Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Global 150
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global 150 Index is a combination of the regional STOXX blue-chip indices for North America, Asia/Pacific and Europe, covering the supersector leaders of the respective regions in terms of free-float market cap.
Key facts
- Diversified, as it incorporates a capping factor to ensure that no country/component can dominate the index
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 150 | 40,992.2 | 38,682.1 | 257.9 | 109.7 | 3,695.5 | 23.1 | 9.6 | 0.1 | 5.4 |
| STOXX Global 1800 | 78,262.7 | 71,894.1 | 39.9 | 11.6 | 3,721.3 | 0.4 | 5.2 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 41.2 |
|---|---|
| Healthcare | 10.6 |
| Retail | 8.2 |
| Industrial Goods and Services | 8.1 |
| Banks | 7.8 |
| Automobiles and Parts | 3.3 |
| Financial Services | 3.2 |
| Energy | 2.9 |
| Food, Beverage and Tobacco | 2.8 |
| Telecommunications | 2.6 |
Country weighting
| USA | 75.6 |
|---|---|
| Japan | 6.0 |
| UK | 3.8 |
| France | 3.4 |
| Switzerland | 2.7 |
| Germany | 2.0 |
| Australia | 1.8 |
| Netherlands | 1.3 |
| Spain | 0.9 |
| Hong Kong | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 150 | -0.8 | 6.9 | 8.9 | 66.1 | 108.6 | N/A | N/A | 9.1 | 18.7 | 16.0 |
| STOXX Global 1800 | -0.6 | 6.7 | 5.9 | 48.5 | 84.7 | N/A | N/A | 6.0 | 14.3 | 13.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 150 | N/A | N/A | 17.1 | 14.3 | 15.0 | N/A | N/A | 0.4 | 1.1 | 0.9 |
| STOXX Global 1800 | N/A | N/A | 15.4 | 13.0 | 13.8 | N/A | N/A | 0.3 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 150 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.0 | 3.5 | 3.5 | 3.5 | 3.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 150 | 1.0 | 1.1 | 1.1 | 1.1 | 1.1 | -0.9 | 0.1 | 0.9 | 1.1 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 28, 2025
BLUE CHIP INDICES
STOXX Global 150
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 150 | 26.1 | 24.2 | 26.1 | 24.2 | 5.0 | 1.3 | 4.2 | 30.6 |
| STOXX Global 1800 | 25.4 | 21.9 | 24.1 | 21.6 | 3.6 | 1.4 | 2.6 | 3.6 |
Performance and annual returns
| STOXX Global 150 | |
|---|---|
| 694137600000 | 1000 |
| 694310400000 | 1005.91 |
| 694396800000 | 1005.14 |
| 694656000000 | 1017.04 |
| 694742400000 | 1009.26 |
| 694828800000 | 987.97 |
| 694915200000 | 1001.7 |
| 695001600000 | 1006.66 |
| 695260800000 | 996.34 |
| 695347200000 | 1014.12 |
| 695433600000 | 1025.06 |
| 695520000000 | 1018.53 |
| 695606400000 | 1008.4 |
| 695865600000 | 1006.26 |
| 695952000000 | 999.23 |
| 696038400000 | 1011.98 |
| 696124800000 | 1011.07 |
| 696211200000 | 1002.46 |
| 696470400000 | 1011.8 |
| 696556800000 | 1003.85 |
| 696643200000 | 1000.41 |
| 696729600000 | 1013.47 |
| 696816000000 | 1008.68 |
| 697075200000 | 1012.13 |
| 697161600000 | 1002.78 |
| 697248000000 | 1008.25 |
| 697334400000 | 1001.39 |
| 697420800000 | 998.33 |
| 697680000000 | 984.8 |
| 697766400000 | 992.95 |
| 697852800000 | 1001.3 |
| 697939200000 | 1002.86 |
| 698025600000 | 994.66 |
| 698284800000 | 992.2 |
| 698371200000 | 995.28 |
| 698457600000 | 986.79 |
| 698544000000 | 993.57 |
| 698630400000 | 999.38 |
| 698889600000 | 998.88 |
| 698976000000 | 992.8 |
| 699062400000 | 1008.31 |
| 699148800000 | 1003.93 |
| 699235200000 | 997.33 |
| 699494400000 | 1001.56 |
| 699580800000 | 1000.12 |
| 699667200000 | 1001.91 |
| 699753600000 | 994 |
| 699840000000 | 991.05 |
| 700099200000 | 986.57 |
| 700185600000 | 987.91 |
| 700272000000 | 975.4 |
| 700358400000 | 976.14 |
| 700444800000 | 972.67 |
| 700704000000 | 973.64 |
| 700790400000 | 968.83 |
| 700876800000 | 962.84 |
| 700963200000 | 975.55 |
| 701049600000 | 983.2 |
| 701308800000 | 978.33 |
| 701395200000 | 972.83 |
| 701481600000 | 967.19 |
| 701568000000 | 974.01 |
| 701654400000 | 956.95 |
| 701913600000 | 960.63 |
| 702000000000 | 956.07 |
| 702086400000 | 945.38 |
| 702172800000 | 927.98 |
| 702259200000 | 925.15 |
| 702518400000 | 930.72 |
| 702604800000 | 912.93 |
| 702691200000 | 895.18 |
| 702777600000 | 895.32 |
| 702864000000 | 935.95 |
| 703123200000 | 941.32 |
| 703209600000 | 952.74 |
| 703296000000 | 974.71 |
| 703382400000 | 960.23 |
| 703814400000 | 969.24 |
| 703900800000 | 964.42 |
| 703987200000 | 973.42 |
| 704073600000 | 965.24 |
| 704332800000 | 970.88 |
| 704419200000 | 974.48 |
| 704505600000 | 978.99 |
| 704592000000 | 983.39 |
| 704678400000 | 971.84 |
| 704937600000 | 978.85 |
| 705024000000 | 977.49 |
| 705110400000 | 976.55 |
| 705196800000 | 987.75 |
| 705283200000 | 990.91 |
| 705542400000 | 994.44 |
| 705628800000 | 986.08 |
| 705715200000 | 983.16 |
| 705801600000 | 976.14 |
| 705888000000 | 973.28 |
| 706147200000 | 970.78 |
| 706233600000 | 978.36 |
| 706320000000 | 981.84 |
| 706406400000 | 983.45 |
| 706492800000 | 988.83 |
| 706752000000 | 993.32 |
| 706838400000 | 977.29 |
| 706924800000 | 985.79 |
| 707011200000 | 989.31 |
| 707097600000 | 987.53 |
| 707356800000 | 990.38 |
| 707443200000 | 981.09 |
| 707529600000 | 982.6 |
| 707616000000 | 977.61 |
| 707702400000 | 973.19 |
| 707961600000 | 968.28 |
| 708048000000 | 962.76 |
| 708134400000 | 963.61 |
| 708220800000 | 958.24 |
| 708307200000 | 954.18 |
| 708566400000 | 945.2 |
| 708652800000 | 942.25 |
| 708739200000 | 933.62 |
| 708825600000 | 918.63 |
| 708912000000 | 925.68 |
| 709171200000 | 919.62 |
| 709257600000 | 920.22 |
| 709344000000 | 910.67 |
| 709430400000 | 908.55 |
| 709516800000 | 906.76 |
| 709776000000 | 899.71 |
| 709862400000 | 907.57 |
| 709948800000 | 912.61 |
| 710035200000 | 921.19 |
| 710121600000 | 918.34 |
| 710380800000 | 918.3 |
| 710467200000 | 902.42 |
| 710553600000 | 905.2 |
| 710640000000 | 924.54 |
| 710726400000 | 919.98 |
| 710985600000 | 908.94 |
| 711072000000 | 912.92 |
| 711158400000 | 910.18 |
| 711244800000 | 913.07 |
| 711331200000 | 894.16 |
| 711590400000 | 887.16 |
| 711676800000 | 889.49 |
| 711763200000 | 880.39 |
| 711849600000 | 885.59 |
| 711936000000 | 877.15 |
| 712195200000 | 875.34 |
| 712281600000 | 877.95 |
| 712368000000 | 883.52 |
| 712454400000 | 899.04 |
| 712540800000 | 902.61 |
| 712800000000 | 897.94 |
| 712886400000 | 895.91 |
| 712972800000 | 897.92 |
| 713059200000 | 898.56 |
| 713145600000 | 883.44 |
| 713404800000 | 879.74 |
| 713491200000 | 875.98 |
| 713577600000 | 870.65 |
| 713664000000 | 870.38 |
| 713750400000 | 883.7 |
| 714009600000 | 883.91 |
| 714096000000 | 873.68 |
| 714182400000 | 874.15 |
| 714268800000 | 883.65 |
| 714355200000 | 901.65 |
| 714614400000 | 885.9 |
| 714700800000 | 880.35 |
| 714787200000 | 880.57 |
| 714873600000 | 895.75 |
| 714960000000 | 905.35 |
| 715219200000 | 904.05 |
| 715305600000 | 896.05 |
| 715392000000 | 891.57 |
| 715478400000 | 918.21 |
| 715564800000 | 921.86 |
| 715824000000 | 914.99 |
| 715910400000 | 901.8 |
| 715996800000 | 917.42 |
| 716083200000 | 919.85 |
| 716169600000 | 925.82 |
| 716428800000 | 964.58 |
| 716515200000 | 957.71 |
| 716601600000 | 991.48 |
| 716688000000 | 961.91 |
| 716774400000 | 997.41 |
| 717033600000 | 980.65 |
| 717120000000 | 1002.78 |
| 717206400000 | 993.87 |
| 717292800000 | 999.82 |
| 717379200000 | 982.78 |
| 717638400000 | 955.77 |
| 717724800000 | 937.44 |
| 717811200000 | 928.39 |
| 717897600000 | 925.1 |
| 717984000000 | 929 |
| 718243200000 | 903.71 |
| 718329600000 | 917.96 |
| 718416000000 | 916.51 |
| 718502400000 | 938.97 |
| 718588800000 | 943.47 |
| 718848000000 | 960.58 |
| 718934400000 | 954.68 |
| 719020800000 | 947.91 |
| 719107200000 | 942.23 |
| 719193600000 | 954.18 |
| 719452800000 | 951.74 |
| 719539200000 | 966.98 |
| 719625600000 | 957.38 |
| 719712000000 | 966.79 |
| 719798400000 | 980.09 |
| 720057600000 | 983.81 |
| 720144000000 | 980.32 |
| 720230400000 | 980.84 |
| 720316800000 | 980.81 |
| 720403200000 | 978.15 |
| 720662400000 | 998.23 |
| 720748800000 | 993.83 |
| 720835200000 | 999.79 |
| 720921600000 | 1001.48 |
| 721008000000 | 997.84 |
| 721267200000 | 995.89 |
| 721353600000 | 1005.19 |
| 721440000000 | 1007.86 |
| 721526400000 | 999.32 |
| 721612800000 | 990.25 |
| 721872000000 | 993.19 |
| 721958400000 | 992.17 |
| 722044800000 | 1012.42 |
| 722131200000 | 1007.18 |
| 722217600000 | 1015.34 |
| 722476800000 | 1019.49 |
| 722563200000 | 1027.75 |
| 722649600000 | 1023.96 |
| 722736000000 | 1021.57 |
| 722822400000 | 1038.26 |
| 723081600000 | 1037.99 |
| 723168000000 | 1024.47 |
| 723254400000 | 1020.84 |
| 723340800000 | 1024.33 |
| 723427200000 | 1030.41 |
| 723686400000 | 1026.36 |
| 723772800000 | 1024.33 |
| 723859200000 | 1027.39 |
| 723945600000 | 1030.42 |
| 724032000000 | 1032.33 |
| 724291200000 | 1026.09 |
| 724377600000 | 1025.88 |
| 724464000000 | 1014.46 |
| 724550400000 | 1034.51 |
| 724636800000 | 1051.73 |
| 724896000000 | 1058.22 |
| 724982400000 | 1066.79 |
| 725068800000 | 1067.14 |
| 725155200000 | 1071.78 |
| 725241600000 | 1069.31 |
| 725500800000 | 1060.98 |
| 725587200000 | 1072.67 |
| 725673600000 | 1065.02 |
| 725846400000 | 1066.17 |
| 726105600000 | 1071.12 |
| 726192000000 | 1066.68 |
| 726278400000 | 1065.74 |
| 726364800000 | 1060.66 |
| 726451200000 | 1054.88 |
| 726710400000 | 1042.89 |
| 726796800000 | 1046.31 |
| 726883200000 | 1042.96 |
| 726969600000 | 1044.04 |
| 727056000000 | 1051.28 |
| 727315200000 | 1041.8 |
| 727401600000 | 1035.76 |
| 727488000000 | 1031.17 |
| 727574400000 | 1040.64 |
| 727660800000 | 1029.57 |
| 727920000000 | 1023.88 |
| 728006400000 | 1028.74 |
| 728092800000 | 1031.08 |
| 728179200000 | 1041.33 |
| 728265600000 | 1056.91 |
| 728524800000 | 1075.2 |
| 728611200000 | 1076.69 |
| 728697600000 | 1092.83 |
| 728784000000 | 1095.87 |
| 728870400000 | 1100.09 |
| 729129600000 | 1102.06 |
| 729216000000 | 1099.67 |
| 729302400000 | 1105.12 |
| 729388800000 | 1107.75 |
| 729475200000 | 1100.32 |
| 729734400000 | 1110.01 |
| 729820800000 | 1080.54 |
| 729907200000 | 1079.59 |
| 729993600000 | 1085.32 |
| 730080000000 | 1094.34 |
| 730339200000 | 1093.19 |
| 730425600000 | 1089.43 |
| 730512000000 | 1095.06 |
| 730598400000 | 1105.36 |
| 730684800000 | 1116.01 |
| 730944000000 | 1118.31 |
| 731030400000 | 1120.55 |
| 731116800000 | 1128.71 |
| 731203200000 | 1120.2 |
| 731289600000 | 1131.27 |
| 731548800000 | 1158.57 |
| 731635200000 | 1161.57 |
| 731721600000 | 1166.46 |
| 731808000000 | 1162.75 |
| 731894400000 | 1159.83 |
| 732153600000 | 1158.59 |
| 732240000000 | 1160.63 |
| 732326400000 | 1159.82 |
| 732412800000 | 1173.9 |
| 732499200000 | 1167.91 |
| 732758400000 | 1165.37 |
| 732844800000 | 1154.3 |
| 732931200000 | 1152.97 |
| 733017600000 | 1165.27 |
| 733104000000 | 1161.41 |
| 733363200000 | 1168.97 |
| 733449600000 | 1166.86 |
| 733536000000 | 1163.1 |
| 733622400000 | 1164.99 |
| 733708800000 | 1174.3 |
| 733968000000 | 1175 |
| 734054400000 | 1172.2 |
| 734140800000 | 1188.85 |
| 734227200000 | 1185.42 |
| 734313600000 | 1179.46 |
| 734572800000 | 1180.51 |
| 734659200000 | 1186.39 |
| 734745600000 | 1183.58 |
| 734832000000 | 1190.02 |
| 734918400000 | 1190.21 |
| 735177600000 | 1179.15 |
| 735264000000 | 1178.5 |
| 735350400000 | 1173.96 |
| 735436800000 | 1166.61 |
| 735523200000 | 1157.83 |
| 735782400000 | 1147.57 |
| 735868800000 | 1167.96 |
| 735955200000 | 1164.65 |
| 736041600000 | 1168.82 |
| 736128000000 | 1180.43 |
| 736387200000 | 1183.8 |
| 736473600000 | 1184.81 |
| 736560000000 | 1186.24 |
| 736646400000 | 1176.49 |
| 736732800000 | 1179.9 |
| 736992000000 | 1196.02 |
| 737078400000 | 1197.15 |
| 737164800000 | 1188.29 |
| 737251200000 | 1188.94 |
| 737337600000 | 1187.39 |
| 737596800000 | 1194.48 |
| 737683200000 | 1193.63 |
| 737769600000 | 1208.4 |
| 737856000000 | 1206.57 |
| 737942400000 | 1210.48 |
| 738201600000 | 1221.61 |
| 738288000000 | 1227.8 |
| 738374400000 | 1242.19 |
| 738460800000 | 1239.29 |
| 738547200000 | 1228.84 |
| 738806400000 | 1224 |
| 738892800000 | 1224.92 |
| 738979200000 | 1234.63 |
| 739065600000 | 1244.08 |
| 739152000000 | 1251.6 |
| 739411200000 | 1248.7 |
| 739497600000 | 1245.02 |
| 739584000000 | 1255.31 |
| 739670400000 | 1255.91 |
| 739756800000 | 1260.84 |
| 740016000000 | 1269.26 |
| 740102400000 | 1261.7 |
| 740188800000 | 1261.77 |
| 740275200000 | 1258.68 |
| 740361600000 | 1252.73 |
| 740620800000 | 1241.5 |
| 740707200000 | 1255.7 |
| 740793600000 | 1257.43 |
| 740880000000 | 1276.36 |
| 740966400000 | 1289.68 |
| 741225600000 | 1295.89 |
| 741312000000 | 1282.45 |
| 741398400000 | 1290.49 |
| 741484800000 | 1282.85 |
| 741571200000 | 1270.36 |
| 741830400000 | 1270.91 |
| 741916800000 | 1271.89 |
| 742003200000 | 1277.39 |
| 742089600000 | 1289.45 |
| 742176000000 | 1302.73 |
| 742435200000 | 1313.54 |
| 742521600000 | 1320.39 |
| 742608000000 | 1324.37 |
| 742694400000 | 1331.76 |
| 742780800000 | 1325.68 |
| 743040000000 | 1313.43 |
| 743126400000 | 1309.03 |
| 743212800000 | 1305.11 |
| 743299200000 | 1321.03 |
| 743385600000 | 1321.09 |
| 743644800000 | 1329.94 |
| 743731200000 | 1340.35 |
| 743817600000 | 1332.21 |
| 743904000000 | 1363.57 |
| 743990400000 | 1392.08 |
| 744249600000 | 1381.94 |
| 744336000000 | 1368.4 |
| 744422400000 | 1369.35 |
| 744508800000 | 1371.06 |
| 744595200000 | 1355.86 |
| 744854400000 | 1373.66 |
| 744940800000 | 1377.9 |
| 745027200000 | 1404.28 |
| 745113600000 | 1393.43 |
| 745200000000 | 1400.98 |
| 745459200000 | 1392.86 |
| 745545600000 | 1395.49 |
| 745632000000 | 1391.75 |
| 745718400000 | 1372 |
| 745804800000 | 1365.34 |
| 746064000000 | 1368.22 |
| 746150400000 | 1364.89 |
| 746236800000 | 1371.67 |
| 746323200000 | 1370.49 |
| 746409600000 | 1377.63 |
| 746668800000 | 1385.86 |
| 746755200000 | 1392.21 |
| 746841600000 | 1378.43 |
| 746928000000 | 1367.7 |
| 747014400000 | 1364.43 |
| 747273600000 | 1353.9 |
| 747360000000 | 1346.6 |
| 747446400000 | 1336.06 |
| 747532800000 | 1327.07 |
| 747619200000 | 1322.41 |
| 747878400000 | 1326.3 |
| 747964800000 | 1324.25 |
| 748051200000 | 1316.44 |
| 748137600000 | 1317.69 |
| 748224000000 | 1324.01 |
| 748483200000 | 1314.94 |
| 748569600000 | 1319.85 |
| 748656000000 | 1314.17 |
| 748742400000 | 1326.41 |
| 748828800000 | 1320.8 |
| 749088000000 | 1321.59 |
| 749174400000 | 1317.97 |
| 749260800000 | 1313.75 |
| 749347200000 | 1326.39 |
| 749433600000 | 1331.08 |
| 749692800000 | 1328.61 |
| 749779200000 | 1335.85 |
| 749865600000 | 1344.84 |
| 749952000000 | 1347.09 |
| 750038400000 | 1348.59 |
| 750297600000 | 1333.18 |
| 750384000000 | 1328.07 |
| 750470400000 | 1332.02 |
| 750556800000 | 1344.09 |
| 750643200000 | 1355.52 |
| 750902400000 | 1368.96 |
| 750988800000 | 1366.04 |
| 751075200000 | 1368.83 |
| 751161600000 | 1378.59 |
| 751248000000 | 1387.62 |
| 751507200000 | 1400.38 |
| 751593600000 | 1390.79 |
| 751680000000 | 1383.39 |
| 751766400000 | 1379.85 |
| 751852800000 | 1396.5 |
| 752112000000 | 1402.05 |
| 752198400000 | 1409.18 |
| 752284800000 | 1397.32 |
| 752371200000 | 1384.84 |
| 752457600000 | 1375.74 |
| 752716800000 | 1374.73 |
| 752803200000 | 1368.95 |
| 752889600000 | 1369.9 |
| 752976000000 | 1376.19 |
| 753062400000 | 1386.41 |
| 753321600000 | 1380.7 |
| 753408000000 | 1396.69 |
| 753494400000 | 1392.48 |
| 753580800000 | 1400.85 |
| 753667200000 | 1391.96 |
| 753926400000 | 1363.03 |
| 754012800000 | 1363.34 |
| 754099200000 | 1357.92 |
| 754185600000 | 1360.39 |
| 754272000000 | 1347.03 |
| 754531200000 | 1310.6 |
| 754617600000 | 1324.93 |
| 754704000000 | 1362.43 |
| 754790400000 | 1368.6 |
| 754876800000 | 1371.31 |
| 755136000000 | 1350.43 |
| 755222400000 | 1358.16 |
| 755308800000 | 1344.78 |
| 755395200000 | 1357.92 |
| 755481600000 | 1352.89 |
| 755740800000 | 1366.96 |
| 755827200000 | 1357.42 |
| 755913600000 | 1355.38 |
| 756000000000 | 1362.28 |
| 756086400000 | 1370.86 |
| 756345600000 | 1356.65 |
| 756432000000 | 1356.87 |
| 756518400000 | 1360.75 |
| 756604800000 | 1357.29 |
| 756691200000 | 1352.67 |
| 756950400000 | 1352.05 |
| 757036800000 | 1357.73 |
| 757123200000 | 1371.56 |
| 757209600000 | 1374.4 |
| 757555200000 | 1375.87 |
| 757641600000 | 1375.1 |
| 757728000000 | 1375.61 |
| 757814400000 | 1383.89 |
| 757900800000 | 1388.31 |
| 758160000000 | 1403.74 |
| 758246400000 | 1401.97 |
| 758332800000 | 1393.67 |
| 758419200000 | 1395.98 |
| 758505600000 | 1412.84 |
| 758764800000 | 1408.8 |
| 758851200000 | 1408.04 |
| 758937600000 | 1419.51 |
| 759024000000 | 1420.63 |
| 759110400000 | 1434.19 |
| 759369600000 | 1405.09 |
| 759456000000 | 1411.28 |
| 759542400000 | 1425.71 |
| 759628800000 | 1423.05 |
| 759715200000 | 1429.33 |
| 759974400000 | 1471.89 |
| 760060800000 | 1473.65 |
| 760147200000 | 1471.75 |
| 760233600000 | 1465.52 |
| 760320000000 | 1452.98 |
| 760579200000 | 1450.35 |
| 760665600000 | 1459.18 |
| 760752000000 | 1452.55 |
| 760838400000 | 1449.43 |
| 760924800000 | 1458.03 |
| 761184000000 | 1451.88 |
| 761270400000 | 1449.49 |
| 761356800000 | 1446.9 |
| 761443200000 | 1440.32 |
| 761529600000 | 1431.1 |
| 761788800000 | 1429.32 |
| 761875200000 | 1433.19 |
| 761961600000 | 1440.65 |
| 762048000000 | 1433.29 |
| 762134400000 | 1430.94 |
| 762393600000 | 1440.33 |
| 762480000000 | 1438.75 |
| 762566400000 | 1423.23 |
| 762652800000 | 1421.44 |
| 762739200000 | 1429.31 |
| 762998400000 | 1430.97 |
| 763084800000 | 1431.02 |
| 763171200000 | 1416.76 |
| 763257600000 | 1407.15 |
| 763344000000 | 1406.92 |
| 763603200000 | 1418.33 |
| 763689600000 | 1427.03 |
| 763776000000 | 1426.61 |
| 763862400000 | 1429.81 |
| 763948800000 | 1431.82 |
| 764208000000 | 1423.91 |
| 764294400000 | 1413.91 |
| 764380800000 | 1403.88 |
| 764467200000 | 1393.75 |
| 764553600000 | 1384.27 |
| 764812800000 | 1396.34 |
| 764899200000 | 1387.89 |
| 764985600000 | 1374.27 |
| 765072000000 | 1360.32 |
| 765158400000 | 1372.88 |
| 765417600000 | 1364.98 |
| 765504000000 | 1392.31 |
| 765590400000 | 1399.52 |
| 765676800000 | 1406.75 |
| 765763200000 | 1403.42 |
| 766022400000 | 1416.69 |
| 766108800000 | 1412.63 |
| 766195200000 | 1412.15 |
| 766281600000 | 1409.62 |
| 766368000000 | 1419.63 |
| 766627200000 | 1415.9 |
| 766713600000 | 1409.53 |
| 766800000000 | 1394.45 |
| 766886400000 | 1398.06 |
| 766972800000 | 1404.95 |
| 767232000000 | 1399.22 |
| 767318400000 | 1398.71 |
| 767404800000 | 1402.17 |
| 767491200000 | 1394.72 |
| 767577600000 | 1387.43 |
| 767836800000 | 1384.7 |
| 767923200000 | 1379.61 |
| 768009600000 | 1382.86 |
| 768096000000 | 1384.62 |
| 768182400000 | 1391.81 |
| 768441600000 | 1374 |
| 768528000000 | 1391.02 |
| 768614400000 | 1391.02 |
| 768700800000 | 1397.96 |
| 768787200000 | 1396.72 |
| 769046400000 | 1398.85 |
| 769132800000 | 1407.11 |
| 769219200000 | 1403.86 |
| 769305600000 | 1404.25 |
| 769392000000 | 1399.98 |
| 769651200000 | 1396.96 |
| 769737600000 | 1400.36 |
| 769824000000 | 1396.42 |
| 769910400000 | 1392.64 |
| 769996800000 | 1397.14 |
| 770256000000 | 1401.42 |
| 770342400000 | 1395.67 |
| 770428800000 | 1400.49 |
| 770515200000 | 1402.91 |
| 770601600000 | 1411.53 |
| 770860800000 | 1406.66 |
| 770947200000 | 1416.89 |
| 771033600000 | 1423.23 |
| 771120000000 | 1425.43 |
| 771206400000 | 1422.15 |
| 771465600000 | 1411.43 |
| 771552000000 | 1411.72 |
| 771638400000 | 1400.97 |
| 771724800000 | 1398.22 |
| 771811200000 | 1381.53 |
| 772070400000 | 1361.06 |
| 772156800000 | 1352.09 |
| 772243200000 | 1353 |
| 772329600000 | 1364.87 |
| 772416000000 | 1343.44 |
| 772675200000 | 1344.31 |
| 772761600000 | 1350.06 |
| 772848000000 | 1366.08 |
| 772934400000 | 1360.58 |
| 773020800000 | 1365.35 |
| 773280000000 | 1368.2 |
| 773366400000 | 1359.01 |
| 773452800000 | 1353.03 |
| 773539200000 | 1352.99 |
| 773625600000 | 1352.3 |
| 773884800000 | 1328.63 |
| 773971200000 | 1322.26 |
| 774057600000 | 1331.82 |
| 774144000000 | 1348.75 |
| 774230400000 | 1357.45 |
| 774489600000 | 1352.43 |
| 774576000000 | 1363.32 |
| 774662400000 | 1359.72 |
| 774748800000 | 1373.37 |
| 774835200000 | 1373.68 |
| 775094400000 | 1365.06 |
| 775180800000 | 1364.08 |
| 775267200000 | 1351.15 |
| 775353600000 | 1360.83 |
| 775440000000 | 1369.12 |
| 775699200000 | 1371.82 |
| 775785600000 | 1379.78 |
| 775872000000 | 1375.03 |
| 775958400000 | 1380.91 |
| 776044800000 | 1374.45 |
| 776304000000 | 1374.45 |
| 776390400000 | 1373.49 |
| 776476800000 | 1369.15 |
| 776563200000 | 1377.95 |
| 776649600000 | 1363.14 |
| 776908800000 | 1362.27 |
| 776995200000 | 1372.65 |
| 777081600000 | 1375.7 |
| 777168000000 | 1372.23 |
| 777254400000 | 1362.78 |
| 777513600000 | 1354.11 |
| 777600000000 | 1359.57 |
| 777686400000 | 1371.51 |
| 777772800000 | 1367.62 |
| 777859200000 | 1395.54 |
| 778118400000 | 1400.75 |
| 778204800000 | 1402.94 |
| 778291200000 | 1403.78 |
| 778377600000 | 1397.07 |
| 778464000000 | 1384.65 |
| 778723200000 | 1373.62 |
| 778809600000 | 1365.73 |
| 778896000000 | 1360.37 |
| 778982400000 | 1362.36 |
| 779068800000 | 1346.69 |
| 779328000000 | 1348.43 |
| 779414400000 | 1355.99 |
| 779500800000 | 1348.83 |
| 779587200000 | 1362.95 |
| 779673600000 | 1352.9 |
| 779932800000 | 1353.95 |
| 780019200000 | 1352.77 |
| 780105600000 | 1349.03 |
| 780192000000 | 1345.18 |
| 780278400000 | 1345.57 |
| 780537600000 | 1347.65 |
| 780624000000 | 1340.67 |
| 780710400000 | 1350.71 |
| 780796800000 | 1341.97 |
| 780883200000 | 1339.9 |
| 781142400000 | 1335.41 |
| 781228800000 | 1320.83 |
| 781315200000 | 1319.74 |
| 781401600000 | 1318.04 |
| 781488000000 | 1321.67 |
| 781747200000 | 1330.69 |
| 781833600000 | 1348.95 |
| 781920000000 | 1355.21 |
| 782006400000 | 1357.28 |
| 782092800000 | 1351.09 |
| 782352000000 | 1335.26 |
| 782438400000 | 1332.75 |
| 782524800000 | 1336.24 |
| 782611200000 | 1334.88 |
| 782697600000 | 1329.82 |
| 782956800000 | 1319.52 |
| 783043200000 | 1319.42 |
| 783129600000 | 1316.85 |
| 783216000000 | 1326.1 |
| 783302400000 | 1344.6 |
| 783561600000 | 1352.78 |
| 783648000000 | 1341.25 |
| 783734400000 | 1343.11 |
| 783820800000 | 1348.96 |
| 783907200000 | 1340 |
| 784166400000 | 1334.24 |
| 784252800000 | 1337.21 |
| 784339200000 | 1346.01 |
| 784425600000 | 1340.89 |
| 784512000000 | 1337.98 |
| 784771200000 | 1352.17 |
| 784857600000 | 1362.67 |
| 784944000000 | 1362.19 |
| 785030400000 | 1361.26 |
| 785116800000 | 1358.58 |
| 785376000000 | 1351.74 |
| 785462400000 | 1331.93 |
| 785548800000 | 1324.61 |
| 785635200000 | 1325.11 |
| 785721600000 | 1329.52 |
| 785980800000 | 1341.72 |
| 786067200000 | 1348.8 |
| 786153600000 | 1351.84 |
| 786240000000 | 1345.43 |
| 786326400000 | 1349.98 |
| 786585600000 | 1354.11 |
| 786672000000 | 1354.68 |
| 786758400000 | 1347.23 |
| 786844800000 | 1341 |
| 786931200000 | 1338.75 |
| 787190400000 | 1336.55 |
| 787276800000 | 1336.6 |
| 787363200000 | 1343.8 |
| 787449600000 | 1350.12 |
| 787536000000 | 1359.13 |
| 787795200000 | 1361.38 |
| 787881600000 | 1363.36 |
| 787968000000 | 1372.1 |
| 788054400000 | 1378.61 |
| 788140800000 | 1384.92 |
| 788400000000 | 1386.71 |
| 788486400000 | 1388.14 |
| 788572800000 | 1386.6 |
| 788659200000 | 1372.61 |
| 788745600000 | 1367.57 |
| 789004800000 | 1369.55 |
| 789091200000 | 1362.77 |
| 789177600000 | 1361.13 |
| 789264000000 | 1354.2 |
| 789350400000 | 1357.32 |
| 789609600000 | 1342.17 |
| 789696000000 | 1341.78 |
| 789782400000 | 1344.57 |
| 789868800000 | 1343.44 |
| 789955200000 | 1347.88 |
| 790214400000 | 1354.52 |
| 790300800000 | 1348.09 |
| 790387200000 | 1343.51 |
| 790473600000 | 1326.11 |
| 790560000000 | 1307.12 |
| 790819200000 | 1282.72 |
| 790905600000 | 1287.94 |
| 790992000000 | 1298.71 |
| 791078400000 | 1300.24 |
| 791164800000 | 1303.75 |
| 791424000000 | 1323.23 |
| 791510400000 | 1330.46 |
| 791596800000 | 1332.06 |
| 791683200000 | 1331.89 |
| 791769600000 | 1344.13 |
| 792028800000 | 1357.25 |
| 792115200000 | 1354.49 |
| 792201600000 | 1345.7 |
| 792288000000 | 1340.46 |
| 792374400000 | 1342.91 |
| 792633600000 | 1343.02 |
| 792720000000 | 1331.06 |
| 792806400000 | 1332.71 |
| 792892800000 | 1320.1 |
| 792979200000 | 1316.19 |
| 793238400000 | 1307.29 |
| 793324800000 | 1313.07 |
| 793411200000 | 1315.68 |
| 793497600000 | 1315.74 |
| 793584000000 | 1312.96 |
| 793843200000 | 1294.93 |
| 793929600000 | 1311.23 |
| 794016000000 | 1302.93 |
| 794102400000 | 1308.1 |
| 794188800000 | 1306.23 |
| 794448000000 | 1299.93 |
| 794534400000 | 1292.23 |
| 794620800000 | 1289.68 |
| 794707200000 | 1296.83 |
| 794793600000 | 1318.81 |
| 795052800000 | 1309.69 |
| 795139200000 | 1315.73 |
| 795225600000 | 1310.02 |
| 795312000000 | 1310.16 |
| 795398400000 | 1319.2 |
| 795657600000 | 1323.15 |
| 795744000000 | 1323.46 |
| 795830400000 | 1317.22 |
| 795916800000 | 1310.44 |
| 796003200000 | 1316.16 |
| 796262400000 | 1322.15 |
| 796348800000 | 1339.87 |
| 796435200000 | 1330.99 |
| 796521600000 | 1343.84 |
| 796608000000 | 1326.66 |
| 796867200000 | 1310.01 |
| 796953600000 | 1327.42 |
| 797040000000 | 1329.71 |
| 797126400000 | 1330.9 |
| 797212800000 | 1329.51 |
| 797472000000 | 1362.42 |
| 797558400000 | 1361.64 |
| 797644800000 | 1364.63 |
| 797731200000 | 1356.74 |
| 797817600000 | 1353.71 |
| 798076800000 | 1350.3 |
| 798163200000 | 1348.05 |
| 798249600000 | 1364.58 |
| 798336000000 | 1367.67 |
| 798422400000 | 1375.78 |
| 798681600000 | 1374 |
| 798768000000 | 1381.45 |
| 798854400000 | 1372.86 |
| 798940800000 | 1383.06 |
| 799027200000 | 1382.44 |
| 799286400000 | 1395.15 |
| 799372800000 | 1399.86 |
| 799459200000 | 1405.04 |
| 799545600000 | 1405.37 |
| 799632000000 | 1405.58 |
| 799891200000 | 1407.14 |
| 799977600000 | 1411.52 |
| 800064000000 | 1411.9 |
| 800150400000 | 1431.28 |
| 800236800000 | 1437.3 |
| 800496000000 | 1429.57 |
| 800582400000 | 1432.78 |
| 800668800000 | 1437.65 |
| 800755200000 | 1418.22 |
| 800841600000 | 1415.21 |
| 801100800000 | 1413.27 |
| 801187200000 | 1425.71 |
| 801273600000 | 1428.69 |
| 801360000000 | 1407.35 |
| 801446400000 | 1389.62 |
| 801705600000 | 1389.68 |
| 801792000000 | 1395.56 |
| 801878400000 | 1412.78 |
| 801964800000 | 1417.15 |
| 802051200000 | 1423.32 |
| 802310400000 | 1425.02 |
| 802396800000 | 1421.99 |
| 802483200000 | 1424.16 |
| 802569600000 | 1409.7 |
| 802656000000 | 1395.22 |
| 802915200000 | 1395.8 |
| 803001600000 | 1395.81 |
| 803088000000 | 1394.62 |
| 803174400000 | 1405.03 |
| 803260800000 | 1401.46 |
| 803520000000 | 1410.03 |
| 803606400000 | 1402.13 |
| 803692800000 | 1403.67 |
| 803779200000 | 1420.61 |
| 803865600000 | 1418.26 |
| 804124800000 | 1413.64 |
| 804211200000 | 1404.28 |
| 804297600000 | 1400.55 |
| 804384000000 | 1389.32 |
| 804470400000 | 1386.35 |
| 804729600000 | 1389.66 |
| 804816000000 | 1399.77 |
| 804902400000 | 1396.51 |
| 804988800000 | 1409.4 |
| 805075200000 | 1437.9 |
| 805334400000 | 1444.03 |
| 805420800000 | 1452.97 |
| 805507200000 | 1460.28 |
| 805593600000 | 1450.83 |
| 805680000000 | 1445.02 |
| 805939200000 | 1454.83 |
| 806025600000 | 1446.97 |
| 806112000000 | 1423.07 |
| 806198400000 | 1424.67 |
| 806284800000 | 1428.44 |
| 806544000000 | 1442.47 |
| 806630400000 | 1446.06 |
| 806716800000 | 1441.46 |
| 806803200000 | 1446.05 |
| 806889600000 | 1443.23 |
| 807148800000 | 1442.71 |
| 807235200000 | 1426.59 |
| 807321600000 | 1435.22 |
| 807408000000 | 1435.14 |
| 807494400000 | 1432.55 |
| 807753600000 | 1442.84 |
| 807840000000 | 1448.14 |
| 807926400000 | 1445.03 |
| 808012800000 | 1443.65 |
| 808099200000 | 1445.77 |
| 808358400000 | 1451.26 |
| 808444800000 | 1475.86 |
| 808531200000 | 1491.44 |
| 808617600000 | 1487.99 |
| 808704000000 | 1487.82 |
| 808963200000 | 1485.92 |
| 809049600000 | 1491.87 |
| 809136000000 | 1485.17 |
| 809222400000 | 1479.14 |
| 809308800000 | 1479.29 |
| 809568000000 | 1471.48 |
| 809654400000 | 1482.55 |
| 809740800000 | 1473.32 |
| 809827200000 | 1479.28 |
| 809913600000 | 1478.65 |
| 810172800000 | 1477.62 |
| 810259200000 | 1481.97 |
| 810345600000 | 1487.6 |
| 810432000000 | 1487.87 |
| 810518400000 | 1498.99 |
| 810777600000 | 1501.26 |
| 810864000000 | 1499.68 |
| 810950400000 | 1521.2 |
| 811036800000 | 1531.11 |
| 811123200000 | 1528.59 |
| 811382400000 | 1521.66 |
| 811468800000 | 1527.39 |
| 811555200000 | 1521.3 |
| 811641600000 | 1504.79 |
| 811728000000 | 1486.91 |
| 811987200000 | 1493.77 |
| 812073600000 | 1501.45 |
| 812160000000 | 1500.15 |
| 812246400000 | 1499.67 |
| 812332800000 | 1507.08 |
| 812592000000 | 1495.76 |
| 812678400000 | 1510.12 |
| 812764800000 | 1518.82 |
| 812851200000 | 1521.88 |
| 812937600000 | 1522.21 |
| 813196800000 | 1506.51 |
| 813283200000 | 1501.19 |
| 813369600000 | 1495.46 |
| 813456000000 | 1497.4 |
| 813542400000 | 1503.32 |
| 813801600000 | 1505.38 |
| 813888000000 | 1510.36 |
| 813974400000 | 1513.75 |
| 814060800000 | 1515.13 |
| 814147200000 | 1505.69 |
| 814406400000 | 1498.58 |
| 814492800000 | 1500.22 |
| 814579200000 | 1492.41 |
| 814665600000 | 1476.61 |
| 814752000000 | 1468.78 |
| 815011200000 | 1482.27 |
| 815097600000 | 1489.06 |
| 815184000000 | 1492.3 |
| 815270400000 | 1510.39 |
| 815356800000 | 1510.28 |
| 815616000000 | 1501.72 |
| 815702400000 | 1502.42 |
| 815788800000 | 1513.19 |
| 815875200000 | 1525.59 |
| 815961600000 | 1526.3 |
| 816220800000 | 1519.33 |
| 816307200000 | 1515.89 |
| 816393600000 | 1517.79 |
| 816480000000 | 1525.62 |
| 816566400000 | 1534.49 |
| 816825600000 | 1543.14 |
| 816912000000 | 1544.25 |
| 816998400000 | 1541.02 |
| 817084800000 | 1541.22 |
| 817171200000 | 1541.7 |
| 817430400000 | 1560.22 |
| 817516800000 | 1567.9 |
| 817603200000 | 1570.15 |
| 817689600000 | 1579.58 |
| 817776000000 | 1592.33 |
| 818035200000 | 1598.16 |
| 818121600000 | 1601.11 |
| 818208000000 | 1614.96 |
| 818294400000 | 1622.06 |
| 818380800000 | 1625.22 |
| 818640000000 | 1630.59 |
| 818726400000 | 1637.62 |
| 818812800000 | 1644.28 |
| 818899200000 | 1635.1 |
| 818985600000 | 1628.18 |
| 819244800000 | 1607.49 |
| 819331200000 | 1614.51 |
| 819417600000 | 1610.71 |
| 819504000000 | 1626.74 |
| 819590400000 | 1634.4 |
| 819849600000 | 1636.85 |
| 819936000000 | 1642.22 |
| 820022400000 | 1639.02 |
| 820108800000 | 1633.43 |
| 820195200000 | 1635.57 |
| 820540800000 | 1637.64 |
| 820627200000 | 1643.16 |
| 820713600000 | 1651.92 |
| 820800000000 | 1644.56 |
| 821059200000 | 1639.82 |
| 821145600000 | 1624.09 |
| 821232000000 | 1599.92 |
| 821318400000 | 1602.3 |
| 821404800000 | 1609.09 |
| 821664000000 | 1609.78 |
| 821750400000 | 1640.39 |
| 821836800000 | 1642.1 |
| 821923200000 | 1646.15 |
| 822009600000 | 1661.1 |
| 822268800000 | 1653.22 |
| 822355200000 | 1649.09 |
| 822441600000 | 1668.46 |
| 822528000000 | 1672.91 |
| 822614400000 | 1695.39 |
| 822873600000 | 1688.85 |
| 822960000000 | 1698.05 |
| 823046400000 | 1708.28 |
| 823132800000 | 1715.37 |
| 823219200000 | 1708.42 |
| 823478400000 | 1701.18 |
| 823564800000 | 1712.44 |
| 823651200000 | 1723.46 |
| 823737600000 | 1728.2 |
