Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Global 150
Index Description
The STOXX Global 150 Index is a combination of the regional STOXX blue-chip indices for North America, Asia/Pacific and Europe, covering the supersector leaders of the respective regions in terms of free-float market cap.
Key facts
- Diversified, as it incorporates a capping factor to ensure that no country/component can dominate the index
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 150 | 34,473.6 | 32,445.5 | 216.3 | 89.6 | 2,985.7 | 22.4 | 9.2 | 0.1 | 2.9 |
STOXX Global 1800 | 68,579.6 | 62,940.5 | 35.0 | 11.1 | 2,985.7 | 1.2 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 38.0 |
---|---|
Health Care | 13.3 |
Retail | 8.3 |
Industrial Goods and Services | 8.0 |
Banks | 6.9 |
Energy | 3.8 |
Food, Beverage and Tobacco | 3.2 |
Automobiles and Parts | 2.9 |
Telecommunications | 2.5 |
Financial Services | 2.2 |
Country weighting
USA | 73.5 |
---|---|
Japan | 6.4 |
UK | 4.1 |
France | 3.8 |
Switzerland | 3.1 |
Australia | 2.4 |
Germany | 2.2 |
Netherlands | 1.4 |
Denmark | 1.2 |
Canada | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 150 | -0.5 | 20.5 | 25.3 | 46.6 | 103.2 | N/A | N/A | 25.6 | 13.7 | 15.4 |
STOXX Global 1800 | 0.9 | 15.9 | 20.4 | 32.3 | 79.6 | N/A | N/A | 20.6 | 9.9 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 150 | N/A | N/A | 11.2 | 14.8 | 18.0 | N/A | N/A | 1.7 | 0.7 | 0.7 |
STOXX Global 1800 | N/A | N/A | 9.6 | 13.6 | 17.3 | N/A | N/A | 1.6 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 150 | 1.0 | 1.0 | 0.9 | 1.0 | 1.0 | 5.4 | 3.9 | 3.7 | 3.4 | 3.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 150 | 1.2 | 1.2 | 1.1 | 1.1 | 1.0 | -2.9 | 1.8 | 1.1 | 1.0 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of July 31, 2024
BLUE CHIP INDICES
STOXX Global 150
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 150 | 25.6 | 21.8 | 25.0 | 25.0 | 4.6 | 1.6 | 0.5 | 35.1 |
STOXX Global 1800 | 24.4 | 19.7 | 22.4 | 22.4 | 3.3 | 1.8 | 0.8 | 25.2 |
Performance and annual returns
STOXX Global 150 | |
---|---|
694137600000 | 1000 |
694310400000 | 1005.91 |
694396800000 | 1005.14 |
694656000000 | 1017.04 |
694742400000 | 1009.26 |
694828800000 | 987.97 |
694915200000 | 1001.7 |
695001600000 | 1006.66 |
695260800000 | 996.34 |
695347200000 | 1014.12 |
695433600000 | 1025.06 |
695520000000 | 1018.53 |
695606400000 | 1008.4 |
695865600000 | 1006.26 |
695952000000 | 999.23 |
696038400000 | 1011.98 |
696124800000 | 1011.07 |
696211200000 | 1002.46 |
696470400000 | 1011.8 |
696556800000 | 1003.85 |
696643200000 | 1000.41 |
696729600000 | 1013.47 |
696816000000 | 1008.68 |
697075200000 | 1012.13 |
697161600000 | 1002.78 |
697248000000 | 1008.25 |
697334400000 | 1001.39 |
697420800000 | 998.33 |
697680000000 | 984.8 |
697766400000 | 992.95 |
697852800000 | 1001.3 |
697939200000 | 1002.86 |
698025600000 | 994.66 |
698284800000 | 992.2 |
698371200000 | 995.28 |
698457600000 | 986.79 |
698544000000 | 993.57 |
698630400000 | 999.38 |
698889600000 | 998.88 |
698976000000 | 992.8 |
699062400000 | 1008.31 |
699148800000 | 1003.93 |
699235200000 | 997.33 |
699494400000 | 1001.56 |
699580800000 | 1000.12 |
699667200000 | 1001.91 |
699753600000 | 994 |
699840000000 | 991.05 |
700099200000 | 986.57 |
700185600000 | 987.91 |
700272000000 | 975.4 |
700358400000 | 976.14 |
700444800000 | 972.67 |
700704000000 | 973.64 |
700790400000 | 968.83 |
700876800000 | 962.84 |
700963200000 | 975.55 |
701049600000 | 983.2 |
701308800000 | 978.33 |
701395200000 | 972.83 |
701481600000 | 967.19 |
701568000000 | 974.01 |
701654400000 | 956.95 |
701913600000 | 960.63 |
702000000000 | 956.07 |
702086400000 | 945.38 |
702172800000 | 927.98 |
702259200000 | 925.15 |
702518400000 | 930.72 |
702604800000 | 912.93 |
702691200000 | 895.18 |
702777600000 | 895.32 |
702864000000 | 935.95 |
703123200000 | 941.32 |
703209600000 | 952.74 |
703296000000 | 974.71 |
703382400000 | 960.23 |
703814400000 | 969.24 |
703900800000 | 964.42 |
703987200000 | 973.42 |
704073600000 | 965.24 |
704332800000 | 970.88 |
704419200000 | 974.48 |
704505600000 | 978.99 |
704592000000 | 983.39 |
704678400000 | 971.84 |
704937600000 | 978.85 |
705024000000 | 977.49 |
705110400000 | 976.55 |
705196800000 | 987.75 |
705283200000 | 990.91 |
705542400000 | 994.44 |
705628800000 | 986.08 |
705715200000 | 983.16 |
705801600000 | 976.14 |
705888000000 | 973.28 |
706147200000 | 970.78 |
706233600000 | 978.36 |
706320000000 | 981.84 |
706406400000 | 983.45 |
706492800000 | 988.83 |
706752000000 | 993.32 |
706838400000 | 977.29 |
706924800000 | 985.79 |
707011200000 | 989.31 |
707097600000 | 987.53 |
707356800000 | 990.38 |
707443200000 | 981.09 |
707529600000 | 982.6 |
707616000000 | 977.61 |
707702400000 | 973.19 |
707961600000 | 968.28 |
708048000000 | 962.76 |
708134400000 | 963.61 |
708220800000 | 958.24 |
708307200000 | 954.18 |
708566400000 | 945.2 |
708652800000 | 942.25 |
708739200000 | 933.62 |
708825600000 | 918.63 |
708912000000 | 925.68 |
709171200000 | 919.62 |
709257600000 | 920.22 |
709344000000 | 910.67 |
709430400000 | 908.55 |
709516800000 | 906.76 |
709776000000 | 899.71 |
709862400000 | 907.57 |
709948800000 | 912.61 |
710035200000 | 921.19 |
710121600000 | 918.34 |
710380800000 | 918.3 |
710467200000 | 902.42 |
710553600000 | 905.2 |
710640000000 | 924.54 |
710726400000 | 919.98 |
710985600000 | 908.94 |
711072000000 | 912.92 |
711158400000 | 910.18 |
711244800000 | 913.07 |
711331200000 | 894.16 |
711590400000 | 887.16 |
711676800000 | 889.49 |
711763200000 | 880.39 |
711849600000 | 885.59 |
711936000000 | 877.15 |
712195200000 | 875.34 |
712281600000 | 877.95 |
712368000000 | 883.52 |
712454400000 | 899.04 |
712540800000 | 902.61 |
712800000000 | 897.94 |
712886400000 | 895.91 |
712972800000 | 897.92 |
713059200000 | 898.56 |
713145600000 | 883.44 |
713404800000 | 879.74 |
713491200000 | 875.98 |
713577600000 | 870.65 |
713664000000 | 870.38 |
713750400000 | 883.7 |
714009600000 | 883.91 |
714096000000 | 873.68 |
714182400000 | 874.15 |
714268800000 | 883.65 |
714355200000 | 901.65 |
714614400000 | 885.9 |
714700800000 | 880.35 |
714787200000 | 880.57 |
714873600000 | 895.75 |
714960000000 | 905.35 |
715219200000 | 904.05 |
715305600000 | 896.05 |
715392000000 | 891.57 |
715478400000 | 918.21 |
715564800000 | 921.86 |
715824000000 | 914.99 |
715910400000 | 901.8 |
715996800000 | 917.42 |
716083200000 | 919.85 |
716169600000 | 925.82 |
716428800000 | 964.58 |
716515200000 | 957.71 |
716601600000 | 991.48 |
716688000000 | 961.91 |
716774400000 | 997.41 |
717033600000 | 980.65 |
717120000000 | 1002.78 |
717206400000 | 993.87 |
717292800000 | 999.82 |
717379200000 | 982.78 |
717638400000 | 955.77 |
717724800000 | 937.44 |
717811200000 | 928.39 |
717897600000 | 925.1 |
717984000000 | 929 |
718243200000 | 903.71 |
718329600000 | 917.96 |
718416000000 | 916.51 |
718502400000 | 938.97 |
718588800000 | 943.47 |
718848000000 | 960.58 |
718934400000 | 954.68 |
719020800000 | 947.91 |
719107200000 | 942.23 |
719193600000 | 954.18 |
719452800000 | 951.74 |
719539200000 | 966.98 |
719625600000 | 957.38 |
719712000000 | 966.79 |
719798400000 | 980.09 |
720057600000 | 983.81 |
720144000000 | 980.32 |
720230400000 | 980.84 |
720316800000 | 980.81 |
720403200000 | 978.15 |
720662400000 | 998.23 |
720748800000 | 993.83 |
720835200000 | 999.79 |
720921600000 | 1001.48 |
721008000000 | 997.84 |
721267200000 | 995.89 |
721353600000 | 1005.19 |
721440000000 | 1007.86 |
721526400000 | 999.32 |
721612800000 | 990.25 |
721872000000 | 993.19 |
721958400000 | 992.17 |
722044800000 | 1012.42 |
722131200000 | 1007.18 |
722217600000 | 1015.34 |
722476800000 | 1019.49 |
722563200000 | 1027.75 |
722649600000 | 1023.96 |
722736000000 | 1021.57 |
722822400000 | 1038.26 |
723081600000 | 1037.99 |
723168000000 | 1024.47 |
723254400000 | 1020.84 |
723340800000 | 1024.33 |
723427200000 | 1030.41 |
723686400000 | 1026.36 |
723772800000 | 1024.33 |
723859200000 | 1027.39 |
723945600000 | 1030.42 |
724032000000 | 1032.33 |
724291200000 | 1026.09 |
724377600000 | 1025.88 |
724464000000 | 1014.46 |
724550400000 | 1034.51 |
724636800000 | 1051.73 |
724896000000 | 1058.22 |
724982400000 | 1066.79 |
725068800000 | 1067.14 |
725155200000 | 1071.78 |
725241600000 | 1069.31 |
725500800000 | 1060.98 |
725587200000 | 1072.67 |
725673600000 | 1065.02 |
725846400000 | 1066.17 |
726105600000 | 1071.12 |
726192000000 | 1066.68 |
726278400000 | 1065.74 |
726364800000 | 1060.66 |
726451200000 | 1054.88 |
726710400000 | 1042.89 |
726796800000 | 1046.31 |
