000 | 282.93 |
1081209600000 | 280.71 |
1081296000000 | 283.0299 |
1081382400000 | 282.0299 |
1081814400000 | 286.38 |
1081900800000 | 284.0899 |
1081987200000 | 284.85 |
1082073600000 | 287.2 |
1082332800000 | 287.25 |
1082419200000 | 288.5299 |
1082505600000 | 286.85 |
1082592000000 | 288.73 |
1082678400000 | 291.3399 |
1082937600000 | 292.75 |
1083024000000 | 292.8 |
1083110400000 | 289.69 |
1083196800000 | 288.49 |
1083283200000 | 287.02 |
1083542400000 | 286.43 |
1083628800000 | 281.94 |
1083715200000 | 285.67 |
1083801600000 | 279.99 |
1083888000000 | 279.37 |
1084147200000 | 272.51 |
1084233600000 | 275.81 |
1084320000000 | 273.02 |
1084406400000 | 277.81 |
1084492800000 | 279.02 |
1084752000000 | 274.6 |
1084838400000 | 276.67 |
1084924800000 | 282.82 |
1085011200000 | 279.41 |
1085097600000 | 277.63 |
1085356800000 | 280.62 |
1085443200000 | 276.99 |
1085529600000 | 280.93 |
1085616000000 | 286.01 |
1085702400000 | 282.72 |
1085961600000 | 284.02 |
1086048000000 | 282.05 |
1086134400000 | 285.92 |
1086220800000 | 286.9 |
1086307200000 | 288.62 |
1086566400000 | 289.63 |
1086652800000 | 289.79 |
1086739200000 | 287.05 |
1086825600000 | 287.01 |
1086912000000 | 286.35 |
1087171200000 | 281.91 |
1087257600000 | 284.9 |
1087344000000 | 286.5299 |
1087430400000 | 286.8 |
1087516800000 | 287.66 |
1087776000000 | 288.9 |
1087862400000 | 286.25 |
1087948800000 | 287.04 |
1088035200000 | 291.49 |
1088121600000 | 291.27 |
1088380800000 | 294.36 |
1088467200000 | 293.82 |
1088553600000 | 292.49 |
1088640000000 | 292.7799 |
1088726400000 | 290.85 |
1088985600000 | 290.37 |
1089072000000 | 288.3 |
1089158400000 | 287.45 |
1089244800000 | 288.37 |
1089331200000 | 287.54 |
1089590400000 | 286.5299 |
1089676800000 | 287.25 |
1089763200000 | 288.16 |
1089849600000 | 285.9 |
1089936000000 | 285.83 |
1090195200000 | 284.01 |
1090281600000 | 285.23 |
1090368000000 | 286.89 |
1090454400000 | 279.89 |
1090540800000 | 280.02 |
1090800000000 | 276.75 |
1090886400000 | 279.73 |
1090972800000 | 278.98 |
1091059200000 | 284.5 |
1091145600000 | 286.58 |
1091404800000 | 283.82 |
1091491200000 | 286.58 |
1091577600000 | 284.33 |
1091664000000 | 285.82 |
1091750400000 | 278.64 |
1092009600000 | 275.48 |
1092096000000 | 275.8399 |
1092182400000 | 273.06 |
1092268800000 | 272.12 |
1092355200000 | 268.06 |
1092614400000 | 270.92 |
1092700800000 | 271.12 |
1092787200000 | 272.71 |
1092873600000 | 273.3399 |
1092960000000 | 274.35 |
1093219200000 | 277.69 |
1093305600000 | 278.3 |
1093392000000 | 279.41 |
1093478400000 | 282.29 |
1093564800000 | 284.54 |
1093824000000 | 284.0299 |
1093910400000 | 280.32 |
1093996800000 | 282.41 |
1094083200000 | 283.02 |
1094169600000 | 286.07 |
1094428800000 | 286.38 |
1094515200000 | 287.83 |
1094601600000 | 286.8399 |
1094688000000 | 284.04 |
1094774400000 | 284.55 |
1095033600000 | 288.47 |
1095120000000 | 289.0299 |
1095206400000 | 288.73 |
1095292800000 | 288.24 |
1095379200000 | 290.52 |
1095638400000 | 289.32 |
1095724800000 | 291.1 |
1095811200000 | 289.42 |
1095897600000 | 287.2 |
1095984000000 | 288.33 |
1096243200000 | 287.06 |
1096329600000 | 288.93 |
1096416000000 | 293.39 |
1096502400000 | 292.12 |
1096588800000 | 299.47 |
1096848000000 | 300.69 |
1096934400000 | 302.0299 |
1097020800000 | 301.93 |
1097107200000 | 301.67 |
1097193600000 | 298.56 |
1097452800000 | 297.58 |
1097539200000 | 294.16 |
1097625600000 | 294.12 |
1097712000000 | 291.7 |
1097798400000 | 292.0299 |
1098057600000 | 292.72 |
1098144000000 | 298.61 |
1098230400000 | 294.66 |
1098316800000 | 296.93 |
1098403200000 | 299.1 |
1098662400000 | 292.93 |
1098748800000 | 293.4 |
1098835200000 | 297.25 |
1098921600000 | 297.54 |
1099008000000 | 297.81 |
1099267200000 | 301.32 |
1099353600000 | 303.65 |
1099440000000 | 303.5299 |
1099526400000 | 304 |
1099612800000 | 305.89 |
1099872000000 | 305.91 |
1099958400000 | 307.3 |
1100044800000 | 310.13 |
1100131200000 | 311.08 |
1100217600000 | 310.4 |
1100476800000 | 310.04 |
1100563200000 | 308.95 |
1100649600000 | 314.0299 |
1100736000000 | 314.89 |
1100822400000 | 312.41 |
1101081600000 | 311.75 |
1101168000000 | 310.6 |
1101254400000 | 310.6 |
1101340800000 | 314.79 |
1101427200000 | 313.9 |
1101686400000 | 312.93 |
1101772800000 | 310.76 |
1101859200000 | 316.58 |
1101945600000 | 317.39 |
1102032000000 | 316.49 |
1102291200000 | 317.14 |
1102377600000 | 317.06 |
1102464000000 | 314.25 |
1102550400000 | 311.73 |
1102636800000 | 314.24 |
1102896000000 | 317.5899 |
1102982400000 | 319.07 |
1103068800000 | 319.24 |
1103155200000 | 320.05 |
1103241600000 | 314.5299 |
1103500800000 | 318.13 |
1103587200000 | 318.44 |
1103673600000 | 319.2 |
1103760000000 | 320.31 |
1103846400000 | 320.37 |
1104105600000 | 319.87 |
1104192000000 | 321.3 |
1104278400000 | 320.82 |
1104364800000 | 321.76 |
1104451200000 | 321.74 |
1104710400000 | 324.4 |
1104796800000 | 323.4 |
1104883200000 | 319.44 |
1104969600000 | 319.27 |
1105056000000 | 319.91 |
1105315200000 | 319.2799 |
1105401600000 | 316.1 |
1105488000000 | 313.51 |
1105574400000 | 314.66 |
1105660800000 | 316.17 |
1105920000000 | 318.72 |
1106006400000 | 319.25 |
1106092800000 | 320.54 |
1106179200000 | 318.87 |
1106265600000 | 318.72 |
1106524800000 | 317.16 |
1106611200000 | 317.02 |
1106697600000 | 317.12 |
1106784000000 | 317.81 |
1106870400000 | 317.81 |
1107129600000 | 322.8399 |
1107216000000 | 325.92 |
1107302400000 | 327.41 |
1107388800000 | 326.38 |
1107475200000 | 330.69 |
1107734400000 | 332.49 |
1107820800000 | 333.56 |
1107907200000 | 336.18 |
1107993600000 | 336.74 |
1108080000000 | 340.32 |
1108339200000 | 341.75 |
1108425600000 | 343.54 |
1108512000000 | 342.5299 |
1108598400000 | 344.62 |
1108684800000 | 348.37 |
1108944000000 | 348.6 |
1109030400000 | 346.07 |
1109116800000 | 343.69 |
1109203200000 | 344.19 |
1109289600000 | 346.5299 |
1109548800000 | 346.56 |
1109635200000 | 347.54 |
1109721600000 | 348.5 |
1109808000000 | 346.98 |
1109894400000 | 351.2 |
1110153600000 | 355.45 |
1110240000000 | 350.67 |
1110326400000 | 348.98 |
1110412800000 | 345.93 |
1110499200000 | 346.77 |
1110758400000 | 346.54 |
1110844800000 | 347.36 |
1110931200000 | 342.67 |
1111017600000 | 342.87 |
1111104000000 | 343.38 |
1111363200000 | 342.24 |
1111449600000 | 345.24 |
1111536000000 | 344.16 |
1111622400000 | 345.21 |
1112054400000 | 344.51 |
1112140800000 | 344.2799 |
1112227200000 | 345.49 |
1112313600000 | 349.22 |
1112572800000 | 347.81 |
1112659200000 | 348.42 |
1112745600000 | 354.63 |
1112832000000 | 354.87 |
1112918400000 | 355.16 |
1113177600000 | 353.68 |
1113264000000 | 352.23 |
1113350400000 | 350.92 |
1113436800000 | 345.3399 |
1113523200000 | 338.97 |
1113782400000 | 331.52 |
1113868800000 | 333.96 |
1113955200000 | 333.08 |
1114041600000 | 330.93 |
1114128000000 | 333.3399 |
1114387200000 | 334.81 |
1114473600000 | 334.97 |
1114560000000 | 329.13 |
1114646400000 | 328.42 |
1114732800000 | 327.91 |
1114992000000 | 330.6 |
1115078400000 | 331.7 |
1115164800000 | 334.55 |
1115251200000 | 336.15 |
1115337600000 | 338.49 |
1115596800000 | 337.93 |
1115683200000 | 336.65 |
1115769600000 | 336.83 |
1115856000000 | 339.01 |
1115942400000 | 334.96 |
1116201600000 | 333.12 |
1116288000000 | 330.74 |
1116374400000 | 338.96 |
1116460800000 | 341.86 |
1116547200000 | 342.48 |
1116806400000 | 343.32 |
1116892800000 | 344.76 |
1116979200000 | 344.92 |
1117065600000 | 345.66 |
1117152000000 | 345.94 |
1117411200000 | 346.86 |
1117497600000 | 345.13 |
1117584000000 | 351.5899 |
1117670400000 | 352.54 |
1117756800000 | 351.95 |
1118016000000 | 351.65 |
1118102400000 | 354.81 |
1118188800000 | 354.45 |
1118275200000 | 354.49 |
1118361600000 | 357.56 |
1118620800000 | 358.56 |
1118707200000 | 357.12 |
1118793600000 | 354.91 |
1118880000000 | 357.05 |
1118966400000 | 358.0299 |
1119225600000 | 355.66 |
1119312000000 | 356.41 |
1119398400000 | 356.99 |
1119484800000 | 357.38 |
1119571200000 | 350.82 |
1119830400000 | 347.71 |
1119916800000 | 350.8399 |
1120003200000 | 351.13 |
1120089600000 | 349.8399 |
1120176000000 | 354.35 |
1120435200000 | 353.66 |
1120521600000 | 351.79 |
1120608000000 | 351.12 |
1120694400000 | 345.2 |
1120780800000 | 348.3399 |
1121040000000 | 352.54 |
1121126400000 | 352.68 |
1121212800000 | 355.57 |
1121299200000 | 357.14 |
1121385600000 | 356.67 |
1121644800000 | 358.58 |
1121731200000 | 364.65 |
1121817600000 | 366.11 |
1121904000000 | 368.38 |
1121990400000 | 368.73 |
1122249600000 | 369.27 |
1122336000000 | 367.36 |
1122422400000 | 367.06 |
1122508800000 | 373.11 |
1122595200000 | 372.6 |
1122854400000 | 373.04 |
1122940800000 | 377.07 |
1123027200000 | 378.11 |
1123113600000 | 375.63 |
1123200000000 | 371.0299 |
1123459200000 | 372.5 |
1123545600000 | 376.74 |
1123632000000 | 376.72 |
1123718400000 | 375.8399 |
1123804800000 | 372.66 |
1124064000000 | 371.43 |
1124150400000 | 367.3 |
1124236800000 | 367.54 |
1124323200000 | 364.74 |
1124409600000 | 369.0299 |
1124668800000 | 371.5299 |
1124755200000 | 370.2 |
1124841600000 | 368.55 |
1124928000000 | 364.81 |
1125014400000 | 361.04 |
1125273600000 | 362.71 |
1125360000000 | 361.73 |
1125446400000 | 364.4 |
1125532800000 | 367.96 |
1125619200000 | 371.36 |
1125878400000 | 373.82 |
1125964800000 | 378.71 |
1126051200000 | 383.17 |
1126137600000 | 383.3 |
1126224000000 | 384.62 |
1126483200000 | 386.85 |
1126569600000 | 381.26 |
1126656000000 | 382.15 |
1126742400000 | 381.68 |
1126828800000 | 386.25 |
1127088000000 | 384.49 |
1127174400000 | 387.54 |
1127260800000 | 380.29 |
1127347200000 | 377.51 |
1127433600000 | 379.4 |
1127692800000 | 389.76 |
1127779200000 | 385.86 |
1127865600000 | 392.66 |
1127952000000 | 390.69 |
1128038400000 | 394.71 |
1128297600000 | 400.12 |
1128384000000 | 403.75 |
1128470400000 | 397.89 |
1128556800000 | 392.43 |
1128643200000 | 393.15 |
1128902400000 | 395.24 |
1128988800000 | 395.01 |
1129075200000 | 389.11 |
1129161600000 | 385.24 |
1129248000000 | 384.94 |
1129507200000 | 383.47 |
1129593600000 | 382.33 |
1129680000000 | 375.77 |
1129766400000 | 377.41 |
1129852800000 | 372.2799 |
1130112000000 | 380.47 |
1130198400000 | 376.0899 |
1130284800000 | 377.45 |
1130371200000 | 370.32 |
1130457600000 | 372.15 |
1130716800000 | 381.16 |
1130803200000 | 381.0299 |
1130889600000 | 378.7 |
1130976000000 | 382.55 |
1131062400000 | 381.57 |
1131321600000 | 384.91 |
1131408000000 | 382.49 |
1131494400000 | 388.18 |
1131580800000 | 388.11 |
1131667200000 | 395.55 |
1131926400000 | 398.1 |
1132012800000 | 400.27 |
1132099200000 | 397.69 |
1132185600000 | 399.65 |
1132272000000 | 401.74 |
1132531200000 | 405.45 |
1132617600000 | 405.74 |
1132704000000 | 405.13 |
1132790400000 | 404.75 |
1132876800000 | 405.35 |
1133136000000 | 404.18 |
1133222400000 | 404.26 |
1133308800000 | 404.4 |
1133395200000 | 411.19 |
1133481600000 | 414.8 |
1133740800000 | 412.37 |
1133827200000 | 413.6 |
1133913600000 | 410.46 |
1134000000000 | 411.3399 |
1134086400000 | 410.93 |
1134345600000 | 410.5 |
1134432000000 | 410.25 |
1134518400000 | 411.24 |
1134604800000 | 412.38 |
1134691200000 | 416.58 |
1134950400000 | 414.98 |
1135036800000 | 415.42 |
1135123200000 | 422.41 |
1135209600000 | 422.59 |
1135296000000 | 423.67 |
1135641600000 | 426 |
1135728000000 | 425.51 |
1135814400000 | 425.61 |
1135900800000 | 421.2 |
1136160000000 | 423.46 |
1136246400000 | 426.97 |
1136332800000 | 426.16 |
1136419200000 | 424.98 |
1136505600000 | 424.68 |
1136764800000 | 422.8 |
1136851200000 | 419.56 |
1136937600000 | 421.93 |
1137024000000 | 424.31 |
1137110400000 | 420.64 |
1137369600000 | 423.37 |
1137456000000 | 419.26 |
1137542400000 | 417.51 |
1137628800000 | 416.35 |
1137715200000 | 413.35 |
1137974400000 | 412.41 |
1138060800000 | 413.62 |
1138147200000 | 418.24 |
1138233600000 | 418.37 |
1138320000000 | 426.69 |
1138579200000 | 421.81 |
1138665600000 | 425.76 |
1138752000000 | 429.94 |
1138838400000 | 423.39 |
1138924800000 | 423.53 |
1139184000000 | 424.2 |
1139270400000 | 426.91 |
1139356800000 | 423.68 |
1139443200000 | 427.03 |
1139529600000 | 424.82 |
1139788800000 | 426.4 |
1139875200000 | 428.56 |
1139961600000 | 427.27 |
1140048000000 | 428.33 |
1140134400000 | 426.68 |
1140393600000 | 426.01 |
1140480000000 | 426.13 |
1140566400000 | 429.53 |
1140652800000 | 426.55 |
1140739200000 | 429.15 |
1140998400000 | 430.67 |
1141084800000 | 423.68 |
1141171200000 | 427 |
1141257600000 | 424.43 |
1141344000000 | 419.71 |
1141603200000 | 416.58 |
1141689600000 | 418.13 |
1141776000000 | 414.22 |
1141862400000 | 419.07 |
1141948800000 | 422.08 |
1142208000000 | 423.39 |
1142294400000 | 425.78 |
1142380800000 | 426.7 |
1142467200000 | 425.77 |
1142553600000 | 425.97 |
1142812800000 | 428.79 |
1142899200000 | 427.7 |
1142985600000 | 432.67 |
1143072000000 | 436.59 |
1143158400000 | 444.38 |
1143417600000 | 438.04 |
1143504000000 | 434.92 |
1143590400000 | 430.33 |
1143676800000 | 434.99 |
1143763200000 | 432.44 |
1144022400000 | 434.22 |
1144108800000 | 432.78 |
1144195200000 | 433.01 |
1144281600000 | 435.4 |
1144368000000 | 433.17 |
1144627200000 | 434.03 |
1144713600000 | 429.86 |
1144800000000 | 426.45 |
1144886400000 | 428.77 |
1145318400000 | 428.72 |
1145404800000 | 434.21 |
1145491200000 | 444.01 |
1145577600000 | 453.44 |
1145836800000 | 455.56 |
1145923200000 | 452.09 |
1146009600000 | 454.39 |
1146096000000 | 452.68 |
1146182400000 | 449.44 |
1146441600000 | 449.44 |
1146528000000 | 450.75 |
1146614400000 | 446.42 |
1146700800000 | 451.17 |
1146787200000 | 453.25 |
1147046400000 | 451.37 |
1147132800000 | 456.67 |
1147219200000 | 454.17 |
1147305600000 | 453.42 |
1147392000000 | 444.27 |
1147651200000 | 436.21 |
1147737600000 | 433 |
1147824000000 | 420.36 |
1147910400000 | 419.33 |
1147996800000 | 417.6 |
1148256000000 | 406.3 |
1148342400000 | 419.88 |
1148428800000 | 416.07 |
1148515200000 | 423.74 |
1148601600000 | 433.03 |
1148860800000 | 430.77 |
1148947200000 | 420.36 |
1149033600000 | 420.98 |
1149120000000 | 419.83 |
1149206400000 | 420.16 |
1149465600000 | 417.22 |
1149552000000 | 411.56 |
1149638400000 | 414.15 |
1149724800000 | 403.48 |
1149811200000 | 403.3 |
1150070400000 | 397.3399 |
1150156800000 | 385.64 |
1150243200000 | 392.07 |
1150329600000 | 401.14 |
1150416000000 | 400.21 |
1150675200000 | 399.55 |
1150761600000 | 401.18 |
1150848000000 | 403.11 |
1150934400000 | 405.51 |
1151020800000 | 405.57 |
1151280000000 | 404.24 |
1151366400000 | 402.06 |
1151452800000 | 402.95 |
1151539200000 | 412.66 |
1151625600000 | 422.64 |
1151884800000 | 427.03 |
1151971200000 | 428.31 |
1152057600000 | 420.38 |
1152144000000 | 420.55 |
1152230400000 | 423.03 |
1152489600000 | 425.9 |
1152576000000 | 424.5 |
1152662400000 | 427.35 |
1152748800000 | 420.6 |
1152835200000 | 414.67 |
1153094400000 | 412.23 |
1153180800000 | 411.68 |
1153267200000 | 422.81 |
1153353600000 | 425.12 |
1153440000000 | 420.57 |
1153699200000 | 429.13 |
1153785600000 | 431.06 |
1153872000000 | 433.49 |
1153958400000 | 432.65 |
1154044800000 | 435.26 |
1154304000000 | 433.64 |
1154390400000 | 427.18 |
1154476800000 | 429.29 |
1154563200000 | 427.43 |
1154649600000 | 431.48 |
1154908800000 | 422.91 |
1154995200000 | 422.93 |
1155081600000 | 426.69 |
1155168000000 | 425.8 |
1155254400000 | 428.56 |
1155513600000 | 431.81 |
1155600000000 | 439.39 |
1155686400000 | 439.55 |
1155772800000 | 441.79 |
1155859200000 | 442.02 |
1156118400000 | 438.72 |
1156204800000 | 439.71 |
1156291200000 | 437.28 |
1156377600000 | 440.74 |
1156464000000 | 442.36 |
1156723200000 | 446.06 |
1156809600000 | 445.22 |
1156896000000 | 446.75 |
1156982400000 | 445.57 |
1157068800000 | 447.94 |
1157328000000 | 447.85 |
1157414400000 | 444.99 |
1157500800000 | 439.88 |
1157587200000 | 436.69 |
1157673600000 | 439.37 |
1157932800000 | 439.14 |
1158019200000 | 444.06 |
1158105600000 | 445.61 |
1158192000000 | 444.05 |
1158278400000 | 447.05 |
1158537600000 | 444.43 |
1158624000000 | 442.57 |
1158710400000 | 445.93 |
1158796800000 | 448.85 |
1158883200000 | 443.07 |
1159142400000 | 446.58 |
1159228800000 | 451.83 |
1159315200000 | 452.36 |
1159401600000 | 455.39 |
1159488000000 | 458.21 |
1159747200000 | 460.92 |
1159833600000 | 458.59 |
1159920000000 | 462.59 |
1160006400000 | 464.1 |
1160092800000 | 461.94 |
1160352000000 | 464.76 |
1160438400000 | 464.15 |
1160524800000 | 463.27 |
1160611200000 | 465.96 |
1160697600000 | 465.12 |
1160956800000 | 466.76 |
1161043200000 | 461.49 |
1161129600000 | 463.13 |
1161216000000 | 464.64 |
1161302400000 | 464.65 |
1161561600000 | 468.55 |
1161648000000 | 470.63 |
1161734400000 | 473.74 |
1161820800000 | 474.08 |
1161907200000 | 470.71 |
1162166400000 | 468.3 |
1162252800000 | 471.05 |
1162339200000 | 474.99 |
1162425600000 | 469.83 |
1162512000000 | 469.8 |
1162771200000 | 475.3 |
1162857600000 | 476.73 |
1162944000000 | 478.28 |
1163030400000 | 478.9 |
1163116800000 | 482.42 |
1163376000000 | 482.58 |
1163462400000 | 482.75 |
1163548800000 | 484.6 |
1163635200000 | 484.76 |
1163721600000 | 481.55 |