| 823824000000 | 1723.87 |
| 824083200000 | 1731.07 |
| 824169600000 | 1727.94 |
| 824256000000 | 1721.72 |
| 824342400000 | 1719.06 |
| 824428800000 | 1705.05 |
| 824688000000 | 1698.02 |
| 824774400000 | 1672.5 |
| 824860800000 | 1682.49 |
| 824947200000 | 1700.03 |
| 825033600000 | 1697.84 |
| 825292800000 | 1685.74 |
| 825379200000 | 1674.05 |
| 825465600000 | 1678.03 |
| 825552000000 | 1684.32 |
| 825638400000 | 1694.81 |
| 825897600000 | 1705.88 |
| 825984000000 | 1700.76 |
| 826070400000 | 1693.67 |
| 826156800000 | 1689.04 |
| 826243200000 | 1669.2 |
| 826502400000 | 1668.92 |
| 826588800000 | 1665.03 |
| 826675200000 | 1660.26 |
| 826761600000 | 1667.26 |
| 826848000000 | 1671.32 |
| 827107200000 | 1695.05 |
| 827193600000 | 1694.83 |
| 827280000000 | 1693.05 |
| 827366400000 | 1701.37 |
| 827452800000 | 1698.43 |
| 827712000000 | 1703.54 |
| 827798400000 | 1709.72 |
| 827884800000 | 1714.85 |
| 827971200000 | 1705.25 |
| 828057600000 | 1703.87 |
| 828316800000 | 1724.69 |
| 828403200000 | 1721.56 |
| 828489600000 | 1725.24 |
| 828576000000 | 1721.08 |
| 828662400000 | 1724.23 |
| 828921600000 | 1707.38 |
| 829008000000 | 1714.19 |
| 829094400000 | 1703.62 |
| 829180800000 | 1702 |
| 829267200000 | 1708.69 |
| 829526400000 | 1726.42 |
| 829612800000 | 1732.27 |
| 829699200000 | 1719.15 |
| 829785600000 | 1726.57 |
| 829872000000 | 1736.86 |
| 830131200000 | 1757.13 |
| 830217600000 | 1762.7 |
| 830304000000 | 1759.75 |
| 830390400000 | 1775.63 |
| 830476800000 | 1776.97 |
| 830736000000 | 1780.96 |
| 830822400000 | 1782.45 |
| 830908800000 | 1782.88 |
| 830995200000 | 1760.74 |
| 831081600000 | 1746.67 |
| 831340800000 | 1749.73 |
| 831427200000 | 1736.15 |
| 831513600000 | 1742.39 |
| 831600000000 | 1745.19 |
| 831686400000 | 1754.79 |
| 831945600000 | 1764.63 |
| 832032000000 | 1776.4 |
| 832118400000 | 1787.2 |
| 832204800000 | 1787.94 |
| 832291200000 | 1790.79 |
| 832550400000 | 1802.21 |
| 832636800000 | 1805.07 |
| 832723200000 | 1807.97 |
| 832809600000 | 1797.4 |
| 832896000000 | 1799.05 |
| 833155200000 | 1796 |
| 833241600000 | 1795.01 |
| 833328000000 | 1788.37 |
| 833414400000 | 1790.39 |
| 833500800000 | 1778.95 |
| 833760000000 | 1768.68 |
| 833846400000 | 1788.23 |
| 833932800000 | 1798 |
| 834019200000 | 1782.82 |
| 834105600000 | 1787.59 |
| 834364800000 | 1788.22 |
| 834451200000 | 1789.68 |
| 834537600000 | 1792.94 |
| 834624000000 | 1788.66 |
| 834710400000 | 1786.83 |
| 834969600000 | 1777.38 |
| 835056000000 | 1774.14 |
| 835142400000 | 1777.54 |
| 835228800000 | 1781.09 |
| 835315200000 | 1793.01 |
| 835574400000 | 1799.62 |
| 835660800000 | 1798.62 |
| 835747200000 | 1793.02 |
| 835833600000 | 1787.34 |
| 835920000000 | 1789.71 |
| 836179200000 | 1796.6 |
| 836265600000 | 1790.32 |
| 836352000000 | 1780.95 |
| 836438400000 | 1784.29 |
| 836524800000 | 1762.02 |
| 836784000000 | 1749.93 |
| 836870400000 | 1753.98 |
| 836956800000 | 1752.99 |
| 837043200000 | 1733.45 |
| 837129600000 | 1723.83 |
| 837388800000 | 1699.77 |
| 837475200000 | 1664.66 |
| 837561600000 | 1677.45 |
| 837648000000 | 1702.42 |
| 837734400000 | 1695.06 |
| 837993600000 | 1676.19 |
| 838080000000 | 1673.86 |
| 838166400000 | 1661.78 |
| 838252800000 | 1665.46 |
| 838339200000 | 1677.99 |
| 838598400000 | 1667.48 |
| 838684800000 | 1671.54 |
| 838771200000 | 1679.69 |
| 838857600000 | 1701.11 |
| 838944000000 | 1722.47 |
| 839203200000 | 1727.62 |
| 839289600000 | 1729.03 |
| 839376000000 | 1724.19 |
| 839462400000 | 1721.79 |
| 839548800000 | 1706.77 |
| 839808000000 | 1719.26 |
| 839894400000 | 1715.75 |
| 839980800000 | 1726.1 |
| 840067200000 | 1721.12 |
| 840153600000 | 1731.49 |
| 840412800000 | 1730.75 |
| 840499200000 | 1731.74 |
| 840585600000 | 1726.84 |
| 840672000000 | 1749.64 |
| 840758400000 | 1735.7 |
| 841017600000 | 1724.09 |
| 841104000000 | 1727.11 |
| 841190400000 | 1718.24 |
| 841276800000 | 1700.09 |
| 841363200000 | 1686.2 |
| 841622400000 | 1690.02 |
| 841708800000 | 1693.41 |
| 841795200000 | 1690.61 |
| 841881600000 | 1691.29 |
| 841968000000 | 1701.22 |
| 842227200000 | 1717.58 |
| 842313600000 | 1733.43 |
| 842400000000 | 1733.38 |
| 842486400000 | 1741.51 |
| 842572800000 | 1766.9 |
| 842832000000 | 1769.11 |
| 842918400000 | 1778.35 |
| 843004800000 | 1777.3 |
| 843091200000 | 1784.46 |
| 843177600000 | 1782.6 |
| 843436800000 | 1774.37 |
| 843523200000 | 1763.98 |
| 843609600000 | 1776.82 |
| 843696000000 | 1786.96 |
| 843782400000 | 1795.96 |
| 844041600000 | 1799.27 |
| 844128000000 | 1805.13 |
| 844214400000 | 1814.66 |
| 844300800000 | 1808.39 |
| 844387200000 | 1817.84 |
| 844646400000 | 1819.09 |
| 844732800000 | 1810.13 |
| 844819200000 | 1800.34 |
| 844905600000 | 1796.49 |
| 844992000000 | 1807.34 |
| 845251200000 | 1816.32 |
| 845337600000 | 1833.69 |
| 845424000000 | 1832.37 |
| 845510400000 | 1840.72 |
| 845596800000 | 1849.75 |
| 845856000000 | 1835.59 |
| 845942400000 | 1832.52 |
| 846028800000 | 1811.15 |
| 846115200000 | 1797.04 |
| 846201600000 | 1790.1 |
| 846460800000 | 1784.1 |
| 846547200000 | 1781.46 |
| 846633600000 | 1777.37 |
| 846720000000 | 1790.13 |
| 846806400000 | 1784.54 |
| 847065600000 | 1786.41 |
| 847152000000 | 1804.36 |
| 847238400000 | 1830.72 |
| 847324800000 | 1836.68 |
| 847411200000 | 1843.24 |
| 847670400000 | 1830.9 |
| 847756800000 | 1840.53 |
| 847843200000 | 1838.91 |
| 847929600000 | 1856.42 |
| 848016000000 | 1857.7 |
| 848275200000 | 1845.19 |
| 848361600000 | 1860.52 |
| 848448000000 | 1856.89 |
| 848534400000 | 1857.1 |
| 848620800000 | 1876.04 |
| 848880000000 | 1892.65 |
| 848966400000 | 1912.05 |
| 849052800000 | 1908.21 |
| 849139200000 | 1909.29 |
| 849225600000 | 1918.82 |
| 849484800000 | 1923.39 |
| 849571200000 | 1913.76 |
| 849657600000 | 1914.24 |
| 849744000000 | 1913.85 |
| 849830400000 | 1876.54 |
| 850089600000 | 1914.47 |
| 850176000000 | 1915.1 |
| 850262400000 | 1885.08 |
| 850348800000 | 1864.38 |
| 850435200000 | 1856.78 |
| 850694400000 | 1853.77 |
| 850780800000 | 1865.29 |
| 850867200000 | 1880.02 |
| 850953600000 | 1906.14 |
| 851040000000 | 1909.67 |
| 851299200000 | 1911.41 |
| 851385600000 | 1911.57 |
| 851472000000 | 1915.05 |
| 851558400000 | 1917.31 |
| 851644800000 | 1922.31 |
| 851904000000 | 1916.69 |
| 852076800000 | 1905.48 |
| 852163200000 | 1894.89 |
| 852249600000 | 1933.51 |
| 852508800000 | 1938.87 |
| 852595200000 | 1942.53 |
| 852681600000 | 1941.19 |
| 852768000000 | 1933.24 |
| 852854400000 | 1931.06 |
| 853113600000 | 1955.81 |
| 853200000000 | 1981.28 |
| 853286400000 | 1976.82 |
| 853372800000 | 1993.22 |
| 853459200000 | 2017.59 |
| 853718400000 | 2018.7 |
| 853804800000 | 2029.03 |
| 853891200000 | 2060.93 |
| 853977600000 | 2036.85 |
| 854064000000 | 2015.28 |
| 854323200000 | 2011.8 |
| 854409600000 | 2015.7 |
| 854496000000 | 2027.72 |
| 854582400000 | 2039.98 |
| 854668800000 | 2062.15 |
| 854928000000 | 2063.62 |
| 855014400000 | 2074.75 |
| 855100800000 | 2049.45 |
| 855187200000 | 2058.97 |
| 855273600000 | 2080.28 |
| 855532800000 | 2072.13 |
| 855619200000 | 2093.39 |
| 855705600000 | 2131.81 |
| 855792000000 | 2146.28 |
| 855878400000 | 2152.11 |
| 856137600000 | 2167.41 |
| 856224000000 | 2169.49 |
| 856310400000 | 2173.24 |
| 856396800000 | 2155.55 |
| 856483200000 | 2158.42 |
| 856742400000 | 2158.4 |
| 856828800000 | 2168.96 |
| 856915200000 | 2168.1 |
| 857001600000 | 2156.89 |
| 857088000000 | 2138.9 |
| 857347200000 | 2148.93 |
| 857433600000 | 2156.61 |
| 857520000000 | 2175.56 |
| 857606400000 | 2173.2 |
| 857692800000 | 2179.8 |
| 857952000000 | 2189.66 |
| 858038400000 | 2192.67 |
| 858124800000 | 2164.54 |
| 858211200000 | 2143.97 |
| 858297600000 | 2135.36 |
| 858556800000 | 2144.55 |
| 858643200000 | 2122.5 |
| 858729600000 | 2124.57 |
| 858816000000 | 2116.78 |
| 858902400000 | 2117.2 |
| 859161600000 | 2124.75 |
| 859248000000 | 2133.88 |
| 859334400000 | 2146.01 |
| 859420800000 | 2105.93 |
| 859507200000 | 2109.77 |
| 859766400000 | 2074.94 |
| 859852800000 | 2057.41 |
| 859939200000 | 2049.8 |
| 860025600000 | 2040.82 |
| 860112000000 | 2060.4 |
| 860371200000 | 2089.62 |
| 860457600000 | 2102.47 |
| 860544000000 | 2100.96 |
| 860630400000 | 2087.7 |
| 860716800000 | 2062.77 |
| 860976000000 | 2072.67 |
| 861062400000 | 2102.92 |
| 861148800000 | 2130.99 |
| 861235200000 | 2126.96 |
| 861321600000 | 2130.79 |
| 861580800000 | 2127.09 |
| 861667200000 | 2163.54 |
| 861753600000 | 2172.62 |
| 861840000000 | 2174.1 |
| 861926400000 | 2168.22 |
| 862185600000 | 2178.36 |
| 862272000000 | 2213.77 |
| 862358400000 | 2242.24 |
| 862444800000 | 2239.59 |
| 862531200000 | 2272.37 |
| 862790400000 | 2314.24 |
| 862876800000 | 2319.18 |
| 862963200000 | 2296.01 |
| 863049600000 | 2292.59 |
| 863136000000 | 2296.45 |
| 863395200000 | 2347.56 |
| 863481600000 | 2332.44 |
| 863568000000 | 2346.02 |
| 863654400000 | 2356.21 |
| 863740800000 | 2334.47 |
| 864000000000 | 2361.56 |
| 864086400000 | 2339.64 |
| 864172800000 | 2350.68 |
| 864259200000 | 2337.29 |
| 864345600000 | 2363.85 |
| 864604800000 | 2367.24 |
| 864691200000 | 2382.38 |
| 864777600000 | 2379.22 |
| 864864000000 | 2367.31 |
| 864950400000 | 2364.73 |
| 865209600000 | 2390.17 |
| 865296000000 | 2392.53 |
| 865382400000 | 2385.6 |
| 865468800000 | 2395.1 |
| 865555200000 | 2427.88 |
| 865814400000 | 2435.74 |
| 865900800000 | 2448.41 |
| 865987200000 | 2460.29 |
| 866073600000 | 2490.3 |
| 866160000000 | 2522.09 |
| 866419200000 | 2526.32 |
| 866505600000 | 2516.66 |
| 866592000000 | 2508.74 |
| 866678400000 | 2514.57 |
| 866764800000 | 2521.15 |
| 867024000000 | 2475.41 |
| 867110400000 | 2518.67 |
| 867196800000 | 2529.42 |
| 867283200000 | 2529.74 |
| 867369600000 | 2536.84 |
| 867628800000 | 2529.53 |
| 867715200000 | 2544.03 |
| 867801600000 | 2571.47 |
| 867888000000 | 2606.36 |
| 867974400000 | 2605.68 |
| 868233600000 | 2601.52 |
| 868320000000 | 2616.95 |
| 868406400000 | 2602.43 |
| 868492800000 | 2588.97 |
| 868579200000 | 2630.07 |
| 868838400000 | 2660.67 |
| 868924800000 | 2667.07 |
| 869011200000 | 2707.32 |
| 869097600000 | 2702.25 |
| 869184000000 | 2655.83 |
| 869443200000 | 2640.99 |
| 869529600000 | 2724.79 |
| 869616000000 | 2736.58 |
| 869702400000 | 2747.69 |
| 869788800000 | 2753.41 |
| 870048000000 | 2758.66 |
| 870134400000 | 2755.11 |
| 870220800000 | 2779.85 |
| 870307200000 | 2781.89 |
| 870393600000 | 2790.03 |
| 870652800000 | 2783.99 |
| 870739200000 | 2800.23 |
| 870825600000 | 2845.23 |
| 870912000000 | 2822.03 |
| 870998400000 | 2775.91 |
| 871257600000 | 2770.39 |
| 871344000000 | 2761.4 |
| 871430400000 | 2712.47 |
| 871516800000 | 2713.9 |
| 871603200000 | 2632.94 |
| 871862400000 | 2667.53 |
| 871948800000 | 2695.06 |
| 872035200000 | 2752.44 |
| 872121600000 | 2708.19 |
| 872208000000 | 2656.27 |
| 872467200000 | 2640.46 |
| 872553600000 | 2599.77 |
| 872640000000 | 2598.39 |
| 872726400000 | 2555.86 |
| 872812800000 | 2545.66 |
| 873072000000 | 2545.43 |
| 873158400000 | 2638.43 |
| 873244800000 | 2646.83 |
| 873331200000 | 2641.42 |
| 873417600000 | 2626.94 |
| 873676800000 | 2634.33 |
| 873763200000 | 2651.95 |
| 873849600000 | 2594.32 |
| 873936000000 | 2540.77 |
| 874022400000 | 2535.62 |
| 874281600000 | 2520.04 |
| 874368000000 | 2580.24 |
| 874454400000 | 2582.28 |
| 874540800000 | 2601.13 |
| 874627200000 | 2603.13 |
| 874886400000 | 2647.34 |
| 874972800000 | 2648.68 |
| 875059200000 | 2631.95 |
| 875145600000 | 2605.29 |
| 875232000000 | 2619.11 |
| 875491200000 | 2637.86 |
| 875577600000 | 2632.59 |
| 875664000000 | 2669.19 |
| 875750400000 | 2664.37 |
| 875836800000 | 2666.58 |
| 876096000000 | 2680.86 |
| 876182400000 | 2691.87 |
| 876268800000 | 2676.92 |
| 876355200000 | 2633.68 |
| 876441600000 | 2631.08 |
| 876700800000 | 2631.07 |
| 876787200000 | 2627.82 |
| 876873600000 | 2614.32 |
| 876960000000 | 2605.24 |
| 877046400000 | 2598.24 |
| 877305600000 | 2602 |
| 877392000000 | 2656.51 |
| 877478400000 | 2645.14 |
| 877564800000 | 2546.85 |
| 877651200000 | 2538.2 |
| 877910400000 | 2393.83 |
| 877996800000 | 2402.8 |
| 878083200000 | 2438.53 |
| 878169600000 | 2380.23 |
| 878256000000 | 2411.67 |
| 878515200000 | 2475.09 |
| 878601600000 | 2458.92 |
| 878688000000 | 2451.46 |
| 878774400000 | 2439.99 |
| 878860800000 | 2378.53 |
| 879120000000 | 2363.17 |
| 879206400000 | 2375.59 |
| 879292800000 | 2336.24 |
| 879379200000 | 2369.39 |
| 879465600000 | 2390.16 |
| 879724800000 | 2464.57 |
| 879811200000 | 2458.42 |
| 879897600000 | 2452.13 |
| 879984000000 | 2500.5 |
| 880070400000 | 2528.34 |
| 880329600000 | 2484.59 |
| 880416000000 | 2486.5 |
| 880502400000 | 2509.53 |
| 880588800000 | 2528.5 |
| 880675200000 | 2532.71 |
| 880934400000 | 2597.9 |
| 881020800000 | 2595.58 |
| 881107200000 | 2591.94 |
| 881193600000 | 2588.46 |
| 881280000000 | 2622.77 |
| 881539200000 | 2635.21 |
| 881625600000 | 2632.9 |
| 881712000000 | 2601.27 |
| 881798400000 | 2524.32 |
| 881884800000 | 2543.59 |
| 882144000000 | 2562.34 |
| 882230400000 | 2590.77 |
| 882316800000 | 2598.97 |
| 882403200000 | 2569.45 |
| 882489600000 | 2527.84 |
| 882748800000 | 2529.9 |
| 882835200000 | 2500.95 |
| 883353600000 | 2565.48 |
| 883440000000 | 2599.96 |
| 883699200000 | 2629.04 |
| 883958400000 | 2664.19 |
| 884044800000 | 2648.84 |
| 884131200000 | 2643.58 |
| 884217600000 | 2619.93 |
| 884304000000 | 2561.37 |
| 884563200000 | 2550.82 |
| 884649600000 | 2589.69 |
| 884736000000 | 2610.15 |
| 884822400000 | 2613.66 |
| 884908800000 | 2664.09 |
| 885168000000 | 2683.13 |
| 885254400000 | 2717.59 |
| 885340800000 | 2682.74 |
| 885427200000 | 2638.6 |
| 885513600000 | 2602.46 |
| 885772800000 | 2636.65 |
| 885859200000 | 2663.98 |
| 885945600000 | 2713.2 |
| 886032000000 | 2744.22 |
| 886118400000 | 2735.51 |
| 886377600000 | 2773.03 |
| 886464000000 | 2783.93 |
| 886550400000 | 2773.92 |
| 886636800000 | 2753.88 |
| 886723200000 | 2795.37 |
| 886982400000 | 2806.13 |
| 887068800000 | 2806.68 |
| 887155200000 | 2828.13 |
| 887241600000 | 2804.37 |
| 887328000000 | 2812.46 |
| 887587200000 | 2810.07 |
| 887673600000 | 2831.89 |
| 887760000000 | 2840.4 |
| 887846400000 | 2833.43 |
| 887932800000 | 2837.97 |
| 888192000000 | 2819.58 |
| 888278400000 | 2801.71 |
| 888364800000 | 2850.64 |
| 888451200000 | 2872.95 |
| 888537600000 | 2883.41 |
| 888796800000 | 2892.9 |
| 888883200000 | 2889.98 |
| 888969600000 | 2869.76 |
| 889056000000 | 2841.14 |
| 889142400000 | 2904.47 |
| 889401600000 | 2896.77 |
| 889488000000 | 2918.26 |
| 889574400000 | 2920.93 |
| 889660800000 | 2909.04 |
| 889747200000 | 2913.8 |
| 890006400000 | 2935.2 |
| 890092800000 | 2938.39 |
| 890179200000 | 2945.59 |
| 890265600000 | 2956.22 |
| 890352000000 | 2993.5 |
| 890611200000 | 2987.71 |
| 890697600000 | 3009.82 |
| 890784000000 | 3015.04 |
| 890870400000 | 3008.49 |
| 890956800000 | 3003.04 |
| 891216000000 | 3013.87 |
| 891302400000 | 3032.85 |
| 891388800000 | 3054.26 |
| 891475200000 | 3070.31 |
| 891561600000 | 3081.89 |
| 891820800000 | 3095.27 |
| 891907200000 | 3068.87 |
| 891993600000 | 3039.67 |
| 892080000000 | 3060.96 |
| 892512000000 | 3050.39 |
| 892598400000 | 3045.4 |
| 892684800000 | 3018 |
| 892771200000 | 3044.52 |
| 893030400000 | 3048.71 |
| 893116800000 | 3042.83 |
| 893203200000 | 3055.55 |
| 893289600000 | 3039.04 |
| 893376000000 | 2998.55 |
| 893635200000 | 2929.46 |
| 893721600000 | 2947.81 |
| 893808000000 | 2956.7 |
| 893894400000 | 3007.78 |
| 894240000000 | 3012.17 |
| 894326400000 | 2984.67 |
| 894412800000 | 2953.82 |
| 894499200000 | 2919.28 |
| 894585600000 | 2954.49 |
| 894844800000 | 2982.08 |
| 894931200000 | 2983.33 |
| 895017600000 | 2998.68 |
| 895104000000 | 2996.79 |
| 895190400000 | 2982.62 |
| 895449600000 | 2962.57 |
| 895536000000 | 2984.35 |
| 895622400000 | 2992.65 |
| 895795200000 | 2973.63 |
| 896054400000 | 2985.94 |
| 896140800000 | 2968.6 |
| 896227200000 | 2971.25 |
| 896313600000 | 2968.45 |
| 896400000000 | 2956.27 |
| 896745600000 | 2972.2 |
| 896832000000 | 2948.46 |
| 896918400000 | 2959.76 |
| 897004800000 | 3014.73 |
| 897264000000 | 3027.57 |
| 897350400000 | 3037.89 |
| 897436800000 | 3039.27 |
| 897609600000 | 3039.53 |
| 897868800000 | 2990.6 |
| 897955200000 | 2998.04 |
| 898041600000 | 3055.95 |
| 898128000000 | 3065.43 |
| 898214400000 | 3036.85 |
| 898473600000 | 3054.04 |
| 898560000000 | 3108.18 |
| 898646400000 | 3132.18 |
| 898732800000 | 3130.87 |
| 898819200000 | 3168.42 |
| 899078400000 | 3190.77 |
| 899164800000 | 3177.04 |
| 899251200000 | 3242.14 |
| 899337600000 | 3240.3 |
| 899424000000 | 3248.35 |
| 899683200000 | 3259.35 |
| 899769600000 | 3261.79 |
| 899856000000 | 3300.72 |
| 899942400000 | 3297.76 |
| 900028800000 | 3286.04 |
| 900288000000 | 3280.8 |
| 900374400000 | 3314.66 |
| 900460800000 | 3315.91 |
| 900547200000 | 3320.82 |
| 900633600000 | 3334.51 |
| 900892800000 | 3329.21 |
| 900979200000 | 3297.3 |
| 901065600000 | 3270.61 |
| 901152000000 | 3231.99 |
| 901238400000 | 3221.75 |
| 901497600000 | 3214.5 |
| 901584000000 | 3180.73 |
| 901670400000 | 3170.48 |
| 901756800000 | 3218.26 |
| 901843200000 | 3175.39 |
| 902102400000 | 3145.22 |
| 902188800000 | 3066.79 |
| 902275200000 | 3058.14 |
| 902361600000 | 3052.67 |
| 902448000000 | 3061.56 |
| 902707200000 | 3030.9 |
| 902793600000 | 2970.95 |
| 902880000000 | 3008.72 |
| 902966400000 | 3002.2 |
| 903052800000 | 3020.02 |
| 903312000000 | 3046.52 |
| 903398400000 | 3123.29 |
| 903484800000 | 3128.71 |
| 903571200000 | 3102.78 |
| 903657600000 | 3049.34 |
| 903916800000 | 3052.17 |
| 904003200000 | 3084.89 |
| 904089600000 | 3060.76 |
| 904176000000 | 2956.08 |
| 904262400000 | 2863.96 |
| 904521600000 | 2734.49 |
| 904608000000 | 2781.49 |
| 904694400000 | 2790.22 |
| 904780800000 | 2736.23 |
| 904867200000 | 2734.7 |
| 905126400000 | 2762.34 |
| 905212800000 | 2850.01 |
| 905299200000 | 2789.44 |
| 905385600000 | 2676.75 |
| 905472000000 | 2708.13 |
| 905731200000 | 2784.17 |
| 905817600000 | 2771.45 |
| 905904000000 | 2791.25 |
| 905990400000 | 2699.64 |
| 906076800000 | 2693.89 |
| 906336000000 | 2651.74 |
| 906422400000 | 2679.92 |
| 906508800000 | 2770.78 |
| 906595200000 | 2724.69 |
| 906681600000 | 2697.58 |
| 906940800000 | 2729.28 |
| 907027200000 | 2723.15 |
| 907113600000 | 2643.15 |
| 907200000000 | 2536.56 |
| 907286400000 | 2527.95 |
| 907545600000 | 2478.12 |
| 907632000000 | 2520.85 |
| 907718400000 | 2504.39 |
| 907804800000 | 2440.12 |
| 907891200000 | 2502.96 |
| 908150400000 | 2608.1 |
| 908236800000 | 2603.65 |
| 908323200000 | 2639.55 |
| 908409600000 | 2696.26 |
| 908496000000 | 2728.31 |
| 908755200000 | 2744.94 |
| 908841600000 | 2785.07 |
| 908928000000 | 2795.37 |
| 909014400000 | 2812.67 |
| 909100800000 | 2801.65 |
| 909360000000 | 2814.61 |
| 909446400000 | 2832.78 |
| 909532800000 | 2819.47 |
| 909619200000 | 2851.31 |
| 909705600000 | 2885.79 |
| 909964800000 | 2934.25 |
| 910051200000 | 2943.4 |
| 910137600000 | 2991.12 |
| 910224000000 | 2980.35 |
| 910310400000 | 2996.27 |
| 910569600000 | 3001.32 |
| 910656000000 | 2987.84 |
| 910742400000 | 2986.21 |
| 910828800000 | 2990.38 |
| 910915200000 | 2993.72 |
| 911174400000 | 3014.96 |
| 911260800000 | 3023.85 |
| 911347200000 | 3033.32 |
| 911433600000 | 3089.48 |
| 911520000000 | 3148.78 |
| 911779200000 | 3237.57 |
| 911865600000 | 3227.82 |
| 911952000000 | 3226.36 |
| 912038400000 | 3242.63 |
| 912124800000 | 3270.82 |
| 912384000000 | 3171.89 |
| 912470400000 | 3136.47 |
| 912556800000 | 3113.62 |
| 912643200000 | 3088.62 |
| 912729600000 | 3135.05 |
| 912988800000 | 3160.76 |
| 913075200000 | 3155.26 |
| 913161600000 | 3170.7 |
| 913248000000 | 3117.62 |
| 913334400000 | 3088.26 |
| 913593600000 | 3038.18 |
| 913680000000 | 3092.95 |
| 913766400000 | 3113.42 |
| 913852800000 | 3157.14 |
| 913939200000 | 3177.63 |
| 914198400000 | 3237.74 |
| 914284800000 | 3234.53 |
| 914371200000 | 3300.75 |
| 914803200000 | 3306.32 |
| 914889600000 | 3331.19 |
| 914976000000 | 3310.62 |
| 915408000000 | 3326.92 |
| 915494400000 | 3373.32 |
| 915580800000 | 3464.17 |
| 915667200000 | 3469.82 |
| 915753600000 | 3498.84 |
| 916012800000 | 3462.95 |
| 916099200000 | 3397.54 |
| 916185600000 | 3312.39 |
| 916272000000 | 3279.61 |
| 916358400000 | 3369.18 |
| 916617600000 | 3397.95 |
| 916704000000 | 3420.98 |
| 916790400000 | 3465.77 |
| 916876800000 | 3407.44 |
| 916963200000 | 3352 |
| 917222400000 | 3377.16 |
| 917308800000 | 3421.01 |
| 917395200000 | 3420.75 |
| 917481600000 | 3486.82 |
| 917568000000 | 3535.36 |
| 917827200000 | 3551.46 |
| 917913600000 | 3520.28 |
| 918000000000 | 3512.72 |
| 918086400000 | 3475.18 |
| 918172800000 | 3450.05 |
| 918432000000 | 3445.09 |
| 918518400000 | 3370.33 |
| 918604800000 | 3372.34 |
| 918691200000 | 3448.86 |
| 918777600000 | 3423.11 |
| 919036800000 | 3437.72 |
| 919123200000 | 3462.99 |
| 919209600000 | 3415.32 |
| 919296000000 | 3446.85 |
| 919382400000 | 3482.47 |
| 919641600000 | 3567.29 |
| 919728000000 | 3594.07 |
| 919814400000 | 3577.46 |
| 919900800000 | 3531.77 |
| 919987200000 | 3533.23 |
| 920246400000 | 3533.96 |
| 920332800000 | 3505.48 |
| 920419200000 | 3504.2 |
| 920505600000 | 3566.49 |
| 920592000000 | 3661.23 |
| 920851200000 | 3660.55 |
| 920937600000 | 3681.01 |
| 921024000000 | 3675.65 |
| 921110400000 | 3757.38 |
| 921196800000 | 3730.49 |
| 921456000000 | 3759.76 |
| 921542400000 | 3770.62 |
| 921628800000 | 3721.68 |
| 921715200000 | 3742.65 |
| 921801600000 | 3755.23 |
| 922060800000 | 3744.39 |
| 922147200000 | 3659.2 |
| 922233600000 | 3636.98 |
| 922320000000 | 3713.75 |
| 922406400000 | 3727.13 |
| 922665600000 | 3806.28 |
| 922752000000 | 3779.67 |
| 922838400000 | 3743.79 |
| 922924800000 | 3771.17 |
| 923356800000 | 3798.28 |
| 923443200000 | 3835.43 |
| 923529600000 | 3863.29 |
| 923616000000 | 3875.52 |
| 923875200000 | 3870.06 |
| 923961600000 | 3886.93 |
| 924048000000 | 3827.99 |
| 924134400000 | 3819.41 |
| 924220800000 | 3817.5 |
| 924480000000 | 3790.87 |
| 924566400000 | 3791.18 |
| 924652800000 | 3845.49 |
| 924739200000 | 3903.78 |
| 924825600000 | 3897.42 |
| 925084800000 | 3926.99 |
| 925171200000 | 3931.64 |
| 925257600000 | 3914.52 |
| 925344000000 | 3893.34 |
| 925430400000 | 3885.38 |
| 925689600000 | 3920.08 |
| 925776000000 | 3865.64 |
| 925862400000 | 3848.35 |
| 925948800000 | 3807.58 |
| 926035200000 | 3815.2 |
| 926294400000 | 3803.79 |
| 926380800000 | 3839.68 |
| 926467200000 | 3867.32 |
| 926640000000 | 3792.76 |
| 926899200000 | 3767.5 |
| 926985600000 | 3762.74 |
| 927072000000 | 3788 |
| 927158400000 | 3791.11 |
| 927244800000 | 3788.78 |
| 927590400000 | 3727.08 |
| 927676800000 | 3801.76 |
| 927763200000 | 3766.92 |
| 927849600000 | 3804.42 |
| 928108800000 | 3808.63 |
| 928195200000 | 3794.08 |
| 928281600000 | 3834.9 |
| 928454400000 | 3904.47 |
| 928713600000 | 3938.78 |
| 928800000000 | 3877.56 |
| 928886400000 | 3884.83 |
| 928972800000 | 3839.54 |
| 929059200000 | 3834.95 |
| 929318400000 | 3845.59 |
| 929404800000 | 3862.03 |
| 929491200000 | 3958.54 |
| 929577600000 | 3980.86 |
| 929664000000 | 3978.81 |
| 929923200000 | 4010.28 |
| 930009600000 | 3991.29 |
| 930096000000 | 3968.84 |
| 930182400000 | 3924.6 |
| 930268800000 | 3881.49 |
| 930528000000 | 3936.98 |
| 930614400000 | 3996.58 |
| 930700800000 | 4052.46 |
| 930787200000 | 4130.42 |
| 930873600000 | 4166.19 |
| 931132800000 | 4199.15 |
| 931219200000 | 4178.54 |
| 931305600000 | 4200.71 |
| 931392000000 | 4187.33 |
| 931478400000 | 4210.73 |
| 931737600000 | 4234.25 |
| 931824000000 | 4189.44 |
| 931910400000 | 4201.8 |
| 931996800000 | 4243.1 |
| 932083200000 | 4263.81 |
| 932342400000 | 4264.53 |
| 932428800000 | 4104.78 |
| 932515200000 | 4060.27 |
| 932601600000 | 4014.62 |
| 932688000000 | 3987.43 |
| 932947200000 | 3915.27 |
| 933033600000 | 3963.03 |
| 933120000000 | 3973.56 |
| 933206400000 | 3892.23 |
| 933292800000 | 3907.16 |
| 933552000000 | 3909.74 |
| 933638400000 | 3900.55 |
| 933724800000 | 3835.45 |
| 933811200000 | 3803.15 |
| 933897600000 | 3795.93 |
| 934156800000 | 3816.18 |
| 934243200000 | 3763.03 |
| 934329600000 | 3818.29 |
| 934416000000 | 3849.88 |
| 934502400000 | 3938.36 |
| 934761600000 | 3968.87 |
| 934848000000 | 4015.48 |
| 934934400000 | 4015.68 |
| 935020800000 | 3945.78 |
| 935107200000 | 3987.92 |
| 935366400000 | 4062.17 |
| 935452800000 | 4116.33 |
| 935539200000 | 4181.84 |
| 935625600000 | 4144.13 |
| 935712000000 | 4107.09 |
| 935971200000 | 4085.13 |
| 936057600000 | 3994.89 |
| 936144000000 | 4037.73 |
| 936230400000 | 3968.4 |
| 936316800000 | 4082.38 |
| 936576000000 | 4102.2 |
| 936662400000 | 4077.27 |
| 936748800000 | 4053.97 |
| 936835200000 | 4103.93 |
| 936921600000 | 4151.48 |
| 937180800000 | 4141.04 |
| 937267200000 | 4113.6 |
| 937353600000 | 4087.23 |
| 937440000000 | 4067.94 |
| 937526400000 | 4105.39 |
| 937785600000 | 4139.8 |
| 937872000000 | 4073.8 |
| 937958400000 | 4041.82 |
| 938044800000 | 4025.88 |
| 938131200000 | 3987.07 |
| 938390400000 | 4007.99 |
| 938476800000 | 3988.93 |
| 938563200000 | 3924.52 |
| 938649600000 | 3957.28 |
| 938736000000 | 3943.12 |
| 938995200000 | 3991.84 |
| 939081600000 | 4006.95 |
| 939168000000 | 4041.76 |
| 939254400000 | 4042.79 |
| 939340800000 | 4115.01 |
| 939600000000 | 4117.25 |
| 939686400000 | 4053.31 |
| 939772800000 | 3976.59 |
| 939859200000 | 3950.63 |
| 939945600000 | 3842.55 |
| 940204800000 | 3829.97 |
| 940291200000 | 3892.78 |
| 940377600000 | 3970.04 |
| 940464000000 | 3952.13 |
| 940550400000 | 4056.53 |
| 940809600000 | 4046.17 |
| 940896000000 | 4084.89 |
| 940982400000 | 4110.43 |
| 941068800000 | 4217.84 |
| 941155200000 | 4293.65 |
| 941414400000 | 4283.8 |
| 941500800000 | 4267.88 |
| 941587200000 | 4288.38 |
| 941673600000 | 4335.39 |
| 941760000000 | 4354.71 |
| 942019200000 | 4385.75 |
| 942105600000 | 4365.99 |
| 942192000000 | 4388.99 |
| 942278400000 | 4436.45 |
| 942364800000 | 4487.36 |
| 942624000000 | 4507.38 |
| 942710400000 | 4548 |
| 942796800000 | 4508.56 |
| 942883200000 | 4579.78 |
| 942969600000 | 4584.63 |
| 943228800000 | 4600.87 |
| 943315200000 | 4606.2 |
| 943401600000 | 4679.66 |
| 943488000000 | 4703.83 |
| 943574400000 | 4767.83 |
| 943833600000 | 4791.26 |
| 943920000000 | 4699.56 |
| 944006400000 | 4717.98 |
| 944092800000 | 4739.44 |
| 944179200000 | 4825.54 |
| 944438400000 | 4744.47 |
| 944524800000 | 4737.68 |
| 944611200000 | 4701.7 |
| 944697600000 | 4744.1 |
| 944784000000 | 4764.92 |
| 945043200000 | 4774.14 |
| 945129600000 | 4777.79 |
| 945216000000 | 4790.32 |
| 945302400000 | 4769.3 |
| 945388800000 | 4831.58 |
| 945648000000 | 4842.09 |
| 945734400000 | 4850.63 |
| 945820800000 | 4890.96 |
| 945907200000 | 4921.95 |
| 946252800000 | 4933.44 |
| 946339200000 | 4998.42 |
| 946425600000 | 5010.11 |
| 946512000000 | 5051.28 |
| 946857600000 | 4990.59 |
| 946944000000 | 4755.09 |
| 947030400000 | 4660.79 |
| 947116800000 | 4609.42 |
| 947203200000 | 4692.41 |
| 947462400000 | 4744.75 |
| 947548800000 | 4729.04 |
| 947635200000 | 4723.76 |
| 947721600000 | 4751.38 |
| 947808000000 | 4858.92 |
| 948067200000 | 4915.08 |
| 948153600000 | 4840.97 |
| 948240000000 | 4800.68 |
| 948326400000 | 4766.37 |
| 948412800000 | 4761.87 |
| 948672000000 | 4736.83 |
| 948758400000 | 4717.82 |
| 948844800000 | 4763.33 |
| 948931200000 | 4854.13 |
| 949017600000 | 4831.15 |
| 949276800000 | 4851.77 |
| 949363200000 | 4926.5 |
| 949449600000 | 4923.75 |
| 949536000000 | 4947.42 |
| 949622400000 | 4992.45 |
| 949881600000 | 4969.51 |
| 949968000000 | 4991.76 |
| 950054400000 | 4932.12 |
| 950140800000 | 4951.79 |
| 950227200000 | 4917.48 |
| 950486400000 | 4899.35 |
| 950572800000 | 4844.97 |
| 950659200000 | 4828.44 |
| 950745600000 | 4834.48 |
| 950832000000 | 4741.05 |
| 951091200000 | 4698.09 |
| 951177600000 | 4632.84 |
| 951264000000 | 4692.51 |
| 951350400000 | 4733.22 |
| 951436800000 | 4794.64 |
| 951696000000 | 4849.65 |
| 951782400000 | 4893.78 |
| 951868800000 | 4933.21 |
| 951955200000 | 5036.29 |
| 952041600000 | 5088.02 |
| 952300800000 | 5029.9 |
| 952387200000 | 4966.79 |
| 952473600000 | 4984.54 |
| 952560000000 | 5000 |
| 952646400000 | 5008.74 |
| 952905600000 | 4915.19 |
| 952992000000 | 4905.47 |
| 953078400000 | 4924.3 |
| 953164800000 | 5057.13 |
| 953251200000 | 5111.15 |
| 953510400000 | 5137.6 |
| 953596800000 | 5206.8 |
| 953683200000 | 5248.57 |
| 953769600000 | 5273.15 |
| 953856000000 | 5283.9 |
| 954115200000 | 5281.08 |
| 954201600000 | 5308.94 |
| 954288000000 | 5414.38 |
| 954374400000 | 5293.44 |
| 954460800000 | 5335.58 |
| 954720000000 | 5348.77 |
| 954806400000 | 5308 |
| 954892800000 | 5175.09 |
| 954979200000 | 5236.58 |
| 955065600000 | 5291.47 |
| 955324800000 | 5306.04 |
| 955411200000 | 5262.04 |
| 955497600000 | 5217.16 |
| 955584000000 | 5143.15 |
| 955670400000 | 4933.61 |
| 955929600000 | 4943.51 |
| 956016000000 | 5098.25 |
| 956102400000 | 5139.64 |
| 956188800000 | 5140.88 |
| 956620800000 | 5275.7 |
| 956707200000 | 5280.12 |
| 956793600000 | 5316.03 |
| 956880000000 | 5304.4 |
| 957225600000 | 5296.69 |
| 957312000000 | 5276.4 |
| 957398400000 | 5238.04 |
| 957484800000 | 5268.91 |
| 957744000000 | 5232.94 |
| 957830400000 | 5126.9 |
| 957916800000 | 5006.1 |
| 958003200000 | 5074.73 |
| 958089600000 | 5118.46 |
| 958348800000 | 5122.08 |
| 958435200000 | 5215.23 |
| 958521600000 | 5211.04 |
| 958608000000 | 5162.29 |
| 958694400000 | 5058.5 |
| 958953600000 | 4945.97 |
| 959040000000 | 4908.3 |
| 959126400000 | 4906.48 |
| 959212800000 | 4927.53 |
| 959299200000 | 4822.64 |
| 959558400000 | 4854.58 |
| 959644800000 | 4937.93 |
| 959731200000 | 4943.69 |
| 959817600000 | 5004.75 |
| 959904000000 | 5075.81 |
| 960163200000 | 5052.72 |
| 960249600000 | 5002.91 |
| 960336000000 | 5006.84 |
| 960422400000 | 4994.3 |
| 960508800000 | 4976.13 |
| 960768000000 | 4947.85 |
| 960854400000 | 4958.53 |
| 960940800000 | 4994.49 |
| 961027200000 | 4993.92 |
| 961113600000 | 4899.21 |
| 961372800000 | 4960.86 |
| 961459200000 | 5001.89 |
| 961545600000 | 5051.97 |
| 961632000000 | 5036.92 |
| 961718400000 | 5018.63 |
| 961977600000 | 5020.54 |
| 962064000000 | 4993.21 |
| 962150400000 | 4992.64 |
| 962236800000 | 4920.7 |
| 962323200000 | 4943.22 |
| 962582400000 | 5002.21 |
| 962668800000 | 5007.07 |
| 962755200000 | 4944.23 |
| 962841600000 | 4961.34 |
| 962928000000 | 5057.06 |
| 963187200000 | 5052.02 |
| 963273600000 | 5053.61 |
| 963360000000 | 5107.48 |
| 963446400000 | 5111.5 |
| 963532800000 | 5135.22 |
| 963792000000 | 5104.51 |
| 963878400000 | 5101.05 |
| 963964800000 | 5116.84 |
| 964051200000 | 5143.4 |
| 964137600000 | 5048.01 |
| 964396800000 | 5032.21 |
| 964483200000 | 5001.5 |
| 964569600000 | 4960.51 |
| 964656000000 | 4950.97 |
| 964742400000 | 4902.18 |
| 965001600000 | 4934.36 |