726883200000 | 1042.96 |
726969600000 | 1044.04 |
727056000000 | 1051.28 |
727315200000 | 1041.8 |
727401600000 | 1035.76 |
727488000000 | 1031.17 |
727574400000 | 1040.64 |
727660800000 | 1029.57 |
727920000000 | 1023.88 |
728006400000 | 1028.74 |
728092800000 | 1031.08 |
728179200000 | 1041.33 |
728265600000 | 1056.91 |
728524800000 | 1075.2 |
728611200000 | 1076.69 |
728697600000 | 1092.83 |
728784000000 | 1095.87 |
728870400000 | 1100.09 |
729129600000 | 1102.06 |
729216000000 | 1099.67 |
729302400000 | 1105.12 |
729388800000 | 1107.75 |
729475200000 | 1100.32 |
729734400000 | 1110.01 |
729820800000 | 1080.54 |
729907200000 | 1079.59 |
729993600000 | 1085.32 |
730080000000 | 1094.34 |
730339200000 | 1093.19 |
730425600000 | 1089.43 |
730512000000 | 1095.06 |
730598400000 | 1105.36 |
730684800000 | 1116.01 |
730944000000 | 1118.31 |
731030400000 | 1120.55 |
731116800000 | 1128.71 |
731203200000 | 1120.2 |
731289600000 | 1131.27 |
731548800000 | 1158.57 |
731635200000 | 1161.57 |
731721600000 | 1166.46 |
731808000000 | 1162.75 |
731894400000 | 1159.83 |
732153600000 | 1158.59 |
732240000000 | 1160.63 |
732326400000 | 1159.82 |
732412800000 | 1173.9 |
732499200000 | 1167.91 |
732758400000 | 1165.37 |
732844800000 | 1154.3 |
732931200000 | 1152.97 |
733017600000 | 1165.27 |
733104000000 | 1161.41 |
733363200000 | 1168.97 |
733449600000 | 1166.86 |
733536000000 | 1163.1 |
733622400000 | 1164.99 |
733708800000 | 1174.3 |
733968000000 | 1175 |
734054400000 | 1172.2 |
734140800000 | 1188.85 |
734227200000 | 1185.42 |
734313600000 | 1179.46 |
734572800000 | 1180.51 |
734659200000 | 1186.39 |
734745600000 | 1183.58 |
734832000000 | 1190.02 |
734918400000 | 1190.21 |
735177600000 | 1179.15 |
735264000000 | 1178.5 |
735350400000 | 1173.96 |
735436800000 | 1166.61 |
735523200000 | 1157.83 |
735782400000 | 1147.57 |
735868800000 | 1167.96 |
735955200000 | 1164.65 |
736041600000 | 1168.82 |
736128000000 | 1180.43 |
736387200000 | 1183.8 |
736473600000 | 1184.81 |
736560000000 | 1186.24 |
736646400000 | 1176.49 |
736732800000 | 1179.9 |
736992000000 | 1196.02 |
737078400000 | 1197.15 |
737164800000 | 1188.29 |
737251200000 | 1188.94 |
737337600000 | 1187.39 |
737596800000 | 1194.48 |
737683200000 | 1193.63 |
737769600000 | 1208.4 |
737856000000 | 1206.57 |
737942400000 | 1210.48 |
738201600000 | 1221.61 |
738288000000 | 1227.8 |
738374400000 | 1242.19 |
738460800000 | 1239.29 |
738547200000 | 1228.84 |
738806400000 | 1224 |
738892800000 | 1224.92 |
738979200000 | 1234.63 |
739065600000 | 1244.08 |
739152000000 | 1251.6 |
739411200000 | 1248.7 |
739497600000 | 1245.02 |
739584000000 | 1255.31 |
739670400000 | 1255.91 |
739756800000 | 1260.84 |
740016000000 | 1269.26 |
740102400000 | 1261.7 |
740188800000 | 1261.77 |
740275200000 | 1258.68 |
740361600000 | 1252.73 |
740620800000 | 1241.5 |
740707200000 | 1255.7 |
740793600000 | 1257.43 |
740880000000 | 1276.36 |
740966400000 | 1289.68 |
741225600000 | 1295.89 |
741312000000 | 1282.45 |
741398400000 | 1290.49 |
741484800000 | 1282.85 |
741571200000 | 1270.36 |
741830400000 | 1270.91 |
741916800000 | 1271.89 |
742003200000 | 1277.39 |
742089600000 | 1289.45 |
742176000000 | 1302.73 |
742435200000 | 1313.54 |
742521600000 | 1320.39 |
742608000000 | 1324.37 |
742694400000 | 1331.76 |
742780800000 | 1325.68 |
743040000000 | 1313.43 |
743126400000 | 1309.03 |
743212800000 | 1305.11 |
743299200000 | 1321.03 |
743385600000 | 1321.09 |
743644800000 | 1329.94 |
743731200000 | 1340.35 |
743817600000 | 1332.21 |
743904000000 | 1363.57 |
743990400000 | 1392.08 |
744249600000 | 1381.94 |
744336000000 | 1368.4 |
744422400000 | 1369.35 |
744508800000 | 1371.06 |
744595200000 | 1355.86 |
744854400000 | 1373.66 |
744940800000 | 1377.9 |
745027200000 | 1404.28 |
745113600000 | 1393.43 |
745200000000 | 1400.98 |
745459200000 | 1392.86 |
745545600000 | 1395.49 |
745632000000 | 1391.75 |
745718400000 | 1372 |
745804800000 | 1365.34 |
746064000000 | 1368.22 |
746150400000 | 1364.89 |
746236800000 | 1371.67 |
746323200000 | 1370.49 |
746409600000 | 1377.63 |
746668800000 | 1385.86 |
746755200000 | 1392.21 |
746841600000 | 1378.43 |
746928000000 | 1367.7 |
747014400000 | 1364.43 |
747273600000 | 1353.9 |
747360000000 | 1346.6 |
747446400000 | 1336.06 |
747532800000 | 1327.07 |
747619200000 | 1322.41 |
747878400000 | 1326.3 |
747964800000 | 1324.25 |
748051200000 | 1316.44 |
748137600000 | 1317.69 |
748224000000 | 1324.01 |
748483200000 | 1314.94 |
748569600000 | 1319.85 |
748656000000 | 1314.17 |
748742400000 | 1326.41 |
748828800000 | 1320.8 |
749088000000 | 1321.59 |
749174400000 | 1317.97 |
749260800000 | 1313.75 |
749347200000 | 1326.39 |
749433600000 | 1331.08 |
749692800000 | 1328.61 |
749779200000 | 1335.85 |
749865600000 | 1344.84 |
749952000000 | 1347.09 |
750038400000 | 1348.59 |
750297600000 | 1333.18 |
750384000000 | 1328.07 |
750470400000 | 1332.02 |
750556800000 | 1344.09 |
750643200000 | 1355.52 |
750902400000 | 1368.96 |
750988800000 | 1366.04 |
751075200000 | 1368.83 |
751161600000 | 1378.59 |
751248000000 | 1387.62 |
751507200000 | 1400.38 |
751593600000 | 1390.79 |
751680000000 | 1383.39 |
751766400000 | 1379.85 |
751852800000 | 1396.5 |
752112000000 | 1402.05 |
752198400000 | 1409.18 |
752284800000 | 1397.32 |
752371200000 | 1384.84 |
752457600000 | 1375.74 |
752716800000 | 1374.73 |
752803200000 | 1368.95 |
752889600000 | 1369.9 |
752976000000 | 1376.19 |
753062400000 | 1386.41 |
753321600000 | 1380.7 |
753408000000 | 1396.69 |
753494400000 | 1392.48 |
753580800000 | 1400.85 |
753667200000 | 1391.96 |
753926400000 | 1363.03 |
754012800000 | 1363.34 |
754099200000 | 1357.92 |
754185600000 | 1360.39 |
754272000000 | 1347.03 |
754531200000 | 1310.6 |
754617600000 | 1324.93 |
754704000000 | 1362.43 |
754790400000 | 1368.6 |
754876800000 | 1371.31 |
755136000000 | 1350.43 |
755222400000 | 1358.16 |
755308800000 | 1344.78 |
755395200000 | 1357.92 |
755481600000 | 1352.89 |
755740800000 | 1366.96 |
755827200000 | 1357.42 |
755913600000 | 1355.38 |
756000000000 | 1362.28 |
756086400000 | 1370.86 |
756345600000 | 1356.65 |
756432000000 | 1356.87 |
756518400000 | 1360.75 |
756604800000 | 1357.29 |
756691200000 | 1352.67 |
756950400000 | 1352.05 |
757036800000 | 1357.73 |
757123200000 | 1371.56 |
757209600000 | 1374.4 |
757555200000 | 1375.87 |
757641600000 | 1375.1 |
757728000000 | 1375.61 |
757814400000 | 1383.89 |
757900800000 | 1388.31 |
758160000000 | 1403.74 |
758246400000 | 1401.97 |
758332800000 | 1393.67 |
758419200000 | 1395.98 |
758505600000 | 1412.84 |
758764800000 | 1408.8 |
758851200000 | 1408.04 |
758937600000 | 1419.51 |
759024000000 | 1420.63 |
759110400000 | 1434.19 |
759369600000 | 1405.09 |
759456000000 | 1411.28 |
759542400000 | 1425.71 |
759628800000 | 1423.05 |
759715200000 | 1429.33 |
759974400000 | 1471.89 |
760060800000 | 1473.65 |
760147200000 | 1471.75 |
760233600000 | 1465.52 |
760320000000 | 1452.98 |
760579200000 | 1450.35 |
760665600000 | 1459.18 |
760752000000 | 1452.55 |
760838400000 | 1449.43 |
760924800000 | 1458.03 |
761184000000 | 1451.88 |
761270400000 | 1449.49 |
761356800000 | 1446.9 |
761443200000 | 1440.32 |
761529600000 | 1431.1 |
761788800000 | 1429.32 |
761875200000 | 1433.19 |
761961600000 | 1440.65 |
762048000000 | 1433.29 |
762134400000 | 1430.94 |
762393600000 | 1440.33 |
762480000000 | 1438.75 |
762566400000 | 1423.23 |
762652800000 | 1421.44 |
762739200000 | 1429.31 |
762998400000 | 1430.97 |
763084800000 | 1431.02 |
763171200000 | 1416.76 |
763257600000 | 1407.15 |
763344000000 | 1406.92 |
763603200000 | 1418.33 |
763689600000 | 1427.03 |
763776000000 | 1426.61 |
763862400000 | 1429.81 |
763948800000 | 1431.82 |
764208000000 | 1423.91 |
764294400000 | 1413.91 |
764380800000 | 1403.88 |
764467200000 | 1393.75 |
764553600000 | 1384.27 |
764812800000 | 1396.34 |
764899200000 | 1387.89 |
764985600000 | 1374.27 |
765072000000 | 1360.32 |
765158400000 | 1372.88 |
765417600000 | 1364.98 |
765504000000 | 1392.31 |
765590400000 | 1399.52 |
765676800000 | 1406.75 |
765763200000 | 1403.42 |
766022400000 | 1416.69 |
766108800000 | 1412.63 |
766195200000 | 1412.15 |
766281600000 | 1409.62 |
766368000000 | 1419.63 |
766627200000 | 1415.9 |
766713600000 | 1409.53 |
766800000000 | 1394.45 |
766886400000 | 1398.06 |
766972800000 | 1404.95 |
767232000000 | 1399.22 |
767318400000 | 1398.71 |
767404800000 | 1402.17 |
767491200000 | 1394.72 |
767577600000 | 1387.43 |
767836800000 | 1384.7 |
767923200000 | 1379.61 |
768009600000 | 1382.86 |
768096000000 | 1384.62 |
768182400000 | 1391.81 |
768441600000 | 1374 |
768528000000 | 1391.02 |