1163980800000 | 480.81 |
1164067200000 | 482.42 |
1164153600000 | 481.37 |
1164240000000 | 485.38 |
1164326400000 | 480.12 |
1164585600000 | 474.92 |
1164672000000 | 472.43 |
1164758400000 | 478.94 |
1164844800000 | 473.35 |
1164931200000 | 470.95 |
1165190400000 | 476.69 |
1165276800000 | 482.72 |
1165363200000 | 482.35 |
1165449600000 | 482.76 |
1165536000000 | 484.38 |
1165795200000 | 486.06 |
1165881600000 | 490.65 |
1165968000000 | 495.64 |
1166054400000 | 494.89 |
1166140800000 | 497.24 |
1166400000000 | 499.34 |
1166486400000 | 494.47 |
1166572800000 | 500.53 |
1166659200000 | 499.42 |
1166745600000 | 495.21 |
1167177600000 | 503.02 |
1167264000000 | 502.17 |
1167350400000 | 501.19 |
1167696000000 | 507.17 |
1167782400000 | 506.45 |
1167868800000 | 503.55 |
1167955200000 | 497.21 |
1168214400000 | 496.02 |
1168300800000 | 499.5 |
1168387200000 | 496.8 |
1168473600000 | 505.38 |
1168560000000 | 511.5 |
1168819200000 | 512.5 |
1168905600000 | 512.46 |
1168992000000 | 514.98 |
1169078400000 | 513.38 |
1169164800000 | 516.25 |
1169424000000 | 511.54 |
1169510400000 | 511.63 |
1169596800000 | 515.47 |
1169683200000 | 507.94 |
1169769600000 | 505.84 |
1170028800000 | 510.09 |
1170115200000 | 510.42 |
1170201600000 | 517.16 |
1170288000000 | 524.1799 |
1170374400000 | 523.9299 |
1170633600000 | 522.96 |
1170720000000 | 525.48 |
1170806400000 | 527.37 |
1170892800000 | 522.08 |
1170979200000 | 523.64 |
1171238400000 | 521.38 |
1171324800000 | 523.1799 |
1171411200000 | 521.5 |
1171497600000 | 516.7 |
1171584000000 | 512.9299 |
1171843200000 | 513.13 |
1171929600000 | 512.7 |
1172016000000 | 513.36 |
1172102400000 | 520.78 |
1172188800000 | 519.94 |
1172448000000 | 526.01 |
1172534400000 | 512.77 |
1172620800000 | 504.07 |
1172707200000 | 495.5 |
1172793600000 | 498.31 |
1173052800000 | 492.2 |
1173139200000 | 499.08 |
1173225600000 | 503.25 |
1173312000000 | 510.89 |
1173398400000 | 511.95 |
1173657600000 | 522.53 |
1173744000000 | 516.83 |
1173830400000 | 505.15 |
1173916800000 | 517.28 |
1174003200000 | 515.87 |
1174262400000 | 521.55 |
1174348800000 | 523.99 |
1174435200000 | 524.13 |
1174521600000 | 532.76 |
1174608000000 | 533.26 |
1174867200000 | 532.54 |
1174953600000 | 535.62 |
1175040000000 | 538.58 |
1175126400000 | 547.88 |
1175212800000 | 549.11 |
1175472000000 | 549.65 |
1175558400000 | 555.11 |
1175644800000 | 558.66 |
1175731200000 | 561.85 |
1176163200000 | 567.0599 |
1176249600000 | 561.04 |
1176336000000 | 556.35 |
1176422400000 | 565.88 |
1176681600000 | 573.69 |
1176768000000 | 572.27 |
1176854400000 | 566.48 |
1176940800000 | 567.08 |
1177027200000 | 572.95 |
1177286400000 | 568.1 |
1177372800000 | 570.42 |
1177459200000 | 576.0599 |
1177545600000 | 576.29 |
1177632000000 | 571.75 |
1177891200000 | 571.78 |
1177977600000 | 571.78 |
1178064000000 | 571.23 |
1178150400000 | 574.07 |
1178236800000 | 576.24 |
1178496000000 | 577.3099 |
1178582400000 | 571.09 |
1178668800000 | 573.07 |
1178755200000 | 568.85 |
1178841600000 | 570.44 |
1179100800000 | 567.28 |
1179187200000 | 568.86 |
1179273600000 | 566.6799 |
1179360000000 | 567.88 |
1179446400000 | 579.45 |
1179705600000 | 587.6799 |
1179792000000 | 591.1799 |
1179878400000 | 586.22 |
1179964800000 | 584.61 |
1180051200000 | 583.98 |
1180310400000 | 585 |
1180396800000 | 583.89 |
1180483200000 | 580.62 |
1180569600000 | 591.16 |
1180656000000 | 596.72 |
1180915200000 | 597.82 |
1181001600000 | 599.03 |
1181088000000 | 580.92 |
1181174400000 | 570.54 |
1181260800000 | 570.4299 |
1181520000000 | 580.34 |
1181606400000 | 579.87 |
1181692800000 | 582.22 |
1181779200000 | 595.48 |
1181865600000 | 605.4 |
1182124800000 | 607.42 |
1182211200000 | 611.32 |
1182297600000 | 617.65 |
1182384000000 | 608.8 |
1182470400000 | 611.49 |
1182729600000 | 608.64 |
1182816000000 | 601 |
1182902400000 | 600 |
1182988800000 | 612.3 |
1183075200000 | 621.29 |
1183334400000 | 617.47 |
1183420800000 | 623.03 |
1183507200000 | 626.16 |
1183593600000 | 622.5 |
1183680000000 | 628.71 |
1183939200000 | 628.04 |
1184025600000 | 618.64 |
1184112000000 | 619.63 |
1184198400000 | 626.1 |
1184284800000 | 631.88 |
1184544000000 | 634.88 |
1184630400000 | 632.89 |
1184716800000 | 621.36 |
1184803200000 | 628.44 |
1184889600000 | 620.12 |
1185148800000 | 622.7 |
1185235200000 | 612.79 |
1185321600000 | 604.82 |
1185408000000 | 594.27 |
1185494400000 | 582.52 |
1185753600000 | 594.59 |
1185840000000 | 601.53 |
1185926400000 | 592.24 |
1186012800000 | 595.34 |
1186099200000 | 586.77 |
1186358400000 | 588.87 |
1186444800000 | 588.33 |
1186531200000 | 602.52 |
1186617600000 | 588.24 |
1186704000000 | 576.9299 |
1186963200000 | 590.02 |
1187049600000 | 581.63 |
1187136000000 | 586.59 |
1187222400000 | 564.67 |
1187308800000 | 565.59 |
1187568000000 | 572.17 |
1187654400000 | 582.74 |
1187740800000 | 591 |
1187827200000 | 591.66 |
1187913600000 | 593.76 |
1188172800000 | 592.23 |
1188259200000 | 586.15 |
1188345600000 | 589.28 |
1188432000000 | 600.29 |
1188518400000 | 609.89 |
1188777600000 | 608.76 |
1188864000000 | 612.97 |
1188950400000 | 598.2 |
1189036800000 | 598.46 |
1189123200000 | 583.3099 |
1189382400000 | 577.8 |
1189468800000 | 583.49 |
1189555200000 | 583.26 |
1189641600000 | 587.5599 |
1189728000000 | 586.95 |
1189987200000 | 584.45 |
1190073600000 | 593.92 |
1190160000000 | 606.51 |
1190246400000 | 601.86 |
1190332800000 | 599.08 |
1190592000000 | 603.9299 |
1190678400000 | 601.37 |
1190764800000 | 602.83 |
1190851200000 | 606.74 |
1190937600000 | 603.65 |
1191196800000 | 609.92 |
1191283200000 | 605.53 |
1191369600000 | 606.28 |
1191456000000 | 605.39 |
1191542400000 | 608.72 |
1191801600000 | 612.32 |
1191888000000 | 612.03 |
1191974400000 | 609.98 |
1192060800000 | 615 |
1192147200000 | 617.71 |
1192406400000 | 616.54 |
1192492800000 | 616.11 |
1192579200000 | 618.76 |
1192665600000 | 618.53 |
1192752000000 | 620.87 |
1193011200000 | 608.38 |
1193097600000 | 615.89 |
1193184000000 | 610.24 |
1193270400000 | 613.6799 |
1193356800000 | 614.98 |
1193616000000 | 616.4299 |
1193702400000 | 608.52 |
1193788800000 | 610.69 |
1193875200000 | 599.3 |
1193961600000 | 603.5 |
1194220800000 | 601.79 |
1194307200000 | 605.46 |
1194393600000 | 604.71 |
1194480000000 | 599.34 |
1194566400000 | 593.05 |
1194825600000 | 584.01 |
1194912000000 | 582.72 |
1194998400000 | 587.63 |
1195084800000 | 577.78 |
1195171200000 | 571.67 |
1195430400000 | 558.8 |
1195516800000 | 575.48 |
1195603200000 | 568.4299 |
1195689600000 | 577.41 |
1195776000000 | 580.61 |
1196035200000 | 576.45 |
1196121600000 | 575.61 |
1196208000000 | 589.05 |
1196294400000 | 594.37 |
1196380800000 | 600.53 |
1196640000000 | 596.98 |
1196726400000 | 599.69 |
1196812800000 | 609.39 |
1196899200000 | 611.04 |
1196985600000 | 614.77 |
1197244800000 | 612.73 |
1197331200000 | 612.91 |
1197417600000 | 621.35 |
1197504000000 | 614.16 |
1197590400000 | 615.02 |
1197849600000 | 606.49 |
1197936000000 | 608.16 |
1198022400000 | 612.22 |
1198108800000 | 617.9 |
1198195200000 | 630.77 |
1198454400000 | 631.29 |
1198713600000 | 632.41 |
1198800000000 | 635.42 |
1199059200000 | 636.54 |
1199232000000 | 633.3099 |
1199318400000 | 636.23 |
1199404800000 | 635.48 |
1199664000000 | 639.6799 |
1199750400000 | 642.35 |
1199836800000 | 643.46 |
1199923200000 | 622.65 |
1200009600000 | 622.54 |
1200268800000 | 625.48 |
1200355200000 | 615.4 |
1200441600000 | 598.86 |
1200528000000 | 589.37 |
1200614400000 | 581.38 |
1200873600000 | 538.05 |
1200960000000 | 543.6 |
1201046400000 | 518.28 |
1201132800000 | 549.27 |
1201219200000 | 545.55 |
1201478400000 | 538.6 |
1201564800000 | 553.47 |
1201651200000 | 547.6 |
1201737600000 | 560.72 |
1201824000000 | 566.14 |
1202083200000 | 570.94 |
1202169600000 | 548.17 |
1202256000000 | 558.97 |
1202342400000 | 546.84 |
1202428800000 | 547.1799 |
1202688000000 | 547.29 |
1202774400000 | 566.1 |
1202860800000 | 567.74 |
1202947200000 | 570.48 |
1203033600000 | 560.41 |
1203292800000 | 563.24 |
1203379200000 | 571.97 |
1203465600000 | 563.64 |
1203552000000 | 563.38 |
1203638400000 | 559.17 |
1203897600000 | 566.29 |
1203984000000 | 575.62 |
1204070400000 | 573.15 |
1204156800000 | 558.12 |
1204243200000 | 550.2 |
1204502400000 | 544.86 |
1204588800000 | 529.24 |
1204675200000 | 542.66 |
1204761600000 | 541.37 |
1204848000000 | 532.95 |
1205107200000 | 522.5599 |
1205193600000 | 534.37 |
1205280000000 | 541.24 |
1205366400000 | 537.98 |
1205452800000 | 538.44 |
1205712000000 | 529.14 |
1205798400000 | 546.47 |
1205884800000 | 544.92 |
1205971200000 | 534.44 |
1206403200000 | 550.5 |
1206489600000 | 548.08 |
1206576000000 | 556.37 |
1206662400000 | 553.36 |
1206921600000 | 556.57 |
1207008000000 | 568.01 |
1207094400000 | 571.83 |
1207180800000 | 577.17 |
1207267200000 | 576.78 |
1207526400000 | 579.52 |
1207612800000 | 580.5 |
1207699200000 | 581.8 |
1207785600000 | 579.8 |
1207872000000 | 572.92 |
1208131200000 | 573.48 |
1208217600000 | 577.24 |
1208304000000 | 587.3099 |
1208390400000 | 583.38 |
1208476800000 | 594.15 |
1208736000000 | 597.89 |
1208822400000 | 586.74 |
1208908800000 | 592.96 |
1208995200000 | 594.02 |
1209081600000 | 591.54 |
1209340800000 | 592.41 |
1209427200000 | 590.24 |
1209513600000 | 598.48 |
1209600000000 | 598.48 |
1209686400000 | 598.62 |
1209945600000 | 600.51 |
1210032000000 | 597.6 |
1210118400000 | 599.6799 |
1210204800000 | 604.09 |
1210291200000 | 594.16 |
1210550400000 | 597.33 |
1210636800000 | 602.52 |
1210723200000 | 605.8099 |
1210809600000 | 603.82 |
1210896000000 | 606.79 |
1211155200000 | 614.53 |
1211241600000 | 606.19 |
1211328000000 | 608.98 |
1211414400000 | 608.86 |
1211500800000 | 600.92 |
1211760000000 | 600.25 |
1211846400000 | 598.76 |
1211932800000 | 611.89 |
1212019200000 | 615.66 |
1212105600000 | 620.57 |
1212364800000 | 614.03 |
1212451200000 | 621.1799 |
1212537600000 | 621.47 |
1212624000000 | 623.4299 |
1212710400000 | 612.97 |
1212969600000 | 615.61 |
1213056000000 | 609.36 |
1213142400000 | 601.98 |
1213228800000 | 607.1 |
1213315200000 | 610.66 |
1213574400000 | 606.64 |
1213660800000 | 611.2 |
1213747200000 | 596.92 |
1213833600000 | 597.57 |
1213920000000 | 585.07 |
1214179200000 | 586.96 |
1214265600000 | 582.88 |
1214352000000 | 586.37 |
1214438400000 | 579.55 |
1214524800000 | 579.75 |
1214784000000 | 579.54 |
1214870400000 | 570.99 |
1214956800000 | 565.98 |
1215043200000 | 564.01 |
1215129600000 | 562.58 |
1215388800000 | 572.9299 |
1215475200000 | 564.67 |
1215561600000 | 573.55 |
1215648000000 | 568.4 |
1215734400000 | 555.7 |
1215993600000 | 558.9299 |
1216080000000 | 550.09 |
1216166400000 | 548.98 |
1216252800000 | 557.03 |
1216339200000 | 557.72 |
1216598400000 | 561.67 |
1216684800000 | 566.6 |
1216771200000 | 564.25 |
1216857600000 | 552.7 |
1216944000000 | 563.92 |
1217203200000 | 565.11 |
1217289600000 | 560.15 |
1217376000000 | 560.04 |
1217462400000 | 559.6799 |
1217548800000 | 551.09 |
1217808000000 | 544.26 |
1217894400000 | 550.05 |
1217980800000 | 556.1799 |
1218067200000 | 553.75 |
1218153600000 | 550.99 |
1218412800000 | 552.17 |
1218499200000 | 550.79 |
1218585600000 | 545.11 |
1218672000000 | 549.11 |
1218758400000 | 547.8099 |
1219017600000 | 550.03 |
1219104000000 | 542.9299 |
1219190400000 | 546.29 |
1219276800000 | 540.8099 |
1219363200000 | 546.08 |
1219622400000 | 542.79 |
1219708800000 | 547.4 |
1219795200000 | 550.19 |
1219881600000 | 553.14 |
1219968000000 | 557.6 |
1220227200000 | 557.91 |
1220313600000 | 566.28 |
1220400000000 | 558.95 |
1220486400000 | 544.78 |
1220572800000 | 531.98 |
1220832000000 | 540.15 |
1220918400000 | 534.11 |
1221004800000 | 534.58 |
1221091200000 | 532.12 |
1221177600000 | 542.78 |
1221436800000 | 536.64 |
1221523200000 | 529.04 |
1221609600000 | 514.09 |
1221696000000 | 511.01 |
1221782400000 | 538.62 |
1222041600000 | 520.97 |
1222128000000 | 516.9299 |
1222214400000 | 513.4299 |
1222300800000 | 517.08 |
1222387200000 | 507.21 |
1222646400000 | 481.72 |
1222732800000 | 486.57 |
1222819200000 | 483.32 |
1222905600000 | 462.37 |
1222992000000 | 475.7 |
1223251200000 | 450.37 |
1223337600000 | 451.16 |
1223424000000 | 420.02 |
1223510400000 | 415.01 |
1223596800000 | 390.87 |
1223856000000 | 422.15 |
1223942400000 | 431.51 |
1224028800000 | 400.98 |
1224115200000 | 370.71 |
1224201600000 | 377.82 |
1224460800000 | 388.21 |
1224547200000 | 394.08 |
1224633600000 | 373.39 |
1224720000000 | 375.14 |
1224806400000 | 361 |
1225065600000 | 332.06 |
1225152000000 | 336.18 |
1225238400000 | 381.15 |
1225324800000 | 374.39 |
1225411200000 | 393.71 |
1225670400000 | 403.37 |
1225756800000 | 423.61 |
1225843200000 | 409.91 |
1225929600000 | 383.29 |
1226016000000 | 394.79 |
1226275200000 | 405.62 |
1226361600000 | 386.2 |
1226448000000 | 377.15 |
1226534400000 | 378.26 |
1226620800000 | 378.99 |
1226880000000 | 374.62 |
1226966400000 | 371.5299 |
1227052800000 | 340.9 |
1227139200000 | 335.88 |
1227225600000 | 327.48 |
1227484800000 | 355.07 |
1227571200000 | 365.8399 |
1227657600000 | 362.23 |
1227744000000 | 370.4 |
1227830400000 | 369.71 |
1228089600000 | 346.17 |
1228176000000 | 351.47 |
1228262400000 | 349.82 |
1228348800000 | 352.88 |
1228435200000 | 330.73 |
1228694400000 | 359.05 |
1228780800000 | 368.75 |
1228867200000 | 369.74 |
1228953600000 | 366.25 |
1229040000000 | 359.01 |
1229299200000 | 361.06 |
1229385600000 | 370.8399 |
1229472000000 | 372.1 |
1229558400000 | 376.26 |
1229644800000 | 373.2 |
1229904000000 | 368.21 |
1229990400000 | 367.46 |
1230076800000 | 366.71 |
1230508800000 | 376.25 |
1230595200000 | 385.18 |
1230681600000 | 384.2 |
1230854400000 | 396.69 |
1231113600000 | 398.39 |
1231200000000 | 404.26 |
1231286400000 | 396.91 |
1231372800000 | 397.75 |
1231459200000 | 389.85 |
1231718400000 | 386.5899 |
1231804800000 | 385.3 |
1231891200000 | 372.07 |
1231977600000 | 364.31 |
1232064000000 | 367.57 |
1232323200000 | 358.86 |
1232409600000 | 354.06 |
1232496000000 | 356.2799 |
1232582400000 | 351.81 |
1232668800000 | 348.56 |
1232928000000 | 356.01 |
1233014400000 | 349.24 |
1233100800000 | 360.71 |
1233187200000 | 361.6 |
1233273600000 | 351.02 |
1233532800000 | 348.48 |
1233619200000 | 352.87 |
1233705600000 | 364.8399 |
1233792000000 | 365.5299 |
1233878400000 | 382.18 |
1234137600000 | 386.82 |
1234224000000 | 374.43 |
1234310400000 | 377.58 |
1234396800000 | 367.71 |
1234483200000 | 373.57 |
1234742400000 | 378.25 |
1234828800000 | 361.16 |
1234915200000 | 362.2799 |
1235001600000 | 361.25 |
1235088000000 | 349.17 |
1235347200000 | 342.73 |
1235433600000 | 339.44 |
1235520000000 | 335.47 |
1235606400000 | 341.13 |
1235692800000 | 334.4 |
1235952000000 | 321.89 |
1236038400000 | 319.35 |
1236124800000 | 339.38 |
1236211200000 | 320.48 |
1236297600000 | 316.2799 |
1236556800000 | 320.75 |
1236643200000 | 342.26 |
1236729600000 | 343.73 |
1236816000000 | 344.81 |
1236902400000 | 342.76 |
1237161600000 | 345.51 |
1237248000000 | 330.86 |
1237334400000 | 331.46 |
1237420800000 | 337.3399 |
1237507200000 | 352.99 |
1237766400000 | 358.73 |
1237852800000 | 360.62 |
1237939200000 | 356.5299 |
1238025600000 | 355.85 |
1238112000000 | 348.92 |
1238371200000 | 335.17 |
1238457600000 | 339.81 |
1238544000000 | 341.32 |
1238630400000 | 358.58 |
1238716800000 | 364.67 |
1238976000000 | 364.22 |
1239062400000 | 360.23 |
1239148800000 | 361.37 |
1239235200000 | 379.83 |
1239667200000 | 383.81 |
1239753600000 | 382.86 |
1239840000000 | 385 |
1239926400000 | 384.35 |
1240185600000 | 373.52 |
1240272000000 | 377.5 |
1240358400000 | 383.07 |
1240444800000 | 376.87 |
1240531200000 | 385.48 |
1240790400000 | 384.99 |
1240876800000 | 378.73 |
1240963200000 | 375.77 |
1241049600000 | 385.54 |
1241136000000 | 385.54 |
1241395200000 | 395.08 |
1241481600000 | 393.86 |
1241568000000 | 394.52 |
1241654400000 | 388.47 |
1241740800000 | 396.72 |
1242000000000 | 391.81 |
1242086400000 | 393.74 |
1242172800000 | 380.39 |
1242259200000 | 378.2 |
1242345600000 | 381.82 |
1242604800000 | 389.12 |
1242691200000 | 394.57 |
1242777600000 | 413.75 |
1242864000000 | 401.7 |
1242950400000 | 402.93 |
1243209600000 | 402.7 |
1243296000000 | 407.3 |
1243382400000 | 405.37 |
1243468800000 | 401.48 |
1243555200000 | 404.9 |
1243814400000 | 419.88 |
1243900800000 | 419.75 |
1243987200000 | 418.73 |
1244073600000 | 416.25 |
1244160000000 | 415.61 |
1244419200000 | 410.01 |
1244505600000 | 410.01 |
1244592000000 | 414.99 |
1244678400000 | 420.52 |
1244764800000 | 419.68 |
1245024000000 | 406.83 |
1245110400000 | 405.12 |
1245196800000 | 391.8399 |
1245283200000 | 393.19 |
1245369600000 | 393.99 |
1245628800000 | 380.97 |
1245715200000 | 379.94 |
1245801600000 | 389.12 |
1245888000000 | 383.96 |
1245974400000 | 383.83 |
1246233600000 | 391.12 |
1246320000000 | 384.3399 |
1246406400000 | 392.76 |
1246492800000 | 379.21 |
1246579200000 | 378.22 |
1246838400000 | 374.0899 |
1246924800000 | 371.83 |
1247011200000 | 369.35 |
1247097600000 | 372.0299 |
1247184000000 | 366.41 |
1247443200000 | 379.33 |
1247529600000 | 381.44 |