| 965088000000 | 4970 |
| 965174400000 | 5005.53 |
| 965260800000 | 5043.98 |
| 965347200000 | 5050.85 |
| 965606400000 | 5070.62 |
| 965692800000 | 5118.66 |
| 965779200000 | 5133.72 |
| 965865600000 | 5064.36 |
| 965952000000 | 5109.25 |
| 966211200000 | 5149.62 |
| 966297600000 | 5102.08 |
| 966384000000 | 5093.82 |
| 966470400000 | 5096.44 |
| 966556800000 | 5116.31 |
| 966816000000 | 5148.57 |
| 966902400000 | 5187.97 |
| 966988800000 | 5228.83 |
| 967075200000 | 5202.83 |
| 967161600000 | 5219.48 |
| 967420800000 | 5267.33 |
| 967507200000 | 5275.95 |
| 967593600000 | 5244.62 |
| 967680000000 | 5300.49 |
| 967766400000 | 5296.19 |
| 968025600000 | 5321.11 |
| 968112000000 | 5312.81 |
| 968198400000 | 5343.85 |
| 968284800000 | 5362.15 |
| 968371200000 | 5367.96 |
| 968630400000 | 5360.86 |
| 968716800000 | 5343.75 |
| 968803200000 | 5317.92 |
| 968889600000 | 5300.02 |
| 968976000000 | 5275.98 |
| 969235200000 | 5256.52 |
| 969321600000 | 5310.21 |
| 969408000000 | 5304.63 |
| 969494400000 | 5224.89 |
| 969580800000 | 5098.31 |
| 969840000000 | 5096.2 |
| 969926400000 | 5022.68 |
| 970012800000 | 5024.17 |
| 970099200000 | 5068.39 |
| 970185600000 | 5019.14 |
| 970444800000 | 5055.41 |
| 970617600000 | 5091.12 |
| 970704000000 | 5130.38 |
| 970790400000 | 5076.31 |
| 971049600000 | 5017.94 |
| 971136000000 | 4987.46 |
| 971222400000 | 4890.45 |
| 971308800000 | 4852.08 |
| 971395200000 | 4999.36 |
| 971654400000 | 5019.81 |
| 971740800000 | 4941.65 |
| 971827200000 | 4955.34 |
| 971913600000 | 5081.19 |
| 972000000000 | 5112.96 |
| 972259200000 | 5157.34 |
| 972345600000 | 5180.36 |
| 972432000000 | 5124.69 |
| 972518400000 | 5089.28 |
| 972604800000 | 5072.98 |
| 972864000000 | 5086.84 |
| 972950400000 | 5135.73 |
| 973036800000 | 5087.94 |
| 973123200000 | 5090.73 |
| 973209600000 | 5068.91 |
| 973468800000 | 5114.12 |
| 973555200000 | 5128.12 |
| 973641600000 | 5083.8 |
| 973728000000 | 4999.1 |
| 973814400000 | 4900.26 |
| 974073600000 | 4841.68 |
| 974160000000 | 4955.19 |
| 974246400000 | 4984.3 |
| 974332800000 | 4946.68 |
| 974419200000 | 4946.62 |
| 974678400000 | 4869.55 |
| 974764800000 | 4924.37 |
| 974851200000 | 4815.05 |
| 974937600000 | 4864.21 |
| 975024000000 | 4911.2 |
| 975283200000 | 4899.49 |
| 975369600000 | 4831.69 |
| 975456000000 | 4812.54 |
| 975542400000 | 4676.26 |
| 975628800000 | 4663.48 |
| 975888000000 | 4622.58 |
| 975974400000 | 4805.82 |
| 976060800000 | 4717.5 |
| 976147200000 | 4690.23 |
| 976233600000 | 4765.86 |
| 976492800000 | 4856.17 |
| 976579200000 | 4830.12 |
| 976665600000 | 4814.28 |
| 976752000000 | 4694.65 |
| 976838400000 | 4541.12 |
| 977097600000 | 4576.7 |
| 977184000000 | 4556.55 |
| 977270400000 | 4340.15 |
| 977356800000 | 4311.26 |
| 977443200000 | 4328.99 |
| 977875200000 | 4335.4 |
| 977961600000 | 4352.02 |
| 978048000000 | 4293.04 |
| 978393600000 | 4180.95 |
| 978480000000 | 4349.79 |
| 978566400000 | 4302.55 |
| 978652800000 | 4210.16 |
| 978912000000 | 4209.41 |
| 978998400000 | 4220.41 |
| 979084800000 | 4223.68 |
| 979171200000 | 4227.21 |
| 979257600000 | 4218 |
| 979516800000 | 4261.19 |
| 979603200000 | 4277.65 |
| 979689600000 | 4330.37 |
| 979776000000 | 4355.95 |
| 979862400000 | 4368.61 |
| 980121600000 | 4348.49 |
| 980208000000 | 4371.67 |
| 980294400000 | 4431.12 |
| 980380800000 | 4434.62 |
| 980467200000 | 4424.71 |
| 980726400000 | 4458.04 |
| 980812800000 | 4445.73 |
| 980899200000 | 4422.28 |
| 980985600000 | 4395.85 |
| 981072000000 | 4361.71 |
| 981331200000 | 4346.43 |
| 981417600000 | 4381.92 |
| 981504000000 | 4313.04 |
| 981590400000 | 4335.53 |
| 981676800000 | 4249.17 |
| 981936000000 | 4277.55 |
| 982022400000 | 4293.56 |
| 982108800000 | 4262.93 |
| 982195200000 | 4346.71 |
| 982281600000 | 4230.39 |
| 982540800000 | 4195.15 |
| 982627200000 | 4172.57 |
| 982713600000 | 4105.1 |
| 982800000000 | 4124.45 |
| 982886400000 | 4048.37 |
| 983145600000 | 4117.24 |
| 983232000000 | 4084.18 |
| 983318400000 | 4014.43 |
| 983404800000 | 3970.31 |
| 983491200000 | 3930.92 |
| 983750400000 | 3972.71 |
| 983836800000 | 4017 |
| 983923200000 | 4039 |
| 984009600000 | 4030.59 |
| 984096000000 | 3953.07 |
| 984355200000 | 3804.59 |
| 984441600000 | 3873.29 |
| 984528000000 | 3800.63 |
| 984614400000 | 3881.26 |
| 984700800000 | 3819.11 |
| 984960000000 | 3834.22 |
| 985046400000 | 3777.63 |
| 985132800000 | 3766.95 |
| 985219200000 | 3746.36 |
| 985305600000 | 3806.18 |
| 985564800000 | 3874.32 |
| 985651200000 | 3979.38 |
| 985737600000 | 3906.9 |
| 985824000000 | 3890.79 |
| 985910400000 | 3919.37 |
| 986169600000 | 3882.06 |
| 986256000000 | 3735.13 |
| 986342400000 | 3712.2 |
| 986428800000 | 3853.33 |
| 986515200000 | 3800.69 |
| 986774400000 | 3824.33 |
| 986860800000 | 3951.44 |
| 986947200000 | 3964.95 |
| 987033600000 | 3993.42 |
| 987465600000 | 4048.8 |
| 987552000000 | 4171.2 |
| 987638400000 | 4202.47 |
| 987724800000 | 4129.25 |
| 987984000000 | 4101.88 |
| 988070400000 | 4074.18 |
| 988156800000 | 4108.03 |
| 988243200000 | 4117.71 |
| 988329600000 | 4203.35 |
| 988588800000 | 4214.01 |
| 988761600000 | 4203.59 |
| 988848000000 | 4151.91 |
| 988934400000 | 4189.69 |
| 989193600000 | 4221.89 |
| 989280000000 | 4229.39 |
| 989366400000 | 4188.38 |
| 989452800000 | 4216.68 |
| 989539200000 | 4200.98 |
| 989798400000 | 4181.39 |
| 989884800000 | 4184.14 |
| 989971200000 | 4227.9 |
| 990057600000 | 4261.69 |
| 990144000000 | 4290.13 |
| 990403200000 | 4346.76 |
| 990489600000 | 4396.15 |
| 990576000000 | 4380.34 |
| 990662400000 | 4383.31 |
| 990748800000 | 4331.31 |
| 991008000000 | 4326.02 |
| 991094400000 | 4321.07 |
| 991180800000 | 4245.43 |
| 991267200000 | 4290.99 |
| 991353600000 | 4296.97 |
| 991612800000 | 4335.25 |
| 991699200000 | 4354.89 |
| 991785600000 | 4330.83 |
| 991872000000 | 4341.97 |
| 991958400000 | 4306.12 |
| 992217600000 | 4291.75 |
| 992304000000 | 4240.94 |
| 992390400000 | 4201.8 |
| 992476800000 | 4119.82 |
| 992563200000 | 4084.38 |
| 992822400000 | 4058.1 |
| 992908800000 | 4095.01 |
| 992995200000 | 4104.32 |
| 993081600000 | 4146.28 |
| 993168000000 | 4125.72 |
| 993427200000 | 4088.45 |
| 993513600000 | 4058.14 |
| 993600000000 | 4042.54 |
| 993686400000 | 4143.62 |
| 993772800000 | 4142.08 |
| 994032000000 | 4201.58 |
| 994118400000 | 4166.81 |
| 994204800000 | 4163.93 |
| 994291200000 | 4144.37 |
| 994377600000 | 4002.43 |
| 994636800000 | 4023.89 |
| 994723200000 | 3957.08 |
| 994809600000 | 3908.62 |
| 994896000000 | 4018.75 |
| 994982400000 | 4038.67 |
| 995241600000 | 4000.69 |
| 995328000000 | 3995 |
| 995414400000 | 3929.25 |
| 995500800000 | 3973.61 |
| 995587200000 | 3949.15 |
| 995846400000 | 3903.84 |
| 995932800000 | 3837.35 |
| 996019200000 | 3845.52 |
| 996105600000 | 3881.62 |
| 996192000000 | 3906.21 |
| 996451200000 | 3915.72 |
| 996537600000 | 3956.03 |
| 996624000000 | 3955.98 |
| 996710400000 | 3970.89 |
| 996796800000 | 3936.5 |
| 997056000000 | 3910.22 |
| 997142400000 | 3947.61 |
| 997228800000 | 3877.96 |
| 997315200000 | 3807.8 |
| 997401600000 | 3801.41 |
| 997660800000 | 3790.43 |
| 997747200000 | 3803.41 |
| 997833600000 | 3755.03 |
| 997920000000 | 3716.19 |
| 998006400000 | 3646.91 |
| 998265600000 | 3674.13 |
| 998352000000 | 3667.56 |
| 998438400000 | 3666.48 |
| 998524800000 | 3659.57 |
| 998611200000 | 3737.11 |
| 998870400000 | 3734.08 |
| 998956800000 | 3686.51 |
| 999043200000 | 3650.41 |
| 999129600000 | 3566.72 |
| 999216000000 | 3591.42 |
| 999475200000 | 3577.24 |
| 999561600000 | 3674.03 |
| 999648000000 | 3647.73 |
| 999734400000 | 3546.96 |
| 999820800000 | 3451.37 |
| 1000080000000 | 3469.95 |
| 1000166400000 | 3369.85 |
| 1000252800000 | 3388.8 |
| 1000339200000 | 3392.9 |
| 1000425600000 | 3319.44 |
| 1000684800000 | 3252.04 |
| 1000771200000 | 3246.11 |
| 1000857600000 | 3185.41 |
| 1000944000000 | 3104.18 |
| 1001030400000 | 3047.24 |
| 1001289600000 | 3168.8 |
| 1001376000000 | 3183 |
| 1001462400000 | 3192.17 |
| 1001548800000 | 3238.88 |
| 1001635200000 | 3337.51 |
| 1001894400000 | 3300.33 |
| 1001980800000 | 3341.77 |
| 1002067200000 | 3372.15 |
| 1002153600000 | 3407.48 |
| 1002240000000 | 3402.09 |
| 1002499200000 | 3382.13 |
| 1002585600000 | 3370.47 |
| 1002672000000 | 3439.35 |
| 1002758400000 | 3518.01 |
| 1002844800000 | 3486.35 |
| 1003104000000 | 3472.69 |
| 1003190400000 | 3488.75 |
| 1003276800000 | 3507.57 |
| 1003363200000 | 3465.83 |
| 1003449600000 | 3471.01 |
| 1003708800000 | 3535.25 |
| 1003795200000 | 3567.71 |
| 1003881600000 | 3565.05 |
| 1003968000000 | 3561.91 |
| 1004054400000 | 3605.15 |
| 1004313600000 | 3487.76 |
| 1004400000000 | 3422.7 |
| 1004486400000 | 3444.68 |
| 1004572800000 | 3499.77 |
| 1004659200000 | 3511.87 |
| 1004918400000 | 3577.22 |
| 1005004800000 | 3610.86 |
| 1005091200000 | 3610.47 |
| 1005177600000 | 3658.75 |
| 1005264000000 | 3641.94 |
| 1005523200000 | 3602.34 |
| 1005609600000 | 3712.4 |
| 1005696000000 | 3708.07 |
| 1005782400000 | 3724.94 |
| 1005868800000 | 3720.5 |
| 1006128000000 | 3771.39 |
| 1006214400000 | 3730.37 |
| 1006300800000 | 3734.87 |
| 1006387200000 | 3744.63 |
| 1006473600000 | 3760.48 |
| 1006732800000 | 3769.86 |
| 1006819200000 | 3727.37 |
| 1006905600000 | 3645.72 |
| 1006992000000 | 3660.66 |
| 1007078400000 | 3635.25 |
| 1007337600000 | 3612.55 |
| 1007424000000 | 3649.55 |
| 1007510400000 | 3745.17 |
| 1007596800000 | 3717.65 |
| 1007683200000 | 3697.14 |
| 1007942400000 | 3640.1 |
| 1008028800000 | 3629.32 |
| 1008115200000 | 3608.92 |
| 1008201600000 | 3561.52 |
| 1008288000000 | 3527.8 |
| 1008547200000 | 3575.95 |
| 1008633600000 | 3594.2 |
| 1008720000000 | 3610.31 |
| 1008806400000 | 3598.29 |
| 1008892800000 | 3649.66 |
| 1009411200000 | 3700.81 |
| 1009497600000 | 3718.11 |
| 1009929600000 | 3657.31 |
| 1010016000000 | 3714.74 |
| 1010102400000 | 3750.03 |
| 1010361600000 | 3723.36 |
| 1010448000000 | 3698.38 |
| 1010534400000 | 3683.32 |
| 1010620800000 | 3674.69 |
| 1010707200000 | 3655.37 |
| 1010966400000 | 3614.41 |
| 1011052800000 | 3657.85 |
| 1011139200000 | 3623.5 |
| 1011225600000 | 3663.65 |
| 1011312000000 | 3633.81 |
| 1011571200000 | 3625.47 |
| 1011657600000 | 3594.34 |
| 1011744000000 | 3632.94 |
| 1011830400000 | 3651.39 |
| 1011916800000 | 3689.24 |
| 1012176000000 | 3714.95 |
| 1012262400000 | 3610.38 |
| 1012348800000 | 3624.42 |
| 1012435200000 | 3679.12 |
| 1012521600000 | 3660.17 |
| 1012780800000 | 3557.91 |
| 1012867200000 | 3535.29 |
| 1012953600000 | 3506.66 |
| 1013040000000 | 3516 |
| 1013126400000 | 3541.5 |
| 1013385600000 | 3575.39 |
| 1013472000000 | 3575.29 |
| 1013558400000 | 3619.96 |
| 1013644800000 | 3626.82 |
| 1013731200000 | 3590.56 |
| 1013990400000 | 3589.98 |
| 1014076800000 | 3499.79 |
| 1014163200000 | 3537.82 |
| 1014249600000 | 3526.61 |
| 1014336000000 | 3516.03 |
| 1014595200000 | 3593.24 |
| 1014681600000 | 3606.3 |
| 1014768000000 | 3632.3 |
| 1014854400000 | 3620.36 |
| 1014940800000 | 3704.21 |
| 1015200000000 | 3769.63 |
| 1015286400000 | 3748.33 |
| 1015372800000 | 3768.17 |
| 1015459200000 | 3762.77 |
| 1015545600000 | 3813.18 |
| 1015804800000 | 3806.64 |
| 1015891200000 | 3785.79 |
| 1015977600000 | 3748.72 |
| 1016064000000 | 3732.19 |
| 1016150400000 | 3770.3 |
| 1016409600000 | 3766.14 |
| 1016496000000 | 3783.5 |
| 1016582400000 | 3718.4 |
| 1016668800000 | 3713.19 |
| 1016755200000 | 3719.45 |
| 1017014400000 | 3675.31 |
| 1017100800000 | 3687.14 |
| 1017187200000 | 3712.13 |
| 1017273600000 | 3737.98 |
| 1017705600000 | 3695.25 |
| 1017792000000 | 3677.67 |
| 1017878400000 | 3674.99 |
| 1017964800000 | 3655.88 |
| 1018224000000 | 3653.01 |
| 1018310400000 | 3609.58 |
| 1018396800000 | 3646.48 |
| 1018483200000 | 3550.62 |
| 1018569600000 | 3575.17 |
| 1018828800000 | 3562.63 |
| 1018915200000 | 3636.99 |
| 1019001600000 | 3622.13 |
| 1019088000000 | 3614.05 |
| 1019174400000 | 3601.58 |
| 1019433600000 | 3568.92 |
| 1019520000000 | 3544 |
| 1019606400000 | 3518.89 |
| 1019692800000 | 3492.57 |
| 1019779200000 | 3441.75 |
| 1020038400000 | 3414.51 |
| 1020124800000 | 3441.75 |
| 1020297600000 | 3437.08 |
| 1020384000000 | 3364.83 |
| 1020643200000 | 3320.7 |
| 1020729600000 | 3298.84 |
| 1020816000000 | 3432.93 |
| 1020902400000 | 3392.73 |
| 1020988800000 | 3335.15 |
| 1021248000000 | 3387.18 |
| 1021334400000 | 3471.15 |
| 1021420800000 | 3464.24 |
| 1021507200000 | 3478.56 |
| 1021593600000 | 3474.69 |
| 1021852800000 | 3438.78 |
| 1021939200000 | 3420.35 |
| 1022025600000 | 3406.88 |
| 1022112000000 | 3435.38 |
| 1022198400000 | 3415.42 |
| 1022457600000 | 3411.44 |
| 1022544000000 | 3357.41 |
| 1022630400000 | 3325.34 |
| 1022716800000 | 3293.56 |
| 1022803200000 | 3324.83 |
| 1023062400000 | 3258.12 |
| 1023148800000 | 3225.1 |
| 1023235200000 | 3239.66 |
| 1023321600000 | 3175.89 |
| 1023408000000 | 3149.93 |
| 1023667200000 | 3157.78 |
| 1023753600000 | 3130.37 |
| 1023840000000 | 3132.71 |
| 1023926400000 | 3102.09 |
| 1024012800000 | 3067.89 |
| 1024272000000 | 3151.51 |
| 1024358400000 | 3133.42 |
| 1024444800000 | 3061.49 |
| 1024531200000 | 3004.27 |
| 1024617600000 | 2941.54 |
| 1024876800000 | 2928.17 |
| 1024963200000 | 2916.74 |
| 1025049600000 | 2864.22 |
| 1025136000000 | 2920.47 |
| 1025222400000 | 2947.6 |
| 1025481600000 | 2920.16 |
| 1025568000000 | 2870.86 |
| 1025654400000 | 2861.67 |
| 1025740800000 | 2887.22 |
| 1025827200000 | 3004.79 |
| 1026086400000 | 2956.2 |
| 1026172800000 | 2895.89 |
| 1026259200000 | 2809.94 |
| 1026345600000 | 2789.76 |
| 1026432000000 | 2776.42 |
| 1026691200000 | 2679.11 |
| 1026777600000 | 2651.11 |
| 1026864000000 | 2696.65 |
| 1026950400000 | 2678.54 |
| 1027036800000 | 2553.43 |
| 1027296000000 | 2467.07 |
| 1027382400000 | 2440.81 |
| 1027468800000 | 2491.3 |
| 1027555200000 | 2500.11 |
| 1027641600000 | 2558.25 |
| 1027900800000 | 2709.67 |
| 1027987200000 | 2706.79 |
| 1028073600000 | 2744.52 |
| 1028160000000 | 2638.79 |
| 1028246400000 | 2602.14 |
| 1028505600000 | 2530.98 |
| 1028592000000 | 2633.39 |
| 1028678400000 | 2649.36 |
| 1028764800000 | 2757.55 |
| 1028851200000 | 2781.4 |
| 1029110400000 | 2728.62 |
| 1029196800000 | 2698.88 |
| 1029283200000 | 2739.75 |
| 1029369600000 | 2785.48 |
| 1029456000000 | 2789.72 |
| 1029715200000 | 2869.09 |
| 1029801600000 | 2823.44 |
| 1029888000000 | 2852.92 |
| 1029974400000 | 2910.75 |
| 1030060800000 | 2852.42 |
| 1030320000000 | 2856.62 |
| 1030406400000 | 2827.88 |
| 1030492800000 | 2759.58 |
| 1030579200000 | 2729.8 |
| 1030665600000 | 2738.46 |
| 1030924800000 | 2710.99 |
| 1031011200000 | 2573.07 |
| 1031097600000 | 2605.61 |
| 1031184000000 | 2578.02 |
| 1031270400000 | 2649.23 |
| 1031529600000 | 2664.21 |
| 1031616000000 | 2710.3 |
| 1031702400000 | 2726.9 |
| 1031788800000 | 2642.07 |
| 1031875200000 | 2634.63 |
| 1032134400000 | 2644.67 |
| 1032220800000 | 2619.54 |
| 1032307200000 | 2560.72 |
| 1032393600000 | 2494.27 |
| 1032480000000 | 2491.54 |
| 1032739200000 | 2445.86 |
| 1032825600000 | 2412.99 |
| 1032912000000 | 2462.83 |
| 1032998400000 | 2530.83 |
| 1033084800000 | 2483.17 |
| 1033344000000 | 2406.42 |
| 1033430400000 | 2482.61 |
| 1033516800000 | 2477.59 |
| 1033603200000 | 2448.32 |
| 1033689600000 | 2413.53 |
| 1033948800000 | 2366.19 |
| 1034035200000 | 2389.38 |
| 1034121600000 | 2330.33 |
| 1034208000000 | 2395.39 |
| 1034294400000 | 2490.26 |
| 1034553600000 | 2493.2 |
| 1034640000000 | 2635.28 |
| 1034726400000 | 2584.06 |
| 1034812800000 | 2663.86 |
| 1034899200000 | 2671.05 |
| 1035158400000 | 2682.06 |
| 1035244800000 | 2643.48 |
| 1035331200000 | 2627.25 |
| 1035417600000 | 2626.56 |
| 1035504000000 | 2650.54 |
| 1035763200000 | 2638.11 |
| 1035849600000 | 2587.76 |
| 1035936000000 | 2623.41 |
| 1036022400000 | 2620.44 |
| 1036108800000 | 2620.86 |
| 1036368000000 | 2659.34 |
| 1036454400000 | 2683.33 |
| 1036540800000 | 2687.19 |
| 1036627200000 | 2616.86 |
| 1036713600000 | 2590.05 |
| 1036972800000 | 2553.56 |
| 1037059200000 | 2568.79 |
| 1037145600000 | 2570.02 |
| 1037232000000 | 2617.77 |
| 1037318400000 | 2631.28 |
| 1037577600000 | 2618.2 |
| 1037664000000 | 2614.98 |
| 1037750400000 | 2647.59 |
| 1037836800000 | 2713.01 |
| 1037923200000 | 2707.27 |
| 1038182400000 | 2720.04 |
| 1038268800000 | 2662.84 |
| 1038355200000 | 2731 |
| 1038441600000 | 2735.67 |
| 1038528000000 | 2724.04 |
| 1038787200000 | 2712.01 |
| 1038873600000 | 2672.84 |
| 1038960000000 | 2650.23 |
| 1039046400000 | 2619.27 |
| 1039132800000 | 2608.08 |
| 1039392000000 | 2555.97 |
| 1039478400000 | 2581.5 |
| 1039564800000 | 2590.44 |
| 1039651200000 | 2551.54 |
| 1039737600000 | 2514.89 |
| 1039996800000 | 2571.88 |
| 1040083200000 | 2538.7 |
| 1040169600000 | 2504.41 |
| 1040256000000 | 2490.54 |
| 1040342400000 | 2515.91 |
| 1040601600000 | 2525.12 |
| 1040947200000 | 2443.74 |
| 1041206400000 | 2449.53 |
| 1041465600000 | 2539.02 |
| 1041552000000 | 2533.81 |
| 1041811200000 | 2564.99 |
| 1041897600000 | 2556.87 |
| 1041984000000 | 2509.69 |
| 1042070400000 | 2538 |
| 1042156800000 | 2527.6 |
| 1042416000000 | 2529.48 |
| 1042502400000 | 2543.92 |
| 1042588800000 | 2513.97 |
| 1042675200000 | 2496.37 |
| 1042761600000 | 2449.39 |
| 1043020800000 | 2428.13 |
| 1043107200000 | 2395.77 |
| 1043193600000 | 2363.23 |
| 1043280000000 | 2369.78 |
| 1043366400000 | 2302.86 |
| 1043625600000 | 2250.62 |
| 1043712000000 | 2268.11 |
| 1043798400000 | 2283.97 |
| 1043884800000 | 2275.27 |
| 1043971200000 | 2296.18 |
| 1044230400000 | 2321.35 |
| 1044316800000 | 2264.04 |
| 1044403200000 | 2283.41 |
| 1044489600000 | 2245.28 |
| 1044576000000 | 2225.56 |
| 1044835200000 | 2241.57 |
| 1044921600000 | 2252.19 |
| 1045008000000 | 2229.37 |
| 1045094400000 | 2208.68 |
| 1045180800000 | 2261.04 |
| 1045440000000 | 2282.28 |
| 1045526400000 | 2323.98 |
| 1045612800000 | 2285.53 |
| 1045699200000 | 2253.38 |
| 1045785600000 | 2285 |
| 1046044800000 | 2253.33 |
| 1046131200000 | 2242.07 |
| 1046217600000 | 2217.67 |
| 1046304000000 | 2239.71 |
| 1046390400000 | 2250.94 |
| 1046649600000 | 2233.41 |
| 1046736000000 | 2197.31 |
| 1046822400000 | 2196.88 |
| 1046908800000 | 2175.64 |
| 1046995200000 | 2166.32 |
| 1047254400000 | 2109.05 |
| 1047340800000 | 2097.62 |
| 1047427200000 | 2084.6 |
| 1047513600000 | 2192.76 |
| 1047600000000 | 2239.35 |
| 1047859200000 | 2325.05 |
| 1047945600000 | 2336.98 |
| 1048032000000 | 2372.51 |
| 1048118400000 | 2371.6 |
| 1048204800000 | 2442.45 |
| 1048464000000 | 2344.59 |
| 1048550400000 | 2369.35 |
| 1048636800000 | 2358.97 |
| 1048723200000 | 2339.98 |
| 1048809600000 | 2311.67 |
| 1049068800000 | 2237.57 |
| 1049155200000 | 2274.51 |
| 1049241600000 | 2353.01 |
| 1049328000000 | 2356.93 |
| 1049414400000 | 2378.51 |
| 1049673600000 | 2424.39 |
| 1049760000000 | 2400.31 |
| 1049846400000 | 2363.57 |
| 1049932800000 | 2351.64 |
| 1050019200000 | 2347.09 |
| 1050278400000 | 2377.97 |
| 1050364800000 | 2398.65 |
| 1050451200000 | 2355.48 |
| 1050537600000 | 2386.49 |
| 1050969600000 | 2409.35 |
| 1051056000000 | 2427.18 |
| 1051142400000 | 2393.06 |
| 1051228800000 | 2359.43 |
| 1051488000000 | 2409.15 |
| 1051574400000 | 2394.89 |
| 1051660800000 | 2381.45 |
| 1051833600000 | 2400.76 |
| 1052092800000 | 2387.1 |
| 1052179200000 | 2402.73 |
| 1052265600000 | 2390.63 |
| 1052352000000 | 2335.69 |
| 1052438400000 | 2364.54 |
| 1052697600000 | 2370.57 |
| 1052784000000 | 2374.11 |
| 1052870400000 | 2371.93 |
| 1052956800000 | 2406.1 |
| 1053043200000 | 2378.22 |
| 1053302400000 | 2299.91 |
| 1053388800000 | 2295.33 |
| 1053475200000 | 2283.93 |
| 1053561600000 | 2305.45 |
| 1053648000000 | 2284.07 |
| 1053907200000 | 2276.39 |
| 1053993600000 | 2305.27 |
| 1054080000000 | 2339.83 |
| 1054166400000 | 2322.4 |
| 1054252800000 | 2351.53 |
| 1054512000000 | 2381.04 |
| 1054598400000 | 2387.99 |
| 1054684800000 | 2425.06 |
| 1054771200000 | 2401.81 |
| 1054857600000 | 2439.89 |
| 1055116800000 | 2411.69 |
| 1055203200000 | 2440 |
| 1055289600000 | 2461.07 |
| 1055376000000 | 2468.71 |
| 1055462400000 | 2430.67 |
| 1055721600000 | 2477.74 |
| 1055808000000 | 2496.5 |
| 1055894400000 | 2524.43 |
| 1055980800000 | 2480.38 |
| 1056067200000 | 2510.43 |
| 1056326400000 | 2482.58 |
| 1056412800000 | 2486.07 |
| 1056499200000 | 2458.55 |
| 1056585600000 | 2494.26 |
| 1056672000000 | 2480.79 |
| 1056931200000 | 2458.8 |
| 1057017600000 | 2445.21 |
| 1057104000000 | 2494.29 |
| 1057190400000 | 2498.51 |
| 1057276800000 | 2492.64 |
| 1057536000000 | 2567.53 |
| 1057622400000 | 2573.13 |
| 1057708800000 | 2553.97 |
| 1057795200000 | 2519.38 |
| 1057881600000 | 2551.3 |
| 1058140800000 | 2577.75 |
| 1058227200000 | 2584.29 |
| 1058313600000 | 2566.38 |
| 1058400000000 | 2536.03 |
| 1058486400000 | 2537.93 |
| 1058745600000 | 2498.2 |
| 1058832000000 | 2513.9 |
| 1058918400000 | 2494.8 |
| 1059004800000 | 2500.86 |
| 1059091200000 | 2510.11 |
| 1059350400000 | 2518.54 |
| 1059436800000 | 2506.39 |
| 1059523200000 | 2520.86 |
| 1059609600000 | 2554.37 |
| 1059696000000 | 2520.37 |
| 1059955200000 | 2500.89 |
| 1060041600000 | 2485.05 |
| 1060128000000 | 2477.19 |
| 1060214400000 | 2490.2 |
| 1060300800000 | 2512.6 |
| 1060560000000 | 2515.33 |
| 1060646400000 | 2539.81 |
| 1060732800000 | 2529.38 |
| 1060819200000 | 2565.25 |
| 1060905600000 | 2566.6 |
| 1061164800000 | 2607.29 |
| 1061251200000 | 2616.49 |
| 1061337600000 | 2614.28 |
| 1061424000000 | 2655.98 |
| 1061510400000 | 2647.93 |
| 1061769600000 | 2641.28 |
| 1061856000000 | 2638.73 |
| 1061942400000 | 2643.95 |
| 1062028800000 | 2653.51 |
| 1062115200000 | 2632.62 |
| 1062374400000 | 2652.62 |
| 1062460800000 | 2699.05 |
| 1062547200000 | 2724.37 |
| 1062633600000 | 2715.82 |
| 1062720000000 | 2667.36 |
| 1062979200000 | 2691.29 |
| 1063065600000 | 2651.99 |
| 1063152000000 | 2637.34 |
| 1063238400000 | 2643.33 |
| 1063324800000 | 2624.84 |
| 1063584000000 | 2623.27 |
| 1063670400000 | 2684.46 |
| 1063756800000 | 2662.82 |
| 1063843200000 | 2698.82 |
| 1063929600000 | 2660.84 |
| 1064188800000 | 2600.45 |
| 1064275200000 | 2610.56 |
| 1064361600000 | 2578.79 |
| 1064448000000 | 2559.04 |
| 1064534400000 | 2550.21 |
| 1064793600000 | 2542.05 |
| 1064880000000 | 2499.99 |
| 1064966400000 | 2546.35 |
| 1065052800000 | 2561.68 |
| 1065139200000 | 2613.31 |
| 1065398400000 | 2592.86 |
| 1065484800000 | 2587.78 |
| 1065571200000 | 2564.87 |
| 1065657600000 | 2607.88 |
| 1065744000000 | 2589.85 |
| 1066003200000 | 2630.6 |
| 1066089600000 | 2634.78 |
| 1066176000000 | 2647.36 |
| 1066262400000 | 2648.33 |
| 1066348800000 | 2635.53 |
| 1066608000000 | 2639.15 |
| 1066694400000 | 2642.3 |
| 1066780800000 | 2573.29 |
| 1066867200000 | 2563.4 |
| 1066953600000 | 2545.4 |
| 1067212800000 | 2562.81 |
| 1067299200000 | 2611.27 |
| 1067385600000 | 2614.57 |
| 1067472000000 | 2619.03 |
| 1067558400000 | 2629.3 |
| 1067817600000 | 2665.67 |
| 1067904000000 | 2659.11 |
| 1067990400000 | 2651.45 |
| 1068076800000 | 2663.95 |
| 1068163200000 | 2659.54 |
| 1068422400000 | 2637.97 |
| 1068508800000 | 2627.4 |
| 1068595200000 | 2627.61 |
| 1068681600000 | 2624.73 |
| 1068768000000 | 2607.58 |
| 1069027200000 | 2571.67 |
| 1069113600000 | 2550.58 |
| 1069200000000 | 2542.59 |
| 1069286400000 | 2535.31 |
| 1069372800000 | 2536.4 |
| 1069632000000 | 2596.62 |
| 1069718400000 | 2594.78 |
| 1069804800000 | 2581.26 |
| 1069891200000 | 2591.13 |
| 1069977600000 | 2569.84 |
| 1070236800000 | 2609.22 |
| 1070323200000 | 2585 |
| 1070409600000 | 2584.24 |
| 1070496000000 | 2601.86 |
| 1070582400000 | 2572.94 |
| 1070841600000 | 2564.54 |
| 1070928000000 | 2566.55 |
| 1071014400000 | 2551.25 |
| 1071100800000 | 2586.99 |
| 1071187200000 | 2574.18 |
| 1071446400000 | 2576.7 |
| 1071532800000 | 2573.87 |
| 1071619200000 | 2565.24 |
| 1071705600000 | 2590.78 |
| 1071792000000 | 2598.84 |
| 1072051200000 | 2591.05 |
| 1072137600000 | 2599.75 |
| 1072656000000 | 2614.35 |
| 1072742400000 | 2617.58 |
| 1073001600000 | 2617.2 |
| 1073260800000 | 2637.17 |
| 1073347200000 | 2627.06 |
| 1073433600000 | 2632.78 |
| 1073520000000 | 2644.94 |
| 1073606400000 | 2605.64 |
| 1073865600000 | 2616.21 |
| 1073952000000 | 2609.16 |
| 1074038400000 | 2640.73 |
| 1074124800000 | 2646.81 |
| 1074211200000 | 2697.64 |
| 1074470400000 | 2704.27 |
| 1074556800000 | 2671.46 |
| 1074643200000 | 2683.46 |
| 1074729600000 | 2672.88 |
| 1074816000000 | 2671.49 |
| 1075075200000 | 2704.24 |
| 1075161600000 | 2682.36 |
| 1075248000000 | 2668.64 |
| 1075334400000 | 2702.52 |
| 1075420800000 | 2677.72 |
| 1075680000000 | 2682.65 |
| 1075766400000 | 2665.24 |
| 1075852800000 | 2651.8 |
| 1075939200000 | 2636.59 |
| 1076025600000 | 2642.91 |
| 1076284800000 | 2653.28 |
| 1076371200000 | 2659.23 |
| 1076457600000 | 2677.77 |
| 1076544000000 | 2648.34 |
| 1076630400000 | 2647.91 |
| 1076889600000 | 2650.43 |
| 1076976000000 | 2669.08 |
| 1077062400000 | 2654.81 |
| 1077148800000 | 2682.27 |
| 1077235200000 | 2686.96 |
| 1077494400000 | 2694.31 |
| 1077580800000 | 2664.11 |
| 1077667200000 | 2688.17 |
| 1077753600000 | 2707.5 |
| 1077840000000 | 2706.58 |
| 1078099200000 | 2733.88 |
| 1078185600000 | 2752.35 |
| 1078272000000 | 2776.73 |
| 1078358400000 | 2777.65 |
| 1078444800000 | 2741.85 |
| 1078704000000 | 2736.38 |
| 1078790400000 | 2721.95 |
| 1078876800000 | 2727.38 |
| 1078963200000 | 2673.66 |
| 1079049600000 | 2694.23 |
| 1079308800000 | 2660.8 |
| 1079395200000 | 2660.8 |
| 1079481600000 | 2714.62 |
| 1079568000000 | 2675.32 |
| 1079654400000 | 2662.08 |
| 1079913600000 | 2620.09 |
| 1080000000000 | 2631.28 |
| 1080086400000 | 2644.5 |
| 1080172800000 | 2687.38 |
| 1080259200000 | 2706.42 |
| 1080518400000 | 2728 |
| 1080604800000 | 2728.66 |
| 1080691200000 | 2708.7 |
| 1080777600000 | 2715.7 |
| 1080864000000 | 2773.92 |
| 1081123200000 | 2818.15 |
| 1081209600000 | 2806.07 |
| 1081296000000 | 2778.24 |
| 1081382400000 | 2788.19 |
| 1081814400000 | 2807.23 |
| 1081900800000 | 2786.82 |
| 1081987200000 | 2785.8 |
| 1082073600000 | 2781.59 |
| 1082332800000 | 2782.35 |
| 1082419200000 | 2787.7 |
| 1082505600000 | 2787.75 |
| 1082592000000 | 2805.16 |
| 1082678400000 | 2822.03 |
| 1082937600000 | 2819.31 |
| 1083024000000 | 2812.22 |
| 1083110400000 | 2787.34 |
| 1083196800000 | 2757.18 |
| 1083283200000 | 2727.47 |
| 1083542400000 | 2754.23 |
| 1083628800000 | 2744.95 |
| 1083715200000 | 2748.5 |
| 1083801600000 | 2728.8 |
| 1083888000000 | 2728.56 |
| 1084147200000 | 2681.6 |
| 1084233600000 | 2709.42 |
| 1084320000000 | 2699.08 |
| 1084406400000 | 2703.09 |
| 1084492800000 | 2692.17 |
| 1084752000000 | 2636.51 |
| 1084838400000 | 2661.89 |
| 1084924800000 | 2671.59 |
| 1085011200000 | 2681.71 |
| 1085097600000 | 2678.89 |
| 1085356800000 | 2690.67 |
| 1085443200000 | 2684.28 |
| 1085529600000 | 2696.99 |
| 1085616000000 | 2686.64 |
| 1085702400000 | 2687.87 |
| 1085961600000 | 2688.85 |
| 1086048000000 | 2686.28 |
| 1086134400000 | 2685.6 |
| 1086220800000 | 2679.54 |
| 1086307200000 | 2691.16 |
| 1086566400000 | 2723.16 |
| 1086652800000 | 2736.33 |
| 1086739200000 | 2748.5 |
| 1086825600000 | 2760.08 |
| 1086912000000 | 2770.41 |
| 1087171200000 | 2729.25 |
| 1087257600000 | 2745.59 |
| 1087344000000 | 2772.74 |
| 1087430400000 | 2768.75 |
| 1087516800000 | 2760.29 |
| 1087776000000 | 2761.54 |
| 1087862400000 | 2749.01 |
| 1087948800000 | 2760.35 |
| 1088035200000 | 2754.53 |
| 1088121600000 | 2737.37 |
| 1088380800000 | 2741.49 |
| 1088467200000 | 2748.49 |
| 1088553600000 | 2733.16 |
| 1088640000000 | 2721.45 |
| 1088726400000 | 2685.73 |
| 1088985600000 | 2684.7 |
| 1089072000000 | 2670.77 |
| 1089158400000 | 2657.88 |
| 1089244800000 | 2644.98 |
| 1089331200000 | 2655.53 |
| 1089590400000 | 2655.26 |
| 1089676800000 | 2669.94 |
| 1089763200000 | 2651.6 |
| 1089849600000 | 2632.8 |
| 1089936000000 | 2619.3 |
| 1090195200000 | 2620.3 |
| 1090281600000 | 2634.56 |
| 1090368000000 | 2646.41 |
| 1090454400000 | 2634.29 |
| 1090540800000 | 2639.94 |
| 1090800000000 | 2625.71 |
| 1090886400000 | 2655.78 |
| 1090972800000 | 2666.86 |
| 1091059200000 | 2676.03 |
| 1091145600000 | 2687.68 |
| 1091404800000 | 2696.61 |
| 1091491200000 | 2688.93 |
| 1091577600000 | 2680.94 |
| 1091664000000 | 2658.11 |
| 1091750400000 | 2587.34 |
| 1092009600000 | 2581.2 |
| 1092096000000 | 2592.44 |
| 1092182400000 | 2606.19 |
| 1092268800000 | 2582.4 |
| 1092355200000 | 2560.95 |
| 1092614400000 | 2584.53 |
| 1092700800000 | 2593.06 |
| 1092787200000 | 2620.11 |
| 1092873600000 | 2611.74 |
| 1092960000000 | 2622.41 |
| 1093219200000 | 2647.99 |
| 1093305600000 | 2660.61 |
| 1093392000000 | 2677.66 |
| 1093478400000 | 2689.07 |
| 1093564800000 | 2712.98 |
| 1093824000000 | 2698.88 |
| 1093910400000 | 2679.18 |
| 1093996800000 | 2687.16 |
| 1094083200000 | 2708.74 |
| 1094169600000 | 2718.33 |
| 1094428800000 | 2722.8 |
| 1094515200000 | 2735.68 |
| 1094601600000 | 2722.79 |
| 1094688000000 | 2709.34 |
| 1094774400000 | 2697.29 |
| 1095033600000 | 2712.84 |
| 1095120000000 | 2709.32 |
| 1095206400000 | 2711.28 |
| 1095292800000 | 2717.15 |
| 1095379200000 | 2721.86 |
| 1095638400000 | 2710.06 |
| 1095724800000 | 2721.86 |
| 1095811200000 | 2707.65 |
| 1095897600000 | 2686.62 |
| 1095984000000 | 2693.6 |
| 1096243200000 | 2667.76 |
| 1096329600000 | 2676.72 |
| 1096416000000 | 2693.68 |
| 1096502400000 | 2673.48 |
| 1096588800000 | 2731.43 |
| 1096848000000 | 2767.34 |
| 1096934400000 | 2768.35 |
| 1097020800000 | 2764.1 |
| 1097107200000 | 2765.54 |
| 1097193600000 | 2749.23 |
| 1097452800000 | 2745.99 |
| 1097539200000 | 2725.3 |
| 1097625600000 | 2738.14 |
| 1097712000000 | 2713.23 |
| 1097798400000 | 2707.15 |
| 1098057600000 | 2700.02 |
| 1098144000000 | 2735.64 |
| 1098230400000 | 2699.07 |
| 1098316800000 | 2710.53 |
| 1098403200000 | 2700.26 |
| 1098662400000 | 2648.7 |
| 1098748800000 | 2661.07 |
| 1098835200000 | 2696.46 |
| 1098921600000 | 2725.56 |
| 1099008000000 | 2717.99 |
| 1099267200000 | 2743.75 |
| 1099353600000 | 2775.3 |
| 1099440000000 | 2791.27 |
| 1099526400000 | 2775.1 |
| 1099612800000 | 2794.66 |
| 1099872000000 | 2788.17 |
| 1099958400000 | 2783.01 |
| 1100044800000 | 2786.99 |
| 1100131200000 | 2820.72 |
| 1100217600000 | 2833.76 |
| 1100476800000 | 2835.71 |
| 1100563200000 | 2813.72 |
| 1100649600000 | 2842.86 |
| 1100736000000 | 2844.5 |
| 1100822400000 | 2807.14 |
| 1101081600000 | 2792.02 |
| 1101168000000 | 2790.17 |
| 1101254400000 | 2788.04 |
| 1101340800000 | 2801.37 |
| 1101427200000 | 2796.98 |
| 1101686400000 | 2791.72 |
| 1101772800000 | 2778.27 |
| 1101859200000 | 2821.09 |
| 1101945600000 | 2848.3 |
| 1102032000000 | 2840.08 |
| 1102291200000 | 2824.71 |
| 1102377600000 | 2839.77 |
| 1102464000000 | 2835.76 |
| 1102550400000 | 2807.62 |
| 1102636800000 | 2819.5 |
| 1102896000000 | 2844.26 |
| 1102982400000 | 2848.84 |