768614400000 | 1391.02 |
768700800000 | 1397.96 |
768787200000 | 1396.72 |
769046400000 | 1398.85 |
769132800000 | 1407.11 |
769219200000 | 1403.86 |
769305600000 | 1404.25 |
769392000000 | 1399.98 |
769651200000 | 1396.96 |
769737600000 | 1400.36 |
769824000000 | 1396.42 |
769910400000 | 1392.64 |
769996800000 | 1397.14 |
770256000000 | 1401.42 |
770342400000 | 1395.67 |
770428800000 | 1400.49 |
770515200000 | 1402.91 |
770601600000 | 1411.53 |
770860800000 | 1406.66 |
770947200000 | 1416.89 |
771033600000 | 1423.23 |
771120000000 | 1425.43 |
771206400000 | 1422.15 |
771465600000 | 1411.43 |
771552000000 | 1411.72 |
771638400000 | 1400.97 |
771724800000 | 1398.22 |
771811200000 | 1381.53 |
772070400000 | 1361.06 |
772156800000 | 1352.09 |
772243200000 | 1353 |
772329600000 | 1364.87 |
772416000000 | 1343.44 |
772675200000 | 1344.31 |
772761600000 | 1350.06 |
772848000000 | 1366.08 |
772934400000 | 1360.58 |
773020800000 | 1365.35 |
773280000000 | 1368.2 |
773366400000 | 1359.01 |
773452800000 | 1353.03 |
773539200000 | 1352.99 |
773625600000 | 1352.3 |
773884800000 | 1328.63 |
773971200000 | 1322.26 |
774057600000 | 1331.82 |
774144000000 | 1348.75 |
774230400000 | 1357.45 |
774489600000 | 1352.43 |
774576000000 | 1363.32 |
774662400000 | 1359.72 |
774748800000 | 1373.37 |
774835200000 | 1373.68 |
775094400000 | 1365.06 |
775180800000 | 1364.08 |
775267200000 | 1351.15 |
775353600000 | 1360.83 |
775440000000 | 1369.12 |
775699200000 | 1371.82 |
775785600000 | 1379.78 |
775872000000 | 1375.03 |
775958400000 | 1380.91 |
776044800000 | 1374.45 |
776304000000 | 1374.45 |
776390400000 | 1373.49 |
776476800000 | 1369.15 |
776563200000 | 1377.95 |
776649600000 | 1363.14 |
776908800000 | 1362.27 |
776995200000 | 1372.65 |
777081600000 | 1375.7 |
777168000000 | 1372.23 |
777254400000 | 1362.78 |
777513600000 | 1354.11 |
777600000000 | 1359.57 |
777686400000 | 1371.51 |
777772800000 | 1367.62 |
777859200000 | 1395.54 |
778118400000 | 1400.75 |
778204800000 | 1402.94 |
778291200000 | 1403.78 |
778377600000 | 1397.07 |
778464000000 | 1384.65 |
778723200000 | 1373.62 |
778809600000 | 1365.73 |
778896000000 | 1360.37 |
778982400000 | 1362.36 |
779068800000 | 1346.69 |
779328000000 | 1348.43 |
779414400000 | 1355.99 |
779500800000 | 1348.83 |
779587200000 | 1362.95 |
779673600000 | 1352.9 |
779932800000 | 1353.95 |
780019200000 | 1352.77 |
780105600000 | 1349.03 |
780192000000 | 1345.18 |
780278400000 | 1345.57 |
780537600000 | 1347.65 |
780624000000 | 1340.67 |
780710400000 | 1350.71 |
780796800000 | 1341.97 |
780883200000 | 1339.9 |
781142400000 | 1335.41 |
781228800000 | 1320.83 |
781315200000 | 1319.74 |
781401600000 | 1318.04 |
781488000000 | 1321.67 |
781747200000 | 1330.69 |
781833600000 | 1348.95 |
781920000000 | 1355.21 |
782006400000 | 1357.28 |
782092800000 | 1351.09 |
782352000000 | 1335.26 |
782438400000 | 1332.75 |
782524800000 | 1336.24 |
782611200000 | 1334.88 |
782697600000 | 1329.82 |
782956800000 | 1319.52 |
783043200000 | 1319.42 |
783129600000 | 1316.85 |
783216000000 | 1326.1 |
783302400000 | 1344.6 |
783561600000 | 1352.78 |
783648000000 | 1341.25 |
783734400000 | 1343.11 |
783820800000 | 1348.96 |
783907200000 | 1340 |
784166400000 | 1334.24 |
784252800000 | 1337.21 |
784339200000 | 1346.01 |
784425600000 | 1340.89 |
784512000000 | 1337.98 |
784771200000 | 1352.17 |
784857600000 | 1362.67 |
784944000000 | 1362.19 |
785030400000 | 1361.26 |
785116800000 | 1358.58 |
785376000000 | 1351.74 |
785462400000 | 1331.93 |
785548800000 | 1324.61 |
785635200000 | 1325.11 |
785721600000 | 1329.52 |
785980800000 | 1341.72 |
786067200000 | 1348.8 |
786153600000 | 1351.84 |
786240000000 | 1345.43 |
786326400000 | 1349.98 |
786585600000 | 1354.11 |
786672000000 | 1354.68 |
786758400000 | 1347.23 |
786844800000 | 1341 |
786931200000 | 1338.75 |
787190400000 | 1336.55 |
787276800000 | 1336.6 |
787363200000 | 1343.8 |
787449600000 | 1350.12 |
787536000000 | 1359.13 |
787795200000 | 1361.38 |
787881600000 | 1363.36 |
787968000000 | 1372.1 |
788054400000 | 1378.61 |
788140800000 | 1384.92 |
788400000000 | 1386.71 |
788486400000 | 1388.14 |
788572800000 | 1386.6 |
788659200000 | 1372.61 |
788745600000 | 1367.57 |
789004800000 | 1369.55 |
789091200000 | 1362.77 |
789177600000 | 1361.13 |
789264000000 | 1354.2 |
789350400000 | 1357.32 |
789609600000 | 1342.17 |
789696000000 | 1341.78 |
789782400000 | 1344.57 |
789868800000 | 1343.44 |
789955200000 | 1347.88 |
790214400000 | 1354.52 |
790300800000 | 1348.09 |
790387200000 | 1343.51 |
790473600000 | 1326.11 |
790560000000 | 1307.12 |
790819200000 | 1282.72 |
790905600000 | 1287.94 |
790992000000 | 1298.71 |
791078400000 | 1300.24 |
791164800000 | 1303.75 |
791424000000 | 1323.23 |
791510400000 | 1330.46 |
791596800000 | 1332.06 |
791683200000 | 1331.89 |
791769600000 | 1344.13 |
792028800000 | 1357.25 |
792115200000 | 1354.49 |
792201600000 | 1345.7 |
792288000000 | 1340.46 |
792374400000 | 1342.91 |
792633600000 | 1343.02 |
792720000000 | 1331.06 |
792806400000 | 1332.71 |
792892800000 | 1320.1 |
792979200000 | 1316.19 |
793238400000 | 1307.29 |
793324800000 | 1313.07 |
793411200000 | 1315.68 |
793497600000 | 1315.74 |
793584000000 | 1312.96 |
793843200000 | 1294.93 |
793929600000 | 1311.23 |
794016000000 | 1302.93 |
794102400000 | 1308.1 |
794188800000 | 1306.23 |
794448000000 | 1299.93 |
794534400000 | 1292.23 |
794620800000 | 1289.68 |
794707200000 | 1296.83 |
794793600000 | 1318.81 |
795052800000 | 1309.69 |
795139200000 | 1315.73 |
795225600000 | 1310.02 |
795312000000 | 1310.16 |
795398400000 | 1319.2 |
795657600000 | 1323.15 |
795744000000 | 1323.46 |
795830400000 | 1317.22 |
795916800000 | 1310.44 |
796003200000 | 1316.16 |
796262400000 | 1322.15 |
796348800000 | 1339.87 |
796435200000 | 1330.99 |
796521600000 | 1343.84 |
796608000000 | 1326.66 |
796867200000 | 1310.01 |
796953600000 | 1327.42 |
797040000000 | 1329.71 |
797126400000 | 1330.9 |
797212800000 | 1329.51 |
797472000000 | 1362.42 |
797558400000 | 1361.64 |
797644800000 | 1364.63 |
797731200000 | 1356.74 |
797817600000 | 1353.71 |
798076800000 | 1350.3 |
798163200000 | 1348.05 |
798249600000 | 1364.58 |
798336000000 | 1367.67 |
798422400000 | 1375.78 |
798681600000 | 1374 |
798768000000 | 1381.45 |
798854400000 | 1372.86 |
798940800000 | 1383.06 |
799027200000 | 1382.44 |
799286400000 | 1395.15 |
799372800000 | 1399.86 |
799459200000 | 1405.04 |
799545600000 | 1405.37 |
799632000000 | 1405.58 |
799891200000 | 1407.14 |
799977600000 | 1411.52 |
800064000000 | 1411.9 |
800150400000 | 1431.28 |
800236800000 | 1437.3 |
800496000000 | 1429.57 |
800582400000 | 1432.78 |
800668800000 | 1437.65 |
800755200000 | 1418.22 |
800841600000 | 1415.21 |
801100800000 | 1413.27 |
801187200000 | 1425.71 |
801273600000 | 1428.69 |
801360000000 | 1407.35 |
801446400000 | 1389.62 |
801705600000 | 1389.68 |
801792000000 | 1395.56 |
801878400000 | 1412.78 |
801964800000 | 1417.15 |
802051200000 | 1423.32 |
802310400000 | 1425.02 |
802396800000 | 1421.99 |
802483200000 | 1424.16 |
802569600000 | 1409.7 |
802656000000 | 1395.22 |
802915200000 | 1395.8 |
803001600000 | 1395.81 |
803088000000 | 1394.62 |
803174400000 | 1405.03 |
803260800000 | 1401.46 |
803520000000 | 1410.03 |
803606400000 | 1402.13 |
803692800000 | 1403.67 |
803779200000 | 1420.61 |
803865600000 | 1418.26 |
804124800000 | 1413.64 |
804211200000 | 1404.28 |
804297600000 | 1400.55 |
804384000000 | 1389.32 |
804470400000 | 1386.35 |
804729600000 | 1389.66 |
804816000000 | 1399.77 |
804902400000 | 1396.51 |
804988800000 | 1409.4 |
805075200000 | 1437.9 |
805334400000 | 1444.03 |
805420800000 | 1452.97 |
805507200000 | 1460.28 |
805593600000 | 1450.83 |
805680000000 | 1445.02 |
805939200000 | 1454.83 |
806025600000 | 1446.97 |
806112000000 | 1423.07 |
806198400000 | 1424.67 |
806284800000 | 1428.44 |
806544000000 | 1442.47 |
806630400000 | 1446.06 |
806716800000 | 1441.46 |
806803200000 | 1446.05 |
806889600000 | 1443.23 |
807148800000 | 1442.71 |
807235200000 | 1426.59 |
807321600000 | 1435.22 |
807408000000 | 1435.14 |
807494400000 | 1432.55 |
807753600000 | 1442.84 |
807840000000 | 1448.14 |
807926400000 | 1445.03 |
808012800000 | 1443.65 |
808099200000 | 1445.77 |
808358400000 | 1451.26 |
808444800000 | 1475.86 |
808531200000 | 1491.44 |
808617600000 | 1487.99 |
808704000000 | 1487.82 |
808963200000 | 1485.92 |
809049600000 | 1491.87 |
809136000000 | 1485.17 |
809222400000 | 1479.14 |
809308800000 | 1479.29 |
809568000000 | 1471.48 |
809654400000 | 1482.55 |
809740800000 | 1473.32 |
809827200000 | 1479.28 |
809913600000 | 1478.65 |