1247616000000 | 391 |
1247702400000 | 396.2799 |
1247788800000 | 398.32 |
1248048000000 | 402.66 |
1248134400000 | 409.2 |
1248220800000 | 414.8399 |
1248307200000 | 426.32 |
1248393600000 | 423.53 |
1248652800000 | 423.47 |
1248739200000 | 421.25 |
1248825600000 | 437.02 |
1248912000000 | 439.7 |
1248998400000 | 444.03 |
1249257600000 | 455.93 |
1249344000000 | 452.57 |
1249430400000 | 449.37 |
1249516800000 | 449.04 |
1249603200000 | 452 |
1249862400000 | 449.46 |
1249948800000 | 439.04 |
1250035200000 | 442.72 |
1250121600000 | 450.79 |
1250208000000 | 440.5 |
1250467200000 | 434.22 |
1250553600000 | 438.35 |
1250640000000 | 440.21 |
1250726400000 | 447.47 |
1250812800000 | 455.31 |
1251072000000 | 461.63 |
1251158400000 | 464.78 |
1251244800000 | 456.48 |
1251331200000 | 448.65 |
1251417600000 | 455.47 |
1251676800000 | 451.31 |
1251763200000 | 445.08 |
1251849600000 | 442.13 |
1251936000000 | 436.66 |
1252022400000 | 442.03 |
1252281600000 | 454.69 |
1252368000000 | 459.22 |
1252454400000 | 466.38 |
1252540800000 | 464.5 |
1252627200000 | 467.22 |
1252886400000 | 469.62 |
1252972800000 | 473.37 |
1253059200000 | 481.63 |
1253145600000 | 483.92 |
1253232000000 | 483.88 |
1253491200000 | 479.57 |
1253577600000 | 478.93 |
1253664000000 | 475.71 |
1253750400000 | 470.25 |
1253836800000 | 465.98 |
1254096000000 | 482.14 |
1254182400000 | 481.71 |
1254268800000 | 477.02 |
1254355200000 | 463.67 |
1254441600000 | 456.26 |
1254700800000 | 462.12 |
1254787200000 | 476.52 |
1254873600000 | 476.89 |
1254960000000 | 483.98 |
1255046400000 | 483.22 |
1255305600000 | 492.25 |
1255392000000 | 486.12 |
1255478400000 | 506.29 |
1255564800000 | 503.66 |
1255651200000 | 496.02 |
1255910400000 | 507.69 |
1255996800000 | 500.55 |
1256083200000 | 503.81 |
1256169600000 | 495.88 |
1256256000000 | 494.01 |
1256515200000 | 489.61 |
1256601600000 | 487.83 |
1256688000000 | 476.55 |
1256774400000 | 482.86 |
1256860800000 | 469.46 |
1257120000000 | 472.06 |
1257206400000 | 469.62 |
1257292800000 | 478.5 |
1257379200000 | 487.02 |
1257465600000 | 487.3 |
1257724800000 | 499.22 |
1257811200000 | 498.29 |
1257897600000 | 504.64 |
1257984000000 | 509.94 |
1258070400000 | 511.15 |
1258329600000 | 521.34 |
1258416000000 | 521.89 |
1258502400000 | 516.12 |
1258588800000 | 510.19 |
1258675200000 | 510.76 |
1258934400000 | 526.37 |
1259020800000 | 525.87 |
1259107200000 | 529.2 |
1259193600000 | 510.54 |
1259280000000 | 514.85 |
1259539200000 | 511.04 |
1259625600000 | 525.24 |
1259712000000 | 532.27 |
1259798400000 | 531.9 |
1259884800000 | 536.75 |
1260144000000 | 535.84 |
1260230400000 | 523.7 |
1260316800000 | 525.37 |
1260403200000 | 530.4299 |
1260489600000 | 541.05 |
1260748800000 | 543.2 |
1260835200000 | 543.3099 |
1260921600000 | 548.47 |
1261008000000 | 542.96 |
1261094400000 | 540.38 |
1261353600000 | 549.39 |
1261440000000 | 547.87 |
1261526400000 | 550.09 |
1261612800000 | 550.2 |
1261958400000 | 553.36 |
1262044800000 | 552.88 |
1262131200000 | 549.61 |
1262217600000 | 549.17 |
1262563200000 | 559.63 |
1262649600000 | 553.16 |
1262736000000 | 554.16 |
1262822400000 | 550.64 |
1262908800000 | 548.29 |
1263168000000 | 544.84 |
1263254400000 | 535.4299 |
1263340800000 | 542.89 |
1263427200000 | 544.36 |
1263513600000 | 532.55 |
1263772800000 | 539.36 |
1263859200000 | 545.33 |
1263945600000 | 531.2 |
1264032000000 | 517.51 |
1264118400000 | 515.6 |
1264377600000 | 509.64 |
1264464000000 | 513.2 |
1264550400000 | 512.11 |
1264636800000 | 502.3 |
1264723200000 | 511.15 |
1264982400000 | 516.42 |
1265068800000 | 520.54 |
1265155200000 | 518.63 |
1265241600000 | 504.3 |
1265328000000 | 493.43 |
1265587200000 | 500.61 |
1265673600000 | 502 |
1265760000000 | 505.36 |
1265846400000 | 506.46 |
1265932800000 | 508.95 |
1266192000000 | 509.78 |
1266278400000 | 518.5599 |
1266364800000 | 524.74 |
1266451200000 | 525.66 |
1266537600000 | 528.2 |
1266796800000 | 523.26 |
1266883200000 | 517.55 |
1266969600000 | 513.69 |
1267056000000 | 509.73 |
1267142400000 | 514.01 |
1267401600000 | 526.79 |
1267488000000 | 530.79 |
1267574400000 | 536.94 |
1267660800000 | 532.2 |
1267747200000 | 541.87 |
1268006400000 | 539.3099 |
1268092800000 | 542.11 |
1268179200000 | 547.29 |
1268265600000 | 543.99 |
1268352000000 | 544.05 |
1268611200000 | 539.13 |
1268697600000 | 544.62 |
1268784000000 | 546.79 |
1268870400000 | 544.26 |
1268956800000 | 539.6799 |
1269216000000 | 542.57 |
1269302400000 | 543.44 |
1269388800000 | 541.47 |
1269475200000 | 547.46 |
1269561600000 | 545 |
1269820800000 | 546.77 |
1269907200000 | 547.84 |
1269993600000 | 549.4299 |
1270080000000 | 557.5599 |
1270512000000 | 556.14 |
1270598400000 | 552.97 |
1270684800000 | 548.96 |
1270771200000 | 555.75 |
1271030400000 | 554.29 |
1271116800000 | 553.82 |
1271203200000 | 554.91 |
1271289600000 | 553.54 |
1271376000000 | 547.28 |
1271635200000 | 545.9 |
1271721600000 | 551.24 |
1271808000000 | 552.48 |
1271894400000 | 549.49 |
1271980800000 | 565.33 |
1272240000000 | 573.78 |
1272326400000 | 559.3 |
1272412800000 | 550.48 |
1272499200000 | 552.92 |
1272585600000 | 542.2 |
1272844800000 | 544.26 |
1272931200000 | 524.67 |
1273017600000 | 518.28 |
1273104000000 | 519.03 |
1273190400000 | 501.36 |
1273449600000 | 530.1 |
1273536000000 | 529.16 |
1273622400000 | 538.76 |
1273708800000 | 544.23 |
1273795200000 | 527.05 |
1274054400000 | 529.6799 |
1274140800000 | 535.34 |
1274227200000 | 520.84 |
1274313600000 | 507.87 |
1274400000000 | 505.57 |
1274659200000 | 504.44 |
1274745600000 | 490.34 |
1274832000000 | 501.35 |
1274918400000 | 518.1 |
1275004800000 | 513.95 |
1275264000000 | 514.62 |
1275350400000 | 517.54 |
1275436800000 | 518.29 |
1275523200000 | 527.07 |
1275609600000 | 518.47 |
1275868800000 | 517.46 |
1275955200000 | 517.08 |
1276041600000 | 527.85 |
1276128000000 | 535.39 |
1276214400000 | 537.86 |
1276473600000 | 544.59 |
1276560000000 | 545.32 |
1276646400000 | 548.72 |
1276732800000 | 551.54 |
1276819200000 | 550.14 |
1277078400000 | 557.59 |
1277164800000 | 556.9 |
1277251200000 | 552.5 |
1277337600000 | 546.59 |
1277424000000 | 543.23 |
1277683200000 | 553.9299 |
1277769600000 | 530.48 |
1277856000000 | 530.16 |
1277942400000 | 518.65 |
1278028800000 | 517.11 |
1278288000000 | 512.83 |
1278374400000 | 525.17 |
1278460800000 | 526.41 |
1278547200000 | 532.19 |
1278633600000 | 538.59 |
1278892800000 | 540.19 |
1278979200000 | 548.86 |
1279065600000 | 549.32 |
1279152000000 | 544.49 |
1279238400000 | 536.9 |
1279497600000 | 533.4 |
1279584000000 | 529.36 |
1279670400000 | 533.6 |
1279756800000 | 546.39 |
1279843200000 | 552.49 |
1280102400000 | 551.59 |
1280188800000 | 548.59 |
1280275200000 | 543.19 |
1280361600000 | 538.55 |
1280448000000 | 539.39 |
1280707200000 | 558.51 |
1280793600000 | 556.04 |
1280880000000 | 559.61 |
1280966400000 | 563.49 |
1281052800000 | 559.8 |
1281312000000 | 565.92 |
1281398400000 | 559.54 |
1281484800000 | 548.3 |
1281571200000 | 549.07 |
1281657600000 | 545.09 |
1281916800000 | 544.5 |
1282003200000 | 554.66 |
1282089600000 | 552.99 |
1282176000000 | 543.07 |
1282262400000 | 534.15 |
1282521600000 | 532.36 |
1282608000000 | 525.11 |
1282694400000 | 522.41 |
1282780800000 | 526.49 |
1282867200000 | 528.98 |
1283126400000 | 525.73 |
1283212800000 | 529.86 |
1283299200000 | 547.02 |
1283385600000 | 547.58 |
1283472000000 | 550.77 |
1283731200000 | 553.24 |
1283817600000 | 550.58 |
1283904000000 | 554.95 |
1283990400000 | 561.73 |
1284076800000 | 566.74 |
1284336000000 | 571.78 |
1284422400000 | 576.92 |
1284508800000 | 575.03 |
1284595200000 | 574.23 |
1284681600000 | 573.53 |
1284940800000 | 582.99 |
1285027200000 | 581.13 |
1285113600000 | 576.48 |
1285200000000 | 576.4299 |
1285286400000 | 587.0599 |
1285545600000 | 585.25 |
1285632000000 | 586.13 |
1285718400000 | 581.9299 |
1285804800000 | 578.3 |
1285891200000 | 580.05 |
1286150400000 | 578.03 |
1286236800000 | 589.72 |
1286323200000 | 599.53 |
1286409600000 | 595.3 |
1286496000000 | 603.44 |
1286755200000 | 603.0599 |
1286841600000 | 600.73 |
1286928000000 | 612.99 |
1287014400000 | 616.86 |
1287100800000 | 620.11 |
1287360000000 | 621.54 |
1287446400000 | 616.84 |
1287532800000 | 621.38 |
1287619200000 | 629.91 |
1287705600000 | 628.26 |
1287964800000 | 631.58 |
1288051200000 | 629.66 |
1288137600000 | 625.63 |
1288224000000 | 622.12 |
1288310400000 | 620.34 |
1288569600000 | 624.64 |
1288656000000 | 630.66 |
1288742400000 | 630.04 |
1288828800000 | 644.61 |
1288915200000 | 651.24 |
1289174400000 | 648.88 |
1289260800000 | 652.25 |
1289347200000 | 642.87 |
1289433600000 | 641.49 |
1289520000000 | 635.28 |
1289779200000 | 647.33 |
1289865600000 | 630.78 |
1289952000000 | 634.49 |
1290038400000 | 648.38 |
1290124800000 | 652.69 |
1290384000000 | 651.3099 |
1290470400000 | 642.5599 |
1290556800000 | 655.13 |
1290643200000 | 661.05 |
1290729600000 | 656.6799 |
1290988800000 | 638.11 |
1291075200000 | 642.19 |
1291161600000 | 656.91 |
1291248000000 | 662.34 |
1291334400000 | 662.65 |
1291593600000 | 669.04 |
1291680000000 | 675.35 |
1291766400000 | 676.77 |
1291852800000 | 669.83 |
1291939200000 | 671.0599 |
1292198400000 | 671.88 |
1292284800000 | 672.97 |
1292371200000 | 676.24 |
1292457600000 | 677.72 |
1292544000000 | 675.72 |
1292803200000 | 678.24 |
1292889600000 | 685.73 |
1292976000000 | 684.53 |
1293062400000 | 682.77 |
1293148800000 | 682.16 |
1293408000000 | 677.52 |
1293494400000 | 676.7 |
1293580800000 | 682.77 |
1293667200000 | 672.61 |
1293753600000 | 671.35 |
1294012800000 | 674.03 |
1294099200000 | 665.97 |
1294185600000 | 658.59 |
1294272000000 | 662.76 |
1294358400000 | 656.47 |
1294617600000 | 648.4 |
1294704000000 | 655.59 |
1294790400000 | 671.11 |
1294876800000 | 665.37 |
1294963200000 | 659.96 |
1295222400000 | 657.74 |
1295308800000 | 662.83 |
1295395200000 | 654.14 |
1295481600000 | 643.61 |
1295568000000 | 646.8 |
1295827200000 | 640.03 |
1295913600000 | 642.4299 |
1296000000000 | 654.14 |
1296086400000 | 652.05 |
1296172800000 | 642.73 |
1296432000000 | 643.03 |
1296518400000 | 655.36 |
1296604800000 | 657.66 |
1296691200000 | 655.3 |
1296777600000 | 657.51 |
1297036800000 | 662.25 |
1297123200000 | 661.5599 |
1297209600000 | 663.69 |
1297296000000 | 667.24 |
1297382400000 | 665.23 |
1297641600000 | 676.09 |
1297728000000 | 680.41 |
1297814400000 | 676.3 |
1297900800000 | 680.87 |
1297987200000 | 685.5 |
1298246400000 | 673.04 |
1298332800000 | 667.9 |
1298419200000 | 657.23 |
1298505600000 | 657.73 |
1298592000000 | 660.6799 |
1298851200000 | 671.53 |
1298937600000 | 670.22 |
1299024000000 | 672.1799 |
1299110400000 | 679.9299 |
1299196800000 | 677.16 |
1299456000000 | 677.51 |
1299542400000 | 672.08 |
1299628800000 | 670.3 |
1299715200000 | 661.66 |
1299801600000 | 653.72 |
1300060800000 | 649.14 |
1300147200000 | 626.02 |
1300233600000 | 613.51 |
1300320000000 | 627.78 |
1300406400000 | 633.5599 |
1300665600000 | 644.21 |
1300752000000 | 640.94 |
1300838400000 | 642.74 |
1300924800000 | 656.01 |
1301011200000 | 657.09 |
1301270400000 | 656.39 |
1301356800000 | 663.48 |
1301443200000 | 671.02 |
1301529600000 | 672.1 |
1301616000000 | 684.41 |
1301875200000 | 692.96 |
1301961600000 | 688.02 |
1302048000000 | 694.4 |
1302134400000 | 691.4299 |
1302220800000 | 697.75 |
1302480000000 | 699.7 |
1302566400000 | 686.42 |
1302652800000 | 693.42 |
1302739200000 | 691.08 |
1302825600000 | 696.03 |
1303084800000 | 683.54 |
1303171200000 | 682.4299 |
1303257600000 | 706.61 |
1303344000000 | 714.99 |
1303776000000 | 721.03 |
1303862400000 | 728.59 |
1303948800000 | 734.99 |
1304035200000 | 741.57 |
1304294400000 | 737.82 |
1304380800000 | 737.6 |
1304467200000 | 718.87 |
1304553600000 | 720.39 |
1304640000000 | 733.77 |
1304899200000 | 722.8 |
1304985600000 | 733.2 |
1305072000000 | 722.11 |
1305158400000 | 714.3099 |
1305244800000 | 715.4299 |
1305504000000 | 716.4 |
1305590400000 | 699.07 |
1305676800000 | 706.7 |
1305763200000 | 709.4 |
1305849600000 | 702.04 |
1306108800000 | 688.41 |
1306195200000 | 694.96 |
1306281600000 | 690.46 |
1306368000000 | 684.73 |
1306454400000 | 690.09 |
1306713600000 | 694.49 |
1306800000000 | 712.72 |
1306886400000 | 706 |
1306972800000 | 688.94 |
1307059200000 | 693.6799 |
1307318400000 | 698.88 |
1307404800000 | 696.8 |
1307491200000 | 689.5599 |
1307577600000 | 701.66 |
1307664000000 | 692.92 |
1307923200000 | 693.85 |
1308009600000 | 705.88 |
1308096000000 | 696.17 |
1308182400000 | 696.17 |
1308268800000 | 698.51 |
1308528000000 | 695.09 |
1308614400000 | 709.38 |
1308700800000 | 711.67 |
1308787200000 | 691.49 |
1308873600000 | 689.79 |
1309132800000 | 684.41 |
1309219200000 | 691.64 |
1309305600000 | 705.37 |
1309392000000 | 713.26 |
1309478400000 | 715.88 |
1309737600000 | 719.73 |
1309824000000 | 718.69 |
1309910400000 | 723.05 |
1309996800000 | 728.66 |
1310083200000 | 724.3 |
1310342400000 | 710.59 |
1310428800000 | 706.22 |
1310515200000 | 712.84 |
1310601600000 | 708.02 |
1310688000000 | 708.42 |
1310947200000 | 703.19 |
1311033600000 | 704.83 |
1311120000000 | 703.51 |
1311206400000 | 710.64 |
1311292800000 | 710.75 |
1311552000000 | 718.9 |
1311638400000 | 717.79 |
1311724800000 | 709.6 |
1311811200000 | 692.83 |
1311897600000 | 694.05 |
1312156800000 | 676.75 |
1312243200000 | 662.5 |
1312329600000 | 647.69 |
1312416000000 | 622.5 |
1312502400000 | 604.47 |
1312761600000 | 575.8 |
1312848000000 | 581.72 |
1312934400000 | 559.86 |
1313020800000 | 582.0599 |
1313107200000 | 597.98 |
1313366400000 | 602.25 |
1313452800000 | 597.88 |
1313539200000 | 595.7 |
1313625600000 | 566.89 |
1313712000000 | 551.59 |
1313971200000 | 549.1799 |
1314057600000 | 556.3099 |
1314144000000 | 572.14 |
1314230400000 | 558.26 |
1314316800000 | 553.8 |
1314576000000 | 564.96 |
1314662400000 | 563.72 |
1314748800000 | 581.71 |
1314835200000 | 574.75 |
1314921600000 | 557.52 |
1315180800000 | 530.59 |
1315267200000 | 522.24 |
1315353600000 | 541.7 |
1315440000000 | 543.7 |
1315526400000 | 526.38 |
1315785600000 | 516.86 |
1315872000000 | 520.6799 |
1315958400000 | 534.9299 |
1316044800000 | 545.22 |
1316131200000 | 546.82 |
1316390400000 | 532 |
1316476800000 | 545.5 |
1316563200000 | 532.95 |
1316649600000 | 510.38 |
1316736000000 | 515.26 |
1316995200000 | 526.94 |
1317081600000 | 549 |
1317168000000 | 542.5 |
1317254400000 | 546.1799 |
1317340800000 | 534.3 |
1317600000000 | 523.2 |
1317686400000 | 508.44 |
1317772800000 | 528.42 |
1317859200000 | 548.08 |
1317945600000 | 551.12 |
1318204800000 | 568.14 |
1318291200000 | 572.32 |
1318377600000 | 583.1 |
1318464000000 | 578.03 |
1318550400000 | 583.19 |
1318809600000 | 575.19 |
1318896000000 | 579.78 |
1318982400000 | 574.42 |
1319068800000 | 565.58 |
1319155200000 | 583.98 |
1319414400000 | 591.79 |
1319500800000 | 589.42 |
1319587200000 | 584.33 |
1319673600000 | 616.51 |
1319760000000 | 617.75 |
1320019200000 | 600.9299 |
1320105600000 | 574.95 |
1320192000000 | 584.28 |
1320278400000 | 599.52 |
1320364800000 | 584.5599 |
1320624000000 | 581.59 |
1320710400000 | 586.08 |
1320796800000 | 573.96 |
1320883200000 | 574.6799 |
1320969600000 | 590.05 |
1321228800000 | 581.14 |
1321315200000 | 580.04 |
1321401600000 | 577.54 |
1321488000000 | 571.91 |
1321574400000 | 564.75 |
1321833600000 | 546.75 |
1321920000000 | 543.73 |
1322006400000 | 540.74 |
1322092800000 | 536.69 |
1322179200000 | 542.72 |
1322438400000 | 567.76 |
1322524800000 | 573.33 |
1322611200000 | 605.14 |
1322697600000 | 591.4299 |
1322784000000 | 594.54 |
1323043200000 | 599.32 |
1323129600000 | 595.2 |
1323216000000 | 591.72 |
1323302400000 | 582.53 |
1323388800000 | 589.3099 |
1323648000000 | 571.46 |
1323734400000 | 569.8099 |
1323820800000 | 560.23 |
1323907200000 | 565.13 |
1323993600000 | 567.61 |
1324252800000 | 564.88 |
1324339200000 | 585.71 |
1324425600000 | 582.8 |
1324512000000 | 587.6 |
1324598400000 | 590.78 |
1324944000000 | 593.88 |
1325030400000 | 587.63 |
1325116800000 | 597.07 |
1325203200000 | 603.54 |
1325462400000 | 616.65 |
1325548800000 | 626.54 |
1325635200000 | 624.77 |
1325721600000 | 625.77 |
1325808000000 | 621.75 |
1326067200000 | 617.66 |
1326153600000 | 639.76 |
1326240000000 | 636.03 |
1326326400000 | 641.69 |
1326412800000 | 637.32 |
1326672000000 | 640.96 |
1326758400000 | 650.35 |
1326844800000 | 651.99 |
1326931200000 | 652.92 |
1327017600000 | 648.75 |
1327276800000 | 650.38 |
1327363200000 | 648.74 |
1327449600000 | 645.23 |
1327536000000 | 655.78 |
1327622400000 | 653.15 |
1327881600000 | 646.48 |
1327968000000 | 648.88 |
1328054400000 | 661.51 |
1328140800000 | 665.59 |
1328227200000 | 674.15 |
1328486400000 | 673.8099 |
1328572800000 | 671.5599 |
1328659200000 | 669.21 |
1328745600000 | 677.72 |
1328832000000 | 666.09 |
1329091200000 | 671.21 |
1329177600000 | 671.64 |
1329264000000 | 677 |
1329350400000 | 681.74 |
1329436800000 | 686.14 |
1329696000000 | 699.13 |
1329782400000 | 697.36 |
1329868800000 | 690.42 |
1329955200000 | 691.79 |
1330041600000 | 693.7 |
1330300800000 | 695.69 |
1330387200000 | 698.69 |