| 1103068800000 | 2846.95 |
| 1103155200000 | 2860 |
| 1103241600000 | 2828.57 |
| 1103500800000 | 2842.58 |
| 1103587200000 | 2830.56 |
| 1103673600000 | 2850.71 |
| 1103760000000 | 2849.94 |
| 1104105600000 | 2843.72 |
| 1104192000000 | 2848.75 |
| 1104278400000 | 2849.43 |
| 1104364800000 | 2845.24 |
| 1104710400000 | 2861.99 |
| 1104796800000 | 2880.5 |
| 1104883200000 | 2860.1 |
| 1104969600000 | 2876.01 |
| 1105056000000 | 2897.1 |
| 1105315200000 | 2895.81 |
| 1105401600000 | 2865.62 |
| 1105488000000 | 2831.93 |
| 1105574400000 | 2832.71 |
| 1105660800000 | 2842.83 |
| 1105920000000 | 2856.66 |
| 1106006400000 | 2855.19 |
| 1106092800000 | 2858.67 |
| 1106179200000 | 2842.24 |
| 1106265600000 | 2833.38 |
| 1106524800000 | 2830.22 |
| 1106611200000 | 2852.35 |
| 1106697600000 | 2845.99 |
| 1106784000000 | 2862.82 |
| 1106870400000 | 2848.68 |
| 1107129600000 | 2871.56 |
| 1107216000000 | 2886.71 |
| 1107302400000 | 2891.62 |
| 1107388800000 | 2890.94 |
| 1107475200000 | 2917.57 |
| 1107734400000 | 2932.87 |
| 1107820800000 | 2941.06 |
| 1107907200000 | 2939.32 |
| 1107993600000 | 2935.67 |
| 1108080000000 | 2968.74 |
| 1108339200000 | 2974.64 |
| 1108425600000 | 2981.93 |
| 1108512000000 | 2955.97 |
| 1108598400000 | 2950.75 |
| 1108684800000 | 2950.87 |
| 1108944000000 | 2946.82 |
| 1109030400000 | 2927.25 |
| 1109116800000 | 2910.79 |
| 1109203200000 | 2906.08 |
| 1109289600000 | 2932.13 |
| 1109548800000 | 2915.85 |
| 1109635200000 | 2942.3 |
| 1109721600000 | 2945.86 |
| 1109808000000 | 2939.25 |
| 1109894400000 | 2956.1 |
| 1110153600000 | 2954.56 |
| 1110240000000 | 2940.45 |
| 1110326400000 | 2924.82 |
| 1110412800000 | 2905.79 |
| 1110499200000 | 2913.77 |
| 1110758400000 | 2910.78 |
| 1110844800000 | 2936.01 |
| 1110931200000 | 2889.85 |
| 1111017600000 | 2887.21 |
| 1111104000000 | 2888.98 |
| 1111363200000 | 2881.92 |
| 1111449600000 | 2889.9 |
| 1111536000000 | 2887.72 |
| 1111622400000 | 2906.82 |
| 1112054400000 | 2917.47 |
| 1112140800000 | 2906.52 |
| 1112227200000 | 2901.81 |
| 1112313600000 | 2911.03 |
| 1112572800000 | 2886.6 |
| 1112659200000 | 2906.9 |
| 1112745600000 | 2919.17 |
| 1112832000000 | 2925.87 |
| 1112918400000 | 2937.46 |
| 1113177600000 | 2932.41 |
| 1113264000000 | 2916.92 |
| 1113350400000 | 2939.69 |
| 1113436800000 | 2939.43 |
| 1113523200000 | 2894.16 |
| 1113782400000 | 2847.04 |
| 1113868800000 | 2862.68 |
| 1113955200000 | 2843.45 |
| 1114041600000 | 2848.16 |
| 1114128000000 | 2871.79 |
| 1114387200000 | 2880.9 |
| 1114473600000 | 2873.53 |
| 1114560000000 | 2845.23 |
| 1114646400000 | 2853.13 |
| 1114732800000 | 2857.52 |
| 1114992000000 | 2867.73 |
| 1115078400000 | 2885.45 |
| 1115164800000 | 2910.56 |
| 1115251200000 | 2924.19 |
| 1115337600000 | 2941.24 |
| 1115596800000 | 2929.25 |
| 1115683200000 | 2895.63 |
| 1115769600000 | 2890.56 |
| 1115856000000 | 2916.57 |
| 1115942400000 | 2924.94 |
| 1116201600000 | 2914.32 |
| 1116288000000 | 2916.17 |
| 1116374400000 | 2951.34 |
| 1116460800000 | 2967.58 |
| 1116547200000 | 2965.94 |
| 1116806400000 | 2986.28 |
| 1116892800000 | 2978.61 |
| 1116979200000 | 2969.18 |
| 1117065600000 | 2977.91 |
| 1117152000000 | 2979.27 |
| 1117411200000 | 2992.6 |
| 1117497600000 | 2993.53 |
| 1117584000000 | 3037.7 |
| 1117670400000 | 3036.49 |
| 1117756800000 | 3025.14 |
| 1118016000000 | 3010.44 |
| 1118102400000 | 3050.85 |
| 1118188800000 | 3041.18 |
| 1118275200000 | 3043.6 |
| 1118361600000 | 3055.33 |
| 1118620800000 | 3060.76 |
| 1118707200000 | 3065.4 |
| 1118793600000 | 3054.92 |
| 1118880000000 | 3068.24 |
| 1118966400000 | 3069.31 |
| 1119225600000 | 3067.14 |
| 1119312000000 | 3090.68 |
| 1119398400000 | 3101.27 |
| 1119484800000 | 3117.36 |
| 1119571200000 | 3090.62 |
| 1119830400000 | 3052.16 |
| 1119916800000 | 3070.35 |
| 1120003200000 | 3088.72 |
| 1120089600000 | 3076.74 |
| 1120176000000 | 3097.36 |
| 1120435200000 | 3097.69 |
| 1120521600000 | 3090.5 |
| 1120608000000 | 3103.72 |
| 1120694400000 | 3047.58 |
| 1120780800000 | 3084.03 |
| 1121040000000 | 3115.57 |
| 1121126400000 | 3106.98 |
| 1121212800000 | 3133.03 |
| 1121299200000 | 3156.29 |
| 1121385600000 | 3155.5 |
| 1121644800000 | 3149 |
| 1121731200000 | 3165.11 |
| 1121817600000 | 3156.01 |
| 1121904000000 | 3154.59 |
| 1121990400000 | 3146.41 |
| 1122249600000 | 3153.38 |
| 1122336000000 | 3164.9 |
| 1122422400000 | 3174.52 |
| 1122508800000 | 3194.56 |
| 1122595200000 | 3183.99 |
| 1122854400000 | 3184.94 |
| 1122940800000 | 3208.77 |
| 1123027200000 | 3195.11 |
| 1123113600000 | 3159.89 |
| 1123200000000 | 3149.53 |
| 1123459200000 | 3162.82 |
| 1123545600000 | 3181.55 |
| 1123632000000 | 3218.97 |
| 1123718400000 | 3202.77 |
| 1123804800000 | 3195.77 |
| 1124064000000 | 3195.77 |
| 1124150400000 | 3191.52 |
| 1124236800000 | 3187.19 |
| 1124323200000 | 3179.5 |
| 1124409600000 | 3209.14 |
| 1124668800000 | 3206.26 |
| 1124755200000 | 3184.15 |
| 1124841600000 | 3166.33 |
| 1124928000000 | 3138.24 |
| 1125014400000 | 3112.97 |
| 1125273600000 | 3124.44 |
| 1125360000000 | 3119.82 |
| 1125446400000 | 3139.34 |
| 1125532800000 | 3152.95 |
| 1125619200000 | 3145.26 |
| 1125878400000 | 3171.88 |
| 1125964800000 | 3206.18 |
| 1126051200000 | 3222.95 |
| 1126137600000 | 3225.24 |
| 1126224000000 | 3232.64 |
| 1126483200000 | 3235.51 |
| 1126569600000 | 3214.74 |
| 1126656000000 | 3227.11 |
| 1126742400000 | 3219.18 |
| 1126828800000 | 3231.29 |
| 1127088000000 | 3229.58 |
| 1127174400000 | 3238.23 |
| 1127260800000 | 3193.96 |
| 1127347200000 | 3181.21 |
| 1127433600000 | 3202.26 |
| 1127692800000 | 3254.88 |
| 1127779200000 | 3239.33 |
| 1127865600000 | 3274.49 |
| 1127952000000 | 3255.27 |
| 1128038400000 | 3268.39 |
| 1128297600000 | 3300.69 |
| 1128384000000 | 3321.88 |
| 1128470400000 | 3292.91 |
| 1128556800000 | 3258.5 |
| 1128643200000 | 3245.85 |
| 1128902400000 | 3254.52 |
| 1128988800000 | 3257.81 |
| 1129075200000 | 3236.16 |
| 1129161600000 | 3213.5 |
| 1129248000000 | 3233.48 |
| 1129507200000 | 3224.25 |
| 1129593600000 | 3221.64 |
| 1129680000000 | 3174.44 |
| 1129766400000 | 3188.35 |
| 1129852800000 | 3180.77 |
| 1130112000000 | 3209.13 |
| 1130198400000 | 3201.51 |
| 1130284800000 | 3206.15 |
| 1130371200000 | 3162.21 |
| 1130457600000 | 3166.64 |
| 1130716800000 | 3238.16 |
| 1130803200000 | 3239.73 |
| 1130889600000 | 3256.31 |
| 1130976000000 | 3306.13 |
| 1131062400000 | 3300.89 |
| 1131321600000 | 3315.24 |
| 1131408000000 | 3317.72 |
| 1131494400000 | 3312.1 |
| 1131580800000 | 3324.65 |
| 1131667200000 | 3365.12 |
| 1131926400000 | 3357.52 |
| 1132012800000 | 3330.49 |
| 1132099200000 | 3304.03 |
| 1132185600000 | 3311.78 |
| 1132272000000 | 3334.95 |
| 1132531200000 | 3340.38 |
| 1132617600000 | 3338.2 |
| 1132704000000 | 3362.37 |
| 1132790400000 | 3354.9 |
| 1132876800000 | 3361.78 |
| 1133136000000 | 3342.66 |
| 1133222400000 | 3350.2 |
| 1133308800000 | 3327.43 |
| 1133395200000 | 3383.63 |
| 1133481600000 | 3399.53 |
| 1133740800000 | 3380.08 |
| 1133827200000 | 3409.39 |
| 1133913600000 | 3412.88 |
| 1134000000000 | 3407 |
| 1134086400000 | 3403.53 |
| 1134345600000 | 3409.28 |
| 1134432000000 | 3408.54 |
| 1134518400000 | 3399.63 |
| 1134604800000 | 3394.08 |
| 1134691200000 | 3421.2 |
| 1134950400000 | 3417.02 |
| 1135036800000 | 3430.78 |
| 1135123200000 | 3448.26 |
| 1135209600000 | 3439.5 |
| 1135296000000 | 3441.58 |
| 1135641600000 | 3451.08 |
| 1135728000000 | 3443.26 |
| 1135814400000 | 3461.8 |
| 1135900800000 | 3437.31 |
| 1136160000000 | 3448 |
| 1136246400000 | 3460.95 |
| 1136332800000 | 3506.38 |
| 1136419200000 | 3502.85 |
| 1136505600000 | 3528.51 |
| 1136764800000 | 3538.34 |
| 1136851200000 | 3506.97 |
| 1136937600000 | 3526.09 |
| 1137024000000 | 3525.05 |
| 1137110400000 | 3496.56 |
| 1137369600000 | 3494.13 |
| 1137456000000 | 3458.97 |
| 1137542400000 | 3420.77 |
| 1137628800000 | 3438.89 |
| 1137715200000 | 3396.06 |
| 1137974400000 | 3394.71 |
| 1138060800000 | 3374.77 |
| 1138147200000 | 3421.78 |
| 1138233600000 | 3471.27 |
| 1138320000000 | 3510.91 |
| 1138579200000 | 3501.17 |
| 1138665600000 | 3508.09 |
| 1138752000000 | 3543.67 |
| 1138838400000 | 3506.02 |
| 1138924800000 | 3508.49 |
| 1139184000000 | 3506.77 |
| 1139270400000 | 3508.17 |
| 1139356800000 | 3513.01 |
| 1139443200000 | 3559.57 |
| 1139529600000 | 3547.69 |
| 1139788800000 | 3571.35 |
| 1139875200000 | 3579.61 |
| 1139961600000 | 3570.29 |
| 1140048000000 | 3599.88 |
| 1140134400000 | 3603.6 |
| 1140393600000 | 3605.52 |
| 1140480000000 | 3615.26 |
| 1140566400000 | 3643.79 |
| 1140652800000 | 3646.01 |
| 1140739200000 | 3660.39 |
| 1140998400000 | 3666.75 |
| 1141084800000 | 3616.53 |
| 1141171200000 | 3651.21 |
| 1141257600000 | 3612.83 |
| 1141344000000 | 3610.6 |
| 1141603200000 | 3644.11 |
| 1141689600000 | 3631.69 |
| 1141776000000 | 3610.34 |
| 1141862400000 | 3635.3 |
| 1141948800000 | 3669.32 |
| 1142208000000 | 3696.49 |
| 1142294400000 | 3701.34 |
| 1142380800000 | 3697.83 |
| 1142467200000 | 3700.35 |
| 1142553600000 | 3694.58 |
| 1142812800000 | 3702.21 |
| 1142899200000 | 3715.31 |
| 1142985600000 | 3722.54 |
| 1143072000000 | 3716.15 |
| 1143158400000 | 3717.8 |
| 1143417600000 | 3680.77 |
| 1143504000000 | 3655.13 |
| 1143590400000 | 3659.41 |
| 1143676800000 | 3697.88 |
| 1143763200000 | 3671.84 |
| 1144022400000 | 3692.85 |
| 1144108800000 | 3669.6 |
| 1144195200000 | 3681.53 |
| 1144281600000 | 3690.55 |
| 1144368000000 | 3671.72 |
| 1144627200000 | 3686.13 |
| 1144713600000 | 3637.23 |
| 1144800000000 | 3636.79 |
| 1144886400000 | 3654.02 |
| 1145318400000 | 3637.24 |
| 1145404800000 | 3676.92 |
| 1145491200000 | 3695.03 |
| 1145577600000 | 3704.57 |
| 1145836800000 | 3686.38 |
| 1145923200000 | 3693.73 |
| 1146009600000 | 3708.54 |
| 1146096000000 | 3708.7 |
| 1146182400000 | 3703.19 |
| 1146528000000 | 3725.45 |
| 1146614400000 | 3688.94 |
| 1146700800000 | 3701.03 |
| 1146787200000 | 3742.14 |
| 1147046400000 | 3752.95 |
| 1147132800000 | 3767.8 |
| 1147219200000 | 3739.49 |
| 1147305600000 | 3715.57 |
| 1147392000000 | 3635.7 |
| 1147651200000 | 3613.9 |
| 1147737600000 | 3633.38 |
| 1147824000000 | 3524.26 |
| 1147910400000 | 3526.77 |
| 1147996800000 | 3535.58 |
| 1148256000000 | 3456.19 |
| 1148342400000 | 3516.17 |
| 1148428800000 | 3471.19 |
| 1148515200000 | 3511.06 |
| 1148601600000 | 3575.06 |
| 1148860800000 | 3564.31 |
| 1148947200000 | 3484.08 |
| 1149033600000 | 3535.12 |
| 1149120000000 | 3556.05 |
| 1149206400000 | 3560.24 |
| 1149465600000 | 3530.02 |
| 1149552000000 | 3469.4 |
| 1149638400000 | 3511.91 |
| 1149724800000 | 3426.69 |
| 1149811200000 | 3485.79 |
| 1150070400000 | 3451.05 |
| 1150156800000 | 3377.97 |
| 1150243200000 | 3384.23 |
| 1150329600000 | 3450.91 |
| 1150416000000 | 3424.65 |
| 1150675200000 | 3456.04 |
| 1150761600000 | 3473.28 |
| 1150848000000 | 3474.03 |
| 1150934400000 | 3483.94 |
| 1151020800000 | 3477.57 |
| 1151280000000 | 3465.25 |
| 1151366400000 | 3435.57 |
| 1151452800000 | 3440.93 |
| 1151539200000 | 3503.47 |
| 1151625600000 | 3552.56 |
| 1151884800000 | 3569.07 |
| 1151971200000 | 3581.46 |
| 1152057600000 | 3540.52 |
| 1152144000000 | 3584.54 |
| 1152230400000 | 3565.53 |
| 1152489600000 | 3581.99 |
| 1152576000000 | 3541.13 |
| 1152662400000 | 3535.24 |
| 1152748800000 | 3473.64 |
| 1152835200000 | 3424.22 |
| 1153094400000 | 3422.83 |
| 1153180800000 | 3420.51 |
| 1153267200000 | 3509.4 |
| 1153353600000 | 3511.76 |
| 1153440000000 | 3480.59 |
| 1153699200000 | 3559.35 |
| 1153785600000 | 3550.93 |
| 1153872000000 | 3554.36 |
| 1153958400000 | 3589.88 |
| 1154044800000 | 3624.58 |
| 1154304000000 | 3602.21 |
| 1154390400000 | 3563.25 |
| 1154476800000 | 3601.64 |
| 1154563200000 | 3573.32 |
| 1154649600000 | 3628.33 |
| 1154908800000 | 3583.44 |
| 1154995200000 | 3586.71 |
| 1155081600000 | 3627.28 |
| 1155168000000 | 3593.78 |
| 1155254400000 | 3593.95 |
| 1155513600000 | 3634.03 |
| 1155600000000 | 3677.46 |
| 1155686400000 | 3698.95 |
| 1155772800000 | 3705.83 |
| 1155859200000 | 3691.68 |
| 1156118400000 | 3680 |
| 1156204800000 | 3695.39 |
| 1156291200000 | 3671.62 |
| 1156377600000 | 3689.13 |
| 1156464000000 | 3695.83 |
| 1156723200000 | 3716.7 |
| 1156809600000 | 3731.05 |
| 1156896000000 | 3752.28 |
| 1156982400000 | 3740.6 |
| 1157068800000 | 3756.41 |
| 1157328000000 | 3773.04 |
| 1157414400000 | 3755.04 |
| 1157500800000 | 3712.33 |
| 1157587200000 | 3680.45 |
| 1157673600000 | 3692.23 |
| 1157932800000 | 3687.54 |
| 1158019200000 | 3744.41 |
| 1158105600000 | 3755.99 |
| 1158192000000 | 3748.41 |
| 1158278400000 | 3773.26 |
| 1158537600000 | 3765.42 |
| 1158624000000 | 3734.08 |
| 1158710400000 | 3791.46 |
| 1158796800000 | 3808.09 |
| 1158883200000 | 3763.99 |
| 1159142400000 | 3774.74 |
| 1159228800000 | 3817.16 |
| 1159315200000 | 3824.14 |
| 1159401600000 | 3817.65 |
| 1159488000000 | 3822.15 |
| 1159747200000 | 3816.48 |
| 1159833600000 | 3819.63 |
| 1159920000000 | 3866.88 |
| 1160006400000 | 3885.42 |
| 1160092800000 | 3899.86 |
| 1160352000000 | 3896.67 |
| 1160438400000 | 3933.11 |
| 1160524800000 | 3941.88 |
| 1160611200000 | 3976.94 |
| 1160697600000 | 3985.45 |
| 1160956800000 | 3980.62 |
| 1161043200000 | 3924.81 |
| 1161129600000 | 3964.71 |
| 1161216000000 | 3953.21 |
| 1161302400000 | 3959.98 |
| 1161561600000 | 3985.45 |
| 1161648000000 | 3978.04 |
| 1161734400000 | 3979.06 |
| 1161820800000 | 3972.31 |
| 1161907200000 | 3968.07 |
| 1162166400000 | 3957.61 |
| 1162252800000 | 3952.28 |
| 1162339200000 | 3967.39 |
| 1162425600000 | 3946.49 |
| 1162512000000 | 3954.05 |
| 1162771200000 | 3996.73 |
| 1162857600000 | 4022.62 |
| 1162944000000 | 4013.05 |
| 1163030400000 | 3991.16 |
| 1163116800000 | 3972.64 |
| 1163376000000 | 3987.52 |
| 1163462400000 | 3970.38 |
| 1163548800000 | 3993.4 |
| 1163635200000 | 3998.56 |
| 1163721600000 | 3981.02 |
| 1163980800000 | 3994.37 |
| 1164067200000 | 3994 |
| 1164153600000 | 3993.86 |
| 1164240000000 | 3983.59 |
| 1164326400000 | 3944.1 |
| 1164585600000 | 3876.69 |
| 1164672000000 | 3869.05 |
| 1164758400000 | 3909.3 |
| 1164844800000 | 3879.46 |
| 1164931200000 | 3837.34 |
| 1165190400000 | 3867.52 |
| 1165276800000 | 3883.15 |
| 1165363200000 | 3886.84 |
| 1165449600000 | 3911.13 |
| 1165536000000 | 3915.81 |
| 1165795200000 | 3943.61 |
| 1165881600000 | 3962.62 |
| 1165968000000 | 3989.78 |
| 1166054400000 | 4015.96 |
| 1166140800000 | 4035.77 |
| 1166400000000 | 4030.78 |
| 1166486400000 | 3998.74 |
| 1166572800000 | 4011.66 |
| 1166659200000 | 4008.53 |
| 1166745600000 | 3986.69 |
| 1167177600000 | 4031.03 |
| 1167264000000 | 4029.17 |
| 1167350400000 | 4011.22 |
| 1167696000000 | 4071.08 |
| 1167782400000 | 4098.59 |
| 1167868800000 | 4111.56 |
| 1167955200000 | 4073.41 |
| 1168214400000 | 4068.7 |
| 1168300800000 | 4080.49 |
| 1168387200000 | 4043.07 |
| 1168473600000 | 4113.47 |
| 1168560000000 | 4125.92 |
| 1168819200000 | 4146.81 |
| 1168905600000 | 4124.85 |
| 1168992000000 | 4113.49 |
| 1169078400000 | 4101.73 |
| 1169164800000 | 4129.56 |
| 1169424000000 | 4101.52 |
| 1169510400000 | 4103.9 |
| 1169596800000 | 4144.85 |
| 1169683200000 | 4138.33 |
| 1169769600000 | 4104.61 |
| 1170028800000 | 4114.27 |
| 1170115200000 | 4134.47 |
| 1170201600000 | 4108.46 |
| 1170288000000 | 4151.83 |
| 1170374400000 | 4172.46 |
| 1170633600000 | 4172.39 |
| 1170720000000 | 4189.5 |
| 1170806400000 | 4196.19 |
| 1170892800000 | 4164.07 |
| 1170979200000 | 4179.49 |
| 1171238400000 | 4158.12 |
| 1171324800000 | 4168.8 |
| 1171411200000 | 4196.8 |
| 1171497600000 | 4180.32 |
| 1171584000000 | 4178.19 |
| 1171843200000 | 4188.44 |
| 1171929600000 | 4184.33 |
| 1172016000000 | 4154.15 |
| 1172102400000 | 4160.8 |
| 1172188800000 | 4160.81 |
| 1172448000000 | 4171.09 |
| 1172534400000 | 4062.74 |
| 1172620800000 | 3995.9 |
| 1172707200000 | 3957.71 |
| 1172793600000 | 3930.23 |
| 1173052800000 | 3900.9 |
| 1173139200000 | 3939.48 |
| 1173225600000 | 3955.3 |
| 1173312000000 | 4011.56 |
| 1173398400000 | 4015.95 |
| 1173657600000 | 3984.53 |
| 1173744000000 | 3931.35 |
| 1173830400000 | 3812.5 |
| 1173916800000 | 3881.14 |
| 1174003200000 | 3875.93 |
| 1174262400000 | 3941.94 |
| 1174348800000 | 3982.64 |
| 1174435200000 | 3991.93 |
| 1174521600000 | 4074.51 |
| 1174608000000 | 4084.8 |
| 1174867200000 | 4028.82 |
| 1174953600000 | 4025.31 |
| 1175040000000 | 3989.93 |
| 1175126400000 | 4029.18 |
| 1175212800000 | 4021.44 |
| 1175472000000 | 4030.05 |
| 1175558400000 | 4077.28 |
| 1175644800000 | 4086.11 |
| 1175731200000 | 4093.25 |
| 1176163200000 | 4118.83 |
| 1176249600000 | 4116.3 |
| 1176336000000 | 4108.54 |
| 1176422400000 | 4140.21 |
| 1176681600000 | 4204.52 |
| 1176768000000 | 4208.48 |
| 1176854400000 | 4195.44 |
| 1176940800000 | 4185.33 |
| 1177027200000 | 4258.26 |
| 1177286400000 | 4240.45 |
| 1177372800000 | 4206.35 |
| 1177459200000 | 4237.06 |
| 1177545600000 | 4247.2 |
| 1177632000000 | 4217.65 |
| 1177891200000 | 4228.53 |
| 1178064000000 | 4248.84 |
| 1178150400000 | 4257.12 |
| 1178236800000 | 4283.22 |
| 1178496000000 | 4277.79 |
| 1178582400000 | 4254.61 |
| 1178668800000 | 4270.72 |
| 1178755200000 | 4235.44 |
| 1178841600000 | 4263.63 |
| 1179100800000 | 4250.23 |
| 1179187200000 | 4268.3 |
| 1179273600000 | 4248.25 |
| 1179360000000 | 4247.56 |
| 1179446400000 | 4288.04 |
| 1179705600000 | 4269.38 |
| 1179792000000 | 4264.74 |
| 1179878400000 | 4304.03 |
| 1179964800000 | 4267.49 |
| 1180051200000 | 4282.52 |
| 1180396800000 | 4289.72 |
| 1180483200000 | 4289.97 |
| 1180569600000 | 4310.1 |
| 1180656000000 | 4355 |
| 1180915200000 | 4340.06 |
| 1181001600000 | 4315.06 |
| 1181088000000 | 4263.84 |
| 1181174400000 | 4217.92 |
| 1181260800000 | 4222.73 |
| 1181520000000 | 4256.79 |
| 1181606400000 | 4221.84 |
| 1181692800000 | 4230.91 |
| 1181779200000 | 4293.73 |
| 1181865600000 | 4341.59 |
| 1182124800000 | 4327.54 |
| 1182211200000 | 4311.62 |
| 1182297600000 | 4333.07 |
| 1182384000000 | 4274.72 |
| 1182470400000 | 4262.28 |
| 1182729600000 | 4259.52 |
| 1182816000000 | 4231.08 |
| 1182902400000 | 4217.81 |
| 1182988800000 | 4239.47 |
| 1183075200000 | 4259.84 |
| 1183334400000 | 4228.67 |
| 1183420800000 | 4267.19 |
| 1183507200000 | 4284.19 |
| 1183593600000 | 4250.19 |
| 1183680000000 | 4275.01 |
| 1183939200000 | 4284.65 |
| 1184025600000 | 4232.23 |
| 1184112000000 | 4207.88 |
| 1184198400000 | 4261.39 |
| 1184284800000 | 4290 |
| 1184544000000 | 4310.78 |
| 1184630400000 | 4294.51 |
| 1184716800000 | 4236.87 |
| 1184803200000 | 4272.52 |
| 1184889600000 | 4208.92 |
| 1185148800000 | 4235.64 |
| 1185235200000 | 4173.92 |
| 1185321600000 | 4137.02 |
| 1185408000000 | 4019 |
| 1185494400000 | 4017.4 |
| 1185753600000 | 4003.13 |
| 1185840000000 | 4098.16 |
| 1185926400000 | 4037.53 |
| 1186012800000 | 4105.56 |
| 1186099200000 | 4050.32 |
| 1186358400000 | 4028.26 |
| 1186444800000 | 4103.39 |
| 1186531200000 | 4185.85 |
| 1186617600000 | 4109.66 |
| 1186704000000 | 3978.83 |
| 1186963200000 | 4076.92 |
| 1187049600000 | 4013.43 |
| 1187136000000 | 4003.08 |
| 1187222400000 | 3885.1 |
| 1187308800000 | 4001.47 |
| 1187568000000 | 4014.62 |
| 1187654400000 | 4013.29 |
| 1187740800000 | 4056.32 |
| 1187827200000 | 4053.18 |
| 1187913600000 | 4051.42 |
| 1188172800000 | 4059.06 |
| 1188259200000 | 3985.27 |
| 1188345600000 | 4007.62 |
| 1188432000000 | 4042.99 |
| 1188518400000 | 4089.58 |
| 1188777600000 | 4104.53 |
| 1188864000000 | 4135.71 |
| 1188950400000 | 4055.11 |
| 1189036800000 | 4064.93 |
| 1189123200000 | 3981.04 |
| 1189382400000 | 3947.82 |
| 1189468800000 | 4019.66 |
| 1189555200000 | 4027.49 |
| 1189641600000 | 4063.84 |
| 1189728000000 | 4017.03 |
| 1189987200000 | 3964.78 |
| 1190073600000 | 4031.15 |
| 1190160000000 | 4141.17 |
| 1190246400000 | 4108 |
| 1190332800000 | 4120.33 |
| 1190592000000 | 4103.3 |
| 1190678400000 | 4071.34 |
| 1190764800000 | 4101.07 |
| 1190851200000 | 4130.92 |
| 1190937600000 | 4126.52 |
| 1191196800000 | 4153.78 |
| 1191283200000 | 4200.55 |
| 1191369600000 | 4214.97 |
| 1191456000000 | 4226.83 |
| 1191542400000 | 4255.89 |
| 1191801600000 | 4233.47 |
| 1191888000000 | 4237.27 |
| 1191974400000 | 4229.87 |
| 1192060800000 | 4248.22 |
| 1192147200000 | 4247.75 |
| 1192406400000 | 4194.89 |
| 1192492800000 | 4145.01 |
| 1192579200000 | 4170.45 |
| 1192665600000 | 4137.92 |
| 1192752000000 | 4106.28 |
| 1193011200000 | 4073.08 |
| 1193097600000 | 4090.6 |
| 1193184000000 | 4063.14 |
| 1193270400000 | 4107.05 |
| 1193356800000 | 4124.51 |
| 1193616000000 | 4150.06 |
| 1193702400000 | 4142.94 |
| 1193788800000 | 4186.58 |
| 1193875200000 | 4104.01 |
| 1193961600000 | 4057.01 |
| 1194220800000 | 4029.73 |
| 1194307200000 | 4034.23 |
| 1194393600000 | 4000.78 |
| 1194480000000 | 3941.56 |
| 1194566400000 | 3866.94 |
| 1194825600000 | 3915.86 |
| 1194912000000 | 3964 |
| 1194998400000 | 3985.29 |
| 1195084800000 | 3948.33 |
| 1195171200000 | 3906.66 |
| 1195430400000 | 3840.11 |
| 1195516800000 | 3868.26 |
| 1195603200000 | 3787.87 |
| 1195689600000 | 3795.12 |
| 1195776000000 | 3858.65 |
| 1196035200000 | 3811.51 |
| 1196121600000 | 3835.03 |
| 1196208000000 | 3932.36 |
| 1196294400000 | 3959.19 |
| 1196380800000 | 4009.3 |
| 1196640000000 | 3992.77 |
| 1196726400000 | 3941.61 |
| 1196812800000 | 4013.98 |
| 1196899200000 | 4058.92 |
| 1196985600000 | 4059.85 |
| 1197244800000 | 4069.53 |
| 1197331200000 | 4033.68 |
| 1197417600000 | 4045.15 |
| 1197504000000 | 4007 |
| 1197590400000 | 4004.19 |
| 1197849600000 | 3950.51 |
| 1197936000000 | 3951.01 |
| 1198022400000 | 3940.37 |
| 1198108800000 | 3962.71 |
| 1198195200000 | 4013.61 |
| 1198713600000 | 3953.55 |
| 1198800000000 | 3922.8 |
| 1199232000000 | 3881.57 |
| 1199318400000 | 3883.44 |
| 1199404800000 | 3794.93 |
| 1199664000000 | 3806.09 |
| 1199750400000 | 3784.08 |
| 1199836800000 | 3813.55 |
| 1199923200000 | 3796.23 |
| 1200009600000 | 3751.69 |
| 1200268800000 | 3758.64 |
| 1200355200000 | 3683.24 |
| 1200441600000 | 3662.87 |
| 1200528000000 | 3611.69 |
| 1200614400000 | 3593.03 |
| 1200873600000 | 3512.58 |
| 1200960000000 | 3457.45 |
| 1201046400000 | 3480.23 |
| 1201132800000 | 3551.06 |
| 1201219200000 | 3540.54 |
| 1201478400000 | 3521 |
| 1201564800000 | 3561.16 |
| 1201651200000 | 3537.44 |
| 1201737600000 | 3577.89 |
| 1201824000000 | 3604.25 |
| 1202083200000 | 3591.72 |
| 1202169600000 | 3521.08 |
| 1202256000000 | 3489.85 |
| 1202342400000 | 3501.6 |
| 1202428800000 | 3491.55 |
| 1202688000000 | 3485.54 |
| 1202774400000 | 3532.48 |
| 1202860800000 | 3551.94 |
| 1202947200000 | 3537.05 |
| 1203033600000 | 3500.87 |
| 1203292800000 | 3528.38 |
| 1203379200000 | 3524.72 |
| 1203465600000 | 3514.14 |
| 1203552000000 | 3497.57 |
| 1203638400000 | 3492.33 |
| 1203897600000 | 3538.95 |
| 1203984000000 | 3565.96 |
| 1204070400000 | 3546.49 |
| 1204156800000 | 3493.98 |
| 1204243200000 | 3425.26 |
| 1204502400000 | 3381.77 |
| 1204588800000 | 3352.53 |
| 1204675200000 | 3371.37 |
| 1204761600000 | 3317.73 |
| 1204848000000 | 3273.91 |
| 1205107200000 | 3233.48 |
| 1205193600000 | 3311.79 |
| 1205280000000 | 3307.18 |
| 1205366400000 | 3273.23 |
| 1205452800000 | 3218.6 |
| 1205712000000 | 3130.31 |
| 1205798400000 | 3236.64 |
| 1205884800000 | 3222.18 |
| 1205971200000 | 3287.07 |
| 1206403200000 | 3312.71 |
| 1206489600000 | 3271.55 |
| 1206576000000 | 3253.81 |
| 1206662400000 | 3248.47 |
| 1206921600000 | 3227.46 |
| 1207008000000 | 3359.13 |
| 1207094400000 | 3390.8 |
| 1207180800000 | 3392.53 |
| 1207267200000 | 3382.59 |
| 1207526400000 | 3406.03 |
| 1207612800000 | 3379.17 |
| 1207699200000 | 3347.36 |
| 1207785600000 | 3354.42 |
| 1207872000000 | 3297.96 |
| 1208131200000 | 3263.3 |
| 1208217600000 | 3284.6 |
| 1208304000000 | 3324.41 |
| 1208390400000 | 3326.35 |
| 1208476800000 | 3406.89 |
| 1208736000000 | 3392.06 |
| 1208822400000 | 3359.51 |
| 1208908800000 | 3386.52 |
| 1208995200000 | 3421.28 |
| 1209081600000 | 3459.43 |
| 1209340800000 | 3473.45 |
| 1209427200000 | 3472.68 |
| 1209513600000 | 3477.55 |
| 1209686400000 | 3537.55 |
| 1209945600000 | 3515.25 |
| 1210032000000 | 3506.5 |
| 1210118400000 | 3508.84 |
| 1210204800000 | 3502.07 |
| 1210291200000 | 3464.56 |
| 1210550400000 | 3473.29 |
| 1210636800000 | 3472.37 |
| 1210723200000 | 3490.26 |
| 1210809600000 | 3517.82 |
| 1210896000000 | 3520.07 |
| 1211155200000 | 3544.26 |
| 1211241600000 | 3480.67 |
| 1211328000000 | 3416.2 |
| 1211414400000 | 3433.64 |
| 1211500800000 | 3380.88 |
| 1211760000000 | 3365.06 |
| 1211846400000 | 3381.79 |
| 1211932800000 | 3397.22 |
| 1212019200000 | 3432.59 |
| 1212105600000 | 3437.75 |
| 1212364800000 | 3422.2 |
| 1212451200000 | 3419.4 |
| 1212537600000 | 3411.51 |
| 1212624000000 | 3419.03 |
| 1212710400000 | 3321.65 |
| 1212969600000 | 3303.32 |
| 1213056000000 | 3316.81 |
| 1213142400000 | 3268.2 |
| 1213228800000 | 3280.19 |
| 1213315200000 | 3327.02 |
| 1213574400000 | 3316.32 |
| 1213660800000 | 3308.88 |
| 1213747200000 | 3279.75 |
| 1213833600000 | 3267.93 |
| 1213920000000 | 3194.05 |
| 1214179200000 | 3210.45 |
| 1214265600000 | 3199.52 |
| 1214352000000 | 3222.28 |
| 1214438400000 | 3131.2 |
| 1214524800000 | 3108.25 |
| 1214784000000 | 3122.65 |
| 1214870400000 | 3105.58 |
| 1214956800000 | 3062.11 |
| 1215043200000 | 3097.56 |
| 1215129600000 | 3088.74 |
| 1215388800000 | 3094.85 |
| 1215475200000 | 3095.01 |
| 1215561600000 | 3079.25 |
| 1215648000000 | 3063.49 |
| 1215734400000 | 3001.98 |
| 1215993600000 | 2992.86 |
| 1216080000000 | 2938.89 |
| 1216166400000 | 2995.31 |
| 1216252800000 | 3045.15 |
| 1216339200000 | 3059.7 |
| 1216598400000 | 3066.9 |
| 1216684800000 | 3097.27 |
| 1216771200000 | 3155.36 |
| 1216857600000 | 3118.83 |
| 1216944000000 | 3102.37 |
| 1217203200000 | 3050.65 |
| 1217289600000 | 3097.26 |
| 1217376000000 | 3150.45 |
| 1217462400000 | 3120.45 |
| 1217548800000 | 3102.85 |
| 1217808000000 | 3066.56 |
| 1217894400000 | 3153.53 |
| 1217980800000 | 3182.8 |
| 1218067200000 | 3150.69 |
| 1218153600000 | 3236.73 |
| 1218412800000 | 3272.79 |
| 1218499200000 | 3262.13 |
| 1218585600000 | 3223.42 |
| 1218672000000 | 3230.51 |
| 1218758400000 | 3263.61 |
| 1219017600000 | 3244.06 |
| 1219104000000 | 3189.08 |
| 1219190400000 | 3201.38 |
| 1219276800000 | 3173.52 |
| 1219363200000 | 3215.98 |
| 1219622400000 | 3196.06 |
| 1219708800000 | 3215.99 |
| 1219795200000 | 3220.8 |
| 1219881600000 | 3262.1 |
| 1219968000000 | 3256.45 |
| 1220227200000 | 3262.66 |
| 1220313600000 | 3269.4 |
| 1220400000000 | 3266.92 |
| 1220486400000 | 3192.58 |
| 1220572800000 | 3180.94 |
| 1220832000000 | 3284.41 |
| 1220918400000 | 3234.62 |
| 1221004800000 | 3241.23 |
| 1221091200000 | 3262.9 |
| 1221177600000 | 3247.95 |
| 1221436800000 | 3118.44 |
| 1221523200000 | 3096.04 |
| 1221609600000 | 2988.06 |
| 1221696000000 | 3000.78 |
| 1221782400000 | 3188.83 |
| 1222041600000 | 3100.71 |
| 1222128000000 | 3050.33 |
| 1222214400000 | 3052.4 |
| 1222300800000 | 3109.1 |
| 1222387200000 | 3114.59 |
| 1222646400000 | 2947.21 |
| 1222732800000 | 3069.78 |
| 1222819200000 | 3108.89 |
| 1222905600000 | 3063.3 |
| 1222992000000 | 3066.73 |
| 1223251200000 | 2958.15 |
| 1223337600000 | 2850.79 |
| 1223424000000 | 2740.33 |
| 1223510400000 | 2613.21 |
| 1223596800000 | 2499.88 |
| 1223856000000 | 2726.36 |
| 1223942400000 | 2797.44 |
| 1224028800000 | 2623.68 |
| 1224115200000 | 2619 |
| 1224201600000 | 2655.98 |
| 1224460800000 | 2804.34 |
| 1224547200000 | 2784.27 |
| 1224633600000 | 2671.18 |
| 1224720000000 | 2698.17 |
| 1224806400000 | 2607.73 |
| 1225065600000 | 2551.62 |
| 1225152000000 | 2697.55 |
| 1225238400000 | 2727.12 |
| 1225324800000 | 2787.71 |
| 1225411200000 | 2840.33 |
| 1225670400000 | 2835 |
| 1225756800000 | 2912.96 |
| 1225843200000 | 2823.03 |
| 1225929600000 | 2713.99 |
| 1226016000000 | 2758.03 |
| 1226275200000 | 2759.41 |
| 1226361600000 | 2722.59 |
| 1226448000000 | 2623.99 |
| 1226534400000 | 2678.47 |
| 1226620800000 | 2622.82 |
| 1226880000000 | 2570.29 |
| 1226966400000 | 2590.59 |
| 1227052800000 | 2473.32 |
| 1227139200000 | 2354.22 |
| 1227225600000 | 2416.71 |
| 1227484800000 | 2521 |
| 1227571200000 | 2525.7 |
| 1227657600000 | 2574.37 |
| 1227744000000 | 2600.96 |
| 1227830400000 | 2660.47 |
| 1228089600000 | 2503.21 |
| 1228176000000 | 2534.92 |
| 1228262400000 | 2584.31 |
| 1228348800000 | 2532.48 |
| 1228435200000 | 2546.03 |
| 1228694400000 | 2639.32 |
| 1228780800000 | 2620.42 |
| 1228867200000 | 2623.87 |
| 1228953600000 | 2562.36 |
| 1229040000000 | 2510.33 |
| 1229299200000 | 2473.53 |
| 1229385600000 | 2523.7 |
| 1229472000000 | 2444.53 |
| 1229558400000 | 2394.7 |
| 1229644800000 | 2446.38 |
| 1229904000000 | 2418.6 |
| 1229990400000 | 2401.74 |
| 1230508800000 | 2381.04 |
| 1230595200000 | 2433.41 |
| 1230854400000 | 2519.34 |
| 1231113600000 | 2568.17 |
| 1231200000000 | 2614.1 |
| 1231286400000 | 2542.2 |
| 1231372800000 | 2520.51 |
| 1231459200000 | 2516.34 |
| 1231718400000 | 2496.85 |
| 1231804800000 | 2493.68 |
| 1231891200000 | 2421.66 |
| 1231977600000 | 2400.23 |
| 1232064000000 | 2396.06 |
| 1232323200000 | 2395.79 |
| 1232409600000 | 2341.39 |
| 1232496000000 | 2385.89 |
| 1232582400000 | 2352.2 |
| 1232668800000 | 2365.45 |
| 1232928000000 | 2354.16 |
| 1233014400000 | 2381.47 |
| 1233100800000 | 2431.96 |
| 1233187200000 | 2403.7 |
| 1233273600000 | 2399.6 |
| 1233532800000 | 2373.55 |
| 1233619200000 | 2388.97 |
| 1233705600000 | 2412.12 |
| 1233792000000 | 2430.64 |
| 1233878400000 | 2480.16 |
| 1234137600000 | 2455.87 |
| 1234224000000 | 2376.95 |
| 1234310400000 | 2398.93 |
| 1234396800000 | 2398.76 |
| 1234483200000 | 2370 |
| 1234742400000 | 2372.18 |
| 1234828800000 | 2318.79 |
| 1234915200000 | 2317.62 |
| 1235001600000 | 2285.91 |
| 1235088000000 | 2242.14 |
| 1235347200000 | 2185.82 |
| 1235433600000 | 2207.8 |
| 1235520000000 | 2209.8 |
| 1235606400000 | 2203.17 |
| 1235692800000 | 2166.85 |
| 1235952000000 | 2082.36 |
| 1236038400000 | 2061.09 |
| 1236124800000 | 2102.45 |
| 1236211200000 | 2041.83 |
| 1236297600000 | 2021.08 |
| 1236556800000 | 2000.55 |
| 1236643200000 | 2086.82 |
| 1236729600000 | 2096.94 |
| 1236816000000 | 2133.92 |
| 1236902400000 | 2151.33 |
| 1237161600000 | 2166.35 |
| 1237248000000 | 2204.32 |
| 1237334400000 | 2204.55 |
| 1237420800000 | 2135.28 |
| 1237507200000 | 2128.21 |
| 1237766400000 | 2240.09 |
| 1237852800000 | 2230.62 |
| 1237939200000 | 2247.28 |
| 1238025600000 | 2273.51 |
| 1238112000000 | 2270.99 |
| 1238371200000 | 2206.87 |
| 1238457600000 | 2223.78 |
| 1238544000000 | 2264.93 |
| 1238630400000 | 2318.07 |
| 1238716800000 | 2318.16 |
| 1238976000000 | 2305.53 |
| 1239062400000 | 2292.28 |
| 1239148800000 | 2299.41 |
| 1239235200000 | 2370.7 |
| 1239667200000 | 2356.08 |
| 1239753600000 | 2373.83 |