810172800000 | 1477.62 |
810259200000 | 1481.97 |
810345600000 | 1487.6 |
810432000000 | 1487.87 |
810518400000 | 1498.99 |
810777600000 | 1501.26 |
810864000000 | 1499.68 |
810950400000 | 1521.2 |
811036800000 | 1531.11 |
811123200000 | 1528.59 |
811382400000 | 1521.66 |
811468800000 | 1527.39 |
811555200000 | 1521.3 |
811641600000 | 1504.79 |
811728000000 | 1486.91 |
811987200000 | 1493.77 |
812073600000 | 1501.45 |
812160000000 | 1500.15 |
812246400000 | 1499.67 |
812332800000 | 1507.08 |
812592000000 | 1495.76 |
812678400000 | 1510.12 |
812764800000 | 1518.82 |
812851200000 | 1521.88 |
812937600000 | 1522.21 |
813196800000 | 1506.51 |
813283200000 | 1501.19 |
813369600000 | 1495.46 |
813456000000 | 1497.4 |
813542400000 | 1503.32 |
813801600000 | 1505.38 |
813888000000 | 1510.36 |
813974400000 | 1513.75 |
814060800000 | 1515.13 |
814147200000 | 1505.69 |
814406400000 | 1498.58 |
814492800000 | 1500.22 |
814579200000 | 1492.41 |
814665600000 | 1476.61 |
814752000000 | 1468.78 |
815011200000 | 1482.27 |
815097600000 | 1489.06 |
815184000000 | 1492.3 |
815270400000 | 1510.39 |
815356800000 | 1510.28 |
815616000000 | 1501.72 |
815702400000 | 1502.42 |
815788800000 | 1513.19 |
815875200000 | 1525.59 |
815961600000 | 1526.3 |
816220800000 | 1519.33 |
816307200000 | 1515.89 |
816393600000 | 1517.79 |
816480000000 | 1525.62 |
816566400000 | 1534.49 |
816825600000 | 1543.14 |
816912000000 | 1544.25 |
816998400000 | 1541.02 |
817084800000 | 1541.22 |
817171200000 | 1541.7 |
817430400000 | 1560.22 |
817516800000 | 1567.9 |
817603200000 | 1570.15 |
817689600000 | 1579.58 |
817776000000 | 1592.33 |
818035200000 | 1598.16 |
818121600000 | 1601.11 |
818208000000 | 1614.96 |
818294400000 | 1622.06 |
818380800000 | 1625.22 |
818640000000 | 1630.59 |
818726400000 | 1637.62 |
818812800000 | 1644.28 |
818899200000 | 1635.1 |
818985600000 | 1628.18 |
819244800000 | 1607.49 |
819331200000 | 1614.51 |
819417600000 | 1610.71 |
819504000000 | 1626.74 |
819590400000 | 1634.4 |
819849600000 | 1636.85 |
819936000000 | 1642.22 |
820022400000 | 1639.02 |
820108800000 | 1633.43 |
820195200000 | 1635.57 |
820540800000 | 1637.64 |
820627200000 | 1643.16 |
820713600000 | 1651.92 |
820800000000 | 1644.56 |
821059200000 | 1639.82 |
821145600000 | 1624.09 |
821232000000 | 1599.92 |
821318400000 | 1602.3 |
821404800000 | 1609.09 |
821664000000 | 1609.78 |
821750400000 | 1640.39 |
821836800000 | 1642.1 |
821923200000 | 1646.15 |
822009600000 | 1661.1 |
822268800000 | 1653.22 |
822355200000 | 1649.09 |
822441600000 | 1668.46 |
822528000000 | 1672.91 |
822614400000 | 1695.39 |
822873600000 | 1688.85 |
822960000000 | 1698.05 |
823046400000 | 1708.28 |
823132800000 | 1715.37 |
823219200000 | 1708.42 |
823478400000 | 1701.18 |
823564800000 | 1712.44 |
823651200000 | 1723.46 |
823737600000 | 1728.2 |
823824000000 | 1723.87 |
824083200000 | 1731.07 |
824169600000 | 1727.94 |
824256000000 | 1721.72 |
824342400000 | 1719.06 |
824428800000 | 1705.05 |
824688000000 | 1698.02 |
824774400000 | 1672.5 |
824860800000 | 1682.49 |
824947200000 | 1700.03 |
825033600000 | 1697.84 |
825292800000 | 1685.74 |
825379200000 | 1674.05 |
825465600000 | 1678.03 |
825552000000 | 1684.32 |
825638400000 | 1694.81 |
825897600000 | 1705.88 |
825984000000 | 1700.76 |
826070400000 | 1693.67 |
826156800000 | 1689.04 |
826243200000 | 1669.2 |
826502400000 | 1668.92 |
826588800000 | 1665.03 |
826675200000 | 1660.26 |
826761600000 | 1667.26 |
826848000000 | 1671.32 |
827107200000 | 1695.05 |
827193600000 | 1694.83 |
827280000000 | 1693.05 |
827366400000 | 1701.37 |
827452800000 | 1698.43 |
827712000000 | 1703.54 |
827798400000 | 1709.72 |
827884800000 | 1714.85 |
827971200000 | 1705.25 |
828057600000 | 1703.87 |
828316800000 | 1724.69 |
828403200000 | 1721.56 |
828489600000 | 1725.24 |
828576000000 | 1721.08 |
828662400000 | 1724.23 |
828921600000 | 1707.38 |
829008000000 | 1714.19 |
829094400000 | 1703.62 |
829180800000 | 1702 |
829267200000 | 1708.69 |
829526400000 | 1726.42 |
829612800000 | 1732.27 |
829699200000 | 1719.15 |
829785600000 | 1726.57 |
829872000000 | 1736.86 |
830131200000 | 1757.13 |
830217600000 | 1762.7 |
830304000000 | 1759.75 |
830390400000 | 1775.63 |
830476800000 | 1776.97 |
830736000000 | 1780.96 |
830822400000 | 1782.45 |
830908800000 | 1782.88 |
830995200000 | 1760.74 |
831081600000 | 1746.67 |
831340800000 | 1749.73 |
831427200000 | 1736.15 |
831513600000 | 1742.39 |
831600000000 | 1745.19 |
831686400000 | 1754.79 |
831945600000 | 1764.63 |
832032000000 | 1776.4 |
832118400000 | 1787.2 |
832204800000 | 1787.94 |
832291200000 | 1790.79 |
832550400000 | 1802.21 |
832636800000 | 1805.07 |
832723200000 | 1807.97 |
832809600000 | 1797.4 |
832896000000 | 1799.05 |
833155200000 | 1796 |
833241600000 | 1795.01 |
833328000000 | 1788.37 |
833414400000 | 1790.39 |
833500800000 | 1778.95 |
833760000000 | 1768.68 |
833846400000 | 1788.23 |
833932800000 | 1798 |
834019200000 | 1782.82 |
834105600000 | 1787.59 |
834364800000 | 1788.22 |
834451200000 | 1789.68 |
834537600000 | 1792.94 |
834624000000 | 1788.66 |
834710400000 | 1786.83 |
834969600000 | 1777.38 |
835056000000 | 1774.14 |
835142400000 | 1777.54 |
835228800000 | 1781.09 |
835315200000 | 1793.01 |
835574400000 | 1799.62 |
835660800000 | 1798.62 |
835747200000 | 1793.02 |
835833600000 | 1787.34 |
835920000000 | 1789.71 |
836179200000 | 1796.6 |
836265600000 | 1790.32 |
836352000000 | 1780.95 |
836438400000 | 1784.29 |
836524800000 | 1762.02 |
836784000000 | 1749.93 |
836870400000 | 1753.98 |
836956800000 | 1752.99 |
837043200000 | 1733.45 |
837129600000 | 1723.83 |
837388800000 | 1699.77 |
837475200000 | 1664.66 |
837561600000 | 1677.45 |
837648000000 | 1702.42 |
837734400000 | 1695.06 |
837993600000 | 1676.19 |
838080000000 | 1673.86 |
838166400000 | 1661.78 |
838252800000 | 1665.46 |
838339200000 | 1677.99 |
838598400000 | 1667.48 |
838684800000 | 1671.54 |
838771200000 | 1679.69 |
838857600000 | 1701.11 |
838944000000 | 1722.47 |
839203200000 | 1727.62 |
839289600000 | 1729.03 |
839376000000 | 1724.19 |
839462400000 | 1721.79 |
839548800000 | 1706.77 |
839808000000 | 1719.26 |
839894400000 | 1715.75 |
839980800000 | 1726.1 |
840067200000 | 1721.12 |
840153600000 | 1731.49 |
840412800000 | 1730.75 |
840499200000 | 1731.74 |
840585600000 | 1726.84 |
840672000000 | 1749.64 |
840758400000 | 1735.7 |
841017600000 | 1724.09 |
841104000000 | 1727.11 |
841190400000 | 1718.24 |
841276800000 | 1700.09 |
841363200000 | 1686.2 |
841622400000 | 1690.02 |
841708800000 | 1693.41 |
841795200000 | 1690.61 |
841881600000 | 1691.29 |
841968000000 | 1701.22 |
842227200000 | 1717.58 |
842313600000 | 1733.43 |
842400000000 | 1733.38 |
842486400000 | 1741.51 |
842572800000 | 1766.9 |
842832000000 | 1769.11 |
842918400000 | 1778.35 |
843004800000 | 1777.3 |
843091200000 | 1784.46 |
843177600000 | 1782.6 |
843436800000 | 1774.37 |
843523200000 | 1763.98 |
843609600000 | 1776.82 |
843696000000 | 1786.96 |
843782400000 | 1795.96 |
844041600000 | 1799.27 |
844128000000 | 1805.13 |
844214400000 | 1814.66 |
844300800000 | 1808.39 |
844387200000 | 1817.84 |
844646400000 | 1819.09 |
844732800000 | 1810.13 |
844819200000 | 1800.34 |
844905600000 | 1796.49 |
844992000000 | 1807.34 |
845251200000 | 1816.32 |
845337600000 | 1833.69 |
845424000000 | 1832.37 |
845510400000 | 1840.72 |
845596800000 | 1849.75 |
845856000000 | 1835.59 |
845942400000 | 1832.52 |
846028800000 | 1811.15 |
846115200000 | 1797.04 |
846201600000 | 1790.1 |
846460800000 | 1784.1 |
846547200000 | 1781.46 |
846633600000 | 1777.37 |
846720000000 | 1790.13 |
846806400000 | 1784.54 |
847065600000 | 1786.41 |
847152000000 | 1804.36 |
847238400000 | 1830.72 |
847324800000 | 1836.68 |
847411200000 | 1843.24 |
847670400000 | 1830.9 |
847756800000 | 1840.53 |
847843200000 | 1838.91 |
847929600000 | 1856.42 |
848016000000 | 1857.7 |
848275200000 | 1845.19 |
848361600000 | 1860.52 |
848448000000 | 1856.89 |
848534400000 | 1857.1 |
848620800000 | 1876.04 |
848880000000 | 1892.65 |
848966400000 | 1912.05 |
849052800000 | 1908.21 |
849139200000 | 1909.29 |
849225600000 | 1918.82 |
849484800000 | 1923.39 |
849571200000 | 1913.76 |
849657600000 | 1914.24 |
849744000000 | 1913.85 |
849830400000 | 1876.54 |
850089600000 | 1914.47 |
850176000000 | 1915.1 |
850262400000 | 1885.08 |
850348800000 | 1864.38 |
850435200000 | 1856.78 |
850694400000 | 1853.77 |
850780800000 | 1865.29 |
850867200000 | 1880.02 |
850953600000 | 1906.14 |
851040000000 | 1909.67 |
851299200000 | 1911.41 |
851385600000 | 1911.57 |
851472000000 | 1915.05 |
851558400000 | 1917.31 |