1330473600000 | 693.67 |
1330560000000 | 703.99 |
1330646400000 | 699.82 |
1330905600000 | 693.13 |
1330992000000 | 665.09 |
1331078400000 | 671.16 |
1331164800000 | 687.96 |
1331251200000 | 694.19 |
1331510400000 | 696.0599 |
1331596800000 | 706.1 |
1331683200000 | 703.96 |
1331769600000 | 709.5599 |
1331856000000 | 709.52 |
1332115200000 | 704.77 |
1332201600000 | 699.85 |
1332288000000 | 704.27 |
1332374400000 | 695.15 |
1332460800000 | 695.75 |
1332720000000 | 706.24 |
1332806400000 | 704.7 |
1332892800000 | 694.9299 |
1332979200000 | 688.07 |
1333065600000 | 698.16 |
1333324800000 | 709.74 |
1333411200000 | 704.5 |
1333497600000 | 682.53 |
1333584000000 | 681.6 |
1334016000000 | 666.97 |
1334102400000 | 672.61 |
1334188800000 | 684.78 |
1334275200000 | 668.12 |
1334534400000 | 678.12 |
1334620800000 | 695.5599 |
1334707200000 | 688.44 |
1334793600000 | 686.13 |
1334880000000 | 695.21 |
1335139200000 | 669.91 |
1335225600000 | 672.42 |
1335312000000 | 688.94 |
1335398400000 | 689.23 |
1335484800000 | 699.67 |
1335744000000 | 679.3 |
1335830400000 | 679.3 |
1335916800000 | 677.87 |
1336003200000 | 677.44 |
1336089600000 | 661.52 |
1336348800000 | 660.5599 |
1336435200000 | 648.36 |
1336521600000 | 655.75 |
1336608000000 | 656.25 |
1336694400000 | 660.05 |
1336953600000 | 645.3 |
1337040000000 | 639.16 |
1337126400000 | 639.6799 |
1337212800000 | 633.34 |
1337299200000 | 631.86 |
1337558400000 | 639.24 |
1337644800000 | 648.77 |
1337731200000 | 632.6799 |
1337817600000 | 634.85 |
1337904000000 | 635.36 |
1338163200000 | 637.49 |
1338249600000 | 649.42 |
1338336000000 | 636.28 |
1338422400000 | 635.27 |
1338508800000 | 613.37 |
1338768000000 | 604.95 |
1338854400000 | 603.6799 |
1338940800000 | 617.12 |
1339027200000 | 627.5 |
1339113600000 | 623.19 |
1339372800000 | 626.9 |
1339459200000 | 628.94 |
1339545600000 | 628.35 |
1339632000000 | 626.87 |
1339718400000 | 634.83 |
1339977600000 | 636.73 |
1340064000000 | 649.61 |
1340150400000 | 646.55 |
1340236800000 | 642.5599 |
1340323200000 | 625.79 |
1340582400000 | 617.37 |
1340668800000 | 619.63 |
1340755200000 | 623.87 |
1340841600000 | 615.15 |
1340928000000 | 646.85 |
1341187200000 | 652.2 |
1341273600000 | 663.01 |
1341360000000 | 664.71 |
1341446400000 | 657.26 |
1341532800000 | 651.07 |
1341792000000 | 646.64 |
1341878400000 | 647.21 |
1341964800000 | 647.5 |
1342051200000 | 644.9 |
1342137600000 | 656.86 |
1342396800000 | 656.3099 |
1342483200000 | 660.71 |
1342569600000 | 670.4 |
1342656000000 | 682.46 |
1342742400000 | 672.9299 |
1343001600000 | 654.4 |
1343088000000 | 651.98 |
1343174400000 | 653.99 |
1343260800000 | 675.22 |
1343347200000 | 688.83 |
1343606400000 | 694.3099 |
1343692800000 | 690.24 |
1343779200000 | 693.51 |
1343865600000 | 677.86 |
1343952000000 | 702.15 |
1344211200000 | 702.63 |
1344297600000 | 708.48 |
1344384000000 | 708.53 |
1344470400000 | 710.17 |
1344556800000 | 705.91 |
1344816000000 | 701.45 |
1344902400000 | 709.9 |
1344988800000 | 708.49 |
1345075200000 | 712.0599 |
1345161600000 | 714.1 |
1345420800000 | 713.6 |
1345507200000 | 719.72 |
1345593600000 | 710.16 |
1345680000000 | 705.28 |
1345766400000 | 710.58 |
1346025600000 | 717.53 |
1346112000000 | 710.97 |
1346198400000 | 714.91 |
1346284800000 | 702.57 |
1346371200000 | 706.76 |
1346630400000 | 715.2 |
1346716800000 | 706.05 |
1346803200000 | 709.57 |
1346889600000 | 733.76 |
1346976000000 | 735 |
1347235200000 | 731.83 |
1347321600000 | 740.96 |
1347408000000 | 743.32 |
1347494400000 | 737.94 |
1347580800000 | 747.4299 |
1347840000000 | 750.8099 |
1347926400000 | 745.95 |
1348012800000 | 751.54 |
1348099200000 | 754.21 |
1348185600000 | 760.63 |
1348444800000 | 756.44 |
1348531200000 | 760.85 |
1348617600000 | 749.38 |
1348704000000 | 755.03 |
1348790400000 | 744.53 |
1349049600000 | 761.45 |
1349136000000 | 752.23 |
1349222400000 | 751.94 |
1349308800000 | 746.26 |
1349395200000 | 758 |
1349654400000 | 747.22 |
1349740800000 | 740.87 |
1349827200000 | 735.03 |
1349913600000 | 743.9299 |
1350000000000 | 735.54 |
1350259200000 | 740.05 |
1350345600000 | 752.79 |
1350432000000 | 753.36 |
1350518400000 | 752.89 |
1350604800000 | 747.9299 |
1350864000000 | 739.46 |
1350950400000 | 714.91 |
1351036800000 | 717.47 |
1351123200000 | 722.92 |
1351209600000 | 727.23 |
1351468800000 | 726.87 |
1351555200000 | 734.49 |
1351641600000 | 729.49 |
1351728000000 | 737.17 |
1351814400000 | 739.09 |
1352073600000 | 733.84 |
1352160000000 | 740.46 |
1352246400000 | 725.52 |
1352332800000 | 724.48 |
1352419200000 | 723.12 |
1352678400000 | 724.27 |
1352764800000 | 728.45 |
1352851200000 | 722.96 |
1352937600000 | 715.53 |
1353024000000 | 709.84 |
1353283200000 | 726.14 |
1353369600000 | 736.99 |
1353456000000 | 736.09 |
1353542400000 | 744.26 |
1353628800000 | 755.26 |
1353888000000 | 753.94 |
1353974400000 | 758.3 |
1354060800000 | 761.5 |
1354147200000 | 765.41 |
1354233600000 | 764.09 |
1354492800000 | 768.08 |
1354579200000 | 765.41 |
1354665600000 | 765.63 |
1354752000000 | 779.84 |
1354838400000 | 777.84 |
1355097600000 | 782.38 |
1355184000000 | 786.5599 |
1355270400000 | 786.49 |
1355356800000 | 786.62 |
1355443200000 | 790.89 |
1355702400000 | 789.67 |
1355788800000 | 792.15 |
1355875200000 | 793.07 |
1355961600000 | 793.58 |
1356048000000 | 789.42 |
1356307200000 | 789.23 |
1356566400000 | 790 |
1356652800000 | 784.59 |
1356912000000 | 786.15 |
1357084800000 | 796.3 |
1357171200000 | 792.15 |
1357257600000 | 794.66 |
1357516800000 | 786.54 |
1357603200000 | 782.84 |
1357689600000 | 784.6799 |
1357776000000 | 780.83 |
1357862400000 | 781.53 |
1358121600000 | 785.08 |
1358208000000 | 783.6 |
1358294400000 | 789.64 |
1358380800000 | 795.54 |
1358467200000 | 793.98 |
1358726400000 | 798.83 |
1358812800000 | 796.08 |
1358899200000 | 796.42 |
1358985600000 | 799.39 |
1359072000000 | 817.76 |
1359331200000 | 813.4299 |
1359417600000 | 809.15 |
1359504000000 | 804.34 |
1359590400000 | 799.0599 |
1359676800000 | 809.72 |
1359936000000 | 789.94 |
1360022400000 | 790.85 |
1360108800000 | 779.36 |
1360195200000 | 779.69 |
1360281600000 | 782.72 |
1360540800000 | 779.75 |
1360627200000 | 781.24 |
1360713600000 | 789.58 |
1360800000000 | 779 |
1360886400000 | 775.12 |
1361145600000 | 776.95 |
1361232000000 | 796.4299 |
1361318400000 | 797.47 |
1361404800000 | 783.83 |
1361491200000 | 799.57 |
1361750400000 | 806.69 |
1361836800000 | 788.6 |
1361923200000 | 795.12 |
1362009600000 | 802.51 |
1362096000000 | 800.1 |
1362355200000 | 800.02 |
1362441600000 | 816.91 |
1362528000000 | 819.01 |
1362614400000 | 817.37 |
1362700800000 | 819.24 |
1362960000000 | 818.57 |
1363046400000 | 818.55 |
1363132800000 | 822.6799 |
1363219200000 | 832.8099 |
1363305600000 | 831.47 |
1363564800000 | 829.29 |
1363651200000 | 824.39 |
1363737600000 | 834.21 |
1363824000000 | 817.79 |
1363910400000 | 811.17 |
1364169600000 | 806.39 |
1364256000000 | 810.7 |
1364342400000 | 802.09 |
1364428800000 | 807.86 |
1364860800000 | 821.15 |
1364947200000 | 817.72 |
1365033600000 | 811.22 |
1365120000000 | 791.52 |
1365379200000 | 793.6 |
1365465600000 | 792.01 |
1365552000000 | 805.94 |
1365638400000 | 812.57 |
1365724800000 | 801.05 |
1365984000000 | 802.84 |
1366070400000 | 800.78 |
1366156800000 | 777.27 |
1366243200000 | 779.73 |
1366329600000 | 781.67 |
1366588800000 | 780.04 |
1366675200000 | 796.25 |
1366761600000 | 804.48 |
1366848000000 | 810 |
1366934400000 | 819.49 |
1367193600000 | 812.04 |
1367280000000 | 812.76 |
1367366400000 | 812.76 |
1367452800000 | 817.42 |
1367539200000 | 830.37 |
1367798400000 | 832.14 |
1367884800000 | 839.41 |
1367971200000 | 841.63 |
1368057600000 | 841.23 |
1368144000000 | 842.31 |
1368403200000 | 843.94 |
1368489600000 | 847.3 |
1368576000000 | 846.4 |
1368662400000 | 844.92 |
1368748800000 | 847.21 |
1369008000000 | 845.91 |
1369094400000 | 853.13 |
1369180800000 | 856.5 |
1369267200000 | 842.07 |
1369353600000 | 842.09 |
1369612800000 | 847.43 |
1369699200000 | 859.7 |
1369785600000 | 847.27 |
1369872000000 | 848.36 |
1369958400000 | 846.25 |
1370217600000 | 843.37 |
1370304000000 | 840.25 |
1370390400000 | 827.74 |
1370476800000 | 817.44 |
1370563200000 | 830.95 |
1370822400000 | 838.0599 |
1370908800000 | 830.86 |
1370995200000 | 827.89 |
1371081600000 | 822.45 |
1371168000000 | 823.7 |
1371427200000 | 833.48 |
1371513600000 | 836.57 |
1371600000000 | 834.63 |
1371686400000 | 804.51 |
1371772800000 | 792.8 |
1372032000000 | 778.38 |
1372118400000 | 788.67 |
1372204800000 | 798.73 |
1372291200000 | 798.46 |
1372377600000 | 798.66 |
1372636800000 | 800.4299 |
1372723200000 | 796.71 |
1372809600000 | 791.3 |
1372896000000 | 804.9 |
1372982400000 | 786.14 |
1373241600000 | 804.19 |
1373328000000 | 814.74 |
1373414400000 | 814.7 |
1373500800000 | 825 |
1373587200000 | 825.54 |
1373846400000 | 827.3 |
1373932800000 | 818.85 |
1374019200000 | 824.57 |
1374105600000 | 826.03 |
1374192000000 | 823.98 |
1374451200000 | 821.76 |
1374537600000 | 817.82 |
1374624000000 | 820.32 |
1374710400000 | 806.71 |
1374796800000 | 802.2 |
1375056000000 | 804.86 |
1375142400000 | 811.09 |
1375228800000 | 814.53 |
1375315200000 | 826.61 |
1375401600000 | 828.75 |
1375660800000 | 822.55 |
1375747200000 | 815.38 |
1375833600000 | 808.74 |
1375920000000 | 811.03 |
1376006400000 | 811.22 |
1376265600000 | 816.69 |
1376352000000 | 826.32 |
1376438400000 | 828.46 |
1376524800000 | 826.33 |
1376611200000 | 829.03 |
1376870400000 | 830.78 |
1376956800000 | 828.74 |
1377043200000 | 826.91 |
1377129600000 | 839.92 |
1377216000000 | 843.47 |
1377475200000 | 844.95 |
1377561600000 | 828.58 |
1377648000000 | 815.0599 |
1377734400000 | 815.87 |
1377820800000 | 805.9 |
1378080000000 | 819.75 |
1378166400000 | 816.7 |
1378252800000 | 820 |
1378339200000 | 813.79 |
1378425600000 | 813.03 |
1378684800000 | 810.63 |
1378771200000 | 830.26 |
1378857600000 | 832.84 |
1378944000000 | 829.88 |
1379030400000 | 832.8 |
1379289600000 | 847.28 |
1379376000000 | 841.93 |
1379462400000 | 847.1 |
1379548800000 | 851.32 |
1379635200000 | 852.84 |
1379894400000 | 850.2 |
1379980800000 | 848.7 |
1380067200000 | 848.9 |
1380153600000 | 848.44 |
1380240000000 | 844.74 |
1380499200000 | 840 |
1380585600000 | 845.73 |
1380672000000 | 838.11 |
1380758400000 | 834 |
1380844800000 | 832.01 |
1381104000000 | 825.66 |
1381190400000 | 820.42 |
1381276800000 | 814.38 |
1381363200000 | 827.9299 |
1381449600000 | 834.58 |
1381708800000 | 833.24 |
1381795200000 | 842.06 |
1381881600000 | 847.04 |
1381968000000 | 846.88 |
1382054400000 | 853.48 |
1382313600000 | 854.02 |
1382400000000 | 861.12 |
1382486400000 | 863.67 |
1382572800000 | 859.85 |
1382659200000 | 866.09 |
1382918400000 | 868.76 |
1383004800000 | 871.02 |
1383091200000 | 868.75 |
1383177600000 | 867.97 |
1383264000000 | 865.63 |
1383523200000 | 872.75 |
1383609600000 | 871.55 |
1383696000000 | 876.68 |
1383782400000 | 876.39 |
1383868800000 | 875.89 |
1384128000000 | 879.24 |
1384214400000 | 876.67 |
1384300800000 | 874.96 |
1384387200000 | 887.59 |
1384473600000 | 889.9 |
1384732800000 | 889.39 |
1384819200000 | 886.62 |
1384905600000 | 887.65 |
1384992000000 | 887.34 |
1385078400000 | 885.86 |
1385337600000 | 891.94 |
1385424000000 | 889.51 |
1385510400000 | 894.83 |
1385596800000 | 898.22 |
1385683200000 | 905 |
1385942400000 | 906.55 |
1386028800000 | 889 |
1386115200000 | 878.2 |
1386201600000 | 873.7 |
1386288000000 | 879.25 |
1386547200000 | 881.68 |
1386633600000 | 875.26 |
1386720000000 | 872.02 |
1386806400000 | 867.5 |
1386892800000 | 866.81 |
1387152000000 | 880.27 |
1387238400000 | 872.49 |
1387324800000 | 881.47 |
1387411200000 | 889.87 |
1387497600000 | 895.06 |
1387756800000 | 906.36 |
1387843200000 | 907.61 |
1388102400000 | 919.7 |
1388361600000 | 915.06 |
1388448000000 | 916.91 |
1388620800000 | 903.9 |
1388707200000 | 909.27 |
1388966400000 | 903.78 |
1389052800000 | 908.66 |
1389139200000 | 904 |
1389225600000 | 892.44 |
1389312000000 | 897.74 |
1389571200000 | 896.25 |
1389657600000 | 895.17 |
1389744000000 | 908.97 |
1389830400000 | 912.25 |
1389916800000 | 915.17 |
1390176000000 | 917.22 |
1390262400000 | 917.95 |
1390348800000 | 917.11 |
1390435200000 | 909.32 |
1390521600000 | 884.46 |
1390780800000 | 879.06 |
1390867200000 | 884.83 |
1390953600000 | 883.57 |
1391040000000 | 886.22 |
1391126400000 | 881.44 |
1391385600000 | 874.11 |
1391472000000 | 865.1 |
1391558400000 | 862.68 |
1391644800000 | 875.64 |
1391731200000 | 881.31 |
1391990400000 | 883.72 |
1392076800000 | 905.04 |
1392163200000 | 907.74 |
1392249600000 | 914.55 |
1392336000000 | 924.57 |
1392595200000 | 922.77 |
1392681600000 | 922.61 |
1392768000000 | 926.78 |
1392854400000 | 920.54 |
1392940800000 | 921.66 |
1393200000000 | 928.44 |
1393286400000 | 926.91 |
1393372800000 | 925.31 |
1393459200000 | 917.16 |
1393545600000 | 931.6 |
1393804800000 | 899.17 |
1393891200000 | 923.34 |
1393977600000 | 917.21 |
1394064000000 | 916.99 |
1394150400000 | 902.35 |
1394409600000 | 898.21 |
1394496000000 | 896.78 |
1394582400000 | 886.54 |
1394668800000 | 865.54 |
1394755200000 | 874.74 |
1395014400000 | 879.76 |
1395100800000 | 882.42 |
1395187200000 | 883.78 |
1395273600000 | 882.92 |
1395360000000 | 893.59 |
1395619200000 | 875.57 |
1395705600000 | 891.18 |
1395792000000 | 898.33 |
1395878400000 | 899.72 |
1395964800000 | 911.34 |
1396224000000 | 909.06 |
1396310400000 | 907.58 |
1396396800000 | 906.61 |
1396483200000 | 905.98 |
1396569600000 | 912.05 |
1396828800000 | 896.08 |
1396915200000 | 896.73 |
1397001600000 | 893.54 |
1397088000000 | 891.96 |
1397174400000 | 876.05 |
1397433600000 | 880.74 |
1397520000000 | 867.74 |
1397606400000 | 879.43 |
1397692800000 | 883.66 |
1398124800000 | 908.24 |
1398211200000 | 905.88 |
1398297600000 | 911.79 |
1398384000000 | 904.52 |
1398643200000 | 915.06 |
1398729600000 | 927.83 |
1398816000000 | 927.6 |
1398902400000 | 927.6 |
1398988800000 | 926.91 |
1399248000000 | 917.64 |
1399334400000 | 910.36 |
1399420800000 | 916.62 |
1399507200000 | 926.99 |
1399593600000 | 925.91 |
1399852800000 | 938.86 |
1399939200000 | 939.24 |
1400025600000 | 943.51 |
1400112000000 | 941 |
1400198400000 | 936.27 |
1400457600000 | 939.6 |
1400544000000 | 935.87 |
1400630400000 | 937.81 |
1400716800000 | 937.89 |
1400803200000 | 939.86 |
1401062400000 | 950.02 |
1401148800000 | 954.58 |
1401235200000 | 952.3 |
1401321600000 | 952.6 |
1401408000000 | 954.8 |
1401667200000 | 956.58 |
1401753600000 | 953.39 |
1401840000000 | 955.48 |
1401926400000 | 955.33 |
1402012800000 | 960.17 |
1402272000000 | 961.63 |
1402358400000 | 962.63 |
1402444800000 | 957.73 |
1402531200000 | 956.61 |
1402617600000 | 950.59 |
1402876800000 | 946.6 |
1402963200000 | 953.75 |
1403049600000 | 952.47 |
1403136000000 | 957.58 |
1403222400000 | 960.32 |
1403481600000 | 952.82 |
1403568000000 | 957.36 |
1403654400000 | 950.73 |
1403740800000 | 943.13 |
1403827200000 | 941.17 |
1404086400000 | 948.25 |
1404172800000 | 958.8 |
1404259200000 | 958.02 |
1404345600000 | 969.44 |
1404432000000 | 967.78 |
1404691200000 | 956.28 |
1404777600000 | 943.13 |
1404864000000 | 947.85 |
1404950400000 | 928.59 |
1405036800000 | 929.5 |
1405296000000 | 939.72 |
1405382400000 | 930.25 |
1405468800000 | 941.5 |
1405555200000 | 928.05 |
1405641600000 | 930.43 |
1405900800000 | 920.25 |
1405987200000 | 929.24 |
1406073600000 | 933.01 |
1406160000000 | 935.13 |
1406246400000 | 917.76 |
1406505600000 | 920.86 |
1406592000000 | 926.3 |
1406678400000 | 924.47 |
1406764800000 | 902.84 |
1406851200000 | 877.98 |
1407110400000 | 867.69 |
1407196800000 | 877.6 |
1407283200000 | 877.1 |
1407369600000 | 869.48 |
1407456000000 | 864.8 |
1407715200000 | 881.93 |
1407801600000 | 871.49 |
1407888000000 | 884.82 |
1407974400000 | 885.6 |
1408060800000 | 871.73 |
1408320000000 | 887.19 |
1408406400000 | 894.26 |
1408492800000 | 892.53 |
1408579200000 | 899.94 |
1408665600000 | 894.74 |
1408924800000 | 912.52 |
1409011200000 | 921.78 |
1409097600000 | 917.63 |
1409184000000 | 909.15 |
1409270400000 | 912.64 |
1409529600000 | 911.44 |
1409616000000 | 912.59 |
1409702400000 | 924 |
1409788800000 | 929.44 |
1409875200000 | 926.31 |
1410134400000 | 924.64 |
1410220800000 | 921.3 |
1410307200000 | 921.2 |
1410393600000 | 922.65 |
1410480000000 | 920.98 |
1410739200000 | 922.97 |
1410825600000 | 915.9 |
1410912000000 | 919.22 |
1410998400000 | 943.43 |
1411084800000 | 944.07 |
1411344000000 | 942.49 |
1411430400000 | 927.23 |
1411516800000 | 934.25 |
1411603200000 | 913.37 |
1411689600000 | 912.06 |
1411948800000 | 906.1 |
1412035200000 | 915.71 |
1412121600000 | 902.17 |
1412208000000 | 884.67 |
1412294400000 | 885.49 |
1412553600000 | 891.4 |
1412640000000 | 878.49 |
1412726400000 | 869.99 |
1412812800000 | 873.64 |
1412899200000 | 852.87 |
1413158400000 | 855.26 |
1413244800000 | 855.72 |
1413331200000 | 830.36 |
1413417600000 | 840.6 |
1413504000000 | 866.17 |
1413763200000 | 851.49 |
1413849600000 | 870.98 |
1413936000000 | 876.32 |
1414022400000 | 886.64 |