| 1239840000000 | 2400.78 |
| 1239926400000 | 2435.92 |
| 1240185600000 | 2372.72 |
| 1240272000000 | 2381.58 |
| 1240358400000 | 2364.64 |
| 1240444800000 | 2377.78 |
| 1240531200000 | 2390.46 |
| 1240790400000 | 2405.34 |
| 1240876800000 | 2388.91 |
| 1240963200000 | 2405.91 |
| 1241049600000 | 2425.52 |
| 1241395200000 | 2470.44 |
| 1241481600000 | 2471.79 |
| 1241568000000 | 2514.21 |
| 1241654400000 | 2500.46 |
| 1241740800000 | 2536.59 |
| 1242000000000 | 2495.05 |
| 1242086400000 | 2494 |
| 1242172800000 | 2458.62 |
| 1242259200000 | 2457 |
| 1242345600000 | 2455.89 |
| 1242604800000 | 2513.48 |
| 1242691200000 | 2516.07 |
| 1242777600000 | 2499.4 |
| 1242864000000 | 2464.04 |
| 1242950400000 | 2431.5 |
| 1243209600000 | 2431.91 |
| 1243296000000 | 2472.89 |
| 1243382400000 | 2467.24 |
| 1243468800000 | 2470.41 |
| 1243555200000 | 2470.69 |
| 1243814400000 | 2523.5 |
| 1243900800000 | 2509.61 |
| 1243987200000 | 2497.09 |
| 1244073600000 | 2501.08 |
| 1244160000000 | 2526.8 |
| 1244419200000 | 2539.94 |
| 1244505600000 | 2527.08 |
| 1244592000000 | 2542.37 |
| 1244678400000 | 2557.71 |
| 1244764800000 | 2570.17 |
| 1245024000000 | 2535.42 |
| 1245110400000 | 2506.92 |
| 1245196800000 | 2493.11 |
| 1245283200000 | 2492.44 |
| 1245369600000 | 2516.84 |
| 1245628800000 | 2467.79 |
| 1245715200000 | 2441.25 |
| 1245801600000 | 2462.88 |
| 1245888000000 | 2493.76 |
| 1245974400000 | 2477.19 |
| 1246233600000 | 2500.67 |
| 1246320000000 | 2487.09 |
| 1246406400000 | 2493.44 |
| 1246492800000 | 2450.1 |
| 1246579200000 | 2450.42 |
| 1246838400000 | 2451.22 |
| 1246924800000 | 2414.45 |
| 1247011200000 | 2414.18 |
| 1247097600000 | 2412.87 |
| 1247184000000 | 2400.92 |
| 1247443200000 | 2439.94 |
| 1247529600000 | 2466.49 |
| 1247616000000 | 2509.91 |
| 1247702400000 | 2522.42 |
| 1247788800000 | 2530.14 |
| 1248048000000 | 2540.95 |
| 1248134400000 | 2560.83 |
| 1248220800000 | 2562.28 |
| 1248307200000 | 2599.17 |
| 1248393600000 | 2610.05 |
| 1248652800000 | 2620.1 |
| 1248739200000 | 2619.59 |
| 1248825600000 | 2632.19 |
| 1248912000000 | 2670.32 |
| 1248998400000 | 2658.76 |
| 1249257600000 | 2667.68 |
| 1249344000000 | 2672.77 |
| 1249430400000 | 2663.88 |
| 1249516800000 | 2668.06 |
| 1249603200000 | 2706.76 |
| 1249862400000 | 2710.74 |
| 1249948800000 | 2688.41 |
| 1250035200000 | 2695.58 |
| 1250121600000 | 2707.29 |
| 1250208000000 | 2702.33 |
| 1250467200000 | 2663.46 |
| 1250553600000 | 2683.79 |
| 1250640000000 | 2676.67 |
| 1250726400000 | 2705.32 |
| 1250812800000 | 2735.47 |
| 1251072000000 | 2753.24 |
| 1251158400000 | 2758.72 |
| 1251244800000 | 2768.76 |
| 1251331200000 | 2768.59 |
| 1251417600000 | 2758.39 |
| 1251676800000 | 2749.96 |
| 1251763200000 | 2707.42 |
| 1251849600000 | 2704.43 |
| 1251936000000 | 2706.06 |
| 1252022400000 | 2738.46 |
| 1252281600000 | 2741.96 |
| 1252368000000 | 2741 |
| 1252454400000 | 2745.19 |
| 1252540800000 | 2765.69 |
| 1252627200000 | 2764.32 |
| 1252886400000 | 2757.21 |
| 1252972800000 | 2759.95 |
| 1253059200000 | 2787.49 |
| 1253145600000 | 2791.25 |
| 1253232000000 | 2792.36 |
| 1253491200000 | 2786.99 |
| 1253577600000 | 2790.63 |
| 1253664000000 | 2785.03 |
| 1253750400000 | 2764.53 |
| 1253836800000 | 2753.96 |
| 1254096000000 | 2794.49 |
| 1254182400000 | 2803.96 |
| 1254268800000 | 2787.05 |
| 1254355200000 | 2738.68 |
| 1254441600000 | 2702.16 |
| 1254700800000 | 2721.56 |
| 1254787200000 | 2756.44 |
| 1254873600000 | 2769.88 |
| 1254960000000 | 2786.98 |
| 1255046400000 | 2790.08 |
| 1255305600000 | 2797.85 |
| 1255392000000 | 2786.68 |
| 1255478400000 | 2826.29 |
| 1255564800000 | 2830.96 |
| 1255651200000 | 2814.48 |
| 1255910400000 | 2837.51 |
| 1255996800000 | 2829.89 |
| 1256083200000 | 2818.71 |
| 1256169600000 | 2813.32 |
| 1256256000000 | 2790.6 |
| 1256515200000 | 2772.86 |
| 1256601600000 | 2785.27 |
| 1256688000000 | 2751.97 |
| 1256774400000 | 2781.25 |
| 1256860800000 | 2737.43 |
| 1257120000000 | 2734.22 |
| 1257206400000 | 2731.8 |
| 1257292800000 | 2734.07 |
| 1257379200000 | 2753.11 |
| 1257465600000 | 2766.94 |
| 1257724800000 | 2802.76 |
| 1257811200000 | 2812.52 |
| 1257897600000 | 2822.8 |
| 1257984000000 | 2822.56 |
| 1258070400000 | 2834.83 |
| 1258329600000 | 2857.41 |
| 1258416000000 | 2871.52 |
| 1258502400000 | 2856.37 |
| 1258588800000 | 2831.33 |
| 1258675200000 | 2818.02 |
| 1258934400000 | 2847.22 |
| 1259020800000 | 2839.34 |
| 1259107200000 | 2844.04 |
| 1259193600000 | 2815.35 |
| 1259280000000 | 2794.85 |
| 1259539200000 | 2799.9 |
| 1259625600000 | 2837.47 |
| 1259712000000 | 2839.59 |
| 1259798400000 | 2833.58 |
| 1259884800000 | 2865.68 |
| 1260144000000 | 2863.68 |
| 1260230400000 | 2846.39 |
| 1260316800000 | 2836.71 |
| 1260403200000 | 2852.68 |
| 1260489600000 | 2873.2 |
| 1260748800000 | 2884.36 |
| 1260835200000 | 2883.88 |
| 1260921600000 | 2899.37 |
| 1261008000000 | 2892.01 |
| 1261094400000 | 2900.6 |
| 1261353600000 | 2923.75 |
| 1261440000000 | 2949.62 |
| 1261526400000 | 2945.44 |
| 1261958400000 | 2950.22 |
| 1262044800000 | 2951.98 |
| 1262131200000 | 2955.11 |
| 1262563200000 | 2984.41 |
| 1262649600000 | 2992.34 |
| 1262736000000 | 2997.73 |
| 1262822400000 | 3008.52 |
| 1262908800000 | 3020.82 |
| 1263168000000 | 2997.75 |
| 1263254400000 | 2987.2 |
| 1263340800000 | 2994.37 |
| 1263427200000 | 3020.93 |
| 1263513600000 | 3008.76 |
| 1263772800000 | 3012.8 |
| 1263859200000 | 3046.53 |
| 1263945600000 | 3031.21 |
| 1264032000000 | 2995.9 |
| 1264118400000 | 2935.99 |
| 1264377600000 | 2923.26 |
| 1264464000000 | 2932.86 |
| 1264550400000 | 2926.2 |
| 1264636800000 | 2911.19 |
| 1264723200000 | 2902.68 |
| 1264982400000 | 2923.31 |
| 1265068800000 | 2951.93 |
| 1265155200000 | 2943.75 |
| 1265241600000 | 2886.32 |
| 1265328000000 | 2874.42 |
| 1265587200000 | 2867.96 |
| 1265673600000 | 2878.91 |
| 1265760000000 | 2890.87 |
| 1265846400000 | 2923.28 |
| 1265932800000 | 2920.72 |
| 1266192000000 | 2925.8 |
| 1266278400000 | 2951.81 |
| 1266364800000 | 2986.15 |
| 1266451200000 | 3004.24 |
| 1266537600000 | 3013.03 |
| 1266796800000 | 3009.2 |
| 1266883200000 | 2984.38 |
| 1266969600000 | 2989.69 |
| 1267056000000 | 2976.61 |
| 1267142400000 | 2977.44 |
| 1267401600000 | 3027.28 |
| 1267488000000 | 3030.87 |
| 1267574400000 | 3024.69 |
| 1267660800000 | 3039.74 |
| 1267747200000 | 3076.25 |
| 1268006400000 | 3078.44 |
| 1268092800000 | 3094.07 |
| 1268179200000 | 3091.12 |
| 1268265600000 | 3092.36 |
| 1268352000000 | 3084.29 |
| 1268611200000 | 3095.09 |
| 1268697600000 | 3100.52 |
| 1268784000000 | 3127.77 |
| 1268870400000 | 3146.15 |
| 1268956800000 | 3148.43 |
| 1269216000000 | 3151.49 |
| 1269302400000 | 3170.31 |
| 1269388800000 | 3189.57 |
| 1269475200000 | 3198.76 |
| 1269561600000 | 3188.16 |
| 1269820800000 | 3191.46 |
| 1269907200000 | 3204.27 |
| 1269993600000 | 3176.07 |
| 1270080000000 | 3202.69 |
| 1270512000000 | 3235.44 |
| 1270598400000 | 3233.39 |
| 1270684800000 | 3225.9 |
| 1270771200000 | 3238.77 |
| 1271030400000 | 3217.79 |
| 1271116800000 | 3219.81 |
| 1271203200000 | 3237.99 |
| 1271289600000 | 3263.31 |
| 1271376000000 | 3221.2 |
| 1271635200000 | 3218.74 |
| 1271721600000 | 3240.12 |
| 1271808000000 | 3241.76 |
| 1271894400000 | 3231.96 |
| 1271980800000 | 3230.05 |
| 1272240000000 | 3247.72 |
| 1272326400000 | 3183.16 |
| 1272412800000 | 3190.8 |
| 1272499200000 | 3210.54 |
| 1272585600000 | 3174.92 |
| 1272844800000 | 3211.23 |
| 1272931200000 | 3166.66 |
| 1273017600000 | 3178.91 |
| 1273104000000 | 3120.77 |
| 1273190400000 | 3065.71 |
| 1273449600000 | 3173.1 |
| 1273536000000 | 3181.77 |
| 1273622400000 | 3211.42 |
| 1273708800000 | 3225.67 |
| 1273795200000 | 3177 |
| 1274054400000 | 3179.03 |
| 1274140800000 | 3165.22 |
| 1274227200000 | 3130.68 |
| 1274313600000 | 3046.12 |
| 1274400000000 | 3016.62 |
| 1274659200000 | 3033.68 |
| 1274745600000 | 3019.37 |
| 1274832000000 | 3030.15 |
| 1274918400000 | 3107.37 |
| 1275004800000 | 3082.11 |
| 1275264000000 | 3091.81 |
| 1275350400000 | 3068.41 |
| 1275436800000 | 3110.38 |
| 1275523200000 | 3139.03 |
| 1275609600000 | 3097.79 |
| 1275868800000 | 3071.51 |
| 1275955200000 | 3078.95 |
| 1276041600000 | 3059.4 |
| 1276128000000 | 3108.37 |
| 1276214400000 | 3130.83 |
| 1276473600000 | 3111.65 |
| 1276560000000 | 3146.34 |
| 1276646400000 | 3155.86 |
| 1276732800000 | 3154.03 |
| 1276819200000 | 3151.45 |
| 1277078400000 | 3168.83 |
| 1277164800000 | 3156.5 |
| 1277251200000 | 3138.69 |
| 1277337600000 | 3085.71 |
| 1277424000000 | 3069.49 |
| 1277683200000 | 3075.37 |
| 1277769600000 | 3020.61 |
| 1277856000000 | 2987.09 |
| 1277942400000 | 2919.4 |
| 1278028800000 | 2886.97 |
| 1278288000000 | 2893.42 |
| 1278374400000 | 2924.34 |
| 1278460800000 | 2985.33 |
| 1278547200000 | 3014.68 |
| 1278633600000 | 3038.61 |
| 1278892800000 | 3055.39 |
| 1278979200000 | 3078.75 |
| 1279065600000 | 3079.94 |
| 1279152000000 | 3037.78 |
| 1279238400000 | 2963.37 |
| 1279497600000 | 2954.16 |
| 1279584000000 | 2982.83 |
| 1279670400000 | 2985.21 |
| 1279756800000 | 3021.51 |
| 1279843200000 | 3054.9 |
| 1280102400000 | 3059.35 |
| 1280188800000 | 3064.64 |
| 1280275200000 | 3059.38 |
| 1280361600000 | 3042.08 |
| 1280448000000 | 3042.31 |
| 1280707200000 | 3085.93 |
| 1280793600000 | 3084.79 |
| 1280880000000 | 3096.69 |
| 1280966400000 | 3092.93 |
| 1281052800000 | 3061.91 |
| 1281312000000 | 3088.73 |
| 1281398400000 | 3091.99 |
| 1281484800000 | 3052.84 |
| 1281571200000 | 3048.07 |
| 1281657600000 | 3061.4 |
| 1281916800000 | 3049.65 |
| 1282003200000 | 3069.45 |
| 1282089600000 | 3071.81 |
| 1282176000000 | 3032.52 |
| 1282262400000 | 3037.56 |
| 1282521600000 | 3047.9 |
| 1282608000000 | 3001.3 |
| 1282694400000 | 2996.43 |
| 1282780800000 | 2978.94 |
| 1282867200000 | 3008.96 |
| 1283126400000 | 3003.61 |
| 1283212800000 | 2990.26 |
| 1283299200000 | 3046.74 |
| 1283385600000 | 3059.61 |
| 1283472000000 | 3087.58 |
| 1283731200000 | 3095.76 |
| 1283817600000 | 3099.62 |
| 1283904000000 | 3108.48 |
| 1283990400000 | 3137.59 |
| 1284076800000 | 3144.13 |
| 1284336000000 | 3152.07 |
| 1284422400000 | 3134.37 |
| 1284508800000 | 3124.11 |
| 1284595200000 | 3101.85 |
| 1284681600000 | 3102 |
| 1284940800000 | 3133.92 |
| 1285027200000 | 3117.26 |
| 1285113600000 | 3057.12 |
| 1285200000000 | 3056.61 |
| 1285286400000 | 3068.2 |
| 1285545600000 | 3066.81 |
| 1285632000000 | 3054.52 |
| 1285718400000 | 3036.15 |
| 1285804800000 | 3008.65 |
| 1285891200000 | 3004.7 |
| 1286150400000 | 2998.8 |
| 1286236800000 | 3023.35 |
| 1286323200000 | 3034.11 |
| 1286409600000 | 3027.79 |
| 1286496000000 | 3034.62 |
| 1286755200000 | 3043.61 |
| 1286841600000 | 3050.36 |
| 1286928000000 | 3056.76 |
| 1287014400000 | 3041.86 |
| 1287100800000 | 3050.21 |
| 1287360000000 | 3076.63 |
| 1287446400000 | 3069.59 |
| 1287532800000 | 3060.25 |
| 1287619200000 | 3056.61 |
| 1287705600000 | 3064.68 |
| 1287964800000 | 3066.76 |
| 1288051200000 | 3077.46 |
| 1288137600000 | 3069.97 |
| 1288224000000 | 3066.05 |
| 1288310400000 | 3063.57 |
| 1288569600000 | 3067.89 |
| 1288656000000 | 3066.47 |
| 1288742400000 | 3070.7 |
| 1288828800000 | 3098.49 |
| 1288915200000 | 3144.39 |
| 1289174400000 | 3164.6 |
| 1289260800000 | 3157.08 |
| 1289347200000 | 3178.69 |
| 1289433600000 | 3176.53 |
| 1289520000000 | 3142.34 |
| 1289779200000 | 3164.51 |
| 1289865600000 | 3116.43 |
| 1289952000000 | 3120.06 |
| 1290038400000 | 3156.18 |
| 1290124800000 | 3137.9899 |
| 1290384000000 | 3136.3 |
| 1290470400000 | 3121.76 |
| 1290556800000 | 3153.54 |
| 1290643200000 | 3162.61 |
| 1290729600000 | 3164.23 |
| 1290988800000 | 3169.33 |
| 1291075200000 | 3162.2199 |
| 1291161600000 | 3211.02 |
| 1291248000000 | 3237.4899 |
| 1291334400000 | 3209.5 |
| 1291593600000 | 3223.67 |
| 1291680000000 | 3224.2199 |
| 1291766400000 | 3253.27 |
| 1291852800000 | 3281.75 |
| 1291939200000 | 3282.16 |
| 1292198400000 | 3264.78 |
| 1292284800000 | 3274.07 |
| 1292371200000 | 3268.83 |
| 1292457600000 | 3300.1 |
| 1292544000000 | 3298.81 |
| 1292803200000 | 3316.04 |
| 1292889600000 | 3338.58 |
| 1292976000000 | 3355.17 |
| 1293062400000 | 3364.54 |
| 1293148800000 | 3353.7399 |
| 1293408000000 | 3340.84 |
| 1293494400000 | 3354.4899 |
| 1293580800000 | 3358.74 |
| 1293667200000 | 3311.61 |
| 1293753600000 | 3287.83 |
| 1294012800000 | 3319.45 |
| 1294099200000 | 3343.51 |
| 1294185600000 | 3376.68 |
| 1294272000000 | 3404.09 |
| 1294358400000 | 3406.13 |
| 1294617600000 | 3397.56 |
| 1294704000000 | 3412.58 |
| 1294790400000 | 3432.82 |
| 1294876800000 | 3384.62 |
| 1294963200000 | 3387.7 |
| 1295222400000 | 3403.19 |
| 1295308800000 | 3396.54 |
| 1295395200000 | 3360.41 |
| 1295481600000 | 3348.03 |
| 1295568000000 | 3330.55 |
| 1295827200000 | 3337.41 |
| 1295913600000 | 3332.07 |
| 1296000000000 | 3337.61 |
| 1296086400000 | 3334.02 |
| 1296172800000 | 3310.8 |
| 1296432000000 | 3303.59 |
| 1296518400000 | 3341.83 |
| 1296604800000 | 3349.62 |
| 1296691200000 | 3381.97 |
| 1296777600000 | 3401 |
| 1297036800000 | 3423.48 |
| 1297123200000 | 3413.61 |
| 1297209600000 | 3396.14 |
| 1297296000000 | 3402.54 |
| 1297382400000 | 3418.38 |
| 1297641600000 | 3452.55 |
| 1297728000000 | 3442.39 |
| 1297814400000 | 3460.63 |
| 1297900800000 | 3465.7 |
| 1297987200000 | 3455.1 |
| 1298246400000 | 3433.51 |
| 1298332800000 | 3384.12 |
| 1298419200000 | 3355.18 |
| 1298505600000 | 3339.14 |
| 1298592000000 | 3376.81 |
| 1298851200000 | 3387.53 |
| 1298937600000 | 3358.47 |
| 1299024000000 | 3339.56 |
| 1299110400000 | 3356.33 |
| 1299196800000 | 3332.04 |
| 1299456000000 | 3303.4899 |
| 1299542400000 | 3335.52 |
| 1299628800000 | 3326.9899 |
| 1299715200000 | 3293.13 |
| 1299801600000 | 3286.67 |
| 1300060800000 | 3221.39 |
| 1300147200000 | 3150.2399 |
| 1300233600000 | 3121.56 |
| 1300320000000 | 3147.63 |
| 1300406400000 | 3135.44 |
| 1300665600000 | 3175.41 |
| 1300752000000 | 3181.06 |
| 1300838400000 | 3203.36 |
| 1300924800000 | 3214.28 |
| 1301011200000 | 3233.35 |
| 1301270400000 | 3235.11 |
| 1301356800000 | 3247.15 |
| 1301443200000 | 3267.25 |
| 1301529600000 | 3236.28 |
| 1301616000000 | 3263.2 |
| 1301875200000 | 3252.9699 |
| 1301961600000 | 3254.6 |
| 1302048000000 | 3241.18 |
| 1302134400000 | 3252.65 |
| 1302220800000 | 3238.19 |
| 1302480000000 | 3233.59 |
| 1302566400000 | 3190.45 |
| 1302652800000 | 3198.04 |
| 1302739200000 | 3198.75 |
| 1302825600000 | 3205.58 |
| 1303084800000 | 3202.03 |
| 1303171200000 | 3193.54 |
| 1303257600000 | 3210.73 |
| 1303344000000 | 3219.08 |
| 1303776000000 | 3222.03 |
| 1303862400000 | 3232.85 |
| 1303948800000 | 3224.52 |
| 1304035200000 | 3230.9899 |
| 1304294400000 | 3227.04 |
| 1304380800000 | 3225.55 |
| 1304467200000 | 3194.11 |
| 1304553600000 | 3210.42 |
| 1304640000000 | 3240.59 |
| 1304899200000 | 3274.12 |
| 1304985600000 | 3280.16 |
| 1305072000000 | 3275.91 |
| 1305158400000 | 3281.4699 |
| 1305244800000 | 3259.4699 |
| 1305504000000 | 3238.91 |
| 1305590400000 | 3239.9699 |
| 1305676800000 | 3246.95 |
| 1305763200000 | 3255 |
| 1305849600000 | 3253.29 |
| 1306108800000 | 3230.34 |
| 1306195200000 | 3220.14 |
| 1306281600000 | 3236.98 |
| 1306368000000 | 3245.67 |
| 1306454400000 | 3237.08 |
| 1306713600000 | 3232.12 |
| 1306800000000 | 3249.25 |
| 1306886400000 | 3199.16 |
| 1306972800000 | 3163.2399 |
| 1307059200000 | 3129.17 |
| 1307318400000 | 3099.18 |
| 1307404800000 | 3082.6 |
| 1307491200000 | 3081.07 |
| 1307577600000 | 3113.91 |
| 1307664000000 | 3102.86 |
| 1307923200000 | 3106.08 |
| 1308009600000 | 3120.27 |
| 1308096000000 | 3110 |
| 1308182400000 | 3124.28 |
| 1308268800000 | 3107.04 |
| 1308528000000 | 3105.65 |
| 1308614400000 | 3134.68 |
| 1308700800000 | 3115.11 |
| 1308787200000 | 3129.7 |
| 1308873600000 | 3111.31 |
| 1309132800000 | 3103.9699 |
| 1309219200000 | 3117.58 |
| 1309305600000 | 3149.63 |
| 1309392000000 | 3169.55 |
| 1309478400000 | 3201.65 |
| 1309737600000 | 3204.7 |
| 1309824000000 | 3211.7 |
| 1309910400000 | 3239.31 |
| 1309996800000 | 3247.33 |
| 1310083200000 | 3253.61 |
| 1310342400000 | 3252.3 |
| 1310428800000 | 3231.63 |
| 1310515200000 | 3223.1 |
| 1310601600000 | 3207.93 |
| 1310688000000 | 3217.73 |
| 1310947200000 | 3204.5 |
| 1311033600000 | 3212.7399 |
| 1311120000000 | 3234.91 |
| 1311206400000 | 3244.25 |
| 1311292800000 | 3260.66 |
| 1311552000000 | 3247.21 |
| 1311638400000 | 3222.3 |
| 1311724800000 | 3195.54 |
| 1311811200000 | 3200.65 |
| 1311897600000 | 3164.02 |
| 1312156800000 | 3185.86 |
| 1312243200000 | 3122.41 |
| 1312329600000 | 3089.04 |
| 1312416000000 | 2998.64 |
| 1312502400000 | 2957.86 |
| 1312761600000 | 2824.91 |
| 1312848000000 | 2883.4899 |
| 1312934400000 | 2794.4 |
| 1313020800000 | 2857.7 |
| 1313107200000 | 2907.4899 |
| 1313366400000 | 2917.77 |
| 1313452800000 | 2914.4899 |
| 1313539200000 | 2917.16 |
| 1313625600000 | 2829.52 |
| 1313712000000 | 2767.92 |
| 1313971200000 | 2776.48 |
| 1314057600000 | 2837.38 |
| 1314144000000 | 2855.61 |
| 1314230400000 | 2836.54 |
| 1314316800000 | 2846.43 |
| 1314576000000 | 2870.13 |
| 1314662400000 | 2898.9699 |
| 1314748800000 | 2939.4 |
| 1314835200000 | 2955.4899 |
| 1314921600000 | 2897.98 |
| 1315180800000 | 2858.33 |
| 1315267200000 | 2842.8 |
| 1315353600000 | 2913 |
| 1315440000000 | 2911.35 |
| 1315526400000 | 2884.84 |
| 1315785600000 | 2874.16 |
| 1315872000000 | 2888.4699 |
| 1315958400000 | 2912.12 |
| 1316044800000 | 2938.39 |
| 1316131200000 | 2973.04 |
| 1316390400000 | 2962.41 |
| 1316476800000 | 2959.08 |
| 1316563200000 | 2908.65 |
| 1316649600000 | 2834.28 |
| 1316736000000 | 2840.78 |
| 1316995200000 | 2892.67 |
| 1317081600000 | 2938.95 |
| 1317168000000 | 2915.55 |
| 1317254400000 | 2929.37 |
| 1317340800000 | 2918.21 |
| 1317600000000 | 2879.07 |
| 1317686400000 | 2870.45 |
| 1317772800000 | 2918.06 |
| 1317859200000 | 2964.89 |
| 1317945600000 | 2960.09 |
| 1318204800000 | 3001.73 |
| 1318291200000 | 3013.69 |
| 1318377600000 | 3020.2399 |
| 1318464000000 | 3024.5 |
| 1318550400000 | 3032.06 |
| 1318809600000 | 3024.23 |
| 1318896000000 | 3045.62 |
| 1318982400000 | 3018.04 |
| 1319068800000 | 3017.17 |
| 1319155200000 | 3033.63 |
| 1319414400000 | 3072.54 |
| 1319500800000 | 3033.65 |
| 1319587200000 | 3061.96 |
| 1319673600000 | 3112.78 |
| 1319760000000 | 3115.52 |
| 1320019200000 | 3077.34 |
| 1320105600000 | 3033.39 |
| 1320192000000 | 3038.33 |
| 1320278400000 | 3090.75 |
| 1320364800000 | 3076.73 |
| 1320624000000 | 3084.96 |
| 1320710400000 | 3102.64 |
| 1320796800000 | 3071.13 |
| 1320883200000 | 3064.83 |
| 1320969600000 | 3096.08 |
| 1321228800000 | 3092.84 |
| 1321315200000 | 3109.75 |
| 1321401600000 | 3082.57 |
| 1321488000000 | 3053.69 |
| 1321574400000 | 3035.26 |
| 1321833600000 | 2976.4699 |
| 1321920000000 | 2961.35 |
| 1322006400000 | 2930.46 |
| 1322092800000 | 2928.03 |
| 1322179200000 | 2933.2399 |
| 1322438400000 | 3006.88 |
| 1322524800000 | 3032.48 |
| 1322611200000 | 3114.27 |
| 1322697600000 | 3118.03 |
| 1322784000000 | 3141.3 |
| 1323043200000 | 3161.28 |
| 1323129600000 | 3171.79 |
| 1323216000000 | 3185.01 |
| 1323302400000 | 3153.4 |
| 1323388800000 | 3172.43 |
| 1323648000000 | 3160.54 |
| 1323734400000 | 3173.95 |
| 1323820800000 | 3154.46 |
| 1323907200000 | 3152.91 |
| 1323993600000 | 3145.17 |
| 1324252800000 | 3128.54 |
| 1324339200000 | 3175.09 |
| 1324425600000 | 3188.78 |
| 1324512000000 | 3210.69 |
| 1324598400000 | 3244.32 |
| 1324944000000 | 3241.11 |
| 1325030400000 | 3232.66 |
| 1325116800000 | 3266.04 |
| 1325203200000 | 3262.8 |
| 1325462400000 | 3271.36 |
| 1325548800000 | 3312.27 |
| 1325635200000 | 3345.85 |
| 1325721600000 | 3354.1 |
| 1325808000000 | 3359.27 |
| 1326067200000 | 3351.78 |
| 1326153600000 | 3377.44 |
| 1326240000000 | 3389.74 |
| 1326326400000 | 3362.79 |
| 1326412800000 | 3381.45 |
| 1326672000000 | 3385.48 |
| 1326758400000 | 3393.11 |
| 1326844800000 | 3396.96 |
| 1326931200000 | 3402.96 |
| 1327017600000 | 3408.33 |
| 1327276800000 | 3392.08 |
| 1327363200000 | 3393.22 |
| 1327449600000 | 3408.53 |
| 1327536000000 | 3381.82 |
| 1327622400000 | 3371.94 |
| 1327881600000 | 3360.72 |
| 1327968000000 | 3368.93 |
| 1328054400000 | 3380.07 |
| 1328140800000 | 3389.79 |
| 1328227200000 | 3436.59 |
| 1328486400000 | 3453.56 |
| 1328572800000 | 3427.5 |
| 1328659200000 | 3431.51 |
| 1328745600000 | 3426.18 |
| 1328832000000 | 3415.96 |
| 1329091200000 | 3440.02 |
| 1329177600000 | 3448.14 |
| 1329264000000 | 3463.81 |
| 1329350400000 | 3483.66 |
| 1329436800000 | 3473.69 |
| 1329696000000 | 3469.32 |
| 1329782400000 | 3472.4 |
| 1329868800000 | 3461.39 |
| 1329955200000 | 3454.85 |
| 1330041600000 | 3433.81 |
| 1330300800000 | 3448.98 |
| 1330387200000 | 3457.71 |
| 1330473600000 | 3459.44 |
| 1330560000000 | 3486.23 |
| 1330646400000 | 3504.64 |
| 1330905600000 | 3485.84 |
| 1330992000000 | 3449.05 |
| 1331078400000 | 3457.22 |
| 1331164800000 | 3465.91 |
| 1331251200000 | 3507.41 |
| 1331510400000 | 3503.49 |
| 1331596800000 | 3567.25 |
| 1331683200000 | 3588.85 |
| 1331769600000 | 3598.23 |
| 1331856000000 | 3588.77 |
| 1332115200000 | 3586.2 |
| 1332201600000 | 3573.94 |
| 1332288000000 | 3566.4 |
| 1332374400000 | 3547.35 |
| 1332460800000 | 3534.4 |
| 1332720000000 | 3557.33 |
| 1332806400000 | 3557.1 |
| 1332892800000 | 3548.17 |
| 1332979200000 | 3527.71 |
| 1333065600000 | 3531.38 |
| 1333324800000 | 3569.75 |
| 1333411200000 | 3539.81 |
| 1333497600000 | 3535.47 |
| 1333584000000 | 3544.9 |
| 1334016000000 | 3464.56 |
| 1334102400000 | 3469.27 |
| 1334188800000 | 3494.54 |
| 1334275200000 | 3472.16 |
| 1334534400000 | 3476.25 |
| 1334620800000 | 3512.6 |
| 1334707200000 | 3512.09 |
| 1334793600000 | 3484.84 |
| 1334880000000 | 3482.67 |
| 1335139200000 | 3463.38 |
| 1335225600000 | 3462.86 |
| 1335312000000 | 3499.48 |
| 1335398400000 | 3507.18 |
| 1335484800000 | 3511.95 |
| 1335744000000 | 3507.2 |
| 1335830400000 | 3517.79 |
| 1335916800000 | 3523.65 |
| 1336003200000 | 3513 |
| 1336089600000 | 3471.72 |
| 1336348800000 | 3478.69 |
| 1336435200000 | 3466.38 |
| 1336521600000 | 3457.27 |
| 1336608000000 | 3462.53 |
| 1336694400000 | 3458.12 |
| 1336953600000 | 3440.19 |
| 1337040000000 | 3431.69 |
| 1337126400000 | 3417.07 |
| 1337212800000 | 3397.46 |
| 1337299200000 | 3359.17 |
| 1337558400000 | 3375.28 |
| 1337644800000 | 3401.58 |
| 1337731200000 | 3410.4 |
| 1337817600000 | 3424.13 |
| 1337904000000 | 3431.19 |
| 1338163200000 | 3428.05 |
| 1338249600000 | 3458.13 |
| 1338336000000 | 3447.98 |
| 1338422400000 | 3449.45 |
| 1338508800000 | 3389.37 |
| 1338768000000 | 3350.88 |
| 1338854400000 | 3371.06 |
| 1338940800000 | 3437.09 |
| 1339027200000 | 3443.23 |
| 1339113600000 | 3468.22 |
| 1339372800000 | 3447.3 |
| 1339459200000 | 3487.44 |
| 1339545600000 | 3461.91 |
| 1339632000000 | 3473.48 |
| 1339718400000 | 3499.13 |
| 1339977600000 | 3518.03 |
| 1340064000000 | 3532.81 |
| 1340150400000 | 3534.39 |
| 1340236800000 | 3503.33 |
| 1340323200000 | 3519.85 |
| 1340582400000 | 3487.07 |
| 1340668800000 | 3498.03 |
| 1340755200000 | 3536.14 |
| 1340841600000 | 3537.13 |
| 1340928000000 | 3564.1 |
| 1341187200000 | 3611.44 |
| 1341273600000 | 3632.9 |
| 1341360000000 | 3656.15 |
| 1341446400000 | 3672.7 |
| 1341532800000 | 3661.01 |
| 1341792000000 | 3651.83 |
| 1341878400000 | 3649.86 |
| 1341964800000 | 3656.47 |
| 1342051200000 | 3639.29 |
| 1342137600000 | 3676.23 |
| 1342396800000 | 3677.3 |
| 1342483200000 | 3697.09 |
| 1342569600000 | 3709.02 |
| 1342656000000 | 3735.15 |
| 1342742400000 | 3716.54 |
| 1343001600000 | 3676.62 |
| 1343088000000 | 3659.2 |
| 1343174400000 | 3640.46 |
| 1343260800000 | 3664.82 |
| 1343347200000 | 3709.98 |
| 1343606400000 | 3764.01 |
| 1343692800000 | 3743.31 |
| 1343779200000 | 3746.92 |
| 1343865600000 | 3751.35 |
| 1343952000000 | 3768.37 |
| 1344211200000 | 3770.78 |
| 1344297600000 | 3784.47 |
| 1344384000000 | 3806.43 |
| 1344470400000 | 3825.62 |
| 1344556800000 | 3824.22 |
| 1344816000000 | 3810.01 |
| 1344902400000 | 3825.82 |
| 1344988800000 | 3832.63 |
| 1345075200000 | 3838.46 |
| 1345161600000 | 3861.54 |
| 1345420800000 | 3852.25 |
| 1345507200000 | 3816.44 |
| 1345593600000 | 3804.23 |
| 1345680000000 | 3763.77 |
| 1345766400000 | 3786.25 |
| 1346025600000 | 3790 |
| 1346112000000 | 3768.94 |
| 1346198400000 | 3774.65 |
| 1346284800000 | 3749.98 |
| 1346371200000 | 3736.46 |
| 1346630400000 | 3749.69 |
| 1346716800000 | 3735.23 |
| 1346803200000 | 3720.16 |
| 1346889600000 | 3781.52 |
| 1346976000000 | 3766.1 |
| 1347235200000 | 3752.54 |
| 1347321600000 | 3753.9 |
| 1347408000000 | 3751.86 |
| 1347494400000 | 3787.19 |
| 1347580800000 | 3762.81 |
| 1347840000000 | 3759.54 |
| 1347926400000 | 3775.97 |
| 1348012800000 | 3788.44 |
| 1348099200000 | 3804.98 |
| 1348185600000 | 3803.76 |
| 1348444800000 | 3809.78 |
| 1348531200000 | 3786.24 |
| 1348617600000 | 3773.34 |
| 1348704000000 | 3797.24 |
| 1348790400000 | 3764.94 |
| 1349049600000 | 3776.23 |
| 1349136000000 | 3766.76 |
| 1349222400000 | 3781 |
| 1349308800000 | 3775.82 |
| 1349395200000 | 3774.22 |
| 1349654400000 | 3773.19 |
| 1349740800000 | 3759.53 |
| 1349827200000 | 3735.42 |
| 1349913600000 | 3727.97 |
| 1350000000000 | 3714.22 |
| 1350259200000 | 3744.31 |
| 1350345600000 | 3764.09 |
| 1350432000000 | 3765.22 |
| 1350518400000 | 3768.64 |
| 1350604800000 | 3735.95 |
| 1350864000000 | 3721.46 |
| 1350950400000 | 3689.23 |
| 1351036800000 | 3688.22 |
| 1351123200000 | 3699.51 |
| 1351209600000 | 3700.97 |
| 1351468800000 | 3696.52 |
| 1351555200000 | 3692.54 |
| 1351641600000 | 3689.17 |
| 1351728000000 | 3723.6 |
| 1351814400000 | 3729.8 |
| 1352073600000 | 3740.97 |
| 1352160000000 | 3758.47 |
| 1352246400000 | 3704.36 |
| 1352332800000 | 3679.03 |
| 1352419200000 | 3685.66 |
| 1352678400000 | 3677.31 |
| 1352764800000 | 3667.62 |
| 1352851200000 | 3622.44 |
| 1352937600000 | 3592.68 |
| 1353024000000 | 3611.76 |
| 1353283200000 | 3665.13 |
| 1353369600000 | 3669.38 |
| 1353456000000 | 3675.6 |
| 1353542400000 | 3673.82 |
| 1353628800000 | 3694.57 |
| 1353888000000 | 3688 |
| 1353974400000 | 3686.08 |
| 1354060800000 | 3705.45 |
| 1354147200000 | 3715.19 |
| 1354233600000 | 3707.28 |
| 1354492800000 | 3688.9 |
| 1354579200000 | 3682.38 |
| 1354665600000 | 3689.64 |
| 1354752000000 | 3724.7 |
| 1354838400000 | 3743.05 |
| 1355097600000 | 3745.4 |
| 1355184000000 | 3749.3 |
| 1355270400000 | 3745.87 |
| 1355356800000 | 3722.26 |
| 1355443200000 | 3704.08 |
| 1355702400000 | 3715.45 |
| 1355788800000 | 3733.19 |
| 1355875200000 | 3718.17 |
| 1355961600000 | 3730.29 |
| 1356048000000 | 3717.67 |
| 1356307200000 | 3702.17 |
| 1356566400000 | 3689.47 |
| 1356652800000 | 3664.98 |
| 1356912000000 | 3704.77 |
| 1357084800000 | 3770.45 |
| 1357171200000 | 3804.68 |
| 1357257600000 | 3828.76 |
| 1357516800000 | 3805.71 |
| 1357603200000 | 3803.9 |
| 1357689600000 | 3819.21 |
| 1357776000000 | 3802.92 |
| 1357862400000 | 3776.92 |
| 1358121600000 | 3761.37 |
| 1358208000000 | 3766.41 |
| 1358294400000 | 3775.36 |
| 1358380800000 | 3771.51 |
| 1358467200000 | 3792.75 |
| 1358726400000 | 3788.66 |
| 1358812800000 | 3802.18 |
| 1358899200000 | 3813.88 |
| 1358985600000 | 3786.53 |
| 1359072000000 | 3781.51 |
| 1359331200000 | 3780.9 |
| 1359417600000 | 3804.59 |
| 1359504000000 | 3775.48 |
| 1359590400000 | 3763.85 |
| 1359676800000 | 3757.03 |
| 1359936000000 | 3747.92 |
| 1360022400000 | 3771.08 |
| 1360108800000 | 3774.15 |
| 1360195200000 | 3796.82 |
| 1360281600000 | 3823.17 |
| 1360540800000 | 3814.96 |
| 1360627200000 | 3812.88 |
| 1360713600000 | 3822.29 |
| 1360800000000 | 3843.7 |
| 1360886400000 | 3826.91 |
| 1361145600000 | 3834.2 |
| 1361232000000 | 3865.94 |
| 1361318400000 | 3843.5 |
| 1361404800000 | 3836.49 |
| 1361491200000 | 3879.32 |
| 1361750400000 | 3840.48 |
| 1361836800000 | 3863.42 |
| 1361923200000 | 3882.75 |
| 1362009600000 | 3909.88 |
| 1362096000000 | 3924.8 |
| 1362355200000 | 3924.03 |
| 1362441600000 | 3964.99 |
| 1362528000000 | 3978.54 |
| 1362614400000 | 3961.97 |
| 1362700800000 | 3998.27 |
| 1362960000000 | 4007.45 |
| 1363046400000 | 3997.25 |
| 1363132800000 | 4007.08 |
| 1363219200000 | 4027.91 |
| 1363305600000 | 4015.57 |
| 1363564800000 | 4010.26 |
| 1363651200000 | 4023.81 |
| 1363737600000 | 4022.46 |
| 1363824000000 | 4009.47 |
| 1363910400000 | 4005.71 |
| 1364169600000 | 4027.68 |
| 1364256000000 | 4046.89 |
| 1364342400000 | 4058.58 |
| 1364428800000 | 4046.31 |
| 1364860800000 | 4067.71 |
| 1364947200000 | 4040.65 |
| 1365033600000 | 4028.03 |
| 1365120000000 | 3963.34 |
| 1365379200000 | 3984.34 |
| 1365465600000 | 3993.76 |
| 1365552000000 | 4041.99 |
| 1365638400000 | 4056.8 |
| 1365724800000 | 4051.17 |
| 1365984000000 | 4002.85 |
| 1366070400000 | 4004.58 |
| 1366156800000 | 3981.8 |
| 1366243200000 | 3952.45 |
| 1366329600000 | 3971.62 |
| 1366588800000 | 4000.36 |
| 1366675200000 | 4052.65 |
| 1366761600000 | 4072.36 |
| 1366848000000 | 4085.38 |
| 1366934400000 | 4084.8 |
| 1367193600000 | 4093.36 |
| 1367280000000 | 4086.47 |
| 1367366400000 | 4060.5 |
| 1367452800000 | 4105.15 |
| 1367539200000 | 4121.47 |
| 1367798400000 | 4136.68 |
| 1367884800000 | 4154.5 |
| 1367971200000 | 4158.11 |
| 1368057600000 | 4159.6899 |
| 1368144000000 | 4193.17 |
| 1368403200000 | 4198.78 |
| 1368489600000 | 4217.26 |
| 1368576000000 | 4274.51 |
| 1368662400000 | 4251.03 |
| 1368748800000 | 4289.93 |
| 1369008000000 | 4295.39 |
| 1369094400000 | 4296.12 |
| 1369180800000 | 4283.4799 |
| 1369267200000 | 4219.5 |
| 1369353600000 | 4210.18 |
| 1369612800000 | 4196.09 |
| 1369699200000 | 4246.67 |
| 1369785600000 | 4184.35 |
| 1369872000000 | 4161.9 |
| 1369958400000 | 4135.06 |
| 1370217600000 | 4123.26 |
| 1370304000000 | 4119.33 |
| 1370390400000 | 4055.66 |
| 1370476800000 | 4025.06 |
| 1370563200000 | 4056.78 |
| 1370822400000 | 4072.92 |
| 1370908800000 | 4027.62 |
| 1370995200000 | 3996.44 |
| 1371081600000 | 4019.9 |
| 1371168000000 | 4001.25 |
| 1371427200000 | 4035.41 |
| 1371513600000 | 4034.44 |
| 1371600000000 | 4013.01 |
| 1371686400000 | 3940.92 |
| 1371772800000 | 3947.04 |
| 1372032000000 | 3908.1 |
| 1372118400000 | 3940.82 |
| 1372204800000 | 4005.59 |
| 1372291200000 | 4031.94 |
| 1372377600000 | 4023.66 |
| 1372636800000 | 4037.45 |
| 1372723200000 | 4041.72 |
| 1372809600000 | 4045.91 |
| 1372896000000 | 4088.89 |
| 1372982400000 | 4112.88 |
| 1373241600000 | 4128.11 |
| 1373328000000 | 4183.76 |
| 1373414400000 | 4171.34 |
| 1373500800000 | 4174.52 |
| 1373587200000 | 4173.79 |
| 1373846400000 | 4182.42 |
| 1373932800000 | 4158.1 |
| 1374019200000 | 4179.89 |
| 1374105600000 | 4194.38 |
| 1374192000000 | 4182.18 |
| 1374451200000 | 4185.88 |
| 1374537600000 | 4176.01 |
| 1374624000000 | 4173.9799 |