851644800000 | 1922.31 |
851904000000 | 1916.69 |
852076800000 | 1905.48 |
852163200000 | 1894.89 |
852249600000 | 1933.51 |
852508800000 | 1938.87 |
852595200000 | 1942.53 |
852681600000 | 1941.19 |
852768000000 | 1933.24 |
852854400000 | 1931.06 |
853113600000 | 1955.81 |
853200000000 | 1981.28 |
853286400000 | 1976.82 |
853372800000 | 1993.22 |
853459200000 | 2017.59 |
853718400000 | 2018.7 |
853804800000 | 2029.03 |
853891200000 | 2060.93 |
853977600000 | 2036.85 |
854064000000 | 2015.28 |
854323200000 | 2011.8 |
854409600000 | 2015.7 |
854496000000 | 2027.72 |
854582400000 | 2039.98 |
854668800000 | 2062.15 |
854928000000 | 2063.62 |
855014400000 | 2074.75 |
855100800000 | 2049.45 |
855187200000 | 2058.97 |
855273600000 | 2080.28 |
855532800000 | 2072.13 |
855619200000 | 2093.39 |
855705600000 | 2131.81 |
855792000000 | 2146.28 |
855878400000 | 2152.11 |
856137600000 | 2167.41 |
856224000000 | 2169.49 |
856310400000 | 2173.24 |
856396800000 | 2155.55 |
856483200000 | 2158.42 |
856742400000 | 2158.4 |
856828800000 | 2168.96 |
856915200000 | 2168.1 |
857001600000 | 2156.89 |
857088000000 | 2138.9 |
857347200000 | 2148.93 |
857433600000 | 2156.61 |
857520000000 | 2175.56 |
857606400000 | 2173.2 |
857692800000 | 2179.8 |
857952000000 | 2189.66 |
858038400000 | 2192.67 |
858124800000 | 2164.54 |
858211200000 | 2143.97 |
858297600000 | 2135.36 |
858556800000 | 2144.55 |
858643200000 | 2122.5 |
858729600000 | 2124.57 |
858816000000 | 2116.78 |
858902400000 | 2117.2 |
859161600000 | 2124.75 |
859248000000 | 2133.88 |
859334400000 | 2146.01 |
859420800000 | 2105.93 |
859507200000 | 2109.77 |
859766400000 | 2074.94 |
859852800000 | 2057.41 |
859939200000 | 2049.8 |
860025600000 | 2040.82 |
860112000000 | 2060.4 |
860371200000 | 2089.62 |
860457600000 | 2102.47 |
860544000000 | 2100.96 |
860630400000 | 2087.7 |
860716800000 | 2062.77 |
860976000000 | 2072.67 |
861062400000 | 2102.92 |
861148800000 | 2130.99 |
861235200000 | 2126.96 |
861321600000 | 2130.79 |
861580800000 | 2127.09 |
861667200000 | 2163.54 |
861753600000 | 2172.62 |
861840000000 | 2174.1 |
861926400000 | 2168.22 |
862185600000 | 2178.36 |
862272000000 | 2213.77 |
862358400000 | 2242.24 |
862444800000 | 2239.59 |
862531200000 | 2272.37 |
862790400000 | 2314.24 |
862876800000 | 2319.18 |
862963200000 | 2296.01 |
863049600000 | 2292.59 |
863136000000 | 2296.45 |
863395200000 | 2347.56 |
863481600000 | 2332.44 |
863568000000 | 2346.02 |
863654400000 | 2356.21 |
863740800000 | 2334.47 |
864000000000 | 2361.56 |
864086400000 | 2339.64 |
864172800000 | 2350.68 |
864259200000 | 2337.29 |
864345600000 | 2363.85 |
864604800000 | 2367.24 |
864691200000 | 2382.38 |
864777600000 | 2379.22 |
864864000000 | 2367.31 |
864950400000 | 2364.73 |
865209600000 | 2390.17 |
865296000000 | 2392.53 |
865382400000 | 2385.6 |
865468800000 | 2395.1 |
865555200000 | 2427.88 |
865814400000 | 2435.74 |
865900800000 | 2448.41 |
865987200000 | 2460.29 |
866073600000 | 2490.3 |
866160000000 | 2522.09 |
866419200000 | 2526.32 |
866505600000 | 2516.66 |
866592000000 | 2508.74 |
866678400000 | 2514.57 |
866764800000 | 2521.15 |
867024000000 | 2475.41 |
867110400000 | 2518.67 |
867196800000 | 2529.42 |
867283200000 | 2529.74 |
867369600000 | 2536.84 |
867628800000 | 2529.53 |
867715200000 | 2544.03 |
867801600000 | 2571.47 |
867888000000 | 2606.36 |
867974400000 | 2605.68 |
868233600000 | 2601.52 |
868320000000 | 2616.95 |
868406400000 | 2602.43 |
868492800000 | 2588.97 |
868579200000 | 2630.07 |
868838400000 | 2660.67 |
868924800000 | 2667.07 |
869011200000 | 2707.32 |
869097600000 | 2702.25 |
869184000000 | 2655.83 |
869443200000 | 2640.99 |
869529600000 | 2724.79 |
869616000000 | 2736.58 |
869702400000 | 2747.69 |
869788800000 | 2753.41 |
870048000000 | 2758.66 |
870134400000 | 2755.11 |
870220800000 | 2779.85 |
870307200000 | 2781.89 |
870393600000 | 2790.03 |
870652800000 | 2783.99 |
870739200000 | 2800.23 |
870825600000 | 2845.23 |
870912000000 | 2822.03 |
870998400000 | 2775.91 |
871257600000 | 2770.39 |
871344000000 | 2761.4 |
871430400000 | 2712.47 |
871516800000 | 2713.9 |
871603200000 | 2632.94 |
871862400000 | 2667.53 |
871948800000 | 2695.06 |
872035200000 | 2752.44 |
872121600000 | 2708.19 |
872208000000 | 2656.27 |
872467200000 | 2640.46 |
872553600000 | 2599.77 |
872640000000 | 2598.39 |
872726400000 | 2555.86 |
872812800000 | 2545.66 |
873072000000 | 2545.43 |
873158400000 | 2638.43 |
873244800000 | 2646.83 |
873331200000 | 2641.42 |
873417600000 | 2626.94 |
873676800000 | 2634.33 |
873763200000 | 2651.95 |
873849600000 | 2594.32 |
873936000000 | 2540.77 |
874022400000 | 2535.62 |
874281600000 | 2520.04 |
874368000000 | 2580.24 |
874454400000 | 2582.28 |
874540800000 | 2601.13 |
874627200000 | 2603.13 |
874886400000 | 2647.34 |
874972800000 | 2648.68 |
875059200000 | 2631.95 |
875145600000 | 2605.29 |
875232000000 | 2619.11 |
875491200000 | 2637.86 |
875577600000 | 2632.59 |
875664000000 | 2669.19 |
875750400000 | 2664.37 |
875836800000 | 2666.58 |
876096000000 | 2680.86 |
876182400000 | 2691.87 |
876268800000 | 2676.92 |
876355200000 | 2633.68 |
876441600000 | 2631.08 |
876700800000 | 2631.07 |
876787200000 | 2627.82 |
876873600000 | 2614.32 |
876960000000 | 2605.24 |
877046400000 | 2598.24 |
877305600000 | 2602 |
877392000000 | 2656.51 |
877478400000 | 2645.14 |
877564800000 | 2546.85 |
877651200000 | 2538.2 |
877910400000 | 2393.83 |
877996800000 | 2402.8 |
878083200000 | 2438.53 |
878169600000 | 2380.23 |
878256000000 | 2411.67 |
878515200000 | 2475.09 |
878601600000 | 2458.92 |
878688000000 | 2451.46 |
878774400000 | 2439.99 |
878860800000 | 2378.53 |
879120000000 | 2363.17 |
879206400000 | 2375.59 |
879292800000 | 2336.24 |
879379200000 | 2369.39 |
879465600000 | 2390.16 |
879724800000 | 2464.57 |
879811200000 | 2458.42 |
879897600000 | 2452.13 |
879984000000 | 2500.5 |
880070400000 | 2528.34 |
880329600000 | 2484.59 |
880416000000 | 2486.5 |
880502400000 | 2509.53 |
880588800000 | 2528.5 |
880675200000 | 2532.71 |
880934400000 | 2597.9 |
881020800000 | 2595.58 |
881107200000 | 2591.94 |
881193600000 | 2588.46 |
881280000000 | 2622.77 |
881539200000 | 2635.21 |
881625600000 | 2632.9 |
881712000000 | 2601.27 |
881798400000 | 2524.32 |
881884800000 | 2543.59 |
882144000000 | 2562.34 |
882230400000 | 2590.77 |
882316800000 | 2598.97 |
882403200000 | 2569.45 |
882489600000 | 2527.84 |
882748800000 | 2529.9 |
882835200000 | 2500.95 |
883353600000 | 2565.48 |
883440000000 | 2599.96 |
883699200000 | 2629.04 |
883958400000 | 2664.19 |
884044800000 | 2648.84 |
884131200000 | 2643.58 |
884217600000 | 2619.93 |
884304000000 | 2561.37 |
884563200000 | 2550.82 |
884649600000 | 2589.69 |
884736000000 | 2610.15 |
884822400000 | 2613.66 |
884908800000 | 2664.09 |
885168000000 | 2683.13 |
885254400000 | 2717.59 |
885340800000 | 2682.74 |
885427200000 | 2638.6 |
885513600000 | 2602.46 |
885772800000 | 2636.65 |
885859200000 | 2663.98 |
885945600000 | 2713.2 |
886032000000 | 2744.22 |
886118400000 | 2735.51 |
886377600000 | 2773.03 |
886464000000 | 2783.93 |
886550400000 | 2773.92 |
886636800000 | 2753.88 |
886723200000 | 2795.37 |
886982400000 | 2806.13 |
887068800000 | 2806.68 |
887155200000 | 2828.13 |
887241600000 | 2804.37 |
887328000000 | 2812.46 |
887587200000 | 2810.07 |
887673600000 | 2831.89 |
887760000000 | 2840.4 |
887846400000 | 2833.43 |
887932800000 | 2837.97 |
888192000000 | 2819.58 |
888278400000 | 2801.71 |
888364800000 | 2850.64 |
888451200000 | 2872.95 |
888537600000 | 2883.41 |
888796800000 | 2892.9 |
888883200000 | 2889.98 |
888969600000 | 2869.76 |
889056000000 | 2841.14 |
889142400000 | 2904.47 |
889401600000 | 2896.77 |
889488000000 | 2918.26 |
889574400000 | 2920.93 |
889660800000 | 2909.04 |
889747200000 | 2913.8 |
890006400000 | 2935.2 |
890092800000 | 2938.39 |
890179200000 | 2945.59 |
890265600000 | 2956.22 |
890352000000 | 2993.5 |
890611200000 | 2987.71 |
890697600000 | 3009.82 |
890784000000 | 3015.04 |
890870400000 | 3008.49 |
890956800000 | 3003.04 |
891216000000 | 3013.87 |
891302400000 | 3032.85 |
891388800000 | 3054.26 |
891475200000 | 3070.31 |
891561600000 | 3081.89 |
891820800000 | 3095.27 |
891907200000 | 3068.87 |
891993600000 | 3039.67 |
892080000000 | 3060.96 |
892512000000 | 3050.39 |
892598400000 | 3045.4 |
892684800000 | 3018 |
892771200000 | 3044.52 |
893030400000 | 3048.71 |
893116800000 | 3042.83 |
893203200000 | 3055.55 |
893289600000 | 3039.04 |
893376000000 | 2998.55 |
893635200000 | 2929.46 |
893721600000 | 2947.81 |
893808000000 | 2956.7 |
893894400000 | 3007.78 |
894240000000 | 3012.17 |