1414108800000 | 873.47 |
1414368000000 | 865.27 |
1414454400000 | 881.56 |
1414540800000 | 884.32 |
1414627200000 | 890.9 |
1414713600000 | 907.48 |
1414972800000 | 898 |
1415059200000 | 892.32 |
1415145600000 | 909.24 |
1415232000000 | 915.82 |
1415318400000 | 903.23 |
1415577600000 | 908.1 |
1415664000000 | 909.29 |
1415750400000 | 897.34 |
1415836800000 | 900.83 |
1415923200000 | 900.27 |
1416182400000 | 905.09 |
1416268800000 | 921.92 |
1416355200000 | 924.32 |
1416441600000 | 920.77 |
1416528000000 | 946.13 |
1416787200000 | 946.38 |
1416873600000 | 949.03 |
1416960000000 | 953.83 |
1417046400000 | 960.37 |
1417132800000 | 956.14 |
1417392000000 | 954.3 |
1417478400000 | 952.84 |
1417564800000 | 959.21 |
1417651200000 | 947.63 |
1417737600000 | 967.36 |
1417996800000 | 957.74 |
1418083200000 | 935.61 |
1418169600000 | 937.74 |
1418256000000 | 937.86 |
1418342400000 | 910.71 |
1418601600000 | 884.89 |
1418688000000 | 908.42 |
1418774400000 | 909.16 |
1418860800000 | 930.37 |
1418947200000 | 925.29 |
1419206400000 | 934.93 |
1419292800000 | 941.95 |
1419379200000 | 940.86 |
1419811200000 | 940.67 |
1419897600000 | 928.46 |
1419984000000 | 930.19 |
1420156800000 | 925.54 |
1420416000000 | 896.12 |
1420502400000 | 898.23 |
1420588800000 | 899.22 |
1420675200000 | 936.74 |
1420761600000 | 916.42 |
1421020800000 | 928.72 |
1421107200000 | 947.96 |
1421193600000 | 937.17 |
1421280000000 | 956.3 |
1421366400000 | 971.69 |
1421625600000 | 978.1 |
1421712000000 | 981.86 |
1421798400000 | 984.59 |
1421884800000 | 992.77 |
1421971200000 | 1017.56 |
1422230400000 | 1031 |
1422316800000 | 1020.54 |
1422403200000 | 1033.33 |
1422489600000 | 1036.71 |
1422576000000 | 1037.17 |
1422835200000 | 1047.8599 |
1422921600000 | 1046.58 |
1423008000000 | 1049.28 |
1423094400000 | 1047.63 |
1423180800000 | 1035.6 |
1423440000000 | 1022.7 |
1423526400000 | 1030.8699 |
1423612800000 | 1032.3599 |
1423699200000 | 1051.6099 |
1423785600000 | 1059.57 |
1424044800000 | 1052.2 |
1424131200000 | 1048.3699 |
1424217600000 | 1051.06 |
1424304000000 | 1051.4 |
1424390400000 | 1054.31 |
1424649600000 | 1061.49 |
1424736000000 | 1071.71 |
1424822400000 | 1071.47 |
1424908800000 | 1094.1099 |
1424995200000 | 1091.3 |
1425254400000 | 1090.66 |
1425340800000 | 1083.82 |
1425427200000 | 1091.3599 |
1425513600000 | 1104.48 |
1425600000000 | 1110.68 |
1425859200000 | 1118.76 |
1425945600000 | 1112.33 |
1426032000000 | 1145.07 |
1426118400000 | 1143.8 |
1426204800000 | 1149.27 |
1426464000000 | 1174.47 |
1426550400000 | 1157.71 |
1426636800000 | 1155.43 |
1426723200000 | 1150.65 |
1426809600000 | 1166 |
1427068800000 | 1150.48 |
1427155200000 | 1160.75 |
1427241600000 | 1146.01 |
1427328000000 | 1139.69 |
1427414400000 | 1143.84 |
1427673600000 | 1168.3699 |
1427760000000 | 1150.81 |
1427846400000 | 1156.65 |
1427932800000 | 1150.15 |
1428364800000 | 1170.31 |
1428451200000 | 1161.14 |
1428537600000 | 1176.52 |
1428624000000 | 1197.97 |
1428883200000 | 1192.17 |
1428969600000 | 1181.39 |
1429056000000 | 1180.6199 |
1429142400000 | 1151.4 |
1429228800000 | 1119.46 |
1429488000000 | 1142.33 |
1429574400000 | 1152.89 |
1429660800000 | 1142.58 |
1429747200000 | 1126.06 |
1429833600000 | 1130.19 |
1430092800000 | 1154.1 |
1430179200000 | 1130.31 |
1430265600000 | 1090.8599 |
1430352000000 | 1097.06 |
1430438400000 | 1097.06 |
1430697600000 | 1104.8699 |
1430784000000 | 1076.2 |
1430870400000 | 1076.1 |
1430956800000 | 1076.6099 |
1431043200000 | 1112.97 |
1431302400000 | 1107.01 |
1431388800000 | 1089.45 |
1431475200000 | 1077.56 |
1431561600000 | 1095.76 |
1431648000000 | 1089.6099 |
1431907200000 | 1101.1099 |
1431993600000 | 1123.58 |
1432080000000 | 1121.39 |
1432166400000 | 1123.14 |
1432252800000 | 1121.56 |
1432512000000 | 1121.05 |
1432598400000 | 1103.6199 |
1432684800000 | 1122.79 |
1432771200000 | 1111.27 |
1432857600000 | 1083.83 |
1433116800000 | 1086.84 |
1433203200000 | 1074.17 |
1433289600000 | 1082.95 |
1433376000000 | 1072.09 |
1433462400000 | 1055.76 |
1433721600000 | 1041.52 |
1433808000000 | 1042.96 |
1433894400000 | 1073.7 |
1433980800000 | 1079.75 |
1434067200000 | 1060.76 |
1434326400000 | 1042.57 |
1434412800000 | 1051.8599 |
1434499200000 | 1048.66 |
1434585600000 | 1064.46 |
1434672000000 | 1056.63 |
1434931200000 | 1098.04 |
1435017600000 | 1106.22 |
1435104000000 | 1097.1 |
1435190400000 | 1094.84 |
1435276800000 | 1099.99 |
1435536000000 | 1060.79 |
1435622400000 | 1045.88 |
1435708800000 | 1067.43 |
1435795200000 | 1056.29 |
1435881600000 | 1053.48 |
1436140800000 | 1035.94 |
1436227200000 | 1014.18 |
1436313600000 | 1025.38 |
1436400000000 | 1050.66 |
1436486400000 | 1086.24 |
1436745600000 | 1105.35 |
1436832000000 | 1110.76 |
1436918400000 | 1112.05 |
1437004800000 | 1122.13 |
1437091200000 | 1119.27 |
1437350400000 | 1124.08 |
1437436800000 | 1111.08 |
1437523200000 | 1098.8699 |
1437609600000 | 1095.8699 |
1437696000000 | 1076.38 |
1437955200000 | 1048.51 |
1438041600000 | 1060.73 |
1438128000000 | 1071.24 |
1438214400000 | 1071.77 |
1438300800000 | 1081.69 |
1438560000000 | 1092.38 |
1438646400000 | 1094.27 |
1438732800000 | 1111.91 |
1438819200000 | 1109.98 |
1438905600000 | 1099.89 |
1439164800000 | 1108.2 |
1439251200000 | 1080.17 |
1439337600000 | 1041.48 |
1439424000000 | 1051.65 |
1439510400000 | 1049.97 |
1439769600000 | 1046.23 |
1439856000000 | 1044.42 |
1439942400000 | 1016.9 |
1440028800000 | 993.06 |
1440115200000 | 962.21 |
1440374400000 | 919.19 |
1440460800000 | 963.24 |
1440547200000 | 944.82 |
1440633600000 | 978 |
1440720000000 | 979.38 |
1440979200000 | 976.38 |
1441065600000 | 952.57 |
1441152000000 | 958.99 |
1441238400000 | 981.43 |
1441324800000 | 951.46 |
1441584000000 | 960.31 |
1441670400000 | 971.77 |
1441756800000 | 975.5 |
1441843200000 | 964.22 |
1441929600000 | 956.06 |
1442188800000 | 955.2 |
1442275200000 | 959.13 |
1442361600000 | 964.18 |
1442448000000 | 955.33 |
1442534400000 | 928.13 |
1442793600000 | 947.14 |
1442880000000 | 916.22 |
1442966400000 | 918.74 |
1443052800000 | 903.45 |
1443139200000 | 929.97 |
1443398400000 | 907.49 |
1443484800000 | 908.74 |
1443571200000 | 928.19 |
1443657600000 | 915.74 |
1443744000000 | 920.74 |
1444003200000 | 941.43 |
1444089600000 | 946.32 |
1444176000000 | 946.87 |
1444262400000 | 949.39 |
1444348800000 | 954.16 |
1444608000000 | 949.92 |
1444694400000 | 938.01 |
1444780800000 | 922.5 |
1444867200000 | 937.36 |
1444953600000 | 938.66 |
1445212800000 | 943.98 |
1445299200000 | 938.26 |
1445385600000 | 943.58 |
1445472000000 | 970.72 |
1445558400000 | 999.39 |
1445817600000 | 998.84 |
1445904000000 | 982.81 |
1445990400000 | 997.45 |
1446076800000 | 1006.07 |
1446163200000 | 1007.26 |
1446422400000 | 1017.36 |
1446508800000 | 1021.77 |
1446595200000 | 1016.69 |
1446681600000 | 1019.65 |
1446768000000 | 1029.4 |
1447027200000 | 1014.07 |
1447113600000 | 1012.76 |
1447200000000 | 1023.09 |
1447286400000 | 1007.53 |
1447372800000 | 1001.16 |
1447632000000 | 1005.51 |
1447718400000 | 1035.1199 |
1447804800000 | 1021.49 |
1447891200000 | 1032.42 |
1447977600000 | 1037.21 |
1448236800000 | 1034.39 |
1448323200000 | 1016.28 |
1448409600000 | 1035.08 |
1448496000000 | 1047.34 |
1448582400000 | 1039.1 |
1448841600000 | 1042.13 |
1448928000000 | 1011.91 |
1449014400000 | 1001.16 |
1449100800000 | 965.3 |
1449187200000 | 961.08 |
1449446400000 | 972.68 |
1449532800000 | 954.26 |
1449619200000 | 942.5 |
1449705600000 | 943.54 |
1449792000000 | 923.1 |
1450051200000 | 909.42 |
1450137600000 | 935.05 |
1450224000000 | 937.96 |
1450310400000 | 959.83 |
1450396800000 | 944.86 |
1450656000000 | 927.55 |
1450742400000 | 928.16 |
1450828800000 | 950.23 |
1450915200000 | 949.65 |
1451260800000 | 943.43 |
1451347200000 | 961.8 |
1451433600000 | 950.37 |
1451520000000 | 947.59 |
1451865600000 | 913.26 |
1451952000000 | 911.28 |
1452038400000 | 896.44 |
1452124800000 | 876.18 |
1452211200000 | 861.45 |
1452470400000 | 853.42 |
1452556800000 | 868.94 |
1452643200000 | 870.58 |
1452729600000 | 859.88 |
1452816000000 | 836.8099 |
1453075200000 | 831.48 |
1453161600000 | 839.53 |
1453248000000 | 821.88 |
1453334400000 | 841.81 |
1453420800000 | 861.31 |
1453680000000 | 854.66 |
1453766400000 | 858.17 |
1453852800000 | 851.3 |
1453939200000 | 837.99 |
1454025600000 | 848.67 |
1454284800000 | 840.72 |
1454371200000 | 823.12 |
1454457600000 | 819.25 |
1454544000000 | 822.41 |
1454630400000 | 817.84 |
1454889600000 | 793.73 |
1454976000000 | 786.85 |
1455062400000 | 797.24 |
1455148800000 | 778.36 |
1455235200000 | 793.13 |
1455494400000 | 811.48 |
1455580800000 | 798.35 |
1455667200000 | 820.33 |
1455753600000 | 827.98 |
1455840000000 | 825.5599 |
1456099200000 | 839.79 |
1456185600000 | 824.87 |
1456272000000 | 804.5 |
1456358400000 | 816.35 |
1456444800000 | 835.23 |
1456704000000 | 831.36 |
1456790400000 | 849.45 |
1456876800000 | 848.47 |
1456963200000 | 847.38 |
1457049600000 | 854.09 |
1457308800000 | 856.4 |
1457395200000 | 851.98 |
1457481600000 | 857.93 |
1457568000000 | 834.38 |
1457654400000 | 859.43 |
1457913600000 | 871.86 |
1458000000000 | 864.77 |
1458086400000 | 867.36 |
1458172800000 | 862.5 |
1458259200000 | 869.19 |
1458518400000 | 881.88 |
1458604800000 | 888.41 |
1458691200000 | 893.06 |
1458777600000 | 877.49 |
1459209600000 | 879.77 |
1459296000000 | 893.6 |
1459382400000 | 884.76 |
1459468800000 | 869.31 |
1459728000000 | 873.96 |
1459814400000 | 851.58 |
1459900800000 | 856.7 |
1459987200000 | 845.89 |
1460073600000 | 859.02 |
1460332800000 | 866.67 |
1460419200000 | 874.99 |
1460505600000 | 900.84 |
1460592000000 | 907.21 |
1460678400000 | 907.99 |
1460937600000 | 912.63 |
1461024000000 | 935.59 |
1461110400000 | 943.11 |
1461196800000 | 943.34 |
1461283200000 | 939.89 |
1461542400000 | 934.29 |
1461628800000 | 923.93 |
1461715200000 | 922.56 |
1461801600000 | 922.93 |
1461888000000 | 906.16 |
1462147200000 | 897.97 |
1462233600000 | 883.27 |
1462320000000 | 870.42 |
1462406400000 | 876.4 |
1462492800000 | 877.25 |
1462752000000 | 882.45 |
1462838400000 | 886.31 |
1462924800000 | 883.07 |
1463011200000 | 861.71 |
1463097600000 | 869.19 |
1463356800000 | 869.05 |
1463443200000 | 867.54 |
1463529600000 | 870.57 |
1463616000000 | 841.3 |
1463702400000 | 851.02 |
1463961600000 | 833.21 |
1464048000000 | 853.25 |
1464134400000 | 858.1 |
1464220800000 | 858.95 |
1464307200000 | 856.03 |
1464566400000 | 861.23 |
1464652800000 | 853.14 |
1464739200000 | 855.19 |
1464825600000 | 862.39 |
1464912000000 | 856.73 |
1465171200000 | 859.09 |
1465257600000 | 876.25 |
1465344000000 | 871.73 |
1465430400000 | 860.62 |
1465516800000 | 841.42 |
1465776000000 | 833.52 |
1465862400000 | 823.44 |
1465948800000 | 832.83 |
1466035200000 | 828.32 |
1466121600000 | 830.71 |
1466380800000 | 855.33 |
1466467200000 | 860.65 |
1466553600000 | 863.71 |
1466640000000 | 879.51 |
1466726400000 | 828.1799 |
1466985600000 | 804.5 |
1467072000000 | 817.55 |
1467158400000 | 832.45 |
1467244800000 | 843.5 |
1467331200000 | 854.33 |
1467590400000 | 848.44 |
1467676800000 | 836.5599 |
1467763200000 | 818.22 |
1467849600000 | 820.08 |
1467936000000 | 833.67 |
1468195200000 | 854.12 |
1468281600000 | 860.37 |
1468368000000 | 860.34 |
1468454400000 | 875.7 |
1468540800000 | 878.5 |
1468800000000 | 877.69 |
1468886400000 | 869.39 |
1468972800000 | 872.48 |
1469059200000 | 873.89 |
1469145600000 | 874.05 |
1469404800000 | 877.18 |
1469491200000 | 880.67 |
1469577600000 | 881.83 |
1469664000000 | 875.74 |
1469750400000 | 882.37 |
1470009600000 | 880.8 |
1470096000000 | 867.26 |
1470182400000 | 870.37 |
1470268800000 | 868.49 |
1470355200000 | 884.98 |
1470614400000 | 891.16 |
1470700800000 | 913.11 |
1470787200000 | 909.73 |
1470873600000 | 917.7 |
1470960000000 | 916.35 |
1471219200000 | 918.57 |
1471305600000 | 927.19 |
1471392000000 | 914.52 |
1471478400000 | 922.13 |
1471564800000 | 917.91 |
1471824000000 | 911.69 |
1471910400000 | 921.56 |
1471996800000 | 925.35 |
1472083200000 | 919.17 |
1472169600000 | 926.67 |
1472428800000 | 923.28 |
1472515200000 | 929.78 |
1472601600000 | 922.76 |
1472688000000 | 919.04 |
1472774400000 | 926.73 |
1473033600000 | 925.65 |
1473120000000 | 927.44 |
1473206400000 | 935.78 |
1473292800000 | 924.35 |
1473379200000 | 910.41 |
1473638400000 | 894.02 |
1473724800000 | 900.94 |
1473811200000 | 903.03 |
1473897600000 | 896.86 |
1473984000000 | 889.55 |
1474243200000 | 896.55 |
1474329600000 | 898.53 |
1474416000000 | 899.27 |
1474502400000 | 913.71 |
1474588800000 | 909.44 |
1474848000000 | 895.27 |
1474934400000 | 892.8 |
1475020800000 | 905.19 |
1475107200000 | 905.14 |
1475193600000 | 915.38 |
1475452800000 | 917.52 |
1475539200000 | 927.9 |
1475625600000 | 925.29 |
1475712000000 | 926.6 |
1475798400000 | 916.21 |
1476057600000 | 924.54 |
1476144000000 | 919.67 |
1476230400000 | 916.74 |
1476316800000 | 912.62 |
1476403200000 | 926 |
1476662400000 | 918.18 |
1476748800000 | 927.13 |
1476835200000 | 925.4 |
1476921600000 | 927.32 |
1477008000000 | 926.95 |
1477267200000 | 929.73 |
1477353600000 | 930.23 |
1477440000000 | 918.06 |
1477526400000 | 922.48 |
1477612800000 | 928.43 |
1477872000000 | 925.21 |
1477958400000 | 917.8 |
1478044800000 | 908.02 |
1478131200000 | 897.17 |
1478217600000 | 895.69 |
1478476800000 | 908.56 |
1478563200000 | 911.86 |
1478649600000 | 929.02 |
1478736000000 | 934.02 |
1478822400000 | 931.68 |
1479081600000 | 934.1 |
1479168000000 | 935.79 |
1479254400000 | 922.11 |
1479340800000 | 929.58 |
1479427200000 | 924.15 |
1479686400000 | 921.73 |
1479772800000 | 921.53 |
1479859200000 | 918.41 |
1479945600000 | 923.48 |
1480032000000 | 924.05 |
1480291200000 | 912.11 |
1480377600000 | 915.08 |
1480464000000 | 929.87 |
1480550400000 | 923.26 |
1480636800000 | 921.48 |
1480896000000 | 932.23 |
1480982400000 | 936.43 |
1481068800000 | 956.29 |
1481155200000 | 972.26 |
1481241600000 | 977.54 |
1481500800000 | 976.85 |
1481587200000 | 981.37 |
1481673600000 | 977.81 |
1481760000000 | 989.2 |
1481846400000 | 995.76 |
1482105600000 | 998.56 |
1482192000000 | 993.93 |
1482278400000 | 995.85 |
1482364800000 | 996.33 |
1482451200000 | 995.28 |
1482796800000 | 997.23 |
1482883200000 | 999.61 |
1482969600000 | 998.19 |
1483056000000 | 998.87 |
1483315200000 | 1005.75 |
1483401600000 | 1004.78 |
1483488000000 | 1006.85 |
1483574400000 | 1006.01 |
1483660800000 | 1004.37 |
1483920000000 | 1002.17 |
1484006400000 | 998.96 |
1484092800000 | 1005.78 |
1484179200000 | 996.77 |
1484265600000 | 1008.42 |
1484524800000 | 999.37 |
1484611200000 | 998.22 |
1484697600000 | 1007.26 |
1484784000000 | 1008.36 |
1484870400000 | 1012.74 |
1485129600000 | 1002.93 |
1485216000000 | 1007.19 |
1485302400000 | 1024.8599 |
1485388800000 | 1032.55 |
1485475200000 | 1032.05 |
1485734400000 | 1020.34 |
1485820800000 | 1005.24 |
1485907200000 | 1009.66 |
1485993600000 | 1010.96 |
1486080000000 | 1011.13 |
1486339200000 | 997.14 |
1486425600000 | 1007.19 |
1486512000000 | 1002.23 |
1486598400000 | 1014.94 |
1486684800000 | 1019.53 |
1486944000000 | 1029.77 |
1487030400000 | 1026.07 |
1487116800000 | 1030.49 |
1487203200000 | 1027.03 |
1487289600000 | 1028.58 |
1487548800000 | 1033.22 |
1487635200000 | 1041.35 |
1487721600000 | 1035.31 |
1487808000000 | 1025.3 |
1487894400000 | 1011.26 |
1488153600000 | 1013.62 |
1488240000000 | 1012.54 |
1488326400000 | 1029.3599 |
1488412800000 | 1029.73 |
1488499200000 | 1027.96 |
1488758400000 | 1025.85 |
1488844800000 | 1026.71 |
1488931200000 | 1023.79 |
1489017600000 | 1031.6099 |
1489104000000 | 1033.24 |
1489363200000 | 1035.58 |
1489449600000 | 1035.6099 |
1489536000000 | 1036.35 |
1489622400000 | 1040.13 |
1489708800000 | 1041.07 |
1489968000000 | 1036.9 |
1490054400000 | 1031.68 |
1490140800000 | 1028.3699 |
1490227200000 | 1043.04 |
1490313600000 | 1044.46 |
1490572800000 | 1041.63 |
1490659200000 | 1050.53 |
1490745600000 | 1052.68 |
1490832000000 | 1057.93 |
1490918400000 | 1061.98 |
1491177600000 | 1063.14 |
1491264000000 | 1065.99 |
1491350400000 | 1065.83 |
1491436800000 | 1067.7 |
1491523200000 | 1070.41 |
1491782400000 | 1065.89 |
1491868800000 | 1058.17 |
1491955200000 | 1058.27 |
1492041600000 | 1057.2 |
1492473600000 | 1041.35 |
1492560000000 | 1039.59 |
1492646400000 | 1039.73 |
1492732800000 | 1039.3599 |
1492992000000 | 1079.47 |
1493078400000 | 1078.3699 |
1493164800000 | 1076.67 |
1493251200000 | 1081.08 |
1493337600000 | 1084.2 |
1493596800000 | 1084.2 |
1493683200000 | 1080.9 |
1493769600000 | 1088 |
1493856000000 | 1097.21 |
1493942400000 | 1106.26 |
1494201600000 | 1095.98 |
1494288000000 | 1101.6099 |
1494374400000 | 1101.78 |
1494460800000 | 1093.21 |
1494547200000 | 1096.3599 |
1494806400000 | 1092.51 |
1494892800000 | 1089.94 |
1494979200000 | 1073.58 |
1495065600000 | 1076.14 |
1495152000000 | 1080.01 |
1495411200000 | 1076.05 |
1495497600000 | 1083.6099 |
1495584000000 | 1080.53 |
1495670400000 | 1077.6199 |
1495756800000 | 1076.44 |
1496016000000 | 1080.73 |
1496102400000 | 1072.99 |
1496188800000 | 1074.51 |