| 1374710400000 | 4164.35 |
| 1374796800000 | 4153.3 |
| 1375056000000 | 4137.29 |
| 1375142400000 | 4138.2299 |
| 1375228800000 | 4123.17 |
| 1375315200000 | 4171.43 |
| 1375401600000 | 4184.95 |
| 1375660800000 | 4185.66 |
| 1375747200000 | 4162.14 |
| 1375833600000 | 4138.4399 |
| 1375920000000 | 4134.12 |
| 1376006400000 | 4137.02 |
| 1376265600000 | 4151.45 |
| 1376352000000 | 4181.38 |
| 1376438400000 | 4176.6899 |
| 1376524800000 | 4130.65 |
| 1376611200000 | 4106.24 |
| 1376870400000 | 4085.43 |
| 1376956800000 | 4053.63 |
| 1377043200000 | 4041.2 |
| 1377129600000 | 4068.06 |
| 1377216000000 | 4082.68 |
| 1377475200000 | 4081.39 |
| 1377561600000 | 4028.44 |
| 1377648000000 | 4032.84 |
| 1377734400000 | 4066.33 |
| 1377820800000 | 4057.63 |
| 1378080000000 | 4085.17 |
| 1378166400000 | 4100.2299 |
| 1378252800000 | 4116.55 |
| 1378339200000 | 4139.86 |
| 1378425600000 | 4142.51 |
| 1378684800000 | 4143.62 |
| 1378771200000 | 4172.89 |
| 1378857600000 | 4179.12 |
| 1378944000000 | 4175.18 |
| 1379030400000 | 4191.85 |
| 1379289600000 | 4193.46 |
| 1379376000000 | 4193.22 |
| 1379462400000 | 4232.35 |
| 1379548800000 | 4204.4399 |
| 1379635200000 | 4190.96 |
| 1379894400000 | 4185.85 |
| 1379980800000 | 4174.17 |
| 1380067200000 | 4165.01 |
| 1380153600000 | 4181.76 |
| 1380240000000 | 4157.81 |
| 1380499200000 | 4122.79 |
| 1380585600000 | 4148.16 |
| 1380672000000 | 4123.2299 |
| 1380758400000 | 4097.04 |
| 1380844800000 | 4112.38 |
| 1381104000000 | 4089.72 |
| 1381190400000 | 4052.16 |
| 1381276800000 | 4067.79 |
| 1381363200000 | 4130.78 |
| 1381449600000 | 4151.85 |
| 1381708800000 | 4160.9399 |
| 1381795200000 | 4177.7299 |
| 1381881600000 | 4211.07 |
| 1381968000000 | 4198.9799 |
| 1382054400000 | 4224.06 |
| 1382313600000 | 4233.92 |
| 1382400000000 | 4235.42 |
| 1382486400000 | 4212.06 |
| 1382572800000 | 4221.78 |
| 1382659200000 | 4227.5 |
| 1382918400000 | 4244.62 |
| 1383004800000 | 4259.43 |
| 1383091200000 | 4257.38 |
| 1383177600000 | 4287.9 |
| 1383264000000 | 4311.29 |
| 1383523200000 | 4316.5 |
| 1383609600000 | 4317.85 |
| 1383696000000 | 4331.27 |
| 1383782400000 | 4330.37 |
| 1383868800000 | 4359.91 |
| 1384128000000 | 4352.89 |
| 1384214400000 | 4339.9399 |
| 1384300800000 | 4354.03 |
| 1384387200000 | 4367.04 |
| 1384473600000 | 4387.02 |
| 1384732800000 | 4382.8 |
| 1384819200000 | 4369.17 |
| 1384905600000 | 4377 |
| 1384992000000 | 4385.36 |
| 1385078400000 | 4380.36 |
| 1385337600000 | 4392.86 |
| 1385424000000 | 4368.1899 |
| 1385510400000 | 4369.93 |
| 1385596800000 | 4373.22 |
| 1385683200000 | 4370.64 |
| 1385942400000 | 4365.88 |
| 1386028800000 | 4340 |
| 1386115200000 | 4326.71 |
| 1386201600000 | 4276.51 |
| 1386288000000 | 4306.65 |
| 1386547200000 | 4310.28 |
| 1386633600000 | 4278.4799 |
| 1386720000000 | 4240.16 |
| 1386806400000 | 4215.61 |
| 1386892800000 | 4213.68 |
| 1387152000000 | 4234.72 |
| 1387238400000 | 4222.76 |
| 1387324800000 | 4273.1899 |
| 1387411200000 | 4321.06 |
| 1387497600000 | 4337.7 |
| 1387756800000 | 4357.09 |
| 1387843200000 | 4373.4399 |
| 1388102400000 | 4386.11 |
| 1388361600000 | 4376.58 |
| 1388448000000 | 4399.86 |
| 1388620800000 | 4396.34 |
| 1388707200000 | 4412.3 |
| 1388966400000 | 4390.1899 |
| 1389052800000 | 4419.57 |
| 1389139200000 | 4422.91 |
| 1389225600000 | 4408.38 |
| 1389312000000 | 4398.6 |
| 1389571200000 | 4385.4399 |
| 1389657600000 | 4386.1899 |
| 1389744000000 | 4443.21 |
| 1389830400000 | 4438.15 |
| 1389916800000 | 4445.93 |
| 1390176000000 | 4443.1 |
| 1390262400000 | 4453.53 |
| 1390348800000 | 4449.89 |
| 1390435200000 | 4386.26 |
| 1390521600000 | 4303.39 |
| 1390780800000 | 4269.2 |
| 1390867200000 | 4276.66 |
| 1390953600000 | 4262.41 |
| 1391040000000 | 4290.36 |
| 1391126400000 | 4287.11 |
| 1391385600000 | 4206.8 |
| 1391472000000 | 4199.05 |
| 1391558400000 | 4201.38 |
| 1391644800000 | 4231.68 |
| 1391731200000 | 4273.66 |
| 1391990400000 | 4281.15 |
| 1392076800000 | 4321.02 |
| 1392163200000 | 4356.37 |
| 1392249600000 | 4340.6 |
| 1392336000000 | 4353.7 |
| 1392595200000 | 4358 |
| 1392681600000 | 4359.07 |
| 1392768000000 | 4340.83 |
| 1392854400000 | 4351.78 |
| 1392940800000 | 4349.4 |
| 1393200000000 | 4375.5 |
| 1393286400000 | 4374.78 |
| 1393372800000 | 4381.56 |
| 1393459200000 | 4388.4399 |
| 1393545600000 | 4363.43 |
| 1393804800000 | 4317.74 |
| 1393891200000 | 4385.78 |
| 1393977600000 | 4390.77 |
| 1394064000000 | 4377.2 |
| 1394150400000 | 4354.85 |
| 1394409600000 | 4339.04 |
| 1394496000000 | 4334.4399 |
| 1394582400000 | 4303.52 |
| 1394668800000 | 4262.33 |
| 1394755200000 | 4230.9 |
| 1395014400000 | 4264.03 |
| 1395100800000 | 4299.04 |
| 1395187200000 | 4282.12 |
| 1395273600000 | 4315.99 |
| 1395360000000 | 4319.4399 |
| 1395619200000 | 4305.55 |
| 1395705600000 | 4341.14 |
| 1395792000000 | 4340.26 |
| 1395878400000 | 4354.87 |
| 1395964800000 | 4371.79 |
| 1396224000000 | 4389.02 |
| 1396310400000 | 4403.92 |
| 1396396800000 | 4421.49 |
| 1396483200000 | 4432.84 |
| 1396569600000 | 4421.45 |
| 1396828800000 | 4367.9799 |
| 1396915200000 | 4364.51 |
| 1397001600000 | 4381.14 |
| 1397088000000 | 4319.42 |
| 1397174400000 | 4276.58 |
| 1397433600000 | 4320.45 |
| 1397520000000 | 4325.16 |
| 1397606400000 | 4373.62 |
| 1397692800000 | 4376.24 |
| 1398124800000 | 4419.4 |
| 1398211200000 | 4399.36 |
| 1398297600000 | 4411.9399 |
| 1398384000000 | 4385.81 |
| 1398643200000 | 4404.61 |
| 1398729600000 | 4436.2 |
| 1398816000000 | 4433.7 |
| 1398902400000 | 4438.6 |
| 1398988800000 | 4432.82 |
| 1399248000000 | 4431.61 |
| 1399334400000 | 4397.43 |
| 1399420800000 | 4403.4799 |
| 1399507200000 | 4435.51 |
| 1399593600000 | 4460.7299 |
| 1399852800000 | 4485.41 |
| 1399939200000 | 4512.96 |
| 1400025600000 | 4512.1899 |
| 1400112000000 | 4485.71 |
| 1400198400000 | 4496.1899 |
| 1400457600000 | 4488.67 |
| 1400544000000 | 4476.01 |
| 1400630400000 | 4510.15 |
| 1400716800000 | 4525.47 |
| 1400803200000 | 4546.06 |
| 1401062400000 | 4551.65 |
| 1401148800000 | 4575.49 |
| 1401235200000 | 4575.14 |
| 1401321600000 | 4588.39 |
| 1401408000000 | 4584.13 |
| 1401667200000 | 4597.91 |
| 1401753600000 | 4590.51 |
| 1401840000000 | 4588 |
| 1401926400000 | 4610.47 |
| 1402012800000 | 4623.12 |
| 1402272000000 | 4644.18 |
| 1402358400000 | 4667.08 |
| 1402444800000 | 4662.16 |
| 1402531200000 | 4639.85 |
| 1402617600000 | 4652.37 |
| 1402876800000 | 4635.68 |
| 1402963200000 | 4643.31 |
| 1403049600000 | 4655.62 |
| 1403136000000 | 4668.91 |
| 1403222400000 | 4681.17 |
| 1403481600000 | 4673.52 |
| 1403568000000 | 4652.09 |
| 1403654400000 | 4639.38 |
| 1403740800000 | 4646.15 |
| 1403827200000 | 4637.22 |
| 1404086400000 | 4621.66 |
| 1404172800000 | 4659.75 |
| 1404259200000 | 4679.37 |
| 1404345600000 | 4713.6 |
| 1404432000000 | 4721.06 |
| 1404691200000 | 4702.01 |
| 1404777600000 | 4661.9 |
| 1404864000000 | 4663.5 |
| 1404950400000 | 4647.88 |
| 1405036800000 | 4653.14 |
| 1405296000000 | 4679.55 |
| 1405382400000 | 4686.5 |
| 1405468800000 | 4728.2299 |
| 1405555200000 | 4689.29 |
| 1405641600000 | 4714.74 |
| 1405900800000 | 4699.47 |
| 1405987200000 | 4747.16 |
| 1406073600000 | 4757.16 |
| 1406160000000 | 4761.18 |
| 1406246400000 | 4749.2 |
| 1406505600000 | 4751.16 |
| 1406592000000 | 4753.6 |
| 1406678400000 | 4751.86 |
| 1406764800000 | 4681.09 |
| 1406851200000 | 4638.9 |
| 1407110400000 | 4650.37 |
| 1407196800000 | 4636.68 |
| 1407283200000 | 4637.04 |
| 1407369600000 | 4618.92 |
| 1407456000000 | 4604.17 |
| 1407715200000 | 4640.88 |
| 1407801600000 | 4647.43 |
| 1407888000000 | 4669.07 |
| 1407974400000 | 4689.38 |
| 1408060800000 | 4681.75 |
| 1408320000000 | 4723.56 |
| 1408406400000 | 4759.72 |
| 1408492800000 | 4771.52 |
| 1408579200000 | 4794.68 |
| 1408665600000 | 4796.78 |
| 1408924800000 | 4836.49 |
| 1409011200000 | 4848.17 |
| 1409097600000 | 4851.72 |
| 1409184000000 | 4842.81 |
| 1409270400000 | 4856.15 |
| 1409529600000 | 4871.06 |
| 1409616000000 | 4871.52 |
| 1409702400000 | 4880.3 |
| 1409788800000 | 4933.6 |
| 1409875200000 | 4941.01 |
| 1410134400000 | 4929.22 |
| 1410220800000 | 4914.54 |
| 1410307200000 | 4928.72 |
| 1410393600000 | 4924.11 |
| 1410480000000 | 4907.58 |
| 1410739200000 | 4905.43 |
| 1410825600000 | 4921.5 |
| 1410912000000 | 4920.28 |
| 1410998400000 | 4959.29 |
| 1411084800000 | 4991.37 |
| 1411344000000 | 4966.63 |
| 1411430400000 | 4927.39 |
| 1411516800000 | 4971.58 |
| 1411603200000 | 4929.61 |
| 1411689600000 | 4960.01 |
| 1411948800000 | 4943.85 |
| 1412035200000 | 4961.7 |
| 1412121600000 | 4926.34 |
| 1412208000000 | 4866.42 |
| 1412294400000 | 4941.02 |
| 1412553600000 | 4937 |
| 1412640000000 | 4866.55 |
| 1412726400000 | 4879.59 |
| 1412812800000 | 4823.46 |
| 1412899200000 | 4781.85 |
| 1413158400000 | 4736.9 |
| 1413244800000 | 4722.53 |
| 1413331200000 | 4634.83 |
| 1413417600000 | 4602.4399 |
| 1413504000000 | 4672.81 |
| 1413763200000 | 4699.4 |
| 1413849600000 | 4779.22 |
| 1413936000000 | 4799.85 |
| 1414022400000 | 4841.99 |
| 1414108800000 | 4856.47 |
| 1414368000000 | 4838.52 |
| 1414454400000 | 4871.29 |
| 1414540800000 | 4874.08 |
| 1414627200000 | 4930.61 |
| 1414713600000 | 5025.83 |
| 1414972800000 | 5012.47 |
| 1415059200000 | 4983.9399 |
| 1415145600000 | 5034.3 |
| 1415232000000 | 5055.83 |
| 1415318400000 | 5064.45 |
| 1415577600000 | 5071.52 |
| 1415664000000 | 5084.86 |
| 1415750400000 | 5060.01 |
| 1415836800000 | 5073.66 |
| 1415923200000 | 5073.79 |
| 1416182400000 | 5076.15 |
| 1416268800000 | 5079.32 |
| 1416355200000 | 5063.47 |
| 1416441600000 | 5060.91 |
| 1416528000000 | 5143.81 |
| 1416787200000 | 5140.18 |
| 1416873600000 | 5122.1 |
| 1416960000000 | 5125.56 |
| 1417046400000 | 5136.33 |
| 1417132800000 | 5131.62 |
| 1417392000000 | 5099.61 |
| 1417478400000 | 5149.24 |
| 1417564800000 | 5180.74 |
| 1417651200000 | 5123.12 |
| 1417737600000 | 5188.12 |
| 1417996800000 | 5159.02 |
| 1418083200000 | 5081.54 |
| 1418169600000 | 5020.12 |
| 1418256000000 | 5032.14 |
| 1418342400000 | 4924.74 |
| 1418601600000 | 4873.61 |
| 1418688000000 | 4845.87 |
| 1418774400000 | 4931.6899 |
| 1418860800000 | 5081.09 |
| 1418947200000 | 5118.66 |
| 1419206400000 | 5139.08 |
| 1419292800000 | 5168.25 |
| 1419379200000 | 5168.4399 |
| 1419811200000 | 5187.67 |
| 1419897600000 | 5159.46 |
| 1419984000000 | 5151.35 |
| 1420156800000 | 5163.1 |
| 1420416000000 | 5102.6 |
| 1420502400000 | 5060.29 |
| 1420588800000 | 5133.42 |
| 1420675200000 | 5243.27 |
| 1420761600000 | 5191.41 |
| 1421020800000 | 5182.16 |
| 1421107200000 | 5205.61 |
| 1421193600000 | 5158.62 |
| 1421280000000 | 5241 |
| 1421366400000 | 5321.31 |
| 1421625600000 | 5276.27 |
| 1421712000000 | 5322.57 |
| 1421798400000 | 5338.4 |
| 1421884800000 | 5467.75 |
| 1421971200000 | 5542.1899 |
| 1422230400000 | 5547.71 |
| 1422316800000 | 5442.36 |
| 1422403200000 | 5423.18 |
| 1422489600000 | 5437.76 |
| 1422576000000 | 5405.97 |
| 1422835200000 | 5437.1 |
| 1422921600000 | 5448.91 |
| 1423008000000 | 5470.63 |
| 1423094400000 | 5500.9 |
| 1423180800000 | 5528.35 |
| 1423440000000 | 5519.9 |
| 1423526400000 | 5554.71 |
| 1423612800000 | 5556.93 |
| 1423699200000 | 5584.38 |
| 1423785600000 | 5610.63 |
| 1424044800000 | 5614.16 |
| 1424131200000 | 5620.76 |
| 1424217600000 | 5643.8 |
| 1424304000000 | 5630.59 |
| 1424390400000 | 5662.83 |
| 1424649600000 | 5676.88 |
| 1424736000000 | 5709.41 |
| 1424822400000 | 5704.53 |
| 1424908800000 | 5778.22 |
| 1424995200000 | 5766.27 |
| 1425254400000 | 5788.88 |
| 1425340800000 | 5769.15 |
| 1425427200000 | 5811.3 |
| 1425513600000 | 5827.83 |
| 1425600000000 | 5849.79 |
| 1425859200000 | 5857.7299 |
| 1425945600000 | 5822.91 |
| 1426032000000 | 5881.87 |
| 1426118400000 | 5919.41 |
| 1426204800000 | 5940.5 |
| 1426464000000 | 5974.5 |
| 1426550400000 | 5954.5 |
| 1426636800000 | 5993.12 |
| 1426723200000 | 5993 |
| 1426809600000 | 5977.7299 |
| 1427068800000 | 5923.09 |
| 1427155200000 | 5909.96 |
| 1427241600000 | 5814.65 |
| 1427328000000 | 5813.17 |
| 1427414400000 | 5820.83 |
| 1427673600000 | 5893.25 |
| 1427760000000 | 5879.49 |
| 1427846400000 | 5864.09 |
| 1427932800000 | 5831.13 |
| 1428364800000 | 5901.9 |
| 1428451200000 | 5941.08 |
| 1428537600000 | 6027.87 |
| 1428624000000 | 6095.36 |
| 1428883200000 | 6101.71 |
| 1428969600000 | 6059.58 |
| 1429056000000 | 6123.97 |
| 1429142400000 | 6086.61 |
| 1429228800000 | 5989.36 |
| 1429488000000 | 6044.2299 |
| 1429574400000 | 6057.38 |
| 1429660800000 | 6089.04 |
| 1429747200000 | 6065.4399 |
| 1429833600000 | 6070.2 |
| 1430092800000 | 6078.31 |
| 1430179200000 | 6041.55 |
| 1430265600000 | 5922.9399 |
| 1430352000000 | 5835.8 |
| 1430438400000 | 5852.62 |
| 1430697600000 | 5892.54 |
| 1430784000000 | 5830.9 |
| 1430870400000 | 5741.47 |
| 1430956800000 | 5769.12 |
| 1431043200000 | 5884.51 |
| 1431302400000 | 5895.43 |
| 1431388800000 | 5832.64 |
| 1431475200000 | 5798.5 |
| 1431561600000 | 5830.7299 |
| 1431648000000 | 5806.06 |
| 1431907200000 | 5851.11 |
| 1431993600000 | 5956.68 |
| 1432080000000 | 5971.2299 |
| 1432166400000 | 5986.33 |
| 1432252800000 | 6011.64 |
| 1432512000000 | 6015.14 |
| 1432598400000 | 6006.95 |
| 1432684800000 | 6064.26 |
| 1432771200000 | 6034.45 |
| 1432857600000 | 5965.37 |
| 1433116800000 | 5996.26 |
| 1433203200000 | 5882.42 |
| 1433289600000 | 5841.2299 |
| 1433376000000 | 5785.08 |
| 1433462400000 | 5815.88 |
| 1433721600000 | 5746.03 |
| 1433808000000 | 5721.1899 |
| 1433894400000 | 5778.33 |
| 1433980800000 | 5822.77 |
| 1434067200000 | 5772.31 |
| 1434326400000 | 5732.92 |
| 1434412800000 | 5767.01 |
| 1434499200000 | 5763.9399 |
| 1434585600000 | 5735.42 |
| 1434672000000 | 5749.62 |
| 1434931200000 | 5793.79 |
| 1435017600000 | 5909.77 |
| 1435104000000 | 5884.09 |
| 1435190400000 | 5861.88 |
| 1435276800000 | 5871.71 |
| 1435536000000 | 5742.28 |
| 1435622400000 | 5731.76 |
| 1435708800000 | 5786.25 |
| 1435795200000 | 5790.04 |
| 1435881600000 | 5778.74 |
| 1436140800000 | 5744.9399 |
| 1436227200000 | 5796.15 |
| 1436313600000 | 5679 |
| 1436400000000 | 5725.4399 |
| 1436486400000 | 5750.55 |
| 1436745600000 | 5889.4799 |
| 1436832000000 | 5936.06 |
| 1436918400000 | 5962.46 |
| 1437004800000 | 6046.27 |
| 1437091200000 | 6078.87 |
| 1437350400000 | 6087.58 |
| 1437436800000 | 6030.06 |
| 1437523200000 | 5998.35 |
| 1437609600000 | 5937.27 |
| 1437696000000 | 5893.7299 |
| 1437955200000 | 5781.93 |
| 1438041600000 | 5854.62 |
| 1438128000000 | 5910.91 |
| 1438214400000 | 5964.38 |
| 1438300800000 | 5906.93 |
| 1438560000000 | 5931.51 |
| 1438646400000 | 5922.22 |
| 1438732800000 | 5981.54 |
| 1438819200000 | 5927.06 |
| 1438905600000 | 5891.4 |
| 1439164800000 | 5933.22 |
| 1439251200000 | 5832.65 |
| 1439337600000 | 5734.26 |
| 1439424000000 | 5765.08 |
| 1439510400000 | 5776.6 |
| 1439769600000 | 5807.95 |
| 1439856000000 | 5814.34 |
| 1439942400000 | 5744.38 |
| 1440028800000 | 5580.9 |
| 1440115200000 | 5361.06 |
| 1440374400000 | 5043.93 |
| 1440460800000 | 5106.31 |
| 1440547200000 | 5219.11 |
| 1440633600000 | 5415.83 |
| 1440720000000 | 5439.35 |
| 1440979200000 | 5406.01 |
| 1441065600000 | 5226.66 |
| 1441152000000 | 5294.4399 |
| 1441238400000 | 5377.8 |
| 1441324800000 | 5273.33 |
| 1441584000000 | 5265.95 |
| 1441670400000 | 5345.85 |
| 1441756800000 | 5367.07 |
| 1441843200000 | 5330.93 |
| 1441929600000 | 5306.04 |
| 1442188800000 | 5281.79 |
| 1442275200000 | 5336.88 |
| 1442361600000 | 5393.9399 |
| 1442448000000 | 5370 |
| 1442534400000 | 5269.14 |
| 1442793600000 | 5354.79 |
| 1442880000000 | 5296.45 |
| 1442966400000 | 5282.77 |
| 1443052800000 | 5192.38 |
| 1443139200000 | 5274.95 |
| 1443398400000 | 5161.59 |
| 1443484800000 | 5118.97 |
| 1443571200000 | 5243.54 |
| 1443657600000 | 5246.31 |
| 1443744000000 | 5268.52 |
| 1444003200000 | 5395.05 |
| 1444089600000 | 5389.86 |
| 1444176000000 | 5440.34 |
| 1444262400000 | 5444.8 |
| 1444348800000 | 5442.78 |
| 1444608000000 | 5443.47 |
| 1444694400000 | 5403.83 |
| 1444780800000 | 5342.16 |
| 1444867200000 | 5448.61 |
| 1444953600000 | 5489.97 |
| 1445212800000 | 5512.45 |
| 1445299200000 | 5483.86 |
| 1445385600000 | 5470.33 |
| 1445472000000 | 5629.09 |
| 1445558400000 | 5776.79 |
| 1445817600000 | 5764.09 |
| 1445904000000 | 5741.3 |
| 1445990400000 | 5792.97 |
| 1446076800000 | 5821.82 |
| 1446163200000 | 5762.2 |
| 1446422400000 | 5796.74 |
| 1446508800000 | 5853.4 |
| 1446595200000 | 5899.02 |
| 1446681600000 | 5892.37 |
| 1446768000000 | 5941.65 |
| 1447027200000 | 5898.76 |
| 1447113600000 | 5922.55 |
| 1447200000000 | 5915.59 |
| 1447286400000 | 5837.75 |
| 1447372800000 | 5781.18 |
| 1447632000000 | 5828.04 |
| 1447718400000 | 5905 |
| 1447804800000 | 5959.83 |
| 1447891200000 | 5942.91 |
| 1447977600000 | 5986.63 |
| 1448236800000 | 5991.01 |
| 1448323200000 | 5971 |
| 1448409600000 | 5996.37 |
| 1448496000000 | 6009.59 |
| 1448582400000 | 6007.88 |
| 1448841600000 | 5997.52 |
| 1448928000000 | 6030.72 |
| 1449014400000 | 6011.68 |
| 1449100800000 | 5795.4799 |
| 1449187200000 | 5836.88 |
| 1449446400000 | 5836.89 |
| 1449532800000 | 5768.65 |
| 1449619200000 | 5697.83 |
| 1449705600000 | 5712.53 |
| 1449792000000 | 5595.27 |
| 1450051200000 | 5570.81 |
| 1450137600000 | 5673.63 |
| 1450224000000 | 5743.61 |
| 1450310400000 | 5760.46 |
| 1450396800000 | 5671.88 |
| 1450656000000 | 5648.84 |
| 1450742400000 | 5655.37 |
| 1450828800000 | 5768.93 |
| 1450915200000 | 5737.26 |
| 1451260800000 | 5720.66 |
| 1451347200000 | 5813.12 |
| 1451433600000 | 5778.66 |
| 1451520000000 | 5752.89 |
| 1451865600000 | 5670.84 |
| 1451952000000 | 5713.5 |
| 1452038400000 | 5635.53 |
| 1452124800000 | 5469.14 |
| 1452211200000 | 5379.13 |
| 1452470400000 | 5405.56 |
| 1452556800000 | 5437.84 |
| 1452643200000 | 5375.97 |
| 1452729600000 | 5406.29 |
| 1452816000000 | 5247.29 |
| 1453075200000 | 5261.56 |
| 1453161600000 | 5277.07 |
| 1453248000000 | 5172.52 |
| 1453334400000 | 5223.9399 |
| 1453420800000 | 5361.99 |
| 1453680000000 | 5312.86 |
| 1453766400000 | 5352 |
| 1453852800000 | 5321.83 |
| 1453939200000 | 5307.47 |
| 1454025600000 | 5460.64 |
| 1454284800000 | 5432.41 |
| 1454371200000 | 5331.56 |
| 1454457600000 | 5261.47 |
| 1454544000000 | 5227.04 |
| 1454630400000 | 5162.53 |
| 1454889600000 | 5103.05 |
| 1454976000000 | 4989.67 |
| 1455062400000 | 5028.9399 |
| 1455148800000 | 4913.77 |
| 1455235200000 | 5011.55 |
| 1455494400000 | 5116.2299 |
| 1455580800000 | 5161.83 |
| 1455667200000 | 5235.13 |
| 1455753600000 | 5243.6 |
| 1455840000000 | 5221.39 |
| 1456099200000 | 5319.4399 |
| 1456185600000 | 5257.2299 |
| 1456272000000 | 5230.78 |
| 1456358400000 | 5292.27 |
| 1456444800000 | 5338.7 |
| 1456704000000 | 5338.92 |
| 1456790400000 | 5439.68 |
| 1456876800000 | 5510.16 |
| 1456963200000 | 5483.22 |
| 1457049600000 | 5473.85 |
| 1457308800000 | 5479.11 |
| 1457395200000 | 5414.74 |
| 1457481600000 | 5454.09 |
| 1457568000000 | 5381.53 |
| 1457654400000 | 5463.5 |
| 1457913600000 | 5493.63 |
| 1458000000000 | 5474.2299 |
| 1458086400000 | 5485.26 |
| 1458172800000 | 5430.46 |
| 1458259200000 | 5444.8 |
| 1458518400000 | 5460.71 |
| 1458604800000 | 5476.22 |
| 1458691200000 | 5469.93 |
| 1458777600000 | 5445.05 |
| 1459209600000 | 5475 |
| 1459296000000 | 5445.1 |
| 1459382400000 | 5403.96 |
| 1459468800000 | 5401.28 |
| 1459728000000 | 5398.24 |
| 1459814400000 | 5326.81 |
| 1459900800000 | 5378 |
| 1459987200000 | 5339.62 |
| 1460073600000 | 5354.9799 |
| 1460332800000 | 5337.41 |
| 1460419200000 | 5411.61 |
| 1460505600000 | 5530.11 |
| 1460592000000 | 5574.28 |
| 1460678400000 | 5549.89 |
| 1460937600000 | 5547.06 |
| 1461024000000 | 5585.86 |
| 1461110400000 | 5617.4399 |
| 1461196800000 | 5630.92 |
| 1461283200000 | 5628.53 |
| 1461542400000 | 5608.41 |
| 1461628800000 | 5584.41 |
| 1461715200000 | 5567.89 |
| 1461801600000 | 5539.52 |
| 1461888000000 | 5451.41 |
| 1462147200000 | 5439.74 |
| 1462233600000 | 5391.79 |
| 1462320000000 | 5355.79 |
| 1462406400000 | 5393.22 |
| 1462492800000 | 5393.38 |
| 1462752000000 | 5406.15 |
| 1462838400000 | 5478.74 |
| 1462924800000 | 5434.74 |
| 1463011200000 | 5438.12 |
| 1463097600000 | 5441.61 |
| 1463356800000 | 5465.03 |
| 1463443200000 | 5435.66 |
| 1463529600000 | 5472.31 |
| 1463616000000 | 5461.78 |
| 1463702400000 | 5492.14 |
| 1463961600000 | 5482.78 |
| 1464048000000 | 5565.25 |
| 1464134400000 | 5637.72 |
| 1464220800000 | 5627.6899 |
| 1464307200000 | 5667.06 |
| 1464566400000 | 5666.28 |
| 1464652800000 | 5655.81 |
| 1464739200000 | 5623.79 |
| 1464825600000 | 5625.91 |
| 1464912000000 | 5556.17 |
| 1465171200000 | 5565.7 |
| 1465257600000 | 5597.9399 |
| 1465344000000 | 5593.91 |
| 1465430400000 | 5592.41 |
| 1465516800000 | 5538.35 |
| 1465776000000 | 5467.15 |
| 1465862400000 | 5462.83 |
| 1465948800000 | 5455.74 |
| 1466035200000 | 5491.97 |
| 1466121600000 | 5457.53 |
| 1466380800000 | 5505.55 |
| 1466467200000 | 5563.86 |
| 1466553600000 | 5557.42 |
| 1466640000000 | 5600.01 |
| 1466726400000 | 5443.82 |
| 1466985600000 | 5421.11 |
| 1467072000000 | 5478.7 |
| 1467158400000 | 5567.4399 |
| 1467244800000 | 5624.59 |
| 1467331200000 | 5631.54 |
| 1467590400000 | 5631.58 |
| 1467676800000 | 5610.12 |
| 1467763200000 | 5614.52 |
| 1467849600000 | 5622.78 |
| 1467936000000 | 5695.26 |
| 1468195200000 | 5735.06 |
| 1468281600000 | 5764.63 |
| 1468368000000 | 5758.74 |
| 1468454400000 | 5789.26 |
| 1468540800000 | 5805.16 |
| 1468800000000 | 5815.87 |
| 1468886400000 | 5827.46 |
| 1468972800000 | 5857.56 |
| 1469059200000 | 5856.67 |
| 1469145600000 | 5871.54 |
| 1469404800000 | 5854.46 |
| 1469491200000 | 5841.62 |
| 1469577600000 | 5854.25 |
| 1469664000000 | 5803.6 |
| 1469750400000 | 5803.36 |
| 1470009600000 | 5802.07 |
| 1470096000000 | 5741.13 |
| 1470182400000 | 5751.58 |
| 1470268800000 | 5790.49 |
| 1470355200000 | 5854.22 |
| 1470614400000 | 5861 |
| 1470700800000 | 5873.7299 |
| 1470787200000 | 5840.6899 |
| 1470873600000 | 5862 |
| 1470960000000 | 5858.2299 |
| 1471219200000 | 5858.68 |
| 1471305600000 | 5802.16 |
| 1471392000000 | 5804 |
| 1471478400000 | 5784.58 |
| 1471564800000 | 5766.63 |
| 1471824000000 | 5762.22 |
| 1471910400000 | 5781.96 |
| 1471996800000 | 5803.11 |
| 1472083200000 | 5771.06 |
| 1472169600000 | 5771.65 |
| 1472428800000 | 5831.1 |
| 1472515200000 | 5835.21 |
| 1472601600000 | 5830.65 |
| 1472688000000 | 5814.16 |
| 1472774400000 | 5869.08 |
| 1473033600000 | 5884.83 |
| 1473120000000 | 5865.13 |
| 1473206400000 | 5865.12 |
| 1473292800000 | 5837.2 |
| 1473379200000 | 5757.53 |
| 1473638400000 | 5779.4799 |
| 1473724800000 | 5704.11 |
| 1473811200000 | 5695.31 |
| 1473897600000 | 5739.8 |
| 1473984000000 | 5748.49 |
| 1474243200000 | 5753.16 |
| 1474329600000 | 5768.71 |
| 1474416000000 | 5839.79 |
| 1474502400000 | 5847.96 |
| 1474588800000 | 5823.75 |
| 1474848000000 | 5745.15 |
| 1474934400000 | 5805.26 |
| 1475020800000 | 5827.09 |
| 1475107200000 | 5782.45 |
| 1475193600000 | 5793.4399 |
| 1475452800000 | 5797.9399 |
| 1475539200000 | 5821.4 |
| 1475625600000 | 5815.29 |
| 1475712000000 | 5824.76 |
| 1475798400000 | 5812.97 |
| 1476057600000 | 5843.53 |
| 1476144000000 | 5841.4399 |
| 1476230400000 | 5844.59 |
| 1476316800000 | 5811.89 |
| 1476403200000 | 5843.92 |
| 1476662400000 | 5829.99 |
| 1476748800000 | 5876.96 |
| 1476835200000 | 5886.88 |
| 1476921600000 | 5902.32 |
| 1477008000000 | 5922.11 |
| 1477267200000 | 5931.79 |
| 1477353600000 | 5938.92 |
| 1477440000000 | 5897.38 |
| 1477526400000 | 5887.76 |
| 1477612800000 | 5855.09 |
| 1477872000000 | 5829.72 |
| 1477958400000 | 5766.54 |
| 1478044800000 | 5691.46 |
| 1478131200000 | 5680 |
| 1478217600000 | 5633.93 |
| 1478476800000 | 5768.14 |
| 1478563200000 | 5781.88 |
| 1478649600000 | 5851.63 |
| 1478736000000 | 5909.1 |
| 1478822400000 | 5910.4 |
| 1479081600000 | 5949.85 |
| 1479168000000 | 5978.29 |
| 1479254400000 | 6004.21 |
| 1479340800000 | 6030.1 |
| 1479427200000 | 6045.86 |
| 1479686400000 | 6063.32 |
| 1479772800000 | 6082.35 |
| 1479859200000 | 6101.62 |
| 1479945600000 | 6099.53 |
| 1480032000000 | 6107.35 |
| 1480291200000 | 6090.62 |
| 1480377600000 | 6080.9 |
| 1480464000000 | 6067.79 |
| 1480550400000 | 6054.16 |
| 1480636800000 | 6028.6 |
| 1480896000000 | 6020.04 |
| 1480982400000 | 6052.64 |
| 1481068800000 | 6109.89 |
| 1481155200000 | 6209.31 |
| 1481241600000 | 6295.9399 |
| 1481500800000 | 6266.66 |
| 1481587200000 | 6307.02 |
| 1481673600000 | 6276.18 |
| 1481760000000 | 6389.21 |
| 1481846400000 | 6392.04 |
| 1482105600000 | 6394.66 |
| 1482192000000 | 6438.15 |
| 1482278400000 | 6400.24 |
| 1482364800000 | 6385.46 |
| 1482451200000 | 6382.76 |
| 1482796800000 | 6384.99 |
| 1482883200000 | 6397.54 |
| 1482969600000 | 6345.2299 |
| 1483056000000 | 6303.33 |
| 1483315200000 | 6307.81 |
| 1483401600000 | 6425.05 |
| 1483488000000 | 6417.76 |
| 1483574400000 | 6381.62 |
| 1483660800000 | 6396.63 |
| 1483920000000 | 6395.17 |
| 1484006400000 | 6375.03 |
| 1484092800000 | 6440.36 |
| 1484179200000 | 6349.56 |
| 1484265600000 | 6379.31 |
| 1484524800000 | 6372.6 |
| 1484611200000 | 6313.5 |
| 1484697600000 | 6320.81 |
| 1484784000000 | 6338.04 |
| 1484870400000 | 6320.53 |
| 1485129600000 | 6274.92 |
| 1485216000000 | 6279.2 |
| 1485302400000 | 6346.59 |
| 1485388800000 | 6385.81 |
| 1485475200000 | 6370.42 |
| 1485734400000 | 6343.42 |
| 1485820800000 | 6264.34 |
| 1485907200000 | 6308.49 |
| 1485993600000 | 6278.81 |
| 1486080000000 | 6327.95 |
| 1486339200000 | 6338.31 |
| 1486425600000 | 6366.86 |
| 1486512000000 | 6369.62 |
| 1486598400000 | 6411.37 |
| 1486684800000 | 6453.07 |
| 1486944000000 | 6497.36 |
| 1487030400000 | 6525.76 |
| 1487116800000 | 6568.58 |
| 1487203200000 | 6529.29 |
| 1487289600000 | 6558.85 |
| 1487548800000 | 6564.3 |
| 1487635200000 | 6635.91 |
| 1487721600000 | 6637.67 |
| 1487808000000 | 6628.4 |
| 1487894400000 | 6628.39 |
| 1488153600000 | 6598.68 |
| 1488240000000 | 6587.47 |
| 1488326400000 | 6698.35 |
| 1488412800000 | 6697.9 |
| 1488499200000 | 6681.63 |
| 1488758400000 | 6650.14 |
| 1488844800000 | 6647.4799 |
| 1488931200000 | 6647.93 |
| 1489017600000 | 6643.63 |
| 1489104000000 | 6632.06 |
| 1489363200000 | 6629.18 |
| 1489449600000 | 6624.21 |
| 1489536000000 | 6664.89 |
| 1489622400000 | 6641.4799 |
| 1489708800000 | 6629.4 |
| 1489968000000 | 6617.65 |
| 1490054400000 | 6542.62 |
| 1490140800000 | 6530.34 |
| 1490227200000 | 6543.49 |
| 1490313600000 | 6533.74 |
| 1490572800000 | 6485.53 |
| 1490659200000 | 6541.03 |
| 1490745600000 | 6605.03 |
| 1490832000000 | 6627.83 |
| 1490918400000 | 6624 |
| 1491177600000 | 6640.43 |
| 1491264000000 | 6645.83 |
| 1491350400000 | 6630.31 |
| 1491436800000 | 6623.4799 |
| 1491523200000 | 6643.32 |
| 1491782400000 | 6653.33 |
| 1491868800000 | 6637.3 |
| 1491955200000 | 6630.9 |
| 1492041600000 | 6586.57 |
| 1492473600000 | 6558.06 |
| 1492560000000 | 6530.6899 |
| 1492646400000 | 6540.21 |
| 1492732800000 | 6572.1 |
| 1492992000000 | 6574.59 |
| 1493078400000 | 6575.25 |
| 1493164800000 | 6603.02 |
| 1493251200000 | 6611.7299 |
| 1493337600000 | 6592.27 |
| 1493596800000 | 6595.28 |
| 1493683200000 | 6617.42 |
| 1493769600000 | 6610.78 |
| 1493856000000 | 6600.63 |
| 1493942400000 | 6603.66 |
| 1494201600000 | 6654.76 |
| 1494288000000 | 6658.79 |
| 1494374400000 | 6670.21 |
| 1494460800000 | 6665.75 |
| 1494547200000 | 6649.92 |
| 1494806400000 | 6639.87 |
| 1494892800000 | 6606.78 |
| 1494979200000 | 6488.25 |
| 1495065600000 | 6491.12 |
| 1495152000000 | 6492.3 |
| 1495411200000 | 6495.7299 |
| 1495497600000 | 6515.62 |
| 1495584000000 | 6539.4 |
| 1495670400000 | 6543.9399 |
| 1495756800000 | 6551.67 |
| 1496016000000 | 6554.07 |
| 1496102400000 | 6551.77 |
| 1496188800000 | 6514.51 |
| 1496275200000 | 6548.66 |
| 1496361600000 | 6570.88 |
| 1496620800000 | 6575.6899 |
| 1496707200000 | 6550.36 |
| 1496793600000 | 6554.83 |
| 1496880000000 | 6563.05 |
| 1496966400000 | 6578.6 |
| 1497225600000 | 6552.41 |
| 1497312000000 | 6574.21 |
| 1497398400000 | 6540.25 |
| 1497484800000 | 6572.65 |
| 1497571200000 | 6571.54 |
| 1497830400000 | 6637.03 |
| 1497916800000 | 6616.89 |
| 1498003200000 | 6599.42 |
| 1498089600000 | 6604.17 |
| 1498176000000 | 6591.8 |
| 1498435200000 | 6597.61 |
| 1498521600000 | 6517.79 |
| 1498608000000 | 6521.13 |
| 1498694400000 | 6442.9399 |
| 1498780800000 | 6434.49 |
| 1499040000000 | 6471.58 |
| 1499126400000 | 6474.07 |
| 1499212800000 | 6496.96 |
| 1499299200000 | 6413.34 |
| 1499385600000 | 6429.91 |
| 1499644800000 | 6443.84 |
| 1499731200000 | 6421.59 |
| 1499817600000 | 6479.59 |
| 1499904000000 | 6499.37 |
| 1499990400000 | 6509.29 |
| 1500249600000 | 6493.78 |
| 1500336000000 | 6439.76 |
| 1500422400000 | 6502.56 |
| 1500508800000 | 6458.79 |
| 1500595200000 | 6422.27 |
| 1500854400000 | 6415.7299 |
| 1500940800000 | 6425.81 |
| 1501027200000 | 6452.61 |
| 1501113600000 | 6448.17 |
| 1501200000000 | 6383.31 |
| 1501459200000 | 6364.14 |
| 1501545600000 | 6386.3 |
| 1501632000000 | 6372.36 |
| 1501718400000 | 6359.29 |
| 1501804800000 | 6423.4399 |
| 1502064000000 | 6414.6899 |
| 1502150400000 | 6436.84 |
| 1502236800000 | 6421.86 |
| 1502323200000 | 6352.39 |
| 1502409600000 | 6324.02 |
| 1502668800000 | 6371.92 |
| 1502755200000 | 6403.72 |
| 1502841600000 | 6422.65 |
| 1502928000000 | 6344.4 |
| 1503014400000 | 6318.85 |
| 1503273600000 | 6289.87 |
| 1503360000000 | 6356.91 |
| 1503446400000 | 6318.92 |
| 1503532800000 | 6314.54 |
| 1503619200000 | 6294.39 |
| 1503878400000 | 6259.49 |
| 1503964800000 | 6225.68 |
| 1504051200000 | 6285.7299 |
| 1504137600000 | 6338.05 |
| 1504224000000 | 6357.88 |
| 1504483200000 | 6332.55 |
| 1504569600000 | 6297.39 |
| 1504656000000 | 6305.82 |
| 1504742400000 | 6288.43 |
| 1504828800000 | 6271.77 |
| 1505088000000 | 6348.17 |
| 1505174400000 | 6385.96 |
| 1505260800000 | 6410.08 |
| 1505347200000 | 6421.7 |
| 1505433600000 | 6383.87 |
| 1505692800000 | 6394.08 |
| 1505779200000 | 6412.2299 |
| 1505865600000 | 6407.24 |
| 1505952000000 | 6418.61 |
| 1506038400000 | 6404.87 |
| 1506297600000 | 6435.26 |
| 1506384000000 | 6472.02 |
| 1506470400000 | 6508.72 |
| 1506556800000 | 6494.41 |
| 1506643200000 | 6502 |
| 1506902400000 | 6561.39 |
| 1506988800000 | 6571.24 |
| 1507075200000 | 6564.86 |
| 1507161600000 | 6610.3 |
| 1507248000000 | 6598.11 |
| 1507507200000 | 6597.71 |
| 1507593600000 | 6580.8 |
| 1507680000000 | 6575.04 |
| 1507766400000 | 6559.77 |
| 1507852800000 | 6581.4 |
| 1508112000000 | 6622.64 |
| 1508198400000 | 6648.32 |
| 1508284800000 | 6646.5 |
| 1508371200000 | 6603.34 |
| 1508457600000 | 6637.05 |
| 1508716800000 | 6638.99 |
| 1508803200000 | 6632.95 |
| 1508889600000 | 6580.6899 |
| 1508976000000 | 6642.54 |
| 1509062400000 | 6769.52 |