894326400000 | 2984.67 |
894412800000 | 2953.82 |
894499200000 | 2919.28 |
894585600000 | 2954.49 |
894844800000 | 2982.08 |
894931200000 | 2983.33 |
895017600000 | 2998.68 |
895104000000 | 2996.79 |
895190400000 | 2982.62 |
895449600000 | 2962.57 |
895536000000 | 2984.35 |
895622400000 | 2992.65 |
895795200000 | 2973.63 |
896054400000 | 2985.94 |
896140800000 | 2968.6 |
896227200000 | 2971.25 |
896313600000 | 2968.45 |
896400000000 | 2956.27 |
896745600000 | 2972.2 |
896832000000 | 2948.46 |
896918400000 | 2959.76 |
897004800000 | 3014.73 |
897264000000 | 3027.57 |
897350400000 | 3037.89 |
897436800000 | 3039.27 |
897609600000 | 3039.53 |
897868800000 | 2990.6 |
897955200000 | 2998.04 |
898041600000 | 3055.95 |
898128000000 | 3065.43 |
898214400000 | 3036.85 |
898473600000 | 3054.04 |
898560000000 | 3108.18 |
898646400000 | 3132.18 |
898732800000 | 3130.87 |
898819200000 | 3168.42 |
899078400000 | 3190.77 |
899164800000 | 3177.04 |
899251200000 | 3242.14 |
899337600000 | 3240.3 |
899424000000 | 3248.35 |
899683200000 | 3259.35 |
899769600000 | 3261.79 |
899856000000 | 3300.72 |
899942400000 | 3297.76 |
900028800000 | 3286.04 |
900288000000 | 3280.8 |
900374400000 | 3314.66 |
900460800000 | 3315.91 |
900547200000 | 3320.82 |
900633600000 | 3334.51 |
900892800000 | 3329.21 |
900979200000 | 3297.3 |
901065600000 | 3270.61 |
901152000000 | 3231.99 |
901238400000 | 3221.75 |
901497600000 | 3214.5 |
901584000000 | 3180.73 |
901670400000 | 3170.48 |
901756800000 | 3218.26 |
901843200000 | 3175.39 |
902102400000 | 3145.22 |
902188800000 | 3066.79 |
902275200000 | 3058.14 |
902361600000 | 3052.67 |
902448000000 | 3061.56 |
902707200000 | 3030.9 |
902793600000 | 2970.95 |
902880000000 | 3008.72 |
902966400000 | 3002.2 |
903052800000 | 3020.02 |
903312000000 | 3046.52 |
903398400000 | 3123.29 |
903484800000 | 3128.71 |
903571200000 | 3102.78 |
903657600000 | 3049.34 |
903916800000 | 3052.17 |
904003200000 | 3084.89 |
904089600000 | 3060.76 |
904176000000 | 2956.08 |
904262400000 | 2863.96 |
904521600000 | 2734.49 |
904608000000 | 2781.49 |
904694400000 | 2790.22 |
904780800000 | 2736.23 |
904867200000 | 2734.7 |
905126400000 | 2762.34 |
905212800000 | 2850.01 |
905299200000 | 2789.44 |
905385600000 | 2676.75 |
905472000000 | 2708.13 |
905731200000 | 2784.17 |
905817600000 | 2771.45 |
905904000000 | 2791.25 |
905990400000 | 2699.64 |
906076800000 | 2693.89 |
906336000000 | 2651.74 |
906422400000 | 2679.92 |
906508800000 | 2770.78 |
906595200000 | 2724.69 |
906681600000 | 2697.58 |
906940800000 | 2729.28 |
907027200000 | 2723.15 |
907113600000 | 2643.15 |
907200000000 | 2536.56 |
907286400000 | 2527.95 |
907545600000 | 2478.12 |
907632000000 | 2520.85 |
907718400000 | 2504.39 |
907804800000 | 2440.12 |
907891200000 | 2502.96 |
908150400000 | 2608.1 |
908236800000 | 2603.65 |
908323200000 | 2639.55 |
908409600000 | 2696.26 |
908496000000 | 2728.31 |
908755200000 | 2744.94 |
908841600000 | 2785.07 |
908928000000 | 2795.37 |
909014400000 | 2812.67 |
909100800000 | 2801.65 |
909360000000 | 2814.61 |
909446400000 | 2832.78 |
909532800000 | 2819.47 |
909619200000 | 2851.31 |
909705600000 | 2885.79 |
909964800000 | 2934.25 |
910051200000 | 2943.4 |
910137600000 | 2991.12 |
910224000000 | 2980.35 |
910310400000 | 2996.27 |
910569600000 | 3001.32 |
910656000000 | 2987.84 |
910742400000 | 2986.21 |
910828800000 | 2990.38 |
910915200000 | 2993.72 |
911174400000 | 3014.96 |
911260800000 | 3023.85 |
911347200000 | 3033.32 |
911433600000 | 3089.48 |
911520000000 | 3148.78 |
911779200000 | 3237.57 |
911865600000 | 3227.82 |
911952000000 | 3226.36 |
912038400000 | 3242.63 |
912124800000 | 3270.82 |
912384000000 | 3171.89 |
912470400000 | 3136.47 |
912556800000 | 3113.62 |
912643200000 | 3088.62 |
912729600000 | 3135.05 |
912988800000 | 3160.76 |
913075200000 | 3155.26 |
913161600000 | 3170.7 |
913248000000 | 3117.62 |
913334400000 | 3088.26 |
913593600000 | 3038.18 |
913680000000 | 3092.95 |
913766400000 | 3113.42 |
913852800000 | 3157.14 |
913939200000 | 3177.63 |
914198400000 | 3237.74 |
914284800000 | 3234.53 |
914371200000 | 3300.75 |
914803200000 | 3306.32 |
914889600000 | 3331.19 |
914976000000 | 3310.62 |
915408000000 | 3326.92 |
915494400000 | 3373.32 |
915580800000 | 3464.17 |
915667200000 | 3469.82 |
915753600000 | 3498.84 |
916012800000 | 3462.95 |
916099200000 | 3397.54 |
916185600000 | 3312.39 |
916272000000 | 3279.61 |
916358400000 | 3369.18 |
916617600000 | 3397.95 |
916704000000 | 3420.98 |
916790400000 | 3465.77 |
916876800000 | 3407.44 |
916963200000 | 3352 |
917222400000 | 3377.16 |
917308800000 | 3421.01 |
917395200000 | 3420.75 |
917481600000 | 3486.82 |
917568000000 | 3535.36 |
917827200000 | 3551.46 |
917913600000 | 3520.28 |
918000000000 | 3512.72 |
918086400000 | 3475.18 |
918172800000 | 3450.05 |
918432000000 | 3445.09 |
918518400000 | 3370.33 |
918604800000 | 3372.34 |
918691200000 | 3448.86 |
918777600000 | 3423.11 |
919036800000 | 3437.72 |
919123200000 | 3462.99 |
919209600000 | 3415.32 |
919296000000 | 3446.85 |
919382400000 | 3482.47 |
919641600000 | 3567.29 |
919728000000 | 3594.07 |
919814400000 | 3577.46 |
919900800000 | 3531.77 |
919987200000 | 3533.23 |
920246400000 | 3533.96 |
920332800000 | 3505.48 |
920419200000 | 3504.2 |
920505600000 | 3566.49 |
920592000000 | 3661.23 |
920851200000 | 3660.55 |
920937600000 | 3681.01 |
921024000000 | 3675.65 |
921110400000 | 3757.38 |
921196800000 | 3730.49 |
921456000000 | 3759.76 |
921542400000 | 3770.62 |
921628800000 | 3721.68 |
921715200000 | 3742.65 |
921801600000 | 3755.23 |
922060800000 | 3744.39 |
922147200000 | 3659.2 |
922233600000 | 3636.98 |
922320000000 | 3713.75 |
922406400000 | 3727.13 |
922665600000 | 3806.28 |
922752000000 | 3779.67 |
922838400000 | 3743.79 |
922924800000 | 3771.17 |
923356800000 | 3798.28 |
923443200000 | 3835.43 |
923529600000 | 3863.29 |
923616000000 | 3875.52 |
923875200000 | 3870.06 |
923961600000 | 3886.93 |
924048000000 | 3827.99 |
924134400000 | 3819.41 |
924220800000 | 3817.5 |
924480000000 | 3790.87 |
924566400000 | 3791.18 |
924652800000 | 3845.49 |
924739200000 | 3903.78 |
924825600000 | 3897.42 |
925084800000 | 3926.99 |
925171200000 | 3931.64 |
925257600000 | 3914.52 |
925344000000 | 3893.34 |
925430400000 | 3885.38 |
925689600000 | 3920.08 |
925776000000 | 3865.64 |
925862400000 | 3848.35 |
925948800000 | 3807.58 |
926035200000 | 3815.2 |
926294400000 | 3803.79 |
926380800000 | 3839.68 |
926467200000 | 3867.32 |
926640000000 | 3792.76 |
926899200000 | 3767.5 |
926985600000 | 3762.74 |
927072000000 | 3788 |
927158400000 | 3791.11 |
927244800000 | 3788.78 |
927590400000 | 3727.08 |
927676800000 | 3801.76 |
927763200000 | 3766.92 |
927849600000 | 3804.42 |
928108800000 | 3808.63 |
928195200000 | 3794.08 |
928281600000 | 3834.9 |
928454400000 | 3904.47 |
928713600000 | 3938.78 |
928800000000 | 3877.56 |
928886400000 | 3884.83 |
928972800000 | 3839.54 |
929059200000 | 3834.95 |
929318400000 | 3845.59 |
929404800000 | 3862.03 |
929491200000 | 3958.54 |
929577600000 | 3980.86 |
929664000000 | 3978.81 |
929923200000 | 4010.28 |
930009600000 | 3991.29 |
930096000000 | 3968.84 |
930182400000 | 3924.6 |
930268800000 | 3881.49 |
930528000000 | 3936.98 |
930614400000 | 3996.58 |
930700800000 | 4052.46 |
930787200000 | 4130.42 |
930873600000 | 4166.19 |
931132800000 | 4199.15 |
931219200000 | 4178.54 |
931305600000 | 4200.71 |
931392000000 | 4187.33 |
931478400000 | 4210.73 |
931737600000 | 4234.25 |
931824000000 | 4189.44 |
931910400000 | 4201.8 |
931996800000 | 4243.1 |
932083200000 | 4263.81 |
932342400000 | 4264.53 |
932428800000 | 4104.78 |
932515200000 | 4060.27 |
932601600000 | 4014.62 |
932688000000 | 3987.43 |
932947200000 | 3915.27 |
933033600000 | 3963.03 |
933120000000 | 3973.56 |
933206400000 | 3892.23 |
933292800000 | 3907.16 |
933552000000 | 3909.74 |
933638400000 | 3900.55 |
933724800000 | 3835.45 |
933811200000 | 3803.15 |
933897600000 | 3795.93 |
934156800000 | 3816.18 |
934243200000 | 3763.03 |
934329600000 | 3818.29 |
934416000000 | 3849.88 |
934502400000 | 3938.36 |
934761600000 | 3968.87 |
934848000000 | 4015.48 |
934934400000 | 4015.68 |
935020800000 | 3945.78 |
935107200000 | 3987.92 |
935366400000 | 4062.17 |
935452800000 | 4116.33 |
935539200000 | 4181.84 |
935625600000 | 4144.13 |
935712000000 | 4107.09 |
935971200000 | 4085.13 |
936057600000 | 3994.89 |
936144000000 | 4037.73 |
936230400000 | 3968.4 |
936316800000 | 4082.38 |
936576000000 | 4102.2 |
936662400000 | 4077.27 |
936748800000 | 4053.97 |
936835200000 | 4103.93 |
936921600000 | 4151.48 |
937180800000 | 4141.04 |