1496275200000 | 1082.9 |
1496361600000 | 1100.67 |
1496620800000 | 1098.65 |
1496707200000 | 1083.93 |
1496793600000 | 1077.53 |
1496880000000 | 1081.68 |
1496966400000 | 1097.45 |
1497225600000 | 1091.04 |
1497312000000 | 1098.71 |
1497398400000 | 1100.24 |
1497484800000 | 1092.46 |
1497571200000 | 1100.44 |
1497830400000 | 1116.01 |
1497916800000 | 1108.4 |
1498003200000 | 1105.74 |
1498089600000 | 1101.71 |
1498176000000 | 1095.82 |
1498435200000 | 1097.24 |
1498521600000 | 1091.48 |
1498608000000 | 1087.55 |
1498694400000 | 1065.41 |
1498780800000 | 1047.64 |
1499040000000 | 1061.08 |
1499126400000 | 1056.09 |
1499212800000 | 1054.18 |
1499299200000 | 1043.1099 |
1499385600000 | 1039.2 |
1499644800000 | 1045.74 |
1499731200000 | 1043.6199 |
1499817600000 | 1058.82 |
1499904000000 | 1063.69 |
1499990400000 | 1069.05 |
1500249600000 | 1067.77 |
1500336000000 | 1051.21 |
1500422400000 | 1057.16 |
1500508800000 | 1056.69 |
1500595200000 | 1042.76 |
1500854400000 | 1043.45 |
1500940800000 | 1043.83 |
1501027200000 | 1048.21 |
1501113600000 | 1032.91 |
1501200000000 | 1024.31 |
1501459200000 | 1024.56 |
1501545600000 | 1032.85 |
1501632000000 | 1025.02 |
1501718400000 | 1024.32 |
1501804800000 | 1034.69 |
1502064000000 | 1032.23 |
1502150400000 | 1032.18 |
1502236800000 | 1019.32 |
1502323200000 | 1008.51 |
1502409600000 | 1010.49 |
1502668800000 | 1023.23 |
1502755200000 | 1022.72 |
1502841600000 | 1032.93 |
1502928000000 | 1031.89 |
1503014400000 | 1027.65 |
1503273600000 | 1018.09 |
1503360000000 | 1036.81 |
1503446400000 | 1035.29 |
1503532800000 | 1034.09 |
1503619200000 | 1035.64 |
1503878400000 | 1029.92 |
1503964800000 | 1015.59 |
1504051200000 | 1020.13 |
1504137600000 | 1020.76 |
1504224000000 | 1029.28 |
1504483200000 | 1026.28 |
1504569600000 | 1026.45 |
1504656000000 | 1032.26 |
1504742400000 | 1038.47 |
1504828800000 | 1038.67 |
1505088000000 | 1053.3599 |
1505174400000 | 1061.47 |
1505260800000 | 1059.98 |
1505347200000 | 1062.1199 |
1505433600000 | 1057.09 |
1505692800000 | 1065.99 |
1505779200000 | 1065.51 |
1505865600000 | 1070.15 |
1505952000000 | 1076.27 |
1506038400000 | 1075.13 |
1506297600000 | 1079.05 |
1506384000000 | 1086.73 |
1506470400000 | 1085.6199 |
1506556800000 | 1095.65 |
1506643200000 | 1107.44 |
1506902400000 | 1108.35 |
1506988800000 | 1110.51 |
1507075200000 | 1118.1199 |
1507161600000 | 1117.15 |
1507248000000 | 1114.42 |
1507507200000 | 1114.27 |
1507593600000 | 1112.85 |
1507680000000 | 1110.4 |
1507766400000 | 1111.26 |
1507852800000 | 1117.82 |
1508112000000 | 1119.94 |
1508198400000 | 1117.27 |
1508284800000 | 1119.55 |
1508371200000 | 1117.3599 |
1508457600000 | 1122.6199 |
1508716800000 | 1126.02 |
1508803200000 | 1120.05 |
1508889600000 | 1122.01 |
1508976000000 | 1127.33 |
1509062400000 | 1134.1 |
1509321600000 | 1130.96 |
1509408000000 | 1132.09 |
1509494400000 | 1152.22 |
1509580800000 | 1152.89 |
1509667200000 | 1165.14 |
1509926400000 | 1166.93 |
1510012800000 | 1157.2 |
1510099200000 | 1158.89 |
1510185600000 | 1136.76 |
1510272000000 | 1130.4 |
1510531200000 | 1120.42 |
1510617600000 | 1117.35 |
1510704000000 | 1110.54 |
1510790400000 | 1113.85 |
1510876800000 | 1112.44 |
1511136000000 | 1121.91 |
1511222400000 | 1131.81 |
1511308800000 | 1121.13 |
1511395200000 | 1120.39 |
1511481600000 | 1127.17 |
1511740800000 | 1116.7 |
1511827200000 | 1118.85 |
1511913600000 | 1117.77 |
1512000000000 | 1116.46 |
1512086400000 | 1102.95 |
1512345600000 | 1118.1099 |
1512432000000 | 1116.41 |
1512518400000 | 1113.16 |
1512604800000 | 1107.13 |
1512691200000 | 1115.76 |
1512950400000 | 1114.8699 |
1513036800000 | 1122.01 |
1513123200000 | 1121.23 |
1513209600000 | 1114.3699 |
1513296000000 | 1118.39 |
1513555200000 | 1130.7 |
1513641600000 | 1126.18 |
1513728000000 | 1114.52 |
1513814400000 | 1118.18 |
1513900800000 | 1114.8 |
1514332800000 | 1118.75 |
1514419200000 | 1113.91 |
1514505600000 | 1104.91 |
1514851200000 | 1100.91 |
1514937600000 | 1109.09 |
1515024000000 | 1130.8 |
1515110400000 | 1144.23 |
1515369600000 | 1145.98 |
1515456000000 | 1152.27 |
1515542400000 | 1138.44 |
1515628800000 | 1139.8699 |
1515715200000 | 1145.51 |
1515974400000 | 1143 |
1516060800000 | 1141.5 |
1516147200000 | 1138.47 |
1516233600000 | 1155.7 |
1516320000000 | 1161.95 |
1516579200000 | 1157.43 |
1516665600000 | 1155.47 |
1516752000000 | 1144.79 |
1516838400000 | 1146.21 |
1516924800000 | 1149.1199 |
1517184000000 | 1149.43 |
1517270400000 | 1139.8 |
1517356800000 | 1134.4 |
1517443200000 | 1121.24 |
1517529600000 | 1094.01 |
1517788800000 | 1088.41 |
1517875200000 | 1069.93 |
1517961600000 | 1087.55 |
1518048000000 | 1058.57 |
1518134400000 | 1048.3699 |
1518393600000 | 1066.33 |
1518480000000 | 1060.47 |
1518566400000 | 1070.92 |
1518652800000 | 1082.1099 |
1518739200000 | 1087.3699 |
1518998400000 | 1079.65 |
1519084800000 | 1092.51 |
1519171200000 | 1097.58 |
1519257600000 | 1102.56 |
1519344000000 | 1099.24 |
1519603200000 | 1104.51 |
1519689600000 | 1098.66 |
1519776000000 | 1093.66 |
1519862400000 | 1070.06 |
1519948800000 | 1047.68 |
1520208000000 | 1066.33 |
1520294400000 | 1062.4 |
1520380800000 | 1072.54 |
1520467200000 | 1087.68 |
1520553600000 | 1088.34 |
1520812800000 | 1094.6 |
1520899200000 | 1077.65 |
1520985600000 | 1067.32 |
1521072000000 | 1073.42 |
1521158400000 | 1067.71 |
1521417600000 | 1056.3599 |
1521504000000 | 1069.6 |
1521590400000 | 1073.47 |
1521676800000 | 1050.75 |
1521763200000 | 1034.68 |
1522022400000 | 1025.13 |
1522108800000 | 1044.27 |
1522195200000 | 1035.45 |
1522281600000 | 1038.2 |
1522713600000 | 1032.3699 |
1522800000000 | 1023.39 |
1522886400000 | 1054.6099 |
1522972800000 | 1048.7 |
1523232000000 | 1046.89 |
1523318400000 | 1055.41 |
1523404800000 | 1042.98 |
1523491200000 | 1055.04 |
1523577600000 | 1056.72 |
1523836800000 | 1053.84 |
1523923200000 | 1070.96 |
1524009600000 | 1075.63 |
1524096000000 | 1074.65 |
1524182400000 | 1078.76 |
1524441600000 | 1079.6099 |
1524528000000 | 1076.96 |
1524614400000 | 1062.67 |
1524700800000 | 1072.7 |
1524787200000 | 1083.51 |
1525046400000 | 1082.42 |
1525132800000 | 1082.42 |
1525219200000 | 1092.96 |
1525305600000 | 1080.6099 |
1525392000000 | 1086.43 |
1525651200000 | 1090.43 |
1525737600000 | 1092.38 |
1525824000000 | 1097.69 |
1525910400000 | 1106.45 |
1525996800000 | 1102.59 |
1526256000000 | 1102.33 |
1526342400000 | 1109.13 |
1526428800000 | 1120.2 |
1526515200000 | 1129.84 |
1526601600000 | 1127.47 |
1526860800000 | 1130.14 |
1526947200000 | 1133.13 |
1527033600000 | 1112.34 |
1527120000000 | 1108.8599 |
1527206400000 | 1114.8699 |
1527465600000 | 1104.39 |
1527552000000 | 1089.09 |
1527638400000 | 1095.34 |
1527724800000 | 1083.5 |
1527811200000 | 1098.47 |
1528070400000 | 1098.44 |
1528156800000 | 1103.81 |
1528243200000 | 1108.09 |
1528329600000 | 1103.4 |
1528416000000 | 1102.02 |
1528675200000 | 1117.1 |
1528761600000 | 1115.33 |
1528848000000 | 1117.57 |
1528934400000 | 1130.06 |
1529020800000 | 1120.32 |
1529280000000 | 1108.74 |
1529366400000 | 1093.22 |
1529452800000 | 1091.31 |
1529539200000 | 1081.02 |
1529625600000 | 1090.41 |
1529884800000 | 1063.89 |
1529971200000 | 1059.6199 |
1530057600000 | 1074.22 |
1530144000000 | 1062.5 |
1530230400000 | 1078.42 |
1530489600000 | 1071.81 |
1530576000000 | 1076.88 |
1530662400000 | 1065.54 |
1530748800000 | 1083.39 |
1530835200000 | 1090.96 |
1531094400000 | 1094.75 |
1531180800000 | 1102.93 |
1531267200000 | 1085 |
1531353600000 | 1091.94 |
1531440000000 | 1098.06 |
1531699200000 | 1098.17 |
1531785600000 | 1111.15 |
1531872000000 | 1125.22 |
1531958400000 | 1116.23 |
1532044800000 | 1106.64 |
1532304000000 | 1099.97 |
1532390400000 | 1113.95 |
1532476800000 | 1109.83 |
1532563200000 | 1123 |
1532649600000 | 1122.13 |
1532908800000 | 1114.49 |
1532995200000 | 1116.38 |
1533081600000 | 1120 |
1533168000000 | 1106.69 |
1533254400000 | 1105.75 |
1533513600000 | 1095.39 |
1533600000000 | 1097.66 |
1533686400000 | 1095.66 |
1533772800000 | 1098.52 |
1533859200000 | 1076.16 |
1534118400000 | 1078.4 |
1534204800000 | 1082.5 |
1534291200000 | 1062 |
1534377600000 | 1067.85 |
1534464000000 | 1064.92 |
1534723200000 | 1077.56 |
1534809600000 | 1079.54 |
1534896000000 | 1080.81 |
1534982400000 | 1079 |
1535068800000 | 1081.85 |
1535328000000 | 1094.98 |
1535414400000 | 1096.69 |
1535500800000 | 1101.74 |
1535587200000 | 1099.84 |
1535673600000 | 1087.54 |
1535932800000 | 1089.43 |
1536019200000 | 1071.71 |
1536105600000 | 1058.1 |
1536192000000 | 1052.7 |
1536278400000 | 1055.89 |
1536537600000 | 1051.91 |
1536624000000 | 1053.42 |
1536710400000 | 1057.99 |
1536796800000 | 1064.54 |
1536883200000 | 1070.69 |
1537142400000 | 1068 |
1537228800000 | 1073.8 |
1537315200000 | 1094.19 |
1537401600000 | 1105.19 |
1537488000000 | 1114.28 |
1537747200000 | 1103.4 |
1537833600000 | 1097.99 |
1537920000000 | 1096.72 |
1538006400000 | 1094.48 |
1538092800000 | 1082.6199 |
1538352000000 | 1095.42 |
1538438400000 | 1092.85 |
1538524800000 | 1096.67 |
1538611200000 | 1076.71 |
1538697600000 | 1068.07 |
1538956800000 | 1058.07 |
1539043200000 | 1050.67 |
1539129600000 | 1015.86 |
1539216000000 | 995.89 |
1539302400000 | 993.57 |
1539561600000 | 995.45 |
1539648000000 | 1008.36 |
1539734400000 | 1003.85 |
1539820800000 | 997.72 |
1539907200000 | 986.96 |
1540166400000 | 989.87 |
1540252800000 | 971.04 |
1540339200000 | 963.36 |
1540425600000 | 982.69 |
1540512000000 | 976.2 |
1540771200000 | 981.66 |
1540857600000 | 978.65 |
1540944000000 | 995.92 |
1541030400000 | 994.07 |
1541116800000 | 995.75 |
1541376000000 | 996.4 |
1541462400000 | 994.89 |
1541548800000 | 1005.29 |
1541635200000 | 998.78 |
1541721600000 | 997.39 |
1541980800000 | 990.05 |
1542067200000 | 996.04 |
1542153600000 | 982.62 |
1542240000000 | 981.96 |
1542326400000 | 978.27 |
1542585600000 | 976.66 |
1542672000000 | 949.51 |
1542758400000 | 961.65 |
1542844800000 | 945.79 |
1542931200000 | 947.72 |
1543190400000 | 954.79 |
1543276800000 | 940.5 |
1543363200000 | 939.85 |
1543449600000 | 948.18 |
1543536000000 | 957.14 |
1543795200000 | 965.23 |
1543881600000 | 961.33 |
1543968000000 | 950.71 |
1544054400000 | 914.92 |
1544140800000 | 920.36 |
1544400000000 | 904.16 |
1544486400000 | 920.66 |
1544572800000 | 926.84 |
1544659200000 | 926.11 |
1544745600000 | 920.78 |
1545004800000 | 911.37 |
1545091200000 | 909.61 |
1545177600000 | 914.9 |
1545264000000 | 904.21 |
1545350400000 | 911.47 |
1545609600000 | 910.22 |
1545868800000 | 894.29 |
1545955200000 | 910.78 |
1546214400000 | 915.96 |
1546387200000 | 912.38 |
1546473600000 | 893.98 |
1546560000000 | 923.78 |
1546819200000 | 924.3 |
1546905600000 | 928.28 |
1546992000000 | 934.09 |
1547078400000 | 936.75 |
1547164800000 | 934.55 |
1547424000000 | 927.75 |
1547510400000 | 931.31 |
1547596800000 | 934.67 |
1547683200000 | 936.86 |
1547769600000 | 961.71 |
1548028800000 | 957.41 |
1548115200000 | 956.08 |
1548201600000 | 945.7 |
1548288000000 | 944.73 |
1548374400000 | 958.26 |
1548633600000 | 948.02 |
1548720000000 | 958.66 |
1548806400000 | 968.75 |
1548892800000 | 959.8 |
1548979200000 | 968.96 |
1549238400000 | 970.9 |
1549324800000 | 986.05 |
1549411200000 | 980.15 |
1549497600000 | 954.28 |
1549584000000 | 947.21 |
1549843200000 | 957.23 |
1549929600000 | 974.63 |
1550016000000 | 981.77 |
1550102400000 | 984.68 |
1550188800000 | 1003.84 |
1550448000000 | 1008.82 |
1550534400000 | 1000.17 |
1550620800000 | 1006.8 |
1550707200000 | 1007.52 |
1550793600000 | 1014.13 |
1551052800000 | 1013.1 |
1551139200000 | 1025.16 |
1551225600000 | 1018.21 |
1551312000000 | 1019.89 |
1551398400000 | 1025.3 |
1551657600000 | 1021.83 |
1551744000000 | 1024.1 |
1551830400000 | 1026.06 |
1551916800000 | 1015.62 |
1552003200000 | 1010.2 |
1552262400000 | 1021.56 |
1552348800000 | 1024.72 |
1552435200000 | 1034.81 |
1552521600000 | 1033.04 |
1552608000000 | 1041.8599 |
1552867200000 | 1035.72 |
1552953600000 | 1040.96 |
1553040000000 | 1037.3599 |
1553126400000 | 1036.33 |
1553212800000 | 1011.96 |
1553472000000 | 1013.82 |
1553558400000 | 1015.05 |
1553644800000 | 1013.76 |
1553731200000 | 1021.58 |
1553817600000 | 1028.1199 |
1554076800000 | 1044.79 |
1554163200000 | 1049.27 |
1554249600000 | 1073.95 |
1554336000000 | 1072.22 |
1554422400000 | 1079.8 |
1554681600000 | 1075.42 |
1554768000000 | 1067.09 |
1554854400000 | 1069.94 |
1554940800000 | 1069.6 |
1555027200000 | 1079.49 |
1555286400000 | 1079.23 |
1555372800000 | 1085.1 |
1555459200000 | 1091.6 |
1555545600000 | 1096.78 |
1555977600000 | 1090.3599 |
1556064000000 | 1078.27 |
1556150400000 | 1074.1099 |
1556236800000 | 1076.31 |
1556496000000 | 1071.97 |
1556582400000 | 1076.14 |
1556668800000 | 1076.14 |
1556755200000 | 1068.52 |
1556841600000 | 1072.66 |
1557100800000 | 1053.96 |
1557187200000 | 1029.19 |
1557273600000 | 1029.79 |
1557360000000 | 1008.08 |
1557446400000 | 1022.74 |
1557705600000 | 1010.15 |
1557792000000 | 1024.28 |
1557878400000 | 1026.72 |
1557964800000 | 1054.25 |
1558051200000 | 1050.19 |
1558310400000 | 1026.32 |
1558396800000 | 1030.35 |
1558483200000 | 1036.26 |
1558569600000 | 1014.02 |
1558656000000 | 1017.72 |
1558915200000 | 1026.39 |
1559001600000 | 1013.91 |
1559088000000 | 999.03 |
1559174400000 | 1005.79 |
1559260800000 | 993.58 |
1559520000000 | 1003.31 |
1559606400000 | 1021.96 |
1559692800000 | 1026.75 |
1559779200000 | 1033.58 |
1559865600000 | 1044.81 |
1560124800000 | 1044.94 |
1560211200000 | 1059.56 |
1560297600000 | 1062.45 |
1560384000000 | 1063.52 |
1560470400000 | 1060.38 |
1560729600000 | 1057 |
1560816000000 | 1075.55 |
1560902400000 | 1070.02 |
1560988800000 | 1075.9 |
1561075200000 | 1076.84 |
1561334400000 | 1073.33 |
1561420800000 | 1071.99 |
1561507200000 | 1066.71 |
1561593600000 | 1068.23 |
1561680000000 | 1079.23 |
1561939200000 | 1085.46 |
1562025600000 | 1081.14 |
1562112000000 | 1085.39 |
1562198400000 | 1084.05 |
1562284800000 | 1082.27 |
1562544000000 | 1080.66 |
1562630400000 | 1067.51 |
1562716800000 | 1067.2 |
1562803200000 | 1060.06 |
1562889600000 | 1072.01 |
1563148800000 | 1080.43 |
1563235200000 | 1087.01 |
1563321600000 | 1075.79 |
1563408000000 | 1069.02 |
1563494400000 | 1074.88 |
1563753600000 | 1078.78 |
1563840000000 | 1102.88 |
1563926400000 | 1103.77 |
1564012800000 | 1087.14 |
1564099200000 | 1088.95 |
1564358400000 | 1087.41 |
1564444800000 | 1071.64 |
1564531200000 | 1068.75 |
1564617600000 | 1074.71 |
1564704000000 | 1034.59 |
1564963200000 | 1026.92 |
1565049600000 | 1013.07 |
1565136000000 | 1020.57 |
1565222400000 | 1048.1199 |
1565308800000 | 1037.25 |
1565568000000 | 1040.95 |
1565654400000 | 1049.72 |
1565740800000 | 1021.39 |
1565827200000 | 1012.66 |
1565913600000 | 1020 |
1566172800000 | 1032.14 |
1566259200000 | 1028.71 |
1566345600000 | 1042.51 |
1566432000000 | 1037.46 |
1566518400000 | 1021.01 |
1566777600000 | 1023.47 |
1566864000000 | 1027.77 |
1566950400000 | 1028.98 |
1567036800000 | 1047.15 |
1567123200000 | 1055.75 |
1567382400000 | 1057.97 |
1567468800000 | 1050.31 |
1567555200000 | 1056.78 |
1567641600000 | 1059.68 |
1567728000000 | 1068.41 |
1567987200000 | 1063.03 |
1568073600000 | 1068.28 |
1568160000000 | 1080.8699 |
1568246400000 | 1091.6 |
1568332800000 | 1100.02 |
1568592000000 | 1086.73 |
1568678400000 | 1086.56 |
1568764800000 | 1087.82 |
1568851200000 | 1094.03 |
1568937600000 | 1094.17 |
1569196800000 | 1083.06 |
1569283200000 | 1078.6 |
1569369600000 | 1074.52 |
1569456000000 | 1078.3699 |
1569542400000 | 1088.6 |
1569801600000 | 1098.18 |
1569888000000 | 1082.14 |
1569974400000 | 1046.26 |
1570060800000 | 1046.77 |
1570147200000 | 1056.63 |
1570406400000 | 1071.51 |
1570492800000 | 1052.82 |
1570579200000 | 1059.8 |
1570665600000 | 1077.9 |
1570752000000 | 1102.34 |
1571011200000 | 1095.9 |
1571097600000 | 1107.52 |
1571184000000 | 1108.57 |
1571270400000 | 1105.35 |
1571356800000 | 1103.14 |
1571616000000 | 1104.53 |
1571702400000 | 1094.93 |
1571788800000 | 1103.92 |
1571875200000 | 1113.3699 |
1571961600000 | 1120.16 |
1572220800000 | 1121.49 |
1572307200000 | 1124.94 |
1572393600000 | 1113.76 |
1572480000000 | 1112.55 |
1572566400000 | 1123.44 |
1572825600000 | 1136.83 |
1572912000000 | 1143.92 |
1572998400000 | 1151.68 |
1573084800000 | 1154.29 |
1573171200000 | 1156.3 |
1573430400000 | 1150.28 |
1573516800000 | 1160.53 |
1573603200000 | 1161.93 |
1573689600000 | 1161.33 |
1573776000000 | 1168.29 |
1574035200000 | 1166.45 |
1574121600000 | 1161.42 |
1574208000000 | 1157.55 |
1574294400000 | 1154.57 |
1574380800000 | 1155.59 |
1574640000000 | 1159.41 |
1574726400000 | 1159.63 |
1574812800000 | 1157.3599 |
1574899200000 | 1156.65 |
1574985600000 | 1155.16 |
1575244800000 | 1129.99 |
1575331200000 | 1126.47 |
1575417600000 | 1145.4 |
1575504000000 | 1140.15 |
1575590400000 | 1153.74 |
1575849600000 | 1155.05 |
1575936000000 | 1148.99 |
1576022400000 | 1151.27 |
1576108800000 | 1161.19 |
1576195200000 | 1166.03 |
1576454400000 | 1174.97 |
1576540800000 | 1163.34 |
1576627200000 | 1160.14 |