| 1509321600000 | 6747.23 |
| 1509408000000 | 6738.24 |
| 1509494400000 | 6778.58 |
| 1509580800000 | 6747.36 |
| 1509667200000 | 6790.43 |
| 1509926400000 | 6807.37 |
| 1510012800000 | 6818.03 |
| 1510099200000 | 6826.69 |
| 1510185600000 | 6781.51 |
| 1510272000000 | 6749.04 |
| 1510531200000 | 6733.72 |
| 1510617600000 | 6665.1899 |
| 1510704000000 | 6606.14 |
| 1510790400000 | 6668.03 |
| 1510876800000 | 6642.49 |
| 1511136000000 | 6668.96 |
| 1511222400000 | 6729.46 |
| 1511308800000 | 6711.22 |
| 1511395200000 | 6690.51 |
| 1511481600000 | 6662.56 |
| 1511740800000 | 6665.8 |
| 1511827200000 | 6731.88 |
| 1511913600000 | 6734.98 |
| 1512000000000 | 6724.84 |
| 1512086400000 | 6733.9 |
| 1512345600000 | 6748.37 |
| 1512432000000 | 6739.06 |
| 1512518400000 | 6751.82 |
| 1512604800000 | 6755.84 |
| 1512691200000 | 6811.1 |
| 1512950400000 | 6821.76 |
| 1513036800000 | 6882.85 |
| 1513123200000 | 6872.99 |
| 1513209600000 | 6840.96 |
| 1513296000000 | 6871.81 |
| 1513555200000 | 6903.63 |
| 1513641600000 | 6876.03 |
| 1513728000000 | 6824.86 |
| 1513814400000 | 6860.14 |
| 1513900800000 | 6868.15 |
| 1514332800000 | 6839.84 |
| 1514419200000 | 6822.35 |
| 1514505600000 | 6771.65 |
| 1514851200000 | 6790.43 |
| 1514937600000 | 6824.96 |
| 1515024000000 | 6855.18 |
| 1515110400000 | 6927.14 |
| 1515369600000 | 6959.09 |
| 1515456000000 | 7000.53 |
| 1515542400000 | 6985.99 |
| 1515628800000 | 6973.23 |
| 1515715200000 | 6960.52 |
| 1515974400000 | 6915.88 |
| 1516060800000 | 6930.89 |
| 1516147200000 | 6961.92 |
| 1516233600000 | 6958.43 |
| 1516320000000 | 6990.49 |
| 1516579200000 | 7023.84 |
| 1516665600000 | 7024.14 |
| 1516752000000 | 6977.77 |
| 1516838400000 | 6917.9 |
| 1516924800000 | 7014.45 |
| 1517184000000 | 7013.4 |
| 1517270400000 | 6920.31 |
| 1517356800000 | 6887.51 |
| 1517443200000 | 6886.25 |
| 1517529600000 | 6778.08 |
| 1517788800000 | 6556.9 |
| 1517875200000 | 6593.51 |
| 1517961600000 | 6625 |
| 1518048000000 | 6467.75 |
| 1518134400000 | 6485.91 |
| 1518393600000 | 6554.86 |
| 1518480000000 | 6527.96 |
| 1518566400000 | 6572.11 |
| 1518652800000 | 6621.96 |
| 1518739200000 | 6659.25 |
| 1518998400000 | 6680.17 |
| 1519084800000 | 6673.64 |
| 1519171200000 | 6657.5 |
| 1519257600000 | 6662.86 |
| 1519344000000 | 6749.2 |
| 1519603200000 | 6831.58 |
| 1519689600000 | 6799.61 |
| 1519776000000 | 6744.41 |
| 1519862400000 | 6662.39 |
| 1519948800000 | 6585.45 |
| 1520208000000 | 6630.6 |
| 1520294400000 | 6609.4 |
| 1520380800000 | 6601.74 |
| 1520467200000 | 6677.4399 |
| 1520553600000 | 6757.31 |
| 1520812800000 | 6773.72 |
| 1520899200000 | 6695.91 |
| 1520985600000 | 6677.42 |
| 1521072000000 | 6699.2299 |
| 1521158400000 | 6719.89 |
| 1521417600000 | 6607.01 |
| 1521504000000 | 6631.08 |
| 1521590400000 | 6617.82 |
| 1521676800000 | 6479.34 |
| 1521763200000 | 6329.58 |
| 1522022400000 | 6397.51 |
| 1522108800000 | 6377.16 |
| 1522195200000 | 6387.1 |
| 1522281600000 | 6464.04 |
| 1522713600000 | 6427.25 |
| 1522800000000 | 6462.42 |
| 1522886400000 | 6569.06 |
| 1522972800000 | 6461.61 |
| 1523232000000 | 6464.07 |
| 1523318400000 | 6542.4 |
| 1523404800000 | 6497.81 |
| 1523491200000 | 6561.08 |
| 1523577600000 | 6546.34 |
| 1523836800000 | 6548.92 |
| 1523923200000 | 6610.6899 |
| 1524009600000 | 6599.72 |
| 1524096000000 | 6581.57 |
| 1524182400000 | 6572.09 |
| 1524441600000 | 6600.1899 |
| 1524528000000 | 6557.77 |
| 1524614400000 | 6567.37 |
| 1524700800000 | 6655.6 |
| 1524787200000 | 6678.14 |
| 1525046400000 | 6661.57 |
| 1525132800000 | 6710.53 |
| 1525219200000 | 6707.41 |
| 1525305600000 | 6696.01 |
| 1525392000000 | 6771.7 |
| 1525651200000 | 6807.11 |
| 1525737600000 | 6832.21 |
| 1525824000000 | 6888.72 |
| 1525910400000 | 6925.45 |
| 1525996800000 | 6920.68 |
| 1526256000000 | 6925.54 |
| 1526342400000 | 6930.88 |
| 1526428800000 | 6986.33 |
| 1526515200000 | 6979.12 |
| 1526601600000 | 6971.23 |
| 1526860800000 | 7020.29 |
| 1526947200000 | 7005.12 |
| 1527033600000 | 7028.16 |
| 1527120000000 | 6985.68 |
| 1527206400000 | 7001.21 |
| 1527465600000 | 7009.5 |
| 1527552000000 | 6967.02 |
| 1527638400000 | 6991.52 |
| 1527724800000 | 6934.14 |
| 1527811200000 | 6999.81 |
| 1528070400000 | 7021.69 |
| 1528156800000 | 7025.96 |
| 1528243200000 | 7016.12 |
| 1528329600000 | 6996.97 |
| 1528416000000 | 7031.34 |
| 1528675200000 | 7027.19 |
| 1528761600000 | 7036.55 |
| 1528848000000 | 7024.74 |
| 1528934400000 | 7104.44 |
| 1529020800000 | 7095.73 |
| 1529280000000 | 7064.92 |
| 1529366400000 | 7056.04 |
| 1529452800000 | 7068.65 |
| 1529539200000 | 7018.32 |
| 1529625600000 | 7038.44 |
| 1529884800000 | 6906.9 |
| 1529971200000 | 6930.3 |
| 1530057600000 | 6935.4 |
| 1530144000000 | 6976.01 |
| 1530230400000 | 6944.76 |
| 1530489600000 | 6969.08 |
| 1530576000000 | 6942.38 |
| 1530662400000 | 6946.64 |
| 1530748800000 | 6960.54 |
| 1530835200000 | 6986.96 |
| 1531094400000 | 7047.43 |
| 1531180800000 | 7087.71 |
| 1531267200000 | 7028.73 |
| 1531353600000 | 7110.63 |
| 1531440000000 | 7134.03 |
| 1531699200000 | 7116.02 |
| 1531785600000 | 7140.26 |
| 1531872000000 | 7178.3 |
| 1531958400000 | 7164.88 |
| 1532044800000 | 7135.52 |
| 1532304000000 | 7145.42 |
| 1532390400000 | 7205.84 |
| 1532476800000 | 7257.92 |
| 1532563200000 | 7235.92 |
| 1532649600000 | 7226.17 |
| 1532908800000 | 7168.73 |
| 1532995200000 | 7181.22 |
| 1533081600000 | 7210.8 |
| 1533168000000 | 7242.9 |
| 1533254400000 | 7288.48 |
| 1533513600000 | 7322.88 |
| 1533600000000 | 7333.68 |
| 1533686400000 | 7333.84 |
| 1533772800000 | 7349.84 |
| 1533859200000 | 7356 |
| 1534118400000 | 7324.9 |
| 1534204800000 | 7383.22 |
| 1534291200000 | 7357.76 |
| 1534377600000 | 7365.09 |
| 1534464000000 | 7376.2 |
| 1534723200000 | 7375.69 |
| 1534809600000 | 7333.49 |
| 1534896000000 | 7297.33 |
| 1534982400000 | 7290.68 |
| 1535068800000 | 7294.17 |
| 1535328000000 | 7331.03 |
| 1535414400000 | 7309.23 |
| 1535500800000 | 7357.93 |
| 1535587200000 | 7359.63 |
| 1535673600000 | 7349.89 |
| 1535932800000 | 7350.01 |
| 1536019200000 | 7358.23 |
| 1536105600000 | 7273.9 |
| 1536192000000 | 7236.91 |
| 1536278400000 | 7245.09 |
| 1536537600000 | 7240.67 |
| 1536624000000 | 7286.35 |
| 1536710400000 | 7283.19 |
| 1536796800000 | 7291.33 |
| 1536883200000 | 7302.33 |
| 1537142400000 | 7260.42 |
| 1537228800000 | 7290.71 |
| 1537315200000 | 7335.42 |
| 1537401600000 | 7353.95 |
| 1537488000000 | 7362.4 |
| 1537747200000 | 7328.33 |
| 1537833600000 | 7342.8 |
| 1537920000000 | 7355.61 |
| 1538006400000 | 7411.35 |
| 1538092800000 | 7431.49 |
| 1538352000000 | 7472.36 |
| 1538438400000 | 7482.59 |
| 1538524800000 | 7494.56 |
| 1538611200000 | 7444.99 |
| 1538697600000 | 7401.85 |
| 1538956800000 | 7405.26 |
| 1539043200000 | 7403.63 |
| 1539129600000 | 7194.35 |
| 1539216000000 | 7018.17 |
| 1539302400000 | 7093.07 |
| 1539561600000 | 7037.71 |
| 1539648000000 | 7163.82 |
| 1539734400000 | 7203.25 |
| 1539820800000 | 7138.91 |
| 1539907200000 | 7148.91 |
| 1540166400000 | 7137.57 |
| 1540252800000 | 7091.5 |
| 1540339200000 | 6967.52 |
| 1540425600000 | 7056.84 |
| 1540512000000 | 6969.9 |
| 1540771200000 | 6916.64 |
| 1540857600000 | 6993.72 |
| 1540944000000 | 7119.79 |
| 1541030400000 | 7123.59 |
| 1541116800000 | 7105.19 |
| 1541376000000 | 7108.93 |
| 1541462400000 | 7125.23 |
| 1541548800000 | 7227.52 |
| 1541635200000 | 7258.25 |
| 1541721600000 | 7236.25 |
| 1541980800000 | 7165.74 |
| 1542067200000 | 7136.58 |
| 1542153600000 | 7069.75 |
| 1542240000000 | 7109.9 |
| 1542326400000 | 7069.22 |
| 1542585600000 | 6952.98 |
| 1542672000000 | 6863.27 |
| 1542758400000 | 6887.11 |
| 1542844800000 | 6873.99 |
| 1542931200000 | 6869.51 |
| 1543190400000 | 6961.97 |
| 1543276800000 | 7011.69 |
| 1543363200000 | 7144.08 |
| 1543449600000 | 7094.51 |
| 1543536000000 | 7169.35 |
| 1543795200000 | 7239.47 |
| 1543881600000 | 7064.24 |
| 1543968000000 | 7035.23 |
| 1544054400000 | 6949.42 |
| 1544140800000 | 6849.03 |
| 1544400000000 | 6825.29 |
| 1544486400000 | 6865.29 |
| 1544572800000 | 6909.56 |
| 1544659200000 | 6929.32 |
| 1544745600000 | 6833.13 |
| 1545004800000 | 6718.85 |
| 1545091200000 | 6683.9 |
| 1545177600000 | 6589.37 |
| 1545264000000 | 6495.11 |
| 1545350400000 | 6390.02 |
| 1545609600000 | 6276.85 |
| 1545868800000 | 6492.4399 |
| 1545955200000 | 6512.89 |
| 1546214400000 | 6559.26 |
| 1546387200000 | 6607.81 |
| 1546473600000 | 6471.74 |
| 1546560000000 | 6641.5 |
| 1546819200000 | 6649.13 |
| 1546905600000 | 6715.57 |
| 1546992000000 | 6712.23 |
| 1547078400000 | 6721.04 |
| 1547164800000 | 6745.07 |
| 1547424000000 | 6720.67 |
| 1547510400000 | 6808.28 |
| 1547596800000 | 6834.01 |
| 1547683200000 | 6867.43 |
| 1547769600000 | 6953.8 |
| 1548028800000 | 6953.36 |
| 1548115200000 | 6874.81 |
| 1548201600000 | 6877.15 |
| 1548288000000 | 6884.21 |
| 1548374400000 | 6911.38 |
| 1548633600000 | 6832.95 |
| 1548720000000 | 6835.95 |
| 1548806400000 | 6922.97 |
| 1548892800000 | 6963.7 |
| 1548979200000 | 6966.76 |
| 1549238400000 | 7024.55 |
| 1549324800000 | 7092.97 |
| 1549411200000 | 7093.75 |
| 1549497600000 | 7034.54 |
| 1549584000000 | 7033.96 |
| 1549843200000 | 7056.86 |
| 1549929600000 | 7124.33 |
| 1550016000000 | 7156.76 |
| 1550102400000 | 7146.66 |
| 1550188800000 | 7224.07 |
| 1550448000000 | 7215.98 |
| 1550534400000 | 7208.26 |
| 1550620800000 | 7228.42 |
| 1550707200000 | 7219.03 |
| 1550793600000 | 7262.35 |
| 1551052800000 | 7280.17 |
| 1551139200000 | 7279.22 |
| 1551225600000 | 7262.56 |
| 1551312000000 | 7241.54 |
| 1551398400000 | 7277.95 |
| 1551657600000 | 7312.96 |
| 1551744000000 | 7323.92 |
| 1551830400000 | 7296.55 |
| 1551916800000 | 7295.42 |
| 1552003200000 | 7263.23 |
| 1552262400000 | 7359.37 |
| 1552348800000 | 7352.5 |
| 1552435200000 | 7375.9 |
| 1552521600000 | 7384.56 |
| 1552608000000 | 7419.73 |
| 1552867200000 | 7442.43 |
| 1552953600000 | 7447.69 |
| 1553040000000 | 7428.04 |
| 1553126400000 | 7480.33 |
| 1553212800000 | 7418.72 |
| 1553472000000 | 7363.28 |
| 1553558400000 | 7442.51 |
| 1553644800000 | 7435.83 |
| 1553731200000 | 7448.79 |
| 1553817600000 | 7495.54 |
| 1554076800000 | 7583.78 |
| 1554163200000 | 7611.02 |
| 1554249600000 | 7620.77 |
| 1554336000000 | 7635.25 |
| 1554422400000 | 7646.56 |
| 1554681600000 | 7634.27 |
| 1554768000000 | 7603.29 |
| 1554854400000 | 7623.91 |
| 1554940800000 | 7599.32 |
| 1555027200000 | 7607.18 |
| 1555286400000 | 7625.06 |
| 1555372800000 | 7648.15 |
| 1555459200000 | 7656.26 |
| 1555545600000 | 7694.53 |
| 1555977600000 | 7780.51 |
| 1556064000000 | 7759.66 |
| 1556150400000 | 7806.09 |
| 1556236800000 | 7817.42 |
| 1556496000000 | 7826.37 |
| 1556582400000 | 7807.9 |
| 1556668800000 | 7767.95 |
| 1556755200000 | 7766.72 |
| 1556841600000 | 7831.44 |
| 1557100800000 | 7789.83 |
| 1557187200000 | 7674.44 |
| 1557273600000 | 7656.8 |
| 1557360000000 | 7586.18 |
| 1557446400000 | 7593.01 |
| 1557705600000 | 7451.21 |
| 1557792000000 | 7509.39 |
| 1557878400000 | 7568.73 |
| 1557964800000 | 7654.29 |
| 1558051200000 | 7644.22 |
| 1558310400000 | 7602.36 |
| 1558396800000 | 7628.34 |
| 1558483200000 | 7637.52 |
| 1558569600000 | 7560.92 |
| 1558656000000 | 7555.97 |
| 1558915200000 | 7571.54 |
| 1559001600000 | 7542.99 |
| 1559088000000 | 7495.19 |
| 1559174400000 | 7508.36 |
| 1559260800000 | 7404.29 |
| 1559520000000 | 7340.41 |
| 1559606400000 | 7432.84 |
| 1559692800000 | 7478.33 |
| 1559779200000 | 7507.45 |
| 1559865600000 | 7565.65 |
| 1560124800000 | 7616.48 |
| 1560211200000 | 7643.59 |
| 1560297600000 | 7615.86 |
| 1560384000000 | 7654.93 |
| 1560470400000 | 7675.15 |
| 1560729600000 | 7686.48 |
| 1560816000000 | 7789.21 |
| 1560902400000 | 7796.84 |
| 1560988800000 | 7822.38 |
| 1561075200000 | 7788.56 |
| 1561334400000 | 7754.43 |
| 1561420800000 | 7695.79 |
| 1561507200000 | 7687.58 |
| 1561593600000 | 7711.5 |
| 1561680000000 | 7730.7 |
| 1561939200000 | 7825.38 |
| 1562025600000 | 7878.79 |
| 1562112000000 | 7935.81 |
| 1562198400000 | 7941.52 |
| 1562284800000 | 7949.2 |
| 1562544000000 | 7917.38 |
| 1562630400000 | 7923.56 |
| 1562716800000 | 7931.18 |
| 1562803200000 | 7933.75 |
| 1562889600000 | 7953.88 |
| 1563148800000 | 7953.87 |
| 1563235200000 | 7954.93 |
| 1563321600000 | 7920.12 |
| 1563408000000 | 7923.89 |
| 1563494400000 | 7907.28 |
| 1563753600000 | 7926.06 |
| 1563840000000 | 8019.65 |
| 1563926400000 | 8042.59 |
| 1564012800000 | 7995.61 |
| 1564099200000 | 8052.75 |
| 1564358400000 | 8043.15 |
| 1564444800000 | 7999.6 |
| 1564531200000 | 7936.75 |
| 1564617600000 | 7943.99 |
| 1564704000000 | 7831.12 |
| 1564963200000 | 7576.26 |
| 1565049600000 | 7611.41 |
| 1565136000000 | 7598.89 |
| 1565222400000 | 7734.28 |
| 1565308800000 | 7695.25 |
| 1565568000000 | 7630.77 |
| 1565654400000 | 7721.62 |
| 1565740800000 | 7581.16 |
| 1565827200000 | 7593.91 |
| 1565913600000 | 7687.41 |
| 1566172800000 | 7779.94 |
| 1566259200000 | 7738.5 |
| 1566345600000 | 7788.35 |
| 1566432000000 | 7781.59 |
| 1566518400000 | 7622.79 |
| 1566777600000 | 7663.86 |
| 1566864000000 | 7667.16 |
| 1566950400000 | 7713.62 |
| 1567036800000 | 7794.48 |
| 1567123200000 | 7850.33 |
| 1567382400000 | 7878.7 |
| 1567468800000 | 7846.19 |
| 1567555200000 | 7881.99 |
| 1567641600000 | 7963.72 |
| 1567728000000 | 7975.55 |
| 1567987200000 | 7970.48 |
| 1568073600000 | 7988.97 |
| 1568160000000 | 8080.63 |
| 1568246400000 | 8086.31 |
| 1568332800000 | 8057.95 |
| 1568592000000 | 8062.46 |
| 1568678400000 | 8047.68 |
| 1568764800000 | 8045.96 |
| 1568851200000 | 8065.18 |
| 1568937600000 | 8073.55 |
| 1569196800000 | 8074.18 |
| 1569283200000 | 8028.05 |
| 1569369600000 | 8073.68 |
| 1569456000000 | 8075.91 |
| 1569542400000 | 8053.91 |
| 1569801600000 | 8107.39 |
| 1569888000000 | 8027.61 |
| 1569974400000 | 7863.2 |
| 1570060800000 | 7878.23 |
| 1570147200000 | 7973.26 |
| 1570406400000 | 7960.03 |
| 1570492800000 | 7897.29 |
| 1570579200000 | 7932.95 |
| 1570665600000 | 7954.02 |
| 1570752000000 | 8037.55 |
| 1571011200000 | 8030.89 |
| 1571097600000 | 8104.98 |
| 1571184000000 | 8095.33 |
| 1571270400000 | 8062.18 |
| 1571356800000 | 8003.47 |
| 1571616000000 | 8054.42 |
| 1571702400000 | 8040.38 |
| 1571788800000 | 8074.98 |
| 1571875200000 | 8116.74 |
| 1571961600000 | 8156.92 |
| 1572220800000 | 8197.18 |
| 1572307200000 | 8172.52 |
| 1572393600000 | 8198.19 |
| 1572480000000 | 8168.26 |
| 1572566400000 | 8223.19 |
| 1572825600000 | 8265.92 |
| 1572912000000 | 8324.1 |
| 1572998400000 | 8333.72 |
| 1573084800000 | 8379.76 |
| 1573171200000 | 8409.61 |
| 1573430400000 | 8397.09 |
| 1573516800000 | 8427.37 |
| 1573603200000 | 8427.8799 |
| 1573689600000 | 8414.82 |
| 1573776000000 | 8434.56 |
| 1574035200000 | 8436.85 |
| 1574121600000 | 8428.1 |
| 1574208000000 | 8389.35 |
| 1574294400000 | 8375.42 |
| 1574380800000 | 8420.35 |
| 1574640000000 | 8498.89 |
| 1574726400000 | 8511.48 |
| 1574812800000 | 8555.58 |
| 1574899200000 | 8547.74 |
| 1574985600000 | 8503.65 |
| 1575244800000 | 8410.28 |
| 1575331200000 | 8350.18 |
| 1575417600000 | 8387.25 |
| 1575504000000 | 8391.58 |
| 1575590400000 | 8493.39 |
| 1575849600000 | 8459.91 |
| 1575936000000 | 8438.1 |
| 1576022400000 | 8461.47 |
| 1576108800000 | 8485.66 |
| 1576195200000 | 8518.8 |
| 1576454400000 | 8585.95 |
| 1576540800000 | 8570.26 |
| 1576627200000 | 8575.41 |
| 1576713600000 | 8619.02 |
| 1576800000000 | 8676.33 |
| 1577059200000 | 8683.08 |
| 1577145600000 | 8679.25 |
| 1577404800000 | 8692.5 |
| 1577664000000 | 8613.22 |
| 1577750400000 | 8614.61 |
| 1577923200000 | 8721.02 |
| 1578009600000 | 8693.34 |
| 1578268800000 | 8687.44 |
| 1578355200000 | 8701.49 |
| 1578441600000 | 8745.52 |
| 1578528000000 | 8815.98 |
| 1578614400000 | 8797.75 |
| 1578873600000 | 8821.09 |
| 1578960000000 | 8817.9599 |
| 1579046400000 | 8811.74 |
| 1579132800000 | 8870.5 |
| 1579219200000 | 8943.79 |
| 1579478400000 | 8950.8799 |
| 1579564800000 | 8923.69 |
| 1579651200000 | 8942.32 |
| 1579737600000 | 8951.92 |
| 1579824000000 | 8937.76 |
| 1580083200000 | 8796.24 |
| 1580169600000 | 8872.76 |
| 1580256000000 | 8895.91 |
| 1580342400000 | 8870.2 |
| 1580428800000 | 8728.4 |
| 1580688000000 | 8780.04 |
| 1580774400000 | 8927.78 |
| 1580860800000 | 9037 |
| 1580947200000 | 9118.7099 |
| 1581033600000 | 9101.79 |
| 1581292800000 | 9177.73 |
| 1581379200000 | 9184.1 |
| 1581465600000 | 9249.65 |
| 1581552000000 | 9260.67 |
| 1581638400000 | 9267.62 |
| 1581897600000 | 9279.76 |
| 1581984000000 | 9253.11 |
| 1582070400000 | 9324.54 |
| 1582156800000 | 9260.03 |
| 1582243200000 | 9143.3 |
| 1582502400000 | 8847.51 |
| 1582588800000 | 8619.51 |
| 1582675200000 | 8600.8 |
| 1582761600000 | 8189.81 |
| 1582848000000 | 8070.25 |
| 1583107200000 | 8261.59 |
| 1583193600000 | 8075.67 |
| 1583280000000 | 8350.51 |
| 1583366400000 | 8142.46 |
| 1583452800000 | 7906.58 |
| 1583712000000 | 7306.63 |
| 1583798400000 | 7596.71 |
| 1583884800000 | 7365.77 |
| 1583971200000 | 6780.85 |
| 1584057600000 | 7253.19 |
| 1584316800000 | 6562.96 |
| 1584403200000 | 6960.84 |
| 1584489600000 | 6744.64 |
| 1584576000000 | 6873.74 |
| 1584662400000 | 6690.97 |
| 1584921600000 | 6496.04 |
| 1585008000000 | 6994.86 |
| 1585094400000 | 7093.31 |
| 1585180800000 | 7302.24 |
| 1585267200000 | 7079.17 |
| 1585526400000 | 7315.14 |
| 1585612800000 | 7273.51 |
| 1585699200000 | 7055.16 |
| 1585785600000 | 7203.04 |
| 1585872000000 | 7153.16 |
| 1586131200000 | 7569.38 |
| 1586217600000 | 7516.16 |
| 1586304000000 | 7669.26 |
| 1586390400000 | 7695.56 |
| 1586822400000 | 7883.55 |
| 1586908800000 | 7785.47 |
| 1586995200000 | 7859.62 |
| 1587081600000 | 7994.76 |
| 1587340800000 | 7923.11 |
| 1587427200000 | 7685.65 |
| 1587513600000 | 7853.05 |
| 1587600000000 | 7878.65 |
| 1587686400000 | 7946.17 |
| 1587945600000 | 8030.8 |
| 1588032000000 | 8000.22 |
| 1588118400000 | 8168.6 |
| 1588204800000 | 8077.01 |
| 1588291200000 | 7856.18 |
| 1588550400000 | 7906.04 |
| 1588636800000 | 8031.23 |
| 1588723200000 | 8044.07 |
| 1588809600000 | 8113.18 |
| 1588896000000 | 8169.23 |
| 1589155200000 | 8218.57 |
| 1589241600000 | 8088.52 |
| 1589328000000 | 7996.48 |
| 1589414400000 | 8027.48 |
| 1589500800000 | 8065.94 |
| 1589760000000 | 8234.39 |
| 1589846400000 | 8137.92 |
| 1589932800000 | 8235.61 |
| 1590019200000 | 8192.67 |
| 1590105600000 | 8213.28 |
| 1590364800000 | 8248.87 |
| 1590451200000 | 8261.1299 |
| 1590537600000 | 8331.07 |
| 1590624000000 | 8315.2 |
| 1590710400000 | 8262.4599 |
| 1590969600000 | 8297.08 |
| 1591056000000 | 8337.7099 |
| 1591142400000 | 8423.29 |
| 1591228800000 | 8313.05 |
| 1591315200000 | 8519.62 |
| 1591574400000 | 8594.57 |
| 1591660800000 | 8567.11 |
| 1591747200000 | 8581.42 |
| 1591833600000 | 8147.95 |
| 1591920000000 | 8275.89 |
| 1592179200000 | 8266.78 |
| 1592265600000 | 8476.79 |
| 1592352000000 | 8497.65 |
| 1592438400000 | 8500.54 |
| 1592524800000 | 8517.59 |
| 1592784000000 | 8520.05 |
| 1592870400000 | 8545.08 |
| 1592956800000 | 8390.03 |
| 1593043200000 | 8491.67 |
| 1593129600000 | 8338.61 |
| 1593388800000 | 8376.06 |
| 1593475200000 | 8477.9599 |
| 1593561600000 | 8509.78 |
| 1593648000000 | 8592.84 |
| 1593734400000 | 8574.94 |
| 1593993600000 | 8686.98 |
| 1594080000000 | 8633.26 |
| 1594166400000 | 8656.61 |
| 1594252800000 | 8667.34 |
| 1594339200000 | 8718.79 |
| 1594598400000 | 8652 |
| 1594684800000 | 8677.72 |
| 1594771200000 | 8730.7 |
| 1594857600000 | 8668.4599 |
| 1594944000000 | 8673.94 |
| 1595203200000 | 8771.1299 |
| 1595289600000 | 8747.76 |
| 1595376000000 | 8676.3 |
| 1595462400000 | 8563.16 |
| 1595548800000 | 8479.73 |
| 1595808000000 | 8444.14 |
| 1595894400000 | 8438.19 |
| 1595980800000 | 8454.54 |
| 1596067200000 | 8392.95 |
| 1596153600000 | 8421.87 |
| 1596412800000 | 8576.56 |
| 1596499200000 | 8604.83 |
| 1596585600000 | 8580.72 |
| 1596672000000 | 8662.8 |
| 1596758400000 | 8658.43 |
| 1597017600000 | 8684.1299 |
| 1597104000000 | 8659.86 |
| 1597190400000 | 8770.23 |
| 1597276800000 | 8737.04 |
| 1597363200000 | 8723.68 |
| 1597622400000 | 8721.39 |
| 1597708800000 | 8722.65 |
| 1597795200000 | 8727.91 |
| 1597881600000 | 8785.5 |
| 1597968000000 | 8854.27 |
| 1598227200000 | 8926.82 |
| 1598313600000 | 8951.84 |
| 1598400000000 | 9091.01 |
| 1598486400000 | 9095.25 |
| 1598572800000 | 9061.95 |
| 1598832000000 | 9010.4599 |
| 1598918400000 | 9065.27 |
| 1599004800000 | 9250.47 |
| 1599091200000 | 8969.28 |
| 1599177600000 | 8886.6299 |
| 1599436800000 | 8898.7099 |
| 1599523200000 | 8697.29 |
| 1599609600000 | 8845.17 |
| 1599696000000 | 8685.69 |
| 1599782400000 | 8700.83 |
| 1600041600000 | 8756.16 |
| 1600128000000 | 8817.07 |
| 1600214400000 | 8777.94 |
| 1600300800000 | 8706.7099 |
| 1600387200000 | 8598.85 |
| 1600646400000 | 8588.53 |
| 1600732800000 | 8683.33 |
| 1600819200000 | 8537.75 |
| 1600905600000 | 8548.4599 |
| 1600992000000 | 8674.07 |
| 1601251200000 | 8797.23 |
| 1601337600000 | 8711.25 |
| 1601424000000 | 8752.53 |
| 1601510400000 | 8792.7099 |
| 1601596800000 | 8686.37 |
| 1601856000000 | 8777.92 |
| 1601942400000 | 8674.91 |
| 1602028800000 | 8796.33 |
| 1602115200000 | 8851.95 |
| 1602201600000 | 8895.93 |
| 1602460800000 | 9054.69 |
| 1602547200000 | 9063.08 |
| 1602633600000 | 8996.9 |
| 1602720000000 | 8957.51 |
| 1602806400000 | 8952.6299 |
| 1603065600000 | 8801.83 |
| 1603152000000 | 8778.37 |
| 1603238400000 | 8738.12 |
| 1603324800000 | 8768.43 |
| 1603411200000 | 8782.52 |
| 1603670400000 | 8658.14 |
| 1603756800000 | 8652.1299 |
| 1603843200000 | 8412.11 |
| 1603929600000 | 8545.55 |
| 1604016000000 | 8416.28 |
| 1604275200000 | 8507.83 |
| 1604361600000 | 8598.06 |
| 1604448000000 | 8846.57 |
| 1604534400000 | 8942.05 |
| 1604620800000 | 8913.1299 |
| 1604880000000 | 9024.25 |
| 1604966400000 | 9024.45 |
| 1605052800000 | 9176.9 |
| 1605139200000 | 9078.66 |
| 1605225600000 | 9120.45 |
| 1605484800000 | 9203.3799 |
| 1605571200000 | 9161.65 |
| 1605657600000 | 9104.66 |
| 1605744000000 | 9137.6299 |
| 1605830400000 | 9088.45 |
| 1606089600000 | 9123.72 |
| 1606176000000 | 9236.65 |
| 1606262400000 | 9237.3799 |
| 1606348800000 | 9243.62 |
| 1606435200000 | 9245.33 |
| 1606694400000 | 9174 |
| 1606780800000 | 9230.81 |
| 1606867200000 | 9219.62 |
| 1606953600000 | 9169.19 |
| 1607040000000 | 9218.53 |
| 1607299200000 | 9231.97 |
| 1607385600000 | 9271.1 |
| 1607472000000 | 9228.81 |
| 1607558400000 | 9202.19 |
| 1607644800000 | 9211.27 |
| 1607904000000 | 9197.02 |
| 1607990400000 | 9244.18 |
| 1608076800000 | 9269.92 |
| 1608163200000 | 9292.82 |
| 1608249600000 | 9269.37 |
| 1608508800000 | 9221.82 |
| 1608595200000 | 9247.01 |
| 1608681600000 | 9251.26 |
| 1608768000000 | 9282.61 |
| 1609113600000 | 9372.32 |
| 1609200000000 | 9388.54 |
| 1609286400000 | 9337.49 |
| 1609372800000 | 9394.44 |
| 1609718400000 | 9301.99 |
| 1609804800000 | 9337.33 |
| 1609891200000 | 9313.35 |
| 1609977600000 | 9458.35 |
| 1610064000000 | 9543.06 |
| 1610323200000 | 9515.67 |
| 1610409600000 | 9500.87 |
| 1610496000000 | 9547.77 |
| 1610582400000 | 9532.64 |
| 1610668800000 | 9486.48 |
| 1610928000000 | 9492.41 |
| 1611014400000 | 9532.64 |
| 1611100800000 | 9682.45 |
| 1611187200000 | 9691.6 |
| 1611273600000 | 9653.03 |
| 1611532800000 | 9726.48 |
| 1611619200000 | 9724.3 |
| 1611705600000 | 9597.6 |
| 1611792000000 | 9584.77 |
| 1611878400000 | 9360.17 |
| 1612137600000 | 9547.55 |
| 1612224000000 | 9695.49 |
| 1612310400000 | 9733.54 |
| 1612396800000 | 9833.33 |
| 1612483200000 | 9838.42 |
| 1612742400000 | 9884.6 |
| 1612828800000 | 9851.2099 |
| 1612915200000 | 9816.79 |
| 1613001600000 | 9838.39 |
| 1613088000000 | 9885.56 |
| 1613347200000 | 9911.31 |
| 1613433600000 | 9921.62 |
| 1613520000000 | 9966.26 |
| 1613606400000 | 9885.82 |
| 1613692800000 | 9796.17 |
| 1613952000000 | 9708.6299 |
| 1614038400000 | 9698.75 |
| 1614124800000 | 9756.42 |
| 1614211200000 | 9523.2099 |
| 1614297600000 | 9471.6299 |
| 1614556800000 | 9753.24 |
| 1614643200000 | 9677.1 |
| 1614729600000 | 9570.4 |
| 1614816000000 | 9494.72 |
| 1614902400000 | 9666.64 |
| 1615161600000 | 9657.94 |
| 1615248000000 | 9807.29 |
| 1615334400000 | 9841.11 |
| 1615420800000 | 9890.72 |
| 1615507200000 | 9887.31 |
| 1615766400000 | 9945.06 |
| 1615852800000 | 10000.94 |
| 1615939200000 | 10001.7 |
| 1616025600000 | 9891.79 |
| 1616112000000 | 9882.39 |
| 1616371200000 | 9932.1 |
| 1616457600000 | 9940.65 |
| 1616544000000 | 9882.55 |
| 1616630400000 | 9935.16 |
| 1616716800000 | 10043.42 |
| 1616976000000 | 10098.54 |
| 1617062400000 | 10086.4 |
| 1617148800000 | 10100.23 |
| 1617235200000 | 10190.93 |
| 1617667200000 | 10272.19 |
| 1617753600000 | 10261.4 |
| 1617840000000 | 10329.84 |
| 1617926400000 | 10400.17 |
| 1618185600000 | 10372.33 |
| 1618272000000 | 10415.11 |
| 1618358400000 | 10332.49 |
| 1618444800000 | 10445.07 |
| 1618531200000 | 10476.09 |
| 1618790400000 | 10419.22 |
| 1618876800000 | 10304.94 |
| 1618963200000 | 10368.8799 |
| 1619049600000 | 10328.48 |
| 1619136000000 | 10370.4 |
| 1619395200000 | 10365.87 |
| 1619481600000 | 10336.2099 |
| 1619568000000 | 10329.65 |
| 1619654400000 | 10357.15 |
| 1619740800000 | 10347.94 |
| 1620000000000 | 10342.35 |
| 1620086400000 | 10267.78 |
| 1620172800000 | 10317.07 |
| 1620259200000 | 10371.73 |
| 1620345600000 | 10372.11 |
| 1620604800000 | 10272.1299 |
| 1620691200000 | 10158.85 |
| 1620777600000 | 10068.78 |
| 1620864000000 | 10123.72 |
| 1620950400000 | 10233.26 |
| 1621209600000 | 10200.15 |
| 1621296000000 | 10108.86 |
| 1621382400000 | 10054.3799 |
| 1621468800000 | 10165.8799 |
| 1621555200000 | 10180.36 |
| 1621814400000 | 10257.3799 |
| 1621900800000 | 10241.34 |
| 1621987200000 | 10266.39 |
| 1622073600000 | 10252.9 |
| 1622160000000 | 10299.67 |
| 1622419200000 | 10248.86 |
| 1622505600000 | 10227.2099 |
| 1622592000000 | 10287.28 |
| 1622678400000 | 10293.83 |
| 1622764800000 | 10377.28 |
| 1623024000000 | 10368.82 |
| 1623110400000 | 10368.39 |
| 1623196800000 | 10371.81 |
| 1623283200000 | 10434.89 |
| 1623369600000 | 10500.8799 |
| 1623628800000 | 10541.11 |
| 1623715200000 | 10530.27 |
| 1623801600000 | 10515.41 |
| 1623888000000 | 10676.12 |
| 1623974400000 | 10623.35 |
| 1624233600000 | 10639.91 |
| 1624320000000 | 10732.8799 |
| 1624406400000 | 10669.4 |
| 1624492800000 | 10732.2099 |
| 1624579200000 | 10723.82 |
| 1624838400000 | 10784.02 |
| 1624924800000 | 10801.27 |
| 1625011200000 | 10818.55 |
| 1625097600000 | 10853.99 |
| 1625184000000 | 10966.62 |
| 1625443200000 | 10955.19 |
| 1625529600000 | 10986.16 |
| 1625616000000 | 11054.82 |
| 1625702400000 | 10929.27 |
| 1625788800000 | 11006.77 |
| 1626048000000 | 11064.45 |
| 1626134400000 | 11102.52 |
| 1626220800000 | 11132.11 |
| 1626307200000 | 11066.59 |
| 1626393600000 | 11002.1 |
| 1626652800000 | 10830.09 |
| 1626739200000 | 10949.81 |
| 1626825600000 | 11014.69 |
| 1626912000000 | 11064.26 |
| 1626998400000 | 11185.61 |
| 1627257600000 | 11178.92 |
| 1627344000000 | 11106.64 |
| 1627430400000 | 11111.02 |
| 1627516800000 | 11078.28 |
| 1627603200000 | 11006.09 |
| 1627862400000 | 11011.14 |
| 1627948800000 | 11087.28 |
| 1628035200000 | 11078.86 |
| 1628121600000 | 11151.8799 |
| 1628208000000 | 11198.85 |
| 1628467200000 | 11212.28 |
| 1628553600000 | 11238.78 |
| 1628640000000 | 11246.91 |
| 1628726400000 | 11305.42 |
| 1628812800000 | 11293.11 |
| 1629072000000 | 11301.98 |
| 1629158400000 | 11293.91 |
| 1629244800000 | 11205.62 |
| 1629331200000 | 11208.99 |
| 1629417600000 | 11280.27 |
| 1629676800000 | 11348.3 |
| 1629763200000 | 11342.2099 |
| 1629849600000 | 11342.17 |
| 1629936000000 | 11287.76 |
| 1630022400000 | 11330.42 |
| 1630281600000 | 11404.86 |
| 1630368000000 | 11386.9599 |
| 1630454400000 | 11374.79 |
| 1630540800000 | 11376.11 |
| 1630627200000 | 11385.32 |
| 1630886400000 | 11433.89 |
| 1630972800000 | 11449.47 |
| 1631059200000 | 11442.64 |
| 1631145600000 | 11375.6 |
| 1631232000000 | 11298.55 |
| 1631491200000 | 11341.78 |
| 1631577600000 | 11302.07 |
| 1631664000000 | 11343.33 |
| 1631750400000 | 11375.77 |
| 1631836800000 | 11306.14 |
| 1632096000000 | 11132.9599 |
| 1632182400000 | 11150.74 |
| 1632268800000 | 11217.99 |
| 1632355200000 | 11311.5 |
| 1632441600000 | 11349.84 |
| 1632700800000 | 11323.14 |
| 1632787200000 | 11112.3799 |
| 1632873600000 | 11170.77 |
| 1632960000000 | 11122.48 |
| 1633046400000 | 11180.6 |
| 1633305600000 | 11019.07 |
| 1633392000000 | 11145.17 |
| 1633478400000 | 11208.18 |
| 1633564800000 | 11304.84 |
| 1633651200000 | 11284.9 |
| 1633910400000 | 11244.45 |
| 1633996800000 | 11213.82 |
| 1634083200000 | 11222.44 |
| 1634169600000 | 11375.43 |
| 1634256000000 | 11473.93 |
| 1634515200000 | 11510.28 |
| 1634601600000 | 11550.4 |
| 1634688000000 | 11568 |
| 1634774400000 | 11581.4 |
| 1634860800000 | 11562.72 |
| 1635120000000 | 11644.72 |
| 1635206400000 | 11721.1299 |
| 1635292800000 | 11716.37 |
| 1635379200000 | 11738.51 |
| 1635465600000 | 11864.7 |
| 1635724800000 | 11882.89 |
| 1635811200000 | 11924.15 |
| 1635897600000 | 11995.28 |
| 1635984000000 | 12114.03 |
| 1636070400000 | 12127.25 |
| 1636329600000 | 12086.64 |
| 1636416000000 | 12023.77 |
| 1636502400000 | 12009.52 |
| 1636588800000 | 12050.07 |
| 1636675200000 | 12154.72 |
| 1636934400000 | 12190.9 |
| 1637020800000 | 12302.99 |
| 1637107200000 | 12327.94 |
| 1637193600000 | 12345.77 |
| 1637280000000 | 12391.64 |
| 1637539200000 | 12394.93 |
| 1637625600000 | 12355.37 |
| 1637712000000 | 12433.29 |
| 1637798400000 | 12432.6299 |
| 1637884800000 | 12052.02 |
| 1638144000000 | 12212.35 |
| 1638230400000 | 12075.43 |
| 1638316800000 | 11961.54 |
| 1638403200000 | 12014.47 |
| 1638489600000 | 11947.7099 |
| 1638748800000 | 12072.47 |
| 1638835200000 | 12355.02 |
| 1638921600000 | 12311.04 |
| 1639008000000 | 12286.17 |
| 1639094400000 | 12370 |
| 1639353600000 | 12290.73 |
| 1639440000000 | 12199.25 |
| 1639526400000 | 12401.53 |
| 1639612800000 | 12278.33 |
| 1639699200000 | 12188.87 |
| 1639958400000 | 12029.86 |
| 1640044800000 | 12243.51 |
| 1640131200000 | 12316.7 |
| 1640217600000 | 12417.44 |
| 1640304000000 | 12395.29 |
| 1640563200000 | 12540.67 |
| 1640649600000 | 12565.01 |
| 1640736000000 | 12506.14 |
| 1640822400000 | 12496.82 |
| 1640908800000 | 12412.29 |
| 1641168000000 | 12602.47 |
| 1641254400000 | 12559.62 |
| 1641340800000 | 12354.37 |
| 1641427200000 | 12302.4 |
| 1641513600000 | 12230.42 |
| 1641772800000 | 12240.33 |
| 1641859200000 | 12306.91 |
| 1641945600000 | 12316.58 |
| 1642032000000 | 12104.99 |
| 1642118400000 | 12122.17 |
| 1642377600000 | 12167.02 |
| 1642464000000 | 12041.41 |
| 1642550400000 | 11943.14 |
| 1642636800000 | 11887 |
| 1642723200000 | 11649.5 |
| 1642982400000 | 11586.33 |
| 1643068800000 | 11505.37 |