937267200000 | 4113.6 |
937353600000 | 4087.23 |
937440000000 | 4067.94 |
937526400000 | 4105.39 |
937785600000 | 4139.8 |
937872000000 | 4073.8 |
937958400000 | 4041.82 |
938044800000 | 4025.88 |
938131200000 | 3987.07 |
938390400000 | 4007.99 |
938476800000 | 3988.93 |
938563200000 | 3924.52 |
938649600000 | 3957.28 |
938736000000 | 3943.12 |
938995200000 | 3991.84 |
939081600000 | 4006.95 |
939168000000 | 4041.76 |
939254400000 | 4042.79 |
939340800000 | 4115.01 |
939600000000 | 4117.25 |
939686400000 | 4053.31 |
939772800000 | 3976.59 |
939859200000 | 3950.63 |
939945600000 | 3842.55 |
940204800000 | 3829.97 |
940291200000 | 3892.78 |
940377600000 | 3970.04 |
940464000000 | 3952.13 |
940550400000 | 4056.53 |
940809600000 | 4046.17 |
940896000000 | 4084.89 |
940982400000 | 4110.43 |
941068800000 | 4217.84 |
941155200000 | 4293.65 |
941414400000 | 4283.8 |
941500800000 | 4267.88 |
941587200000 | 4288.38 |
941673600000 | 4335.39 |
941760000000 | 4354.71 |
942019200000 | 4385.75 |
942105600000 | 4365.99 |
942192000000 | 4388.99 |
942278400000 | 4436.45 |
942364800000 | 4487.36 |
942624000000 | 4507.38 |
942710400000 | 4548 |
942796800000 | 4508.56 |
942883200000 | 4579.78 |
942969600000 | 4584.63 |
943228800000 | 4600.87 |
943315200000 | 4606.2 |
943401600000 | 4679.66 |
943488000000 | 4703.83 |
943574400000 | 4767.83 |
943833600000 | 4791.26 |
943920000000 | 4699.56 |
944006400000 | 4717.98 |
944092800000 | 4739.44 |
944179200000 | 4825.54 |
944438400000 | 4744.47 |
944524800000 | 4737.68 |
944611200000 | 4701.7 |
944697600000 | 4744.1 |
944784000000 | 4764.92 |
945043200000 | 4774.14 |
945129600000 | 4777.79 |
945216000000 | 4790.32 |
945302400000 | 4769.3 |
945388800000 | 4831.58 |
945648000000 | 4842.09 |
945734400000 | 4850.63 |
945820800000 | 4890.96 |
945907200000 | 4921.95 |
946252800000 | 4933.44 |
946339200000 | 4998.42 |
946425600000 | 5010.11 |
946512000000 | 5051.28 |
946857600000 | 4990.59 |
946944000000 | 4755.09 |
947030400000 | 4660.79 |
947116800000 | 4609.42 |
947203200000 | 4692.41 |
947462400000 | 4744.75 |
947548800000 | 4729.04 |
947635200000 | 4723.76 |
947721600000 | 4751.38 |
947808000000 | 4858.92 |
948067200000 | 4915.08 |
948153600000 | 4840.97 |
948240000000 | 4800.68 |
948326400000 | 4766.37 |
948412800000 | 4761.87 |
948672000000 | 4736.83 |
948758400000 | 4717.82 |
948844800000 | 4763.33 |
948931200000 | 4854.13 |
949017600000 | 4831.15 |
949276800000 | 4851.77 |
949363200000 | 4926.5 |
949449600000 | 4923.75 |
949536000000 | 4947.42 |
949622400000 | 4992.45 |
949881600000 | 4969.51 |
949968000000 | 4991.76 |
950054400000 | 4932.12 |
950140800000 | 4951.79 |
950227200000 | 4917.48 |
950486400000 | 4899.35 |
950572800000 | 4844.97 |
950659200000 | 4828.44 |
950745600000 | 4834.48 |
950832000000 | 4741.05 |
951091200000 | 4698.09 |
951177600000 | 4632.84 |
951264000000 | 4692.51 |
951350400000 | 4733.22 |
951436800000 | 4794.64 |
951696000000 | 4849.65 |
951782400000 | 4893.78 |
951868800000 | 4933.21 |
951955200000 | 5036.29 |
952041600000 | 5088.02 |
952300800000 | 5029.9 |
952387200000 | 4966.79 |
952473600000 | 4984.54 |
952560000000 | 5000 |
952646400000 | 5008.74 |
952905600000 | 4915.19 |
952992000000 | 4905.47 |
953078400000 | 4924.3 |
953164800000 | 5057.13 |
953251200000 | 5111.15 |
953510400000 | 5137.6 |
953596800000 | 5206.8 |
953683200000 | 5248.57 |
953769600000 | 5273.15 |
953856000000 | 5283.9 |
954115200000 | 5281.08 |
954201600000 | 5308.94 |
954288000000 | 5414.38 |
954374400000 | 5293.44 |
954460800000 | 5335.58 |
954720000000 | 5348.77 |
954806400000 | 5308 |
954892800000 | 5175.09 |
954979200000 | 5236.58 |
955065600000 | 5291.47 |
955324800000 | 5306.04 |
955411200000 | 5262.04 |
955497600000 | 5217.16 |
955584000000 | 5143.15 |
955670400000 | 4933.61 |
955929600000 | 4943.51 |
956016000000 | 5098.25 |
956102400000 | 5139.64 |
956188800000 | 5140.88 |
956620800000 | 5275.7 |
956707200000 | 5280.12 |
956793600000 | 5316.03 |
956880000000 | 5304.4 |
957225600000 | 5296.69 |
957312000000 | 5276.4 |
957398400000 | 5238.04 |
957484800000 | 5268.91 |
957744000000 | 5232.94 |
957830400000 | 5126.9 |
957916800000 | 5006.1 |
958003200000 | 5074.73 |
958089600000 | 5118.46 |
958348800000 | 5122.08 |
958435200000 | 5215.23 |
958521600000 | 5211.04 |
958608000000 | 5162.29 |
958694400000 | 5058.5 |
958953600000 | 4945.97 |
959040000000 | 4908.3 |
959126400000 | 4906.48 |
959212800000 | 4927.53 |
959299200000 | 4822.64 |
959558400000 | 4854.58 |
959644800000 | 4937.93 |
959731200000 | 4943.69 |
959817600000 | 5004.75 |
959904000000 | 5075.81 |
960163200000 | 5052.72 |
960249600000 | 5002.91 |
960336000000 | 5006.84 |
960422400000 | 4994.3 |
960508800000 | 4976.13 |
960768000000 | 4947.85 |
960854400000 | 4958.53 |
960940800000 | 4994.49 |
961027200000 | 4993.92 |
961113600000 | 4899.21 |
961372800000 | 4960.86 |
961459200000 | 5001.89 |
961545600000 | 5051.97 |
961632000000 | 5036.92 |
961718400000 | 5018.63 |
961977600000 | 5020.54 |
962064000000 | 4993.21 |
962150400000 | 4992.64 |
962236800000 | 4920.7 |
962323200000 | 4943.22 |
962582400000 | 5002.21 |
962668800000 | 5007.07 |
962755200000 | 4944.23 |
962841600000 | 4961.34 |
962928000000 | 5057.06 |
963187200000 | 5052.02 |
963273600000 | 5053.61 |
963360000000 | 5107.48 |
963446400000 | 5111.5 |
963532800000 | 5135.22 |
963792000000 | 5104.51 |
963878400000 | 5101.05 |
963964800000 | 5116.84 |
964051200000 | 5143.4 |
964137600000 | 5048.01 |
964396800000 | 5032.21 |
964483200000 | 5001.5 |
964569600000 | 4960.51 |
964656000000 | 4950.97 |
964742400000 | 4902.18 |
965001600000 | 4934.36 |
965088000000 | 4970 |
965174400000 | 5005.53 |
965260800000 | 5043.98 |
965347200000 | 5050.85 |
965606400000 | 5070.62 |
965692800000 | 5118.66 |
965779200000 | 5133.72 |
965865600000 | 5064.36 |
965952000000 | 5109.25 |
966211200000 | 5149.62 |
966297600000 | 5102.08 |
966384000000 | 5093.82 |
966470400000 | 5096.44 |
966556800000 | 5116.31 |
966816000000 | 5148.57 |
966902400000 | 5187.97 |
966988800000 | 5228.83 |
967075200000 | 5202.83 |
967161600000 | 5219.48 |
967420800000 | 5267.33 |
967507200000 | 5275.95 |
967593600000 | 5244.62 |
967680000000 | 5300.49 |
967766400000 | 5296.19 |
968025600000 | 5321.11 |
968112000000 | 5312.81 |
968198400000 | 5343.85 |
968284800000 | 5362.15 |
968371200000 | 5367.96 |
968630400000 | 5360.86 |
968716800000 | 5343.75 |
968803200000 | 5317.92 |
968889600000 | 5300.02 |
968976000000 | 5275.98 |
969235200000 | 5256.52 |
969321600000 | 5310.21 |
969408000000 | 5304.63 |
969494400000 | 5224.89 |
969580800000 | 5098.31 |
969840000000 | 5096.2 |
969926400000 | 5022.68 |
970012800000 | 5024.17 |
970099200000 | 5068.39 |
970185600000 | 5019.14 |
970444800000 | 5055.41 |
970617600000 | 5091.12 |
970704000000 | 5130.38 |
970790400000 | 5076.31 |
971049600000 | 5017.94 |
971136000000 | 4987.46 |
971222400000 | 4890.45 |
971308800000 | 4852.08 |
971395200000 | 4999.36 |
971654400000 | 5019.81 |
971740800000 | 4941.65 |
971827200000 | 4955.34 |
971913600000 | 5081.19 |
972000000000 | 5112.96 |
972259200000 | 5157.34 |
972345600000 | 5180.36 |
972432000000 | 5124.69 |
972518400000 | 5089.28 |
972604800000 | 5072.98 |
972864000000 | 5086.84 |
972950400000 | 5135.73 |
973036800000 | 5087.94 |
973123200000 | 5090.73 |
973209600000 | 5068.91 |
973468800000 | 5114.12 |
973555200000 | 5128.12 |
973641600000 | 5083.8 |
973728000000 | 4999.1 |
973814400000 | 4900.26 |
974073600000 | 4841.68 |
974160000000 | 4955.19 |
974246400000 | 4984.3 |
974332800000 | 4946.68 |
974419200000 | 4946.62 |
974678400000 | 4869.55 |
974764800000 | 4924.37 |
974851200000 | 4815.05 |
974937600000 | 4864.21 |
975024000000 | 4911.2 |
975283200000 | 4899.49 |
975369600000 | 4831.69 |
975456000000 | 4812.54 |
975542400000 | 4676.26 |
975628800000 | 4663.48 |
975888000000 | 4622.58 |
975974400000 | 4805.82 |
976060800000 | 4717.5 |
976147200000 | 4690.23 |
976233600000 | 4765.86 |
976492800000 | 4856.17 |
976579200000 | 4830.12 |
976665600000 | 4814.28 |
976752000000 | 4694.65 |
976838400000 | 4541.12 |
977097600000 | 4576.7 |
977184000000 | 4556.55 |
977270400000 | 4340.15 |
977356800000 | 4311.26 |
977443200000 | 4328.99 |
977875200000 | 4335.4 |
977961600000 | 4352.02 |
978048000000 | 4293.04 |
978393600000 | 4180.95 |
978480000000 | 4349.79 |
978566400000 | 4302.55 |
978652800000 | 4210.16 |
978912000000 | 4209.41 |
978998400000 | 4220.41 |
979084800000 | 4223.68 |
979171200000 | 4227.21 |
979257600000 | 4218 |
979516800000 | 4261.19 |
979603200000 | 4277.65 |
979689600000 | 4330.37 |