1576713600000 | 1164.98 |
1576800000000 | 1180.22 |
1577059200000 | 1178.79 |
1577145600000 | 1178.93 |
1577404800000 | 1181.73 |
1577664000000 | 1175.15 |
1577750400000 | 1175.4 |
1577923200000 | 1180.93 |
1578009600000 | 1164.55 |
1578268800000 | 1152.94 |
1578355200000 | 1156.51 |
1578441600000 | 1156.58 |
1578528000000 | 1161.79 |
1578614400000 | 1158.93 |
1578873600000 | 1158.04 |
1578960000000 | 1156.58 |
1579046400000 | 1150.35 |
1579132800000 | 1152.69 |
1579219200000 | 1161.3599 |
1579478400000 | 1160.83 |
1579564800000 | 1160.6199 |
1579651200000 | 1155.45 |
1579737600000 | 1141.32 |
1579824000000 | 1160.27 |
1580083200000 | 1127.32 |
1580169600000 | 1142.2 |
1580256000000 | 1151.83 |
1580342400000 | 1137.81 |
1580428800000 | 1126.74 |
1580688000000 | 1133.34 |
1580774400000 | 1160.31 |
1580860800000 | 1176.44 |
1580947200000 | 1183.02 |
1581033600000 | 1174.57 |
1581292800000 | 1177.46 |
1581379200000 | 1193.88 |
1581465600000 | 1201.38 |
1581552000000 | 1207.17 |
1581638400000 | 1202.98 |
1581897600000 | 1208.73 |
1581984000000 | 1198.85 |
1582070400000 | 1200.01 |
1582156800000 | 1190.69 |
1582243200000 | 1187.1199 |
1582502400000 | 1142.65 |
1582588800000 | 1120.64 |
1582675200000 | 1118.71 |
1582761600000 | 1081.3699 |
1582848000000 | 1029.9 |
1583107200000 | 1035.42 |
1583193600000 | 1052.6 |
1583280000000 | 1069.6199 |
1583366400000 | 1056.65 |
1583452800000 | 1019.02 |
1583712000000 | 938.08 |
1583798400000 | 922.05 |
1583884800000 | 935.43 |
1583971200000 | 845.46 |
1584057600000 | 864.26 |
1584316800000 | 811.4 |
1584403200000 | 848.48 |
1584489600000 | 823.89 |
1584576000000 | 842.21 |
1584662400000 | 858.07 |
1584921600000 | 833.3 |
1585008000000 | 896.73 |
1585094400000 | 896.97 |
1585180800000 | 905.77 |
1585267200000 | 873.12 |
1585526400000 | 909.63 |
1585612800000 | 927.3 |
1585699200000 | 894.22 |
1585785600000 | 898.53 |
1585872000000 | 901.74 |
1586131200000 | 940.74 |
1586217600000 | 977.54 |
1586304000000 | 969.86 |
1586390400000 | 982.98 |
1586822400000 | 1001.29 |
1586908800000 | 966.32 |
1586995200000 | 962.52 |
1587081600000 | 995.77 |
1587340800000 | 1003.6 |
1587427200000 | 961.25 |
1587513600000 | 979.88 |
1587600000000 | 990.79 |
1587686400000 | 971.8 |
1587945600000 | 991.42 |
1588032000000 | 1009.68 |
1588118400000 | 1024.9 |
1588204800000 | 992.29 |
1588291200000 | 992.29 |
1588550400000 | 966.91 |
1588636800000 | 991.59 |
1588723200000 | 981.18 |
1588809600000 | 999.07 |
1588896000000 | 1011.12 |
1589155200000 | 996.9 |
1589241600000 | 993.03 |
1589328000000 | 969.87 |
1589414400000 | 951.11 |
1589500800000 | 962.25 |
1589760000000 | 1011.34 |
1589846400000 | 1000.29 |
1589932800000 | 1017.64 |
1590019200000 | 1007.12 |
1590105600000 | 1010.98 |
1590364800000 | 1024.05 |
1590451200000 | 1023.63 |
1590537600000 | 1031.06 |
1590624000000 | 1058.1 |
1590710400000 | 1046.67 |
1590969600000 | 1049.75 |
1591056000000 | 1076.81 |
1591142400000 | 1108.67 |
1591228800000 | 1105.3 |
1591315200000 | 1135.21 |
1591574400000 | 1124.58 |
1591660800000 | 1109.14 |
1591747200000 | 1101.24 |
1591833600000 | 1055.31 |
1591920000000 | 1053.6199 |
1592179200000 | 1053.07 |
1592265600000 | 1084.88 |
1592352000000 | 1089.3699 |
1592438400000 | 1095.26 |
1592524800000 | 1089.64 |
1592784000000 | 1084.82 |
1592870400000 | 1101.81 |
1592956800000 | 1068.42 |
1593043200000 | 1077.93 |
1593129600000 | 1071.15 |
1593388800000 | 1091.85 |
1593475200000 | 1091.58 |
1593561600000 | 1091.84 |
1593648000000 | 1127.59 |
1593734400000 | 1116.21 |
1593993600000 | 1132.33 |
1594080000000 | 1134.55 |
1594166400000 | 1125.7 |
1594252800000 | 1120.74 |
1594339200000 | 1134.08 |
1594598400000 | 1159.19 |
1594684800000 | 1152.41 |
1594771200000 | 1176.5 |
1594857600000 | 1177.8699 |
1594944000000 | 1179.68 |
1595203200000 | 1189.51 |
1595289600000 | 1192.84 |
1595376000000 | 1186.97 |
1595462400000 | 1193.73 |
1595548800000 | 1177.21 |
1595808000000 | 1179.71 |
1595894400000 | 1182.1 |
1595980800000 | 1168.17 |
1596067200000 | 1145.3599 |
1596153600000 | 1142.15 |
1596412800000 | 1165.06 |
1596499200000 | 1155.39 |
1596585600000 | 1166.64 |
1596672000000 | 1152.46 |
1596758400000 | 1156.04 |
1597017600000 | 1155.03 |
1597104000000 | 1176.15 |
1597190400000 | 1192.43 |
1597276800000 | 1186.22 |
1597363200000 | 1176.68 |
1597622400000 | 1179.44 |
1597708800000 | 1174.2 |
1597795200000 | 1180.3599 |
1597881600000 | 1164.22 |
1597968000000 | 1163.28 |
1598227200000 | 1193.18 |
1598313600000 | 1188.08 |
1598400000000 | 1202.1099 |
1598486400000 | 1193.45 |
1598572800000 | 1185.2 |
1598832000000 | 1182.32 |
1598918400000 | 1180.81 |
1599004800000 | 1206.8699 |
1599091200000 | 1189.56 |
1599177600000 | 1178.27 |
1599436800000 | 1203.23 |
1599523200000 | 1188.6199 |
1599609600000 | 1210.24 |
1599696000000 | 1209.85 |
1599782400000 | 1215.1 |
1600041600000 | 1215.2 |
1600128000000 | 1216.53 |
1600214400000 | 1218.68 |
1600300800000 | 1214.22 |
1600387200000 | 1210.67 |
1600646400000 | 1162.09 |
1600732800000 | 1167.14 |
1600819200000 | 1171.28 |
1600905600000 | 1161.3599 |
1600992000000 | 1150.88 |
1601251200000 | 1179.96 |
1601337600000 | 1179.18 |
1601424000000 | 1174.02 |
1601510400000 | 1175.08 |
1601596800000 | 1176.3599 |
1601856000000 | 1178.6 |
1601942400000 | 1175.35 |
1602028800000 | 1190.69 |
1602115200000 | 1199.58 |
1602201600000 | 1194.6099 |
1602460800000 | 1202.52 |
1602547200000 | 1196.34 |
1602633600000 | 1192.81 |
1602720000000 | 1166.1199 |
1602806400000 | 1186.1199 |
1603065600000 | 1175.6 |
1603152000000 | 1162.65 |
1603238400000 | 1156.59 |
1603324800000 | 1150.58 |
1603411200000 | 1166.57 |
1603670400000 | 1139.45 |
1603756800000 | 1137.44 |
1603843200000 | 1093.15 |
1603929600000 | 1095.74 |
1604016000000 | 1096.68 |
1604275200000 | 1124.88 |
1604361600000 | 1152.32 |
1604448000000 | 1166.43 |
1604534400000 | 1200.08 |
1604620800000 | 1196.04 |
1604880000000 | 1240.1199 |
1604966400000 | 1242.19 |
1605052800000 | 1247.47 |
1605139200000 | 1232.67 |
1605225600000 | 1228.93 |
1605484800000 | 1232.53 |
1605571200000 | 1229.59 |
1605657600000 | 1236.75 |
1605744000000 | 1229.74 |
1605830400000 | 1237.95 |
1606089600000 | 1231.15 |
1606176000000 | 1243.6099 |
1606262400000 | 1235.29 |
1606348800000 | 1242.82 |
1606435200000 | 1252.96 |
1606694400000 | 1249.65 |
1606780800000 | 1249.21 |
1606867200000 | 1235.9 |
1606953600000 | 1220.83 |
1607040000000 | 1218.27 |
1607299200000 | 1230.34 |
1607385600000 | 1228.04 |
1607472000000 | 1238.33 |
1607558400000 | 1240.3699 |
1607644800000 | 1231.71 |
1607904000000 | 1238.64 |
1607990400000 | 1237.67 |
1608076800000 | 1240.06 |
1608163200000 | 1250.89 |
1608249600000 | 1252.23 |
1608508800000 | 1230.1099 |
1608595200000 | 1243.92 |
1608681600000 | 1254.04 |
1608768000000 | 1256.15 |
1609113600000 | 1269.68 |
1609200000000 | 1268.5 |
1609286400000 | 1263.01 |
1609372800000 | 1258.67 |
1609718400000 | 1271.27 |
1609804800000 | 1259.14 |
1609891200000 | 1286.93 |
1609977600000 | 1299.97 |
1610064000000 | 1300.28 |
1610323200000 | 1296.65 |
1610409600000 | 1287.02 |
1610496000000 | 1293.8699 |
1610582400000 | 1291.45 |
1610668800000 | 1270.92 |
1610928000000 | 1275.24 |
1611014400000 | 1268.58 |
1611100800000 | 1273.22 |
1611187200000 | 1269.21 |
1611273600000 | 1258.96 |
1611532800000 | 1238.78 |
1611619200000 | 1264.13 |
1611705600000 | 1243.5 |
1611792000000 | 1250.45 |
1611878400000 | 1235.55 |
1612137600000 | 1252.85 |
1612224000000 | 1265.74 |
1612310400000 | 1269.44 |
1612396800000 | 1271.84 |
1612483200000 | 1273.82 |
1612742400000 | 1282.91 |
1612828800000 | 1276 |
1612915200000 | 1261.78 |
1613001600000 | 1265.21 |
1613088000000 | 1265.1199 |
1613347200000 | 1268.57 |
1613433600000 | 1266.72 |
1613520000000 | 1259.03 |
1613606400000 | 1251.6099 |
1613692800000 | 1256.6099 |
1613952000000 | 1258.27 |
1614038400000 | 1257.72 |
1614124800000 | 1266.8699 |
1614211200000 | 1240.67 |
1614297600000 | 1232.3699 |
1614556800000 | 1259.51 |
1614643200000 | 1267.02 |
1614729600000 | 1260.96 |
1614816000000 | 1262.06 |
1614902400000 | 1252.68 |
1615161600000 | 1299.47 |
1615248000000 | 1301.53 |
1615334400000 | 1327.66 |
1615420800000 | 1324.23 |
1615507200000 | 1318.81 |
1615766400000 | 1309.92 |
1615852800000 | 1318.47 |
1615939200000 | 1322.52 |
1616025600000 | 1334.67 |
1616112000000 | 1318.85 |
1616371200000 | 1327.1199 |
1616457600000 | 1332.28 |
1616544000000 | 1332.22 |
1616630400000 | 1342.41 |
1616716800000 | 1349.9 |
1616976000000 | 1358.35 |
1617062400000 | 1371.71 |
1617148800000 | 1366.35 |
1617235200000 | 1369.27 |
1617667200000 | 1382.07 |
1617753600000 | 1375.14 |
1617840000000 | 1372.83 |
1617926400000 | 1376.34 |
1618185600000 | 1373.77 |
1618272000000 | 1381.04 |
1618358400000 | 1376.13 |
1618444800000 | 1381.3699 |
1618531200000 | 1395.48 |
1618790400000 | 1384.9 |
1618876800000 | 1372.55 |
1618963200000 | 1387.56 |
1619049600000 | 1386.03 |
1619136000000 | 1386.65 |
1619395200000 | 1391.18 |
1619481600000 | 1387.3699 |
1619568000000 | 1385.08 |
1619654400000 | 1376.45 |
1619740800000 | 1360.75 |
1620000000000 | 1368.56 |
1620086400000 | 1352.71 |
1620172800000 | 1389.88 |
1620259200000 | 1404.31 |
1620345600000 | 1407.65 |
1620604800000 | 1415.67 |
1620691200000 | 1392.44 |
1620777600000 | 1386.8 |
1620864000000 | 1392.26 |
1620950400000 | 1398.78 |
1621209600000 | 1392.34 |
1621296000000 | 1386.46 |
1621382400000 | 1368.01 |
1621468800000 | 1385.25 |
1621555200000 | 1390.7 |
1621814400000 | 1393.01 |
1621900800000 | 1390.01 |
1621987200000 | 1382.92 |
1622073600000 | 1385.17 |
1622160000000 | 1390.97 |
1622419200000 | 1386.55 |
1622505600000 | 1396.58 |
1622592000000 | 1397.77 |
1622678400000 | 1397.26 |
1622764800000 | 1404.02 |
1623024000000 | 1388.77 |
1623110400000 | 1384.75 |
1623196800000 | 1382.06 |
1623283200000 | 1376.7 |
1623369600000 | 1378.58 |
1623628800000 | 1374.89 |
1623715200000 | 1385.67 |
1623801600000 | 1394.69 |
1623888000000 | 1383.93 |
1623974400000 | 1367.69 |
1624233600000 | 1390.68 |
1624320000000 | 1407.5 |
1624406400000 | 1388.24 |
1624492800000 | 1394.3699 |
1624579200000 | 1388.48 |
1624838400000 | 1390.8599 |
1624924800000 | 1403.56 |
1625011200000 | 1395.76 |
1625097600000 | 1405.94 |
1625184000000 | 1406.02 |
1625443200000 | 1407.85 |
1625529600000 | 1392.29 |
1625616000000 | 1409.13 |
1625702400000 | 1387.97 |
1625788800000 | 1416.29 |
1626048000000 | 1423.32 |
1626134400000 | 1422.76 |
1626220800000 | 1421.81 |
1626307200000 | 1424.23 |
1626393600000 | 1418.5 |
1626652800000 | 1388.38 |
1626739200000 | 1403.92 |
1626825600000 | 1417.98 |
1626912000000 | 1423.2 |
1626998400000 | 1436.47 |
1627257600000 | 1432.3 |
1627344000000 | 1432.91 |
1627430400000 | 1428.64 |
1627516800000 | 1422.22 |
1627603200000 | 1436.41 |
1627862400000 | 1431.04 |
1627948800000 | 1433.3699 |
1628035200000 | 1444.3699 |
1628121600000 | 1451.6199 |
1628208000000 | 1451.73 |
1628467200000 | 1450.34 |
1628553600000 | 1458.56 |
1628640000000 | 1463.68 |
1628726400000 | 1465.76 |
1628812800000 | 1473.49 |
1629072000000 | 1474.32 |
1629158400000 | 1472.66 |
1629244800000 | 1479.64 |
1629331200000 | 1462.77 |
1629417600000 | 1462.91 |
1629676800000 | 1466.06 |
1629763200000 | 1468.51 |
1629849600000 | 1465.65 |
1629936000000 | 1463.97 |
1630022400000 | 1468.84 |
1630281600000 | 1479.49 |
1630368000000 | 1469.58 |
1630454400000 | 1462.06 |
1630540800000 | 1465.63 |
1630627200000 | 1461.42 |
1630886400000 | 1479.23 |
1630972800000 | 1462.74 |
1631059200000 | 1453.23 |
1631145600000 | 1458.99 |
1631232000000 | 1454.79 |
1631491200000 | 1462.2 |
1631577600000 | 1458.31 |
1631664000000 | 1446.49 |
1631750400000 | 1451.27 |
1631836800000 | 1421.59 |
1632096000000 | 1398.55 |
1632182400000 | 1414.47 |
1632268800000 | 1426.01 |
1632355200000 | 1437.07 |
1632441600000 | 1430.74 |
1632700800000 | 1429.3599 |
1632787200000 | 1405.93 |
1632873600000 | 1411.26 |
1632960000000 | 1407.02 |
1633046400000 | 1393.84 |
1633305600000 | 1388.92 |
1633392000000 | 1402.64 |
1633478400000 | 1369.93 |
1633564800000 | 1404.3599 |
1633651200000 | 1397.22 |
1633910400000 | 1399.77 |
1633996800000 | 1399.84 |
1634083200000 | 1416.6099 |
1634169600000 | 1434.29 |
1634256000000 | 1437.58 |
1634515200000 | 1430.42 |
1634601600000 | 1432.46 |
1634688000000 | 1433.03 |
1634774400000 | 1425.27 |
1634860800000 | 1437.51 |
1635120000000 | 1445.52 |
1635206400000 | 1454.06 |
1635292800000 | 1458.84 |
1635379200000 | 1448.72 |
1635465600000 | 1458.95 |
1635724800000 | 1466.38 |
1635811200000 | 1476.3599 |
1635897600000 | 1479.31 |
1635984000000 | 1481.63 |
1636070400000 | 1487.25 |
1636329600000 | 1494.98 |
1636416000000 | 1497.52 |
1636502400000 | 1505.59 |
1636588800000 | 1509.1099 |
1636675200000 | 1513.83 |
1636934400000 | 1508.08 |
1637020800000 | 1513.98 |
1637107200000 | 1510.82 |
1637193600000 | 1507.1 |
1637280000000 | 1509.32 |
1637539200000 | 1518.55 |
1637625600000 | 1504.93 |
1637712000000 | 1495.47 |
1637798400000 | 1496.7 |
1637884800000 | 1443.18 |
1638144000000 | 1442.48 |
1638230400000 | 1432.18 |
1638316800000 | 1455.38 |
1638403200000 | 1446.04 |
1638489600000 | 1444.52 |
1638748800000 | 1462.3599 |
1638835200000 | 1506.92 |
1638921600000 | 1492.97 |
1639008000000 | 1491.41 |
1639094400000 | 1489 |
1639353600000 | 1486.45 |
1639440000000 | 1478.02 |
1639526400000 | 1485.79 |
1639612800000 | 1502.63 |
1639699200000 | 1487.07 |
1639958400000 | 1453.63 |
1640044800000 | 1468.06 |
1640131200000 | 1475.23 |
1640217600000 | 1493.01 |
1640304000000 | 1491.83 |
1640563200000 | 1502.26 |
1640649600000 | 1514.76 |
1640736000000 | 1511.38 |
1640822400000 | 1520.39 |
1640908800000 | 1518.77 |
1641168000000 | 1517.98 |
1641254400000 | 1539.8699 |
1641340800000 | 1558.71 |
1641427200000 | 1530.98 |
1641513600000 | 1518.56 |
1641772800000 | 1504.07 |
1641859200000 | 1511.63 |
1641945600000 | 1520.65 |
1642032000000 | 1514.75 |
1642118400000 | 1491.85 |
1642377600000 | 1499.72 |
1642464000000 | 1476.3 |
1642550400000 | 1491.82 |
1642636800000 | 1498.92 |
1642723200000 | 1470.8599 |
1642982400000 | 1420.64 |
1643068800000 | 1433.67 |
1643155200000 | 1461.34 |
1643241600000 | 1469.92 |
1643328000000 | 1449.14 |
1643587200000 | 1455.98 |
1643673600000 | 1463.66 |
1643760000000 | 1479.55 |
1643846400000 | 1446.68 |
1643932800000 | 1403.24 |
1644192000000 | 1400.64 |
1644278400000 | 1408.98 |
1644364800000 | 1421.64 |
1644451200000 | 1443 |
1644537600000 | 1417.3 |
1644796800000 | 1387.8599 |
1644883200000 | 1420.22 |
1644969600000 | 1430.43 |
1645056000000 | 1430.65 |
1645142400000 | 1425.6 |
1645401600000 | 1388.21 |
1645488000000 | 1385.46 |
1645574400000 | 1391.38 |
1645660800000 | 1340.82 |
1645747200000 | 1375.57 |
1646006400000 | 1368.5 |
1646092800000 | 1336.17 |
1646179200000 | 1352.65 |
1646265600000 | 1330.47 |
1646352000000 | 1287.13 |
1646611200000 | 1260.05 |
1646697600000 | 1245.64 |
1646784000000 | 1334.31 |
1646870400000 | 1298.6199 |
1646956800000 | 1309.57 |
1647216000000 | 1342.6199 |
1647302400000 | 1339.43 |
1647388800000 | 1384.02 |
1647475200000 | 1384.32 |
1647561600000 | 1393.74 |
1647820800000 | 1394.02 |
1647907200000 | 1398.16 |
1647993600000 | 1397.8699 |
1648080000000 | 1406.95 |
1648166400000 | 1409.14 |
1648425600000 | 1421.25 |
1648512000000 | 1438.5 |
1648598400000 | 1427.41 |
1648684800000 | 1412.96 |
1648771200000 | 1417.25 |
1649030400000 | 1424.17 |
1649116800000 | 1430.83 |
1649203200000 | 1398.05 |
1649289600000 | 1401.06 |
1649376000000 | 1424.94 |
1649635200000 | 1418.17 |
1649721600000 | 1416.41 |
1649808000000 | 1414.45 |
1649894400000 | 1430.2 |
1650326400000 | 1421.22 |
1650412800000 | 1447.3 |
1650499200000 | 1463.15 |
1650585600000 | 1420.73 |
1650844800000 | 1402.81 |
1650931200000 | 1394.1199 |
1651017600000 | 1412.65 |
1651104000000 | 1424.74 |
1651190400000 | 1443.85 |
1651449600000 | 1416.8699 |
1651536000000 | 1422.34 |
1651622400000 | 1428.84 |
1651708800000 | 1415.89 |
1651795200000 | 1386.91 |
1652054400000 | 1359.63 |
1652140800000 | 1370.75 |
1652227200000 | 1389.01 |
1652313600000 | 1378.49 |
1652400000000 | 1415.15 |
1652659200000 | 1405.21 |
1652745600000 | 1433.8599 |
1652832000000 | 1417.03 |
1652918400000 | 1396.66 |
1653004800000 | 1402.25 |
1653264000000 | 1427.22 |
1653350400000 | 1399.85 |
1653436800000 | 1410.08 |
1653523200000 | 1418.82 |
1653609600000 | 1447.8 |
1653868800000 | 1448.56 |
1653955200000 | 1433.99 |
1654041600000 | 1424.91 |
1654128000000 | 1450.49 |
1654214400000 | 1453.78 |
1654473600000 | 1469.93 |
1654560000000 | 1459.98 |
1654646400000 | 1447.52 |
1654732800000 | 1424.97 |
1654819200000 | 1381.28 |
1655078400000 | 1362.2 |
1655164800000 | 1336.34 |
1655251200000 | 1354.06 |
1655337600000 | 1289.49 |
1655424000000 | 1283.1 |
1655683200000 | 1283.98 |
1655769600000 | 1309.68 |
1655856000000 | 1281.18 |
1655942400000 | 1264.22 |
1656028800000 | 1289.45 |
1656288000000 | 1286.63 |
1656374400000 | 1290.58 |
1656460800000 | 1262.89 |
1656547200000 | 1250.88 |
1656633600000 | 1241.31 |
1656892800000 | 1246.76 |