| 1643155200000 | 11545.2099 |
| 1643241600000 | 11604.31 |
| 1643328000000 | 11835.4 |
| 1643587200000 | 11990.81 |
| 1643673600000 | 12041.5 |
| 1643760000000 | 12090.92 |
| 1643846400000 | 11655.92 |
| 1643932800000 | 11708.61 |
| 1644192000000 | 11675.53 |
| 1644278400000 | 11764.09 |
| 1644364800000 | 11912.08 |
| 1644451200000 | 11722.04 |
| 1644537600000 | 11584.05 |
| 1644796800000 | 11605.1299 |
| 1644883200000 | 11721.87 |
| 1644969600000 | 11740.16 |
| 1645056000000 | 11543.48 |
| 1645142400000 | 11469.97 |
| 1645401600000 | 11447.54 |
| 1645488000000 | 11331.85 |
| 1645574400000 | 11175.19 |
| 1645660800000 | 11388.35 |
| 1645747200000 | 11523.55 |
| 1646006400000 | 11526.26 |
| 1646092800000 | 11454.85 |
| 1646179200000 | 11655.31 |
| 1646265600000 | 11570.66 |
| 1646352000000 | 11526.91 |
| 1646611200000 | 11262.29 |
| 1646697600000 | 11175.32 |
| 1646784000000 | 11351.35 |
| 1646870400000 | 11335.57 |
| 1646956800000 | 11253.57 |
| 1647216000000 | 11179.2 |
| 1647302400000 | 11377.07 |
| 1647388800000 | 11636.2 |
| 1647475200000 | 11691.3 |
| 1647561600000 | 11893.82 |
| 1647820800000 | 11900.29 |
| 1647907200000 | 12080.18 |
| 1647993600000 | 12014.35 |
| 1648080000000 | 12145.72 |
| 1648166400000 | 12198.83 |
| 1648425600000 | 12303.36 |
| 1648512000000 | 12329.18 |
| 1648598400000 | 12224.2099 |
| 1648684800000 | 12091.82 |
| 1648771200000 | 12200.72 |
| 1649030400000 | 12389.7099 |
| 1649116800000 | 12321.41 |
| 1649203200000 | 12164.25 |
| 1649289600000 | 12185.8 |
| 1649376000000 | 12202.08 |
| 1649635200000 | 11972.91 |
| 1649721600000 | 11943.29 |
| 1649808000000 | 12075.24 |
| 1649894400000 | 12014.86 |
| 1650326400000 | 12099.18 |
| 1650412800000 | 11998.4 |
| 1650499200000 | 11903.6299 |
| 1650585600000 | 11678.07 |
| 1650844800000 | 11747.68 |
| 1650931200000 | 11506.56 |
| 1651017600000 | 11655.1 |
| 1651104000000 | 11934.68 |
| 1651190400000 | 11598.2 |
| 1651449600000 | 11655.54 |
| 1651536000000 | 11675.18 |
| 1651622400000 | 11891.99 |
| 1651708800000 | 11549.03 |
| 1651795200000 | 11423.26 |
| 1652054400000 | 11132.31 |
| 1652140800000 | 11174.98 |
| 1652227200000 | 11025.29 |
| 1652313600000 | 11078.37 |
| 1652400000000 | 11358.2 |
| 1652659200000 | 11322.51 |
| 1652745600000 | 11392.44 |
| 1652832000000 | 11059.36 |
| 1652918400000 | 10873.08 |
| 1653004800000 | 10934.4 |
| 1653264000000 | 11042.68 |
| 1653350400000 | 10887.56 |
| 1653436800000 | 11003.72 |
| 1653523200000 | 11137.3799 |
| 1653609600000 | 11390.44 |
| 1653868800000 | 11362.97 |
| 1653955200000 | 11368 |
| 1654041600000 | 11355.6299 |
| 1654128000000 | 11461.77 |
| 1654214400000 | 11285.66 |
| 1654473600000 | 11330.31 |
| 1654560000000 | 11402.01 |
| 1654646400000 | 11312.03 |
| 1654732800000 | 11143.43 |
| 1654819200000 | 10923.62 |
| 1655078400000 | 10652.18 |
| 1655164800000 | 10594.34 |
| 1655251200000 | 10742.59 |
| 1655337600000 | 10423.47 |
| 1655424000000 | 10436.3 |
| 1655683200000 | 10396.43 |
| 1655769600000 | 10599.6299 |
| 1655856000000 | 10551.65 |
| 1655942400000 | 10701.35 |
| 1656028800000 | 10977.39 |
| 1656288000000 | 10924.12 |
| 1656374400000 | 10805.29 |
| 1656460800000 | 10849.47 |
| 1656547200000 | 10740.73 |
| 1656633600000 | 10853.55 |
| 1656892800000 | 10859.33 |
| 1656979200000 | 11029.47 |
| 1657065600000 | 11132.69 |
| 1657152000000 | 11327.07 |
| 1657238400000 | 11335.36 |
| 1657497600000 | 11295.4 |
| 1657584000000 | 11238.18 |
| 1657670400000 | 11141.74 |
| 1657756800000 | 11203.82 |
| 1657843200000 | 11324.48 |
| 1658102400000 | 11167.57 |
| 1658188800000 | 11353.72 |
| 1658275200000 | 11457.17 |
| 1658361600000 | 11585.58 |
| 1658448000000 | 11473.9599 |
| 1658707200000 | 11473.8799 |
| 1658793600000 | 11440.35 |
| 1658880000000 | 11710.18 |
| 1658966400000 | 11789.3799 |
| 1659052800000 | 11916.24 |
| 1659312000000 | 11833.37 |
| 1659398400000 | 11813.65 |
| 1659484800000 | 12036.61 |
| 1659571200000 | 11964.15 |
| 1659657600000 | 11953.3 |
| 1659916800000 | 11895.74 |
| 1660003200000 | 11836.8799 |
| 1660089600000 | 11914.61 |
| 1660176000000 | 11895.91 |
| 1660262400000 | 12166.9 |
| 1660521600000 | 12282.2 |
| 1660608000000 | 12310.18 |
| 1660694400000 | 12267.12 |
| 1660780800000 | 12315.54 |
| 1660867200000 | 12262.2 |
| 1661126400000 | 12129.45 |
| 1661212800000 | 12066.3799 |
| 1661299200000 | 12065.7099 |
| 1661385600000 | 12213.9599 |
| 1661472000000 | 11849.22 |
| 1661731200000 | 11759.28 |
| 1661817600000 | 11650.41 |
| 1661904000000 | 11485.94 |
| 1661990400000 | 11575.9 |
| 1662076800000 | 11424.8 |
| 1662336000000 | 11515.65 |
| 1662422400000 | 11476.12 |
| 1662508800000 | 11519.34 |
| 1662595200000 | 11591.47 |
| 1662681600000 | 11703.54 |
| 1662940800000 | 11777 |
| 1663027200000 | 11449.3 |
| 1663113600000 | 11473.25 |
| 1663200000000 | 11353.66 |
| 1663286400000 | 11235.78 |
| 1663545600000 | 11304.79 |
| 1663632000000 | 11253.52 |
| 1663718400000 | 11209.22 |
| 1663804800000 | 11210.43 |
| 1663891200000 | 11121.04 |
| 1664150400000 | 11081.36 |
| 1664236800000 | 11100.17 |
| 1664323200000 | 11221.43 |
| 1664409600000 | 10900.08 |
| 1664496000000 | 10720.79 |
| 1664755200000 | 10887.58 |
| 1664841600000 | 11076.34 |
| 1664928000000 | 11161.66 |
| 1665014400000 | 11088.82 |
| 1665100800000 | 10867.19 |
| 1665360000000 | 10852.41 |
| 1665446400000 | 10756.87 |
| 1665532800000 | 10750.47 |
| 1665619200000 | 10934.91 |
| 1665705600000 | 10757.09 |
| 1665964800000 | 10944.42 |
| 1666051200000 | 10999.03 |
| 1666137600000 | 11005.57 |
| 1666224000000 | 10906.16 |
| 1666310400000 | 11114.45 |
| 1666569600000 | 11166.32 |
| 1666656000000 | 11252.41 |
| 1666742400000 | 11079.35 |
| 1666828800000 | 11020.16 |
| 1666915200000 | 11257.4 |
| 1667174400000 | 11267.51 |
| 1667260800000 | 11243.12 |
| 1667347200000 | 11037.26 |
| 1667433600000 | 10985.44 |
| 1667520000000 | 10999.64 |
| 1667779200000 | 11002.92 |
| 1667865600000 | 10999.41 |
| 1667952000000 | 10833.4599 |
| 1668038400000 | 11212.6299 |
| 1668124800000 | 11216.57 |
| 1668384000000 | 11149.47 |
| 1668470400000 | 11203.11 |
| 1668556800000 | 11103.12 |
| 1668643200000 | 11145.57 |
| 1668729600000 | 11168.84 |
| 1668988800000 | 11207.74 |
| 1669075200000 | 11308.16 |
| 1669161600000 | 11318.57 |
| 1669248000000 | 11311.92 |
| 1669334400000 | 11292.31 |
| 1669593600000 | 11173.91 |
| 1669680000000 | 11175.29 |
| 1669766400000 | 11523.62 |
| 1669852800000 | 11386.84 |
| 1669939200000 | 11357.83 |
| 1670198400000 | 11166.85 |
| 1670284800000 | 11038.8 |
| 1670371200000 | 10994.77 |
| 1670457600000 | 11035.24 |
| 1670544000000 | 11020.09 |
| 1670803200000 | 11123.49 |
| 1670889600000 | 11132.18 |
| 1670976000000 | 11092.84 |
| 1671062400000 | 10797.45 |
| 1671148800000 | 10703.77 |
| 1671408000000 | 10656.7 |
| 1671494400000 | 10618.09 |
| 1671580800000 | 10782.37 |
| 1671667200000 | 10655.12 |
| 1671753600000 | 10672.74 |
| 1672099200000 | 10596.34 |
| 1672185600000 | 10529.03 |
| 1672272000000 | 10634.53 |
| 1672358400000 | 10598.32 |
| 1672617600000 | 10619.22 |
| 1672704000000 | 10698.59 |
| 1672790400000 | 10706.83 |
| 1672876800000 | 10660.47 |
| 1672963200000 | 10800.41 |
| 1673222400000 | 10713.84 |
| 1673308800000 | 10754.3 |
| 1673395200000 | 10859.35 |
| 1673481600000 | 10883.87 |
| 1673568000000 | 10941.8799 |
| 1673827200000 | 10941.78 |
| 1673913600000 | 10980.67 |
| 1674000000000 | 10854.12 |
| 1674086400000 | 10801.02 |
| 1674172800000 | 10920 |
| 1674432000000 | 10998.42 |
| 1674518400000 | 10994.11 |
| 1674604800000 | 10966.42 |
| 1674691200000 | 11107.9 |
| 1674777600000 | 11168.1299 |
| 1675036800000 | 11018.66 |
| 1675123200000 | 11120.33 |
| 1675209600000 | 11155.01 |
| 1675296000000 | 11320.37 |
| 1675382400000 | 11324.93 |
| 1675641600000 | 11354.6299 |
| 1675728000000 | 11531.37 |
| 1675814400000 | 11420.52 |
| 1675900800000 | 11346.7099 |
| 1675987200000 | 11397.3 |
| 1676246400000 | 11477.58 |
| 1676332800000 | 11493 |
| 1676419200000 | 11523.49 |
| 1676505600000 | 11410.17 |
| 1676592000000 | 11379.68 |
| 1676851200000 | 11367.81 |
| 1676937600000 | 11202.3799 |
| 1677024000000 | 11222.02 |
| 1677110400000 | 11297.19 |
| 1677196800000 | 11204.8 |
| 1677456000000 | 11212.55 |
| 1677542400000 | 11174.78 |
| 1677628800000 | 11050.33 |
| 1677715200000 | 11174.11 |
| 1677801600000 | 11361.66 |
| 1678060800000 | 11332.03 |
| 1678147200000 | 11281.31 |
| 1678233600000 | 11304.36 |
| 1678320000000 | 11178.7099 |
| 1678406400000 | 10968.31 |
| 1678665600000 | 10916.08 |
| 1678752000000 | 11058.69 |
| 1678838400000 | 11175.16 |
| 1678924800000 | 11263.76 |
| 1679011200000 | 11191.03 |
| 1679270400000 | 11176.94 |
| 1679356800000 | 11264.19 |
| 1679443200000 | 11179.39 |
| 1679529600000 | 11154.15 |
| 1679616000000 | 11275.68 |
| 1679875200000 | 11267.61 |
| 1679961600000 | 11208.9599 |
| 1680048000000 | 11349.62 |
| 1680134400000 | 11356.23 |
| 1680220800000 | 11540.8 |
| 1680480000000 | 11576.97 |
| 1680566400000 | 11493.8 |
| 1680652800000 | 11516.78 |
| 1680739200000 | 11548.6299 |
| 1681171200000 | 11519.67 |
| 1681257600000 | 11443.55 |
| 1681344000000 | 11551.8799 |
| 1681430400000 | 11591.8 |
| 1681689600000 | 11682.67 |
| 1681776000000 | 11666.07 |
| 1681862400000 | 11664.82 |
| 1681948800000 | 11585.7099 |
| 1682035200000 | 11612.8 |
| 1682294400000 | 11559.76 |
| 1682380800000 | 11483.6299 |
| 1682467200000 | 11414.89 |
| 1682553600000 | 11634.39 |
| 1682640000000 | 11671.02 |
| 1682899200000 | 11727.43 |
| 1682985600000 | 11627.32 |
| 1683072000000 | 11540.62 |
| 1683158400000 | 11526.81 |
| 1683244800000 | 11700.43 |
| 1683504000000 | 11717.61 |
| 1683590400000 | 11724.3 |
| 1683676800000 | 11753.99 |
| 1683763200000 | 11798.73 |
| 1683849600000 | 11829.23 |
| 1684108800000 | 11851.73 |
| 1684195200000 | 11831.69 |
| 1684281600000 | 11956.94 |
| 1684368000000 | 12111.2 |
| 1684454400000 | 12107.89 |
| 1684713600000 | 12098.4599 |
| 1684800000000 | 12005.08 |
| 1684886400000 | 11936.8799 |
| 1684972800000 | 12070.8799 |
| 1685059200000 | 12264.8 |
| 1685318400000 | 12272.42 |
| 1685404800000 | 12245.35 |
| 1685491200000 | 12214.91 |
| 1685577600000 | 12287.23 |
| 1685664000000 | 12433.23 |
| 1685923200000 | 12442.08 |
| 1686009600000 | 12473.84 |
| 1686096000000 | 12343.81 |
| 1686182400000 | 12370.1299 |
| 1686268800000 | 12421.02 |
| 1686528000000 | 12535.24 |
| 1686614400000 | 12557.26 |
| 1686700800000 | 12568.78 |
| 1686787200000 | 12626.56 |
| 1686873600000 | 12589.51 |
| 1687132800000 | 12564.2099 |
| 1687219200000 | 12562.77 |
| 1687305600000 | 12428.4 |
| 1687392000000 | 12485.53 |
| 1687478400000 | 12459.17 |
| 1687737600000 | 12332.24 |
| 1687824000000 | 12402.44 |
| 1687910400000 | 12475.09 |
| 1687996800000 | 12514.49 |
| 1688083200000 | 12646.09 |
| 1688342400000 | 12665.24 |
| 1688428800000 | 12665.62 |
| 1688515200000 | 12672.95 |
| 1688601600000 | 12537.64 |
| 1688688000000 | 12403.37 |
| 1688947200000 | 12349.91 |
| 1689033600000 | 12395.3 |
| 1689120000000 | 12410.01 |
| 1689206400000 | 12473.7 |
| 1689292800000 | 12442.77 |
| 1689552000000 | 12463.54 |
| 1689638400000 | 12550.9599 |
| 1689724800000 | 12625.06 |
| 1689811200000 | 12572.22 |
| 1689897600000 | 12595.66 |
| 1690156800000 | 12679.45 |
| 1690243200000 | 12756.84 |
| 1690329600000 | 12705 |
| 1690416000000 | 12761.66 |
| 1690502400000 | 12846.69 |
| 1690761600000 | 12871.09 |
| 1690848000000 | 12854.31 |
| 1690934400000 | 12699.47 |
| 1691020800000 | 12665.28 |
| 1691107200000 | 12546.4599 |
| 1691366400000 | 12634.79 |
| 1691452800000 | 12660.85 |
| 1691539200000 | 12537.37 |
| 1691625600000 | 12545.78 |
| 1691712000000 | 12543.92 |
| 1691971200000 | 12677.98 |
| 1692057600000 | 12529.1299 |
| 1692144000000 | 12463.3799 |
| 1692230400000 | 12388.29 |
| 1692316800000 | 12381.47 |
| 1692576000000 | 12468.05 |
| 1692662400000 | 12510.19 |
| 1692748800000 | 12651.8 |
| 1692835200000 | 12513.41 |
| 1692921600000 | 12618.65 |
| 1693180800000 | 12674.76 |
| 1693267200000 | 12828.54 |
| 1693353600000 | 12781.14 |
| 1693440000000 | 12864.24 |
| 1693526400000 | 12907.19 |
| 1693785600000 | 12939.99 |
| 1693872000000 | 12996.14 |
| 1693958400000 | 12890.84 |
| 1694044800000 | 12859.67 |
| 1694131200000 | 12865.3 |
| 1694390400000 | 12950.67 |
| 1694476800000 | 12915.52 |
| 1694563200000 | 12918.7 |
| 1694649600000 | 13111.95 |
| 1694736000000 | 12994.3799 |
| 1694995200000 | 12974.1 |
| 1695081600000 | 12940.05 |
| 1695168000000 | 12801.79 |
| 1695254400000 | 12670.19 |
| 1695340800000 | 12646.49 |
| 1695600000000 | 12747.45 |
| 1695686400000 | 12579.37 |
| 1695772800000 | 12638.09 |
| 1695859200000 | 12633.94 |
| 1695945600000 | 12605.44 |
| 1696204800000 | 12725.51 |
| 1696291200000 | 12576.69 |
| 1696377600000 | 12618.42 |
| 1696464000000 | 12608.43 |
| 1696550400000 | 12732.55 |
| 1696809600000 | 12772.73 |
| 1696896000000 | 12818.68 |
| 1696982400000 | 12855.19 |
| 1697068800000 | 12918.1299 |
| 1697155200000 | 12871.72 |
| 1697414400000 | 12907.93 |
| 1697500800000 | 12865.03 |
| 1697587200000 | 12766.68 |
| 1697673600000 | 12629.82 |
| 1697760000000 | 12461.6 |
| 1698019200000 | 12421.74 |
| 1698105600000 | 12531.53 |
| 1698192000000 | 12438.78 |
| 1698278400000 | 12271.85 |
| 1698364800000 | 12225.39 |
| 1698624000000 | 12328.11 |
| 1698710400000 | 12408.67 |
| 1698796800000 | 12614.52 |
| 1698883200000 | 12737.08 |
| 1698969600000 | 12686.29 |
| 1699228800000 | 12745.24 |
| 1699315200000 | 12848.01 |
| 1699401600000 | 12841.97 |
| 1699488000000 | 12786.05 |
| 1699574400000 | 12952.04 |
| 1699833600000 | 12940.2099 |
| 1699920000000 | 12972.12 |
| 1700006400000 | 12978.8799 |
| 1700092800000 | 12983.1 |
| 1700179200000 | 13003.2099 |
| 1700438400000 | 13043.91 |
| 1700524800000 | 13025.85 |
| 1700611200000 | 13124.55 |
| 1700697600000 | 13090.65 |
| 1700784000000 | 13066.85 |
| 1701043200000 | 13043.25 |
| 1701129600000 | 13016.49 |
| 1701216000000 | 12989.3 |
| 1701302400000 | 13088.36 |
| 1701388800000 | 13196.56 |
| 1701648000000 | 13128.74 |
| 1701734400000 | 13177.33 |
| 1701820800000 | 13162.48 |
| 1701907200000 | 13252.99 |
| 1701993600000 | 13325.02 |
| 1702252800000 | 13345.77 |
| 1702339200000 | 13377.76 |
| 1702425600000 | 13471.4 |
| 1702512000000 | 13265.2 |
| 1702598400000 | 13393.01 |
| 1702857600000 | 13445.95 |
| 1702944000000 | 13428.82 |
| 1703030400000 | 13326.2099 |
| 1703116800000 | 13390.24 |
| 1703203200000 | 13367.27 |
| 1703635200000 | 13336.98 |
| 1703721600000 | 13349.17 |
| 1703808000000 | 13386.82 |
| 1704153600000 | 13403.76 |
| 1704240000000 | 13368.83 |
| 1704326400000 | 13284.41 |
| 1704412800000 | 13285.39 |
| 1704672000000 | 13451.92 |
| 1704758400000 | 13510.45 |
| 1704844800000 | 13548.11 |
| 1704931200000 | 13574.77 |
| 1705017600000 | 13605.26 |
| 1705276800000 | 13611.47 |
| 1705363200000 | 13632.78 |
| 1705449600000 | 13572.7 |
| 1705536000000 | 13690.4 |
| 1705622400000 | 13804.96 |
| 1705881600000 | 13843.22 |
| 1705968000000 | 13938.38 |
| 1706054400000 | 13952.7 |
| 1706140800000 | 14051.52 |
| 1706227200000 | 14025.13 |
| 1706486400000 | 14213.75 |
| 1706572800000 | 14153.56 |
| 1706659200000 | 13960.54 |
| 1706745600000 | 14110.25 |
| 1706832000000 | 14324.04 |
| 1707091200000 | 14403.43 |
| 1707177600000 | 14417.4 |
| 1707264000000 | 14519.17 |
| 1707350400000 | 14505.06 |
| 1707436800000 | 14560.22 |
| 1707696000000 | 14545.77 |
| 1707782400000 | 14471.17 |
| 1707868800000 | 14569.26 |
| 1707955200000 | 14589.8 |
| 1708041600000 | 14562.54 |
| 1708300800000 | 14580.87 |
| 1708387200000 | 14430.49 |
| 1708473600000 | 14439.45 |
| 1708560000000 | 14766.43 |
| 1708646400000 | 14761.72 |
| 1708905600000 | 14686.01 |
| 1708992000000 | 14704.43 |
| 1709078400000 | 14668.7 |
| 1709164800000 | 14750.37 |
| 1709251200000 | 14863.07 |
| 1709510400000 | 14795.38 |
| 1709596800000 | 14646.24 |
| 1709683200000 | 14667.14 |
| 1709769600000 | 14817.05 |
| 1709856000000 | 14689.58 |
| 1710115200000 | 14658.01 |
| 1710201600000 | 14854.23 |
| 1710288000000 | 14798.59 |
| 1710374400000 | 14855.44 |
| 1710460800000 | 14727.51 |
| 1710720000000 | 14836.72 |
| 1710806400000 | 14938.55 |
| 1710892800000 | 15037.03 |
| 1710979200000 | 15069.11 |
| 1711065600000 | 15137.42 |
| 1711324800000 | 15065.33 |
| 1711411200000 | 15027.92 |
| 1711497600000 | 15102.61 |
| 1711584000000 | 15115.13 |
| 1712016000000 | 15044.69 |
| 1712102400000 | 14981.09 |
| 1712188800000 | 14818.6 |
| 1712275200000 | 14970.95 |
| 1712534400000 | 14931.22 |
| 1712620800000 | 14934.01 |
| 1712707200000 | 14990.44 |
| 1712793600000 | 15176.47 |
| 1712880000000 | 15118.88 |
| 1713139200000 | 14950.58 |
| 1713225600000 | 14859.47 |
| 1713312000000 | 14767.48 |
| 1713398400000 | 14730.21 |
| 1713484800000 | 14517.61 |
| 1713744000000 | 14678.1 |
| 1713830400000 | 14806.76 |
| 1713916800000 | 14821.24 |
| 1714003200000 | 14704.02 |
| 1714089600000 | 14911.07 |
| 1714348800000 | 14905.02 |
| 1714435200000 | 14765.28 |
| 1714521600000 | 14746.83 |
| 1714608000000 | 14868.65 |
| 1714694400000 | 14976.58 |
| 1714953600000 | 15106.47 |
| 1715040000000 | 15139.77 |
| 1715126400000 | 15168.66 |
| 1715212800000 | 15175.73 |
| 1715299200000 | 15234.56 |
| 1715558400000 | 15208.88 |
| 1715644800000 | 15237.61 |
| 1715731200000 | 15366.34 |
| 1715817600000 | 15332.39 |
| 1715904000000 | 15327.52 |
| 1716163200000 | 15367.94 |
| 1716249600000 | 15419.43 |
| 1716336000000 | 15391.45 |
| 1716422400000 | 15383.02 |
| 1716508800000 | 15432.23 |
| 1716768000000 | 15441.04 |
| 1716854400000 | 15469.26 |
| 1716940800000 | 15449.66 |
| 1717027200000 | 15299.22 |
| 1717113600000 | 15367.41 |
| 1717372800000 | 15448.77 |
| 1717459200000 | 15471.86 |
| 1717545600000 | 15658.18 |
| 1717632000000 | 15694.27 |
| 1717718400000 | 15762.9 |
| 1717977600000 | 15892.75 |
| 1718064000000 | 15957.08 |
| 1718150400000 | 15940.35 |
| 1718236800000 | 16064.17 |
| 1718323200000 | 16190.24 |
| 1718582400000 | 16227.45 |
| 1718668800000 | 16248.84 |
| 1718755200000 | 16244.24 |
| 1718841600000 | 16239.81 |
| 1718928000000 | 16217.55 |
| 1719187200000 | 16085.91 |
| 1719273600000 | 16263.94 |
| 1719360000000 | 16347.77 |
| 1719446400000 | 16300.5 |
| 1719532800000 | 16202.71 |
| 1719792000000 | 16310.86 |
| 1719878400000 | 16381.43 |
| 1719964800000 | 16426.35 |
| 1720051200000 | 16456.14 |
| 1720137600000 | 16526.0099 |
| 1720396800000 | 16515.96 |
| 1720483200000 | 16554.77 |
| 1720569600000 | 16714.77 |
| 1720656000000 | 16440.84 |
| 1720742400000 | 16473.5099 |
| 1721001600000 | 16474.7599 |
| 1721088000000 | 16520.66 |
| 1721174400000 | 16244.97 |
| 1721260800000 | 16141.68 |
| 1721347200000 | 16053.93 |
| 1721606400000 | 16206.1 |
| 1721692800000 | 16267.11 |
| 1721779200000 | 15893.09 |
| 1721865600000 | 15731.94 |
| 1721952000000 | 15860.01 |
| 1722211200000 | 15926.58 |
| 1722297600000 | 15818.46 |
| 1722384000000 | 16129.58 |
| 1722470400000 | 15937.07 |
| 1722556800000 | 15445.53 |
| 1722816000000 | 14810.59 |
| 1722902400000 | 15052.54 |
| 1722988800000 | 15003.86 |
| 1723075200000 | 15301.8 |
| 1723161600000 | 15393.87 |
| 1723420800000 | 15410.73 |
| 1723507200000 | 15665.01 |
| 1723593600000 | 15649.07 |
| 1723680000000 | 15958.96 |
| 1723766400000 | 16030.65 |
| 1724025600000 | 16089.91 |
| 1724112000000 | 16025.31 |
| 1724198400000 | 16047.57 |
| 1724284800000 | 15918.95 |
| 1724371200000 | 16006.11 |
| 1724630400000 | 15953.4 |
| 1724716800000 | 15997.9 |
| 1724803200000 | 15965.7 |
| 1724889600000 | 16018.93 |
| 1724976000000 | 16159.96 |
| 1725235200000 | 16158.36 |
| 1725321600000 | 15891.59 |
| 1725408000000 | 15722.14 |
| 1725494400000 | 15703.79 |
| 1725580800000 | 15384.22 |
| 1725840000000 | 15625.6 |
| 1725926400000 | 15716.1 |
| 1726012800000 | 15911.45 |
| 1726099200000 | 16028.86 |
| 1726185600000 | 16019.09 |
| 1726444800000 | 15945.43 |
| 1726531200000 | 15926.42 |
| 1726617600000 | 15884.6 |
| 1726704000000 | 16170.79 |
| 1726790400000 | 16095 |
| 1727049600000 | 16151.74 |
| 1727136000000 | 16205.44 |
| 1727222400000 | 16164.27 |
| 1727308800000 | 16256.72 |
| 1727395200000 | 16237.05 |
| 1727654400000 | 16271.1 |
| 1727740800000 | 16229.47 |
| 1727827200000 | 16261.48 |
| 1727913600000 | 16263.83 |
| 1728000000000 | 16441.71 |
| 1728259200000 | 16345.14 |
| 1728345600000 | 16464.14 |
| 1728432000000 | 16594.84 |
| 1728518400000 | 16637.86 |
| 1728604800000 | 16655.54 |
| 1728864000000 | 16804.95 |
| 1728950400000 | 16693.49 |
| 1729036800000 | 16736.35 |
| 1729123200000 | 16850.22 |
| 1729209600000 | 16896.24 |
| 1729468800000 | 16934.47 |
| 1729555200000 | 16967.19 |
| 1729641600000 | 16810.15 |
| 1729728000000 | 16837.48 |
| 1729814400000 | 16816.13 |
| 1730073600000 | 16865.13 |
| 1730160000000 | 16930.27 |
| 1730246400000 | 16768.82 |
| 1730332800000 | 16438.53 |
| 1730419200000 | 16529.8 |
| 1730678400000 | 16409.66 |
| 1730764800000 | 16560.03 |
| 1730851200000 | 17072.54 |
| 1730937600000 | 17154.71 |
| 1731024000000 | 17263.22 |
| 1731283200000 | 17381.63 |
| 1731369600000 | 17383.31 |
| 1731456000000 | 17404.88 |
| 1731542400000 | 17398.28 |
| 1731628800000 | 17211.63 |
| 1731888000000 | 17185.45 |
| 1731974400000 | 17291.7599 |
| 1732060800000 | 17356.24 |
| 1732147200000 | 17400.16 |
| 1732233600000 | 17590.18 |
| 1732492800000 | 17491.21 |
| 1732579200000 | 17602.34 |
| 1732665600000 | 17414.28 |
| 1732752000000 | 17460.96 |
| 1732838400000 | 17578.0099 |
| 1733097600000 | 17835.1699 |
| 1733184000000 | 17857.8 |
| 1733270400000 | 17955.87 |
| 1733356800000 | 17919.47 |
| 1733443200000 | 17996.38 |
| 1733702400000 | 17898.7599 |
| 1733788800000 | 17974.18 |
| 1733875200000 | 18159.74 |
| 1733961600000 | 18109.07 |
| 1734048000000 | 18087.38 |
| 1734307200000 | 18157.84 |
| 1734393600000 | 18156.64 |
| 1734480000000 | 17776.22 |
| 1734566400000 | 17851.31 |
| 1734652800000 | 17901.97 |
| 1734912000000 | 18072.39 |
| 1734998400000 | 18255.9199 |
| 1735257600000 | 18069.1 |
| 1735516800000 | 17958.71 |
| 1735603200000 | 17906.68 |
| 1735776000000 | 18011.3 |
| 1735862400000 | 18171.37 |
| 1736121600000 | 18158.09 |
| 1736208000000 | 17994.47 |
| 1736294400000 | 18111.91 |
| 1736380800000 | 18116.34 |
| 1736467200000 | 17947.49 |
| 1736726400000 | 17989.55 |
| 1736812800000 | 17764.47 |
| 1736899200000 | 18089.89 |
| 1736985600000 | 18018.7599 |
| 1737072000000 | 18183.57 |
| 1737331200000 | 18055.81 |
| 1737417600000 | 18150.03 |
| 1737504000000 | 18297.57 |
| 1737590400000 | 18423.68 |
| 1737676800000 | 18210.07 |
| 1737936000000 | 17975.11 |
| 1738022400000 | 18314.22 |
| 1738108800000 | 18256.7599 |
| 1738195200000 | 18273.34 |
| 1738281600000 | 18276.41 |
| 1738540800000 | 18205.95 |
| 1738627200000 | 18265.4 |
| 1738713600000 | 18309.88 |
| 1738800000000 | 18509.11 |
| 1738886400000 | 18362.14 |
| 1739145600000 | 18527.66 |
| 1739232000000 | 18497.69 |
| 1739318400000 | 18429.97 |
| 1739404800000 | 18556.05 |
| 1739491200000 | 18465.25 |
| 1739750400000 | 18529.6 |
| 1739836800000 | 18537.4 |
| 1739923200000 | 18615.5099 |
| 1740009600000 | 18474.06 |
| 1740096000000 | 18285.47 |
| 1740355200000 | 18158.3 |
| 1740441600000 | 18016.81 |
| 1740528000000 | 18027.23 |
| 1740614400000 | 17874.91 |
| 1740700800000 | 18100.23 |
| 1740960000000 | 17729.11 |
| 1741046400000 | 17487.06 |
| 1741132800000 | 17342.23 |
| 1741219200000 | 17031.88 |
| 1741305600000 | 16970.52 |
| 1741564800000 | 16554.52 |
| 1741651200000 | 16312.41 |
| 1741737600000 | 16437.05 |
| 1741824000000 | 16311.53 |
| 1741910400000 | 16596.1 |
| 1742169600000 | 16596.98 |
| 1742256000000 | 16449.03 |
| 1742342400000 | 16670.33 |
| 1742428800000 | 16688.37 |
| 1742515200000 | 16793.69 |
| 1742774400000 | 17018.2 |
| 1742860800000 | 17069.56 |
| 1742947200000 | 16881.07 |
| 1743033600000 | 16813.94 |
| 1743120000000 | 16480.91 |
| 1743379200000 | 16471.55 |
| 1743465600000 | 16555.65 |
| 1743552000000 | 16547.82 |
| 1743638400000 | 15534.85 |
| 1743724800000 | 14813.39 |
| 1743984000000 | 14637.96 |
| 1744070400000 | 14606.89 |
| 1744156800000 | 15467.01 |
| 1744243200000 | 15063.71 |
| 1744329600000 | 15075.97 |
| 1744588800000 | 15176.32 |
| 1744675200000 | 15257.66 |
| 1744761600000 | 14866.53 |
| 1744848000000 | 14901.57 |
| 1745280000000 | 14788.94 |
| 1745366400000 | 15218.86 |
| 1745452800000 | 15453.76 |
| 1745539200000 | 15623.72 |
| 1745798400000 | 15636.35 |
| 1745884800000 | 15707.49 |
| 1745971200000 | 15751.42 |
| 1746057600000 | 15962.74 |
| 1746144000000 | 16082.45 |
| 1746403200000 | 16011.76 |
| 1746489600000 | 15913.18 |
| 1746576000000 | 15928.05 |
| 1746662400000 | 16080.23 |
| 1746748800000 | 16113.85 |
| 1747008000000 | 16773.2599 |
| 1747094400000 | 16853.7 |
| 1747180800000 | 16850.57 |
| 1747267200000 | 16907.08 |
| 1747353600000 | 17031.8 |
| 1747612800000 | 16938.87 |
| 1747699200000 | 16893.95 |
| 1747785600000 | 16632.4 |
| 1747872000000 | 16692.34 |
| 1747958400000 | 16485.62 |
| 1748217600000 | 16469.9 |
| 1748304000000 | 16805.25 |
| 1748390400000 | 16776.23 |
| 1748476800000 | 16809.29 |
| 1748563200000 | 16797.75 |
| 1748822400000 | 16769.14 |
| 1748908800000 | 16896.14 |
| 1748995200000 | 16904.71 |
| 1749081600000 | 16756.07 |
| 1749168000000 | 16979.39 |
| 1749427200000 | 16984.57 |
| 1749513600000 | 17050.44 |
| 1749600000000 | 16925.1699 |
| 1749686400000 | 16845.04 |
| 1749772800000 | 16700.22 |
| 1750032000000 | 16776.29 |
| 1750118400000 | 16716.87 |
| 1750204800000 | 16733.89 |
| 1750291200000 | 16741.6699 |
| 1750377600000 | 16633.34 |
| 1750636800000 | 16725.46 |
| 1750723200000 | 16822.55 |
| 1750809600000 | 16835.65 |
| 1750896000000 | 16847.63 |
| 1750982400000 | 16952.81 |
| 1751241600000 | 16982.55 |
| 1751328000000 | 16862.64 |
| 1751414400000 | 16966.28 |
| 1751500800000 | 17101.9 |
| 1751587200000 | 17059.72 |
| 1751846400000 | 16988.65 |
| 1751932800000 | 17034.88 |
| 1752019200000 | 17140.14 |
| 1752105600000 | 17223.8 |
| 1752192000000 | 17157.58 |
| 1752451200000 | 17167.65 |
| 1752537600000 | 17242.91 |
| 1752624000000 | 17280.29 |
| 1752710400000 | 17379.08 |
| 1752796800000 | 17297.71 |
| 1753056000000 | 17273.57 |
| 1753142400000 | 17193.62 |
| 1753228800000 | 17374.63 |
| 1753315200000 | 17391.73 |
| 1753401600000 | 17433.97 |
| 1753660800000 | 17578.63 |
| 1753747200000 | 17643.4199 |
| 1753833600000 | 17706.83 |
| 1753920000000 | 17739.79 |
| 1754006400000 | 17289.52 |
| 1754265600000 | 17489.66 |
| 1754352000000 | 17431.2 |
| 1754438400000 | 17522.28 |
| 1754524800000 | 17552.18 |
| 1754611200000 | 17678.87 |
| 1754870400000 | 17731.27 |
| 1754956800000 | 17814.14 |
| 1755043200000 | 17780.77 |
| 1755129600000 | 17916.58 |
| 1755216000000 | 17866.24 |
| 1755475200000 | 17925.34 |
| 1755561600000 | 17798.74 |
| 1755648000000 | 17760.71 |
| 1755734400000 | 17751.94 |
| 1755820800000 | 17842.46 |
| 1756080000000 | 17837.6 |
| 1756166400000 | 17906.97 |
| 1756252800000 | 18028.3 |
| 1756339200000 | 17989.21 |
| 1756425600000 | 17810.91 |
| 1756684800000 | 17796.83 |
| 1756771200000 | 17735.91 |
| 1756857600000 | 17832.03 |
| 1756944000000 | 18023.02 |
| 1757030400000 | 17840.57 |
| 1757289600000 | 17884.9199 |
| 1757376000000 | 17948.94 |
| 1757462400000 | 17984.69 |
| 1757548800000 | 18081.97 |
| 1757635200000 | 18141.94 |
| 1757894400000 | 18203.64 |
| 1757980800000 | 18060.57 |
| 1758067200000 | 18028.06 |
| 1758153600000 | 18166.7 |
| 1758240000000 | 18292.09 |
| 1758499200000 | 18365.48 |
| 1758585600000 | 18202.9199 |
| 1758672000000 | 18236.87 |
| 1758758400000 | 18260.2 |
| 1758844800000 | 18314.1699 |
| 1759104000000 | 18307.94 |
| 1759190400000 | 18386.32 |
| 1759276800000 | 18482.68 |
| 1759363200000 | 18534.7599 |
| 1759449600000 | 18528.5099 |
| 1759708800000 | 18627.16 |
| 1759795200000 | 18642.83 |
| 1759881600000 | 18805.65 |
| 1759968000000 | 18858.1699 |
| 1760054400000 | 18384.15 |
| 1760313600000 | 18651.89 |
| 1760400000000 | 18471.9199 |
| 1760486400000 | 18542.11 |
| 1760572800000 | 18448.35 |
| 1760659200000 | 18509.43 |
| 1760918400000 | 18768.68 |
| 1761004800000 | 18814.27 |
| 1761091200000 | 18719.36 |
| 1761177600000 | 18782.11 |
| 1761264000000 | 18887.04 |
| 1761523200000 | 19127.5099 |
| 1761609600000 | 19233.08 |
| 1761696000000 | 19296.11 |
| 1761782400000 | 19216.81 |
| 1761868800000 | 19290.29 |
| 1762128000000 | 19379.29 |
| 1762214400000 | 19234.5099 |
| 1762300800000 | 19246.0099 |
| 1762387200000 | 18987.99 |
| 1762473600000 | 18894.27 |
| 1762732800000 | 19251.11 |
| 1762819200000 | 19256.82 |
| 1762905600000 | 19283.97 |
| 1762992000000 | 18965.19 |
| 1763078400000 | 18961.97 |
| 1763337600000 | 18848.58 |
| 1763424000000 | 18608.02 |
| 1763510400000 | 18711.65 |
| 1763596800000 | 18567.83 |
| 1763683200000 | 18650.86 |
| 1763942400000 | 18872.75 |
| 1764028800000 | 18954.11 |
| 1764115200000 | 19081.03 |
| 1764201600000 | 19077.25 |
| 1764288000000 | 19140.72 |
| STOXX Global 150 | STOXX Global 1800 | |
|---|---|---|
| 2018 | -3.1846770701171 | -4.5350910335097 |
| 2019 | 31.895650585711 | 30.52915109881 |
| 2020 | 9.1256949549127 | 6.7968944433825 |
| 2021 | 32.409411147339 | 30.034557547534 |
| 2022 | -14.771633964972 | -13.050272471624 |
| 2023 | 26.772601281977 | 19.392561692271 |
| 2024 | 34.218508160653 | 26.473984966447 |
| 2025 | 7.6520392701728 | 7.4734582347268 |
Methodology
The index consists of the components of the STOXX Europe 50, the STOXX Asia/Pacific 50 and the STOXX North America 50. Each regional blue-chip index consists of 50 stocks covering the largest supersector leaders in the STOXX Asia/Pacific 600, STOXX North America 600 and STOXX Europe 600 indices. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0118477402 | SX150P | SX150P INDEX | .SX150P |
| Net Return EUR | CH0118477410 | SX150R | SX150R INDEX | .SX150R |
| Price USD | CH0118477428 | SX150L | SX150L INDEX | .SX150L |
| Net Return USD | CH0118477436 | SX150V | SX150V INDEX | .SX150V |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | 150 |
| Review frequency | Annually (September) |
| Calculation/distribution | Price (EUR/USD): realtime (every 15 seconds) Net return (EUR/USD): end-of-day |
| Calculation hours | Realtime: 00:00 am 10:15 pm CET End-of-day: 10:15 pm CET |
| Base value/base date | 1,000 as of Dec. 31, 1991 |
| History | Available daily back to Dec. 31, 1991 |
| Inception date | Nov. 17, 2010 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 9.553% |
| Apple Inc. | Technology | USA | 9.218% |
| Microsoft Corp. | Technology | USA | 8.146% |
| Amazon.com Inc. | Retail | USA | 5.081% |
| BROADCOM | Technology | USA | 4.222% |
| ALPHABET CLASS C | Technology | USA | 3.614% |
| META PLATFORMS CLASS A | Technology | USA | 3.130% |
| TESLA | Automobiles and Parts | USA | 2.697% |
| Eli Lilly & Co. | Healthcare | USA | 2.038% |
| JPMorgan Chase & Co. | Banks | USA | 1.918% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.