1656979200000 | 1197.81 |
1657065600000 | 1221.06 |
1657152000000 | 1242.9 |
1657238400000 | 1256.32 |
1657497600000 | 1247.22 |
1657584000000 | 1255.3699 |
1657670400000 | 1239.88 |
1657756800000 | 1215.95 |
1657843200000 | 1247.5 |
1658102400000 | 1259.44 |
1658188800000 | 1285.95 |
1658275200000 | 1282.27 |
1658361600000 | 1284.64 |
1658448000000 | 1285.41 |
1658707200000 | 1280.82 |
1658793600000 | 1277.29 |
1658880000000 | 1280.09 |
1658966400000 | 1311.72 |
1659052800000 | 1333.75 |
1659312000000 | 1323.23 |
1659398400000 | 1325.06 |
1659484800000 | 1330.95 |
1659571200000 | 1342.03 |
1659657600000 | 1332.17 |
1659916800000 | 1343 |
1660003200000 | 1330.28 |
1660089600000 | 1350.28 |
1660176000000 | 1341.56 |
1660262400000 | 1356.45 |
1660521600000 | 1365.64 |
1660608000000 | 1373.1 |
1660694400000 | 1349.46 |
1660780800000 | 1362.13 |
1660867200000 | 1348.81 |
1661126400000 | 1312.3699 |
1661212800000 | 1309.1199 |
1661299200000 | 1312.44 |
1661385600000 | 1315.92 |
1661472000000 | 1289.71 |
1661731200000 | 1288.79 |
1661817600000 | 1278.09 |
1661904000000 | 1262.72 |
1661990400000 | 1239.3 |
1662076800000 | 1274.63 |
1662336000000 | 1235.45 |
1662422400000 | 1251.47 |
1662508800000 | 1267.45 |
1662595200000 | 1266.56 |
1662681600000 | 1277.45 |
1662940800000 | 1304.56 |
1663027200000 | 1288.52 |
1663113600000 | 1270.68 |
1663200000000 | 1257.48 |
1663286400000 | 1239.05 |
1663545600000 | 1248.23 |
1663632000000 | 1236.81 |
1663718400000 | 1255.98 |
1663804800000 | 1223.97 |
1663891200000 | 1207.59 |
1664150400000 | 1204.47 |
1664236800000 | 1200.14 |
1664323200000 | 1211.33 |
1664409600000 | 1190.68 |
1664496000000 | 1213.63 |
1664755200000 | 1226.2 |
1664841600000 | 1268.8699 |
1664928000000 | 1257.67 |
1665014400000 | 1249.52 |
1665100800000 | 1227.22 |
1665360000000 | 1245.01 |
1665446400000 | 1223.27 |
1665532800000 | 1222.76 |
1665619200000 | 1240.04 |
1665705600000 | 1244.91 |
1665964800000 | 1255.8 |
1666051200000 | 1268.98 |
1666137600000 | 1275.29 |
1666224000000 | 1286.29 |
1666310400000 | 1283.65 |
1666569600000 | 1305.39 |
1666656000000 | 1303.07 |
1666742400000 | 1320.15 |
1666828800000 | 1318.91 |
1666915200000 | 1328.1 |
1667174400000 | 1331.32 |
1667260800000 | 1328.52 |
1667347200000 | 1322.06 |
1667433600000 | 1318.69 |
1667520000000 | 1352.35 |
1667779200000 | 1362.82 |
1667865600000 | 1382.66 |
1667952000000 | 1376.4 |
1668038400000 | 1412.67 |
1668124800000 | 1417.93 |
1668384000000 | 1429.1199 |
1668470400000 | 1422.13 |
1668556800000 | 1408.15 |
1668643200000 | 1395.18 |
1668729600000 | 1413.43 |
1668988800000 | 1411.58 |
1669075200000 | 1422.74 |
1669161600000 | 1433.97 |
1669248000000 | 1450.34 |
1669334400000 | 1444.09 |
1669593600000 | 1430.73 |
1669680000000 | 1407.03 |
1669766400000 | 1402.45 |
1669852800000 | 1403.1 |
1669939200000 | 1411.38 |
1670198400000 | 1399.03 |
1670284800000 | 1393.55 |
1670371200000 | 1382.82 |
1670457600000 | 1379.8 |
1670544000000 | 1387.84 |
1670803200000 | 1376.8599 |
1670889600000 | 1400.04 |
1670976000000 | 1399.35 |
1671062400000 | 1355.01 |
1671148800000 | 1342.82 |
1671408000000 | 1348.73 |
1671494400000 | 1345.6 |
1671580800000 | 1361.26 |
1671667200000 | 1342.54 |
1671753600000 | 1352.06 |
1672099200000 | 1357.68 |
1672185600000 | 1349.46 |
1672272000000 | 1357.75 |
1672358400000 | 1339.43 |
1672617600000 | 1347.96 |
1672704000000 | 1352.05 |
1672790400000 | 1375.06 |
1672876800000 | 1353.31 |
1672963200000 | 1383.81 |
1673222400000 | 1399.74 |
1673308800000 | 1385.77 |
1673395200000 | 1408.59 |
1673481600000 | 1405.26 |
1673568000000 | 1408.7 |
1673827200000 | 1413.28 |
1673913600000 | 1422.35 |
1674000000000 | 1416.16 |
1674086400000 | 1397.16 |
1674172800000 | 1408.49 |
1674432000000 | 1403.19 |
1674518400000 | 1405.89 |
1674604800000 | 1404.34 |
1674691200000 | 1408.91 |
1674777600000 | 1412.58 |
1675036800000 | 1413.21 |
1675123200000 | 1410.38 |
1675209600000 | 1409.3699 |
1675296000000 | 1432.55 |
1675382400000 | 1428.21 |
1675641600000 | 1408.06 |
1675728000000 | 1420.88 |
1675814400000 | 1444.1199 |
1675900800000 | 1432.14 |
1675987200000 | 1407.91 |
1676246400000 | 1422.66 |
1676332800000 | 1410.74 |
1676419200000 | 1423.63 |
1676505600000 | 1426.01 |
1676592000000 | 1416.31 |
1676851200000 | 1432.53 |
1676937600000 | 1429.8599 |
1677024000000 | 1430.46 |
1677110400000 | 1436.16 |
1677196800000 | 1427.83 |
1677456000000 | 1449.46 |
1677542400000 | 1447.74 |
1677628800000 | 1440.27 |
1677715200000 | 1438.39 |
1677801600000 | 1457.29 |
1678060800000 | 1438.16 |
1678147200000 | 1435.6099 |
1678233600000 | 1437.2 |
1678320000000 | 1437.46 |
1678406400000 | 1421.89 |
1678665600000 | 1386.19 |
1678752000000 | 1408.91 |
1678838400000 | 1366.76 |
1678924800000 | 1388.42 |
1679011200000 | 1371.82 |
1679270400000 | 1390.25 |
1679356800000 | 1401.93 |
1679443200000 | 1407.93 |
1679529600000 | 1406.07 |
1679616000000 | 1385.52 |
1679875200000 | 1392.79 |
1679961600000 | 1397.83 |
1680048000000 | 1415 |
1680134400000 | 1432.65 |
1680220800000 | 1446.69 |
1680480000000 | 1446.48 |
1680566400000 | 1444 |
1680652800000 | 1431.19 |
1680739200000 | 1446.79 |
1681171200000 | 1461.16 |
1681257600000 | 1464.9 |
1681344000000 | 1458.8599 |
1681430400000 | 1468.16 |
1681689600000 | 1481.07 |
1681776000000 | 1491.1099 |
1681862400000 | 1497.25 |
1681948800000 | 1492.69 |
1682035200000 | 1488.38 |
1682294400000 | 1497.98 |
1682380800000 | 1487.38 |
1682467200000 | 1475.64 |
1682553600000 | 1464.18 |
1682640000000 | 1471.53 |
1682899200000 | 1471.53 |
1682985600000 | 1443 |
1683072000000 | 1458.64 |
1683158400000 | 1449.1099 |
1683244800000 | 1476 |
1683504000000 | 1472.92 |
1683590400000 | 1468.32 |
1683676800000 | 1464.17 |
1683763200000 | 1464.6199 |
1683849600000 | 1469.2 |
1684108800000 | 1463.34 |
1684195200000 | 1451.13 |
1684281600000 | 1446.43 |
1684368000000 | 1461.1199 |
1684454400000 | 1467.78 |
1684713600000 | 1463.07 |
1684800000000 | 1455.34 |
1684886400000 | 1431.98 |
1684972800000 | 1419.9 |
1685059200000 | 1436.56 |
1685318400000 | 1435.9 |
1685404800000 | 1422.24 |
1685491200000 | 1389.85 |
1685577600000 | 1401.23 |
1685664000000 | 1432.3 |
1685923200000 | 1423.93 |
1686009600000 | 1424.94 |
1686096000000 | 1417.8599 |
1686182400000 | 1420.91 |
1686268800000 | 1399.47 |
1686528000000 | 1411.4 |
1686614400000 | 1422.82 |
1686700800000 | 1425.3599 |
1686787200000 | 1424.32 |
1686873600000 | 1445.6099 |
1687132800000 | 1402.04 |
1687219200000 | 1389.19 |
1687305600000 | 1388.8599 |
1687392000000 | 1387.56 |
1687478400000 | 1381.29 |
1687737600000 | 1394.79 |
1687824000000 | 1398.98 |
1687910400000 | 1415.21 |
1687996800000 | 1414.26 |
1688083200000 | 1429.82 |
1688342400000 | 1430.91 |
1688428800000 | 1427.28 |
1688515200000 | 1408.3599 |
1688601600000 | 1370.93 |
1688688000000 | 1395.41 |
1688947200000 | 1398.4 |
1689033600000 | 1409.65 |
1689120000000 | 1436.25 |
1689206400000 | 1440.57 |
1689292800000 | 1430.24 |
1689552000000 | 1421.26 |
1689638400000 | 1439.05 |
1689724800000 | 1438.52 |
1689811200000 | 1455.06 |
1689897600000 | 1452.01 |
1690156800000 | 1452.17 |
1690243200000 | 1459.5 |
1690329600000 | 1448.65 |
1690416000000 | 1471.51 |
1690502400000 | 1492.46 |
1690761600000 | 1483.46 |
1690848000000 | 1471.3 |
1690934400000 | 1452.02 |
1691020800000 | 1435 |
1691107200000 | 1439.26 |
1691366400000 | 1443.9 |
1691452800000 | 1434.26 |
1691539200000 | 1441.15 |
1691625600000 | 1458.85 |
1691712000000 | 1442.88 |
1691971200000 | 1445.49 |
1692057600000 | 1431.55 |
1692144000000 | 1432.73 |
1692230400000 | 1426.84 |
1692316800000 | 1420.02 |
1692576000000 | 1416.1199 |
1692662400000 | 1424.07 |
1692748800000 | 1424.44 |
1692835200000 | 1426.59 |
1692921600000 | 1426.16 |
1693180800000 | 1442.69 |
1693267200000 | 1454.51 |
1693353600000 | 1460.79 |
1693440000000 | 1468.75 |
1693526400000 | 1472.6 |
1693785600000 | 1465.74 |
1693872000000 | 1447.69 |
1693958400000 | 1452.85 |
1694044800000 | 1442.72 |
1694131200000 | 1442.21 |
1694390400000 | 1454.96 |
1694476800000 | 1433.21 |
1694563200000 | 1428.27 |
1694649600000 | 1446.1199 |
1694736000000 | 1466.19 |
1694995200000 | 1439.66 |
1695081600000 | 1436.04 |
1695168000000 | 1438.75 |
1695254400000 | 1407.6099 |
1695340800000 | 1403.26 |
1695600000000 | 1395.78 |
1695686400000 | 1384.55 |
1695772800000 | 1383.19 |
1695859200000 | 1393.42 |
1695945600000 | 1400.31 |
1696204800000 | 1375 |
1696291200000 | 1364.07 |
1696377600000 | 1367.25 |
1696464000000 | 1362.3699 |
1696550400000 | 1372.88 |
1696809600000 | 1364.3 |
1696896000000 | 1397 |
1696982400000 | 1401.08 |
1697068800000 | 1396.6199 |
1697155200000 | 1385.51 |
1697414400000 | 1383.48 |
1697500800000 | 1377.07 |
1697587200000 | 1358.89 |
1697673600000 | 1351.7 |
1697760000000 | 1327.42 |
1698019200000 | 1328.53 |
1698105600000 | 1333.3 |
1698192000000 | 1336.91 |
1698278400000 | 1350.31 |
1698364800000 | 1357.76 |
1698624000000 | 1360.77 |
1698710400000 | 1385.74 |
1698796800000 | 1380.48 |
1698883200000 | 1405.83 |
1698969600000 | 1401.33 |
1699228800000 | 1389.67 |
1699315200000 | 1387.2 |
1699401600000 | 1394.8 |
1699488000000 | 1421.79 |
1699574400000 | 1414.25 |
1699833600000 | 1423.84 |
1699920000000 | 1446.68 |
1700006400000 | 1452.77 |
1700092800000 | 1441.14 |
1700179200000 | 1448.77 |
1700438400000 | 1449.02 |
1700524800000 | 1448.24 |
1700611200000 | 1454.31 |
1700697600000 | 1458.16 |
1700784000000 | 1470.49 |
1701043200000 | 1460.1 |
1701129600000 | 1457.79 |
1701216000000 | 1460.16 |
1701302400000 | 1460.98 |
1701388800000 | 1468.08 |
1701648000000 | 1461.41 |
1701734400000 | 1472.91 |
1701820800000 | 1480.6099 |
1701907200000 | 1486.77 |
1701993600000 | 1495 |
1702252800000 | 1506.83 |
1702339200000 | 1512.05 |
1702425600000 | 1532.55 |
1702512000000 | 1536.05 |
1702598400000 | 1530.21 |
1702857600000 | 1536.17 |
1702944000000 | 1546.52 |
1703030400000 | 1549.8 |
1703116800000 | 1545.83 |
1703203200000 | 1548.8599 |
1703635200000 | 1550.58 |
1703721600000 | 1547.3599 |
1703808000000 | 1549.02 |
1704153600000 | 1541.55 |
1704240000000 | 1512.88 |
1704326400000 | 1513.51 |
1704412800000 | 1499.58 |
1704672000000 | 1500.1 |
1704758400000 | 1487.02 |
1704844800000 | 1481.03 |
1704931200000 | 1482.04 |
1705017600000 | 1492.6 |
1705276800000 | 1488.46 |
1705363200000 | 1482.59 |
1705449600000 | 1460.84 |
1705536000000 | 1472.65 |
1705622400000 | 1456.76 |
1705881600000 | 1455.96 |
1705968000000 | 1449.1099 |
1706054400000 | 1463.74 |
1706140800000 | 1469.7 |
1706227200000 | 1482.08 |
1706486400000 | 1480.2 |
1706572800000 | 1477.6099 |
1706659200000 | 1480.45 |
1706745600000 | 1473.6 |
1706832000000 | 1465.72 |
1707091200000 | 1453.57 |
1707177600000 | 1476.82 |
1707264000000 | 1462.81 |
1707350400000 | 1451.8699 |
1707436800000 | 1441.84 |
1707696000000 | 1456.59 |
1707782400000 | 1452.05 |
1707868800000 | 1462.52 |
1707955200000 | 1467.8 |
1708041600000 | 1479.19 |
1708300800000 | 1472.66 |
1708387200000 | 1525.42 |
1708473600000 | 1523.78 |
1708560000000 | 1532.73 |
1708646400000 | 1549.31 |
1708905600000 | 1543.17 |
1708992000000 | 1549.8699 |
1709078400000 | 1540.55 |
1709164800000 | 1537.77 |
1709251200000 | 1549.74 |
1709510400000 | 1550.1 |
1709596800000 | 1547.1 |
1709683200000 | 1568.07 |
1709769600000 | 1582.8699 |
1709856000000 | 1586.77 |
1710115200000 | 1579.21 |
1710201600000 | 1592.6199 |
1710288000000 | 1593.77 |
1710374400000 | 1588.46 |
1710460800000 | 1591.02 |
1710720000000 | 1586.84 |
1710806400000 | 1604.76 |
1710892800000 | 1618.02 |
1710979200000 | 1622.5 |
1711065600000 | 1613.1 |
1711324800000 | 1617.5 |
1711411200000 | 1618.79 |
1711497600000 | 1630.26 |
1711584000000 | 1624.43 |
1712016000000 | 1624.3 |
1712102400000 | 1636.48 |
1712188800000 | 1630.89 |
1712275200000 | 1607.66 |
1712534400000 | 1612.08 |
1712620800000 | 1602.6099 |
1712707200000 | 1605.53 |
1712793600000 | 1593.63 |
1712880000000 | 1583.88 |
1713139200000 | 1587.77 |
1713225600000 | 1565.64 |
1713312000000 | 1572.35 |
1713398400000 | 1574.56 |
1713484800000 | 1572.05 |
1713744000000 | 1578.52 |
1713830400000 | 1583.56 |
1713916800000 | 1565.48 |
1714003200000 | 1546.46 |
1714089600000 | 1536.96 |
1714348800000 | 1536.78 |
1714435200000 | 1535.24 |
1714521600000 | 1535.24 |
1714608000000 | 1520 |
1714694400000 | 1525.21 |
1714953600000 | 1536.58 |
1715040000000 | 1559.65 |
1715126400000 | 1562.25 |
1715212800000 | 1566.16 |
1715299200000 | 1553.59 |
1715558400000 | 1557.73 |
1715644800000 | 1556.26 |
1715731200000 | 1557.71 |
1715817600000 | 1539.8699 |
1715904000000 | 1538.7 |
1716163200000 | 1545.1 |
1716249600000 | 1540.6099 |
1716336000000 | 1524.82 |
1716422400000 | 1520.05 |
1716508800000 | 1519.5 |
1716768000000 | 1532.3699 |
1716854400000 | 1519.57 |
1716940800000 | 1498.47 |
1717027200000 | 1514.91 |
1717113600000 | 1516.16 |
1717372800000 | 1518.49 |
1717459200000 | 1511.2 |
1717545600000 | 1515.3699 |
1717632000000 | 1513.67 |
1717718400000 | 1519.98 |
1717977600000 | 1505.94 |
1718064000000 | 1503.16 |
1718150400000 | 1518.94 |
1718236800000 | 1476.83 |
1718323200000 | 1447.73 |
1718582400000 | 1453.84 |
1718668800000 | 1467.38 |
1718755200000 | 1460.83 |
1718841600000 | 1481.63 |
1718928000000 | 1467.02 |
1719187200000 | 1491.67 |
1719273600000 | 1497.88 |
1719360000000 | 1481.66 |
1719446400000 | 1475.89 |
1719532800000 | 1462.65 |
1719792000000 | 1462.1 |
1719878400000 | 1466.42 |
1719964800000 | 1480.1199 |
1720051200000 | 1487.28 |
1720137600000 | 1476.81 |
1720396800000 | 1473.2 |
1720483200000 | 1453.18 |
1720569600000 | 1453.1199 |
1720656000000 | 1465.76 |
1720742400000 | 1483.99 |
1721001600000 | 1460.41 |
1721088000000 | 1460.65 |
1721174400000 | 1479.29 |
1721260800000 | 1484.21 |
1721347200000 | 1460.54 |
1721606400000 | 1480.43 |
1721692800000 | 1480.17 |
1721779200000 | 1477.51 |
1721865600000 | 1472.41 |
1721952000000 | 1475.23 |
1722211200000 | 1462.22 |
1722297600000 | 1472.65 |
1722384000000 | 1480.24 |
1722470400000 | 1460.09 |
1722556800000 | 1442.28 |
1722816000000 | 1426.21 |
1722902400000 | 1418.72 |
1722988800000 | 1440.26 |
1723075200000 | 1431.19 |
1723161600000 | 1435.25 |
1723420800000 | 1427.72 |
1723507200000 | 1430.19 |
1723593600000 | 1431.43 |
1723680000000 | 1449.18 |
1723766400000 | 1456.57 |
1724025600000 | 1459.81 |
1724112000000 | 1458.49 |
1724198400000 | 1469.24 |
1724284800000 | 1467.4 |
1724371200000 | 1479.56 |
1724630400000 | 1481.63 |
1724716800000 | 1482.18 |
1724803200000 | 1496.01 |
1724889600000 | 1512.77 |
1724976000000 | 1513.33 |
1725235200000 | 1511.77 |
1725321600000 | 1505.59 |
1725408000000 | 1500.6099 |
1725494400000 | 1478.6099 |
1725580800000 | 1461.98 |
1725840000000 | 1484.1199 |
1725926400000 | 1482.27 |
1726012800000 | 1485.74 |
1726099200000 | 1489.89 |
1726185600000 | 1505.46 |
1726444800000 | 1496.77 |
1726531200000 | 1512.58 |
1726617600000 | 1504.78 |
1726704000000 | 1534.29 |
1726790400000 | 1503.16 |
1727049600000 | 1510.51 |
1727136000000 | 1526.28 |
1727222400000 | 1522.35 |
1727308800000 | 1539.03 |
1727395200000 | 1582.33 |
1727654400000 | 1562.3599 |
1727740800000 | 1549.6099 |
1727827200000 | 1553.33 |
1727913600000 | 1534.5 |
1728000000000 | 1542.59 |
1728259200000 | 1541.89 |
1728345600000 | 1531.3599 |
1728432000000 | 1541.77 |
1728518400000 | 1543.17 |
1728604800000 | 1547.07 |
1728864000000 | 1546.8599 |
1728950400000 | 1538.95 |
1729036800000 | 1537.79 |
1729123200000 | 1540.57 |
1729209600000 | 1551.91 |
1729468800000 | 1538.96 |
1729555200000 | 1530.3699 |
1729641600000 | 1515.39 |
1729728000000 | 1505.1199 |
1729814400000 | 1505.84 |
1730073600000 | 1516.94 |
1730160000000 | 1501.95 |
1730246400000 | 1481.51 |
1730332800000 | 1474.47 |
EURO STOXX Chemicals | EURO STOXX | |
---|---|---|
2017 | 10.790517168007 | 10.226081276297 |
2018 | -17.343513282509 | -15.001394936033 |
2019 | 28.825402742267 | 23.366643917377 |
2020 | 7.1412306035615 | -1.5915882776655 |
2021 | 20.840505420599 | 20.618521782301 |
2022 | -11.937505212024 | -14.537727316002 |
2023 | 15.910697427147 | 15.915444993905 |
2024 | -5.764321613422 | 6.4034811965561 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658236 | SX4T | SX4T INDEX | .SX4T |
Price EUR | EU0009658228 | SX4E | SX4E INDEX | .SX4E |
Net Return USD | EU0009659077 | SX4U | SX4U INDEX | .SX4U |
Price USD | EU0009659069 | SX4K | SX4K INDEX | .SX4K |
Gross Return EUR | CH0102630891 | SX4GT | .SX4GT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
AIR LIQUIDE | Chemicals | France | 45.317% |
BASF | Chemicals | Germany | 18.969% |
SYMRISE | Chemicals | Germany | 6.618% |
COVESTRO | Chemicals | Germany | 5.236% |
AKZO NOBEL | Chemicals | Netherlands | 4.754% |
IMCD | Chemicals | Netherlands | 3.962% |
BRENNTAG | Chemicals | Germany | 3.673% |
EVONIK INDUSTRIES | Chemicals | Germany | 2.400% |
ARKEMA | Chemicals | France | 2.253% |
FUCHS PREF | Chemicals | Germany | 1.335% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
EURO STOXX Chemicals
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.