979776000000 | 4355.95 |
979862400000 | 4368.61 |
980121600000 | 4348.49 |
980208000000 | 4371.67 |
980294400000 | 4431.12 |
980380800000 | 4434.62 |
980467200000 | 4424.71 |
980726400000 | 4458.04 |
980812800000 | 4445.73 |
980899200000 | 4422.28 |
980985600000 | 4395.85 |
981072000000 | 4361.71 |
981331200000 | 4346.43 |
981417600000 | 4381.92 |
981504000000 | 4313.04 |
981590400000 | 4335.53 |
981676800000 | 4249.17 |
981936000000 | 4277.55 |
982022400000 | 4293.56 |
982108800000 | 4262.93 |
982195200000 | 4346.71 |
982281600000 | 4230.39 |
982540800000 | 4195.15 |
982627200000 | 4172.57 |
982713600000 | 4105.1 |
982800000000 | 4124.45 |
982886400000 | 4048.37 |
983145600000 | 4117.24 |
983232000000 | 4084.18 |
983318400000 | 4014.43 |
983404800000 | 3970.31 |
983491200000 | 3930.92 |
983750400000 | 3972.71 |
983836800000 | 4017 |
983923200000 | 4039 |
984009600000 | 4030.59 |
984096000000 | 3953.07 |
984355200000 | 3804.59 |
984441600000 | 3873.29 |
984528000000 | 3800.63 |
984614400000 | 3881.26 |
984700800000 | 3819.11 |
984960000000 | 3834.22 |
985046400000 | 3777.63 |
985132800000 | 3766.95 |
985219200000 | 3746.36 |
985305600000 | 3806.18 |
985564800000 | 3874.32 |
985651200000 | 3979.38 |
985737600000 | 3906.9 |
985824000000 | 3890.79 |
985910400000 | 3919.37 |
986169600000 | 3882.06 |
986256000000 | 3735.13 |
986342400000 | 3712.2 |
986428800000 | 3853.33 |
986515200000 | 3800.69 |
986774400000 | 3824.33 |
986860800000 | 3951.44 |
986947200000 | 3964.95 |
987033600000 | 3993.42 |
987465600000 | 4048.8 |
987552000000 | 4171.2 |
987638400000 | 4202.47 |
987724800000 | 4129.25 |
987984000000 | 4101.88 |
988070400000 | 4074.18 |
988156800000 | 4108.03 |
988243200000 | 4117.71 |
988329600000 | 4203.35 |
988588800000 | 4214.01 |
988761600000 | 4203.59 |
988848000000 | 4151.91 |
988934400000 | 4189.69 |
989193600000 | 4221.89 |
989280000000 | 4229.39 |
989366400000 | 4188.38 |
989452800000 | 4216.68 |
989539200000 | 4200.98 |
989798400000 | 4181.39 |
989884800000 | 4184.14 |
989971200000 | 4227.9 |
990057600000 | 4261.69 |
990144000000 | 4290.13 |
990403200000 | 4346.76 |
990489600000 | 4396.15 |
990576000000 | 4380.34 |
990662400000 | 4383.31 |
990748800000 | 4331.31 |
991008000000 | 4326.02 |
991094400000 | 4321.07 |
991180800000 | 4245.43 |
991267200000 | 4290.99 |
991353600000 | 4296.97 |
991612800000 | 4335.25 |
991699200000 | 4354.89 |
991785600000 | 4330.83 |
991872000000 | 4341.97 |
991958400000 | 4306.12 |
992217600000 | 4291.75 |
992304000000 | 4240.94 |
992390400000 | 4201.8 |
992476800000 | 4119.82 |
992563200000 | 4084.38 |
992822400000 | 4058.1 |
992908800000 | 4095.01 |
992995200000 | 4104.32 |
993081600000 | 4146.28 |
993168000000 | 4125.72 |
993427200000 | 4088.45 |
993513600000 | 4058.14 |
993600000000 | 4042.54 |
993686400000 | 4143.62 |
993772800000 | 4142.08 |
994032000000 | 4201.58 |
994118400000 | 4166.81 |
994204800000 | 4163.93 |
994291200000 | 4144.37 |
994377600000 | 4002.43 |
994636800000 | 4023.89 |
994723200000 | 3957.08 |
994809600000 | 3908.62 |
994896000000 | 4018.75 |
994982400000 | 4038.67 |
995241600000 | 4000.69 |
995328000000 | 3995 |
995414400000 | 3929.25 |
995500800000 | 3973.61 |
995587200000 | 3949.15 |
995846400000 | 3903.84 |
995932800000 | 3837.35 |
996019200000 | 3845.52 |
996105600000 | 3881.62 |
996192000000 | 3906.21 |
996451200000 | 3915.72 |
996537600000 | 3956.03 |
996624000000 | 3955.98 |
996710400000 | 3970.89 |
996796800000 | 3936.5 |
997056000000 | 3910.22 |
997142400000 | 3947.61 |
997228800000 | 3877.96 |
997315200000 | 3807.8 |
997401600000 | 3801.41 |
997660800000 | 3790.43 |
997747200000 | 3803.41 |
997833600000 | 3755.03 |
997920000000 | 3716.19 |
998006400000 | 3646.91 |
998265600000 | 3674.13 |
998352000000 | 3667.56 |
998438400000 | 3666.48 |
998524800000 | 3659.57 |
998611200000 | 3737.11 |
998870400000 | 3734.08 |
998956800000 | 3686.51 |
999043200000 | 3650.41 |
999129600000 | 3566.72 |
999216000000 | 3591.42 |
999475200000 | 3577.24 |
999561600000 | 3674.03 |
999648000000 | 3647.73 |
999734400000 | 3546.96 |
999820800000 | 3451.37 |
1000080000000 | 3469.95 |
1000166400000 | 3369.85 |
1000252800000 | 3388.8 |
1000339200000 | 3392.9 |
1000425600000 | 3319.44 |
1000684800000 | 3252.04 |
1000771200000 | 3246.11 |
1000857600000 | 3185.41 |
1000944000000 | 3104.18 |
1001030400000 | 3047.24 |
1001289600000 | 3168.8 |
1001376000000 | 3183 |
1001462400000 | 3192.17 |
1001548800000 | 3238.88 |
1001635200000 | 3337.51 |
1001894400000 | 3300.33 |
1001980800000 | 3341.77 |
1002067200000 | 3372.15 |
1002153600000 | 3407.48 |
1002240000000 | 3402.09 |
1002499200000 | 3382.13 |
1002585600000 | 3370.47 |
1002672000000 | 3439.35 |
1002758400000 | 3518.01 |
1002844800000 | 3486.35 |
1003104000000 | 3472.69 |
1003190400000 | 3488.75 |
1003276800000 | 3507.57 |
1003363200000 | 3465.83 |
1003449600000 | 3471.01 |
1003708800000 | 3535.25 |
1003795200000 | 3567.71 |
1003881600000 | 3565.05 |
1003968000000 | 3561.91 |
1004054400000 | 3605.15 |
1004313600000 | 3487.76 |
1004400000000 | 3422.7 |
1004486400000 | 3444.68 |
1004572800000 | 3499.77 |
1004659200000 | 3511.87 |
1004918400000 | 3577.22 |
1005004800000 | 3610.86 |
1005091200000 | 3610.47 |
1005177600000 | 3658.75 |
1005264000000 | 3641.94 |
1005523200000 | 3602.34 |
1005609600000 | 3712.4 |
1005696000000 | 3708.07 |
1005782400000 | 3724.94 |
1005868800000 | 3720.5 |
1006128000000 | 3771.39 |
1006214400000 | 3730.37 |
1006300800000 | 3734.87 |
1006387200000 | 3744.63 |
1006473600000 | 3760.48 |
1006732800000 | 3769.86 |
1006819200000 | 3727.37 |
1006905600000 | 3645.72 |
1006992000000 | 3660.66 |
1007078400000 | 3635.25 |
1007337600000 | 3612.55 |
1007424000000 | 3649.55 |
1007510400000 | 3745.17 |
1007596800000 | 3717.65 |
1007683200000 | 3697.14 |
1007942400000 | 3640.1 |
1008028800000 | 3629.32 |
1008115200000 | 3608.92 |
1008201600000 | 3561.52 |
1008288000000 | 3527.8 |
1008547200000 | 3575.95 |
1008633600000 | 3594.2 |
1008720000000 | 3610.31 |
1008806400000 | 3598.29 |
1008892800000 | 3649.66 |
1009411200000 | 3700.81 |
1009497600000 | 3718.11 |
1009929600000 | 3657.31 |
1010016000000 | 3714.74 |
1010102400000 | 3750.03 |
1010361600000 | 3723.36 |
1010448000000 | 3698.38 |
1010534400000 | 3683.32 |
1010620800000 | 3674.69 |
1010707200000 | 3655.37 |
1010966400000 | 3614.41 |
1011052800000 | 3657.85 |
1011139200000 | 3623.5 |
1011225600000 | 3663.65 |
1011312000000 | 3633.81 |
1011571200000 | 3625.47 |
1011657600000 | 3594.34 |
1011744000000 | 3632.94 |
1011830400000 | 3651.39 |
1011916800000 | 3689.24 |
1012176000000 | 3714.95 |
1012262400000 | 3610.38 |
1012348800000 | 3624.42 |
1012435200000 | 3679.12 |
1012521600000 | 3660.17 |
1012780800000 | 3557.91 |
1012867200000 | 3535.29 |
1012953600000 | 3506.66 |
1013040000000 | 3516 |
1013126400000 | 3541.5 |
1013385600000 | 3575.39 |
1013472000000 | 3575.29 |
1013558400000 | 3619.96 |
1013644800000 | 3626.82 |
1013731200000 | 3590.56 |
1013990400000 | 3589.98 |
1014076800000 | 3499.79 |
1014163200000 | 3537.82 |
1014249600000 | 3526.61 |
1014336000000 | 3516.03 |
1014595200000 | 3593.24 |
1014681600000 | 3606.3 |
1014768000000 | 3632.3 |
1014854400000 | 3620.36 |
1014940800000 | 3704.21 |
1015200000000 | 3769.63 |
1015286400000 | 3748.33 |
1015372800000 | 3768.17 |
1015459200000 | 3762.77 |
1015545600000 | 3813.18 |
1015804800000 | 3806.64 |
1015891200000 | 3785.79 |
1015977600000 | 3748.72 |
1016064000000 | 3732.19 |
1016150400000 | 3770.3 |
1016409600000 | 3766.14 |
1016496000000 | 3783.5 |
1016582400000 | 3718.4 |
1016668800000 | 3713.19 |
1016755200000 | 3719.45 |
1017014400000 | 3675.31 |
1017100800000 | 3687.14 |
1017187200000 | 3712.13 |
1017273600000 | 3737.98 |
1017705600000 | 3695.25 |
1017792000000 | 3677.67 |
1017878400000 | 3674.99 |
1017964800000 | 3655.88 |
1018224000000 | 3653.01 |
1018310400000 | 3609.58 |
1018396800000 | 3646.48 |
1018483200000 | 3550.62 |
1018569600000 | 3575.17 |
1018828800000 | 3562.63 |
1018915200000 | 3636.99 |
1019001600000 | 3622.13 |
1019088000000 | 3614.05 |
1019174400000 | 3601.58 |
1019433600000 | 3568.92 |
1019520000000 | 3544 |
1019606400000 | 3518.89 |
1019692800000 | 3492.57 |
1019779200000 | 3441.75 |
1020038400000 | 3414.51 |
1020124800000 | 3441.75 |
1020297600000 | 3437.08 |
1020384000000 | 3364.83 |
1020643200000 | 3320.7 |
1020729600000 | 3298.84 |
1020816000000 | 3432.93 |
1020902400000 | 3392.73 |
1020988800000 | 3335.15 |
1021248000000 | 3387.18 |
1021334400000 | 3471.15 |
1021420800000 | 3464.24 |
1021507200000 | 3478.56 |
1021593600000 | 3474.69 |
1021852800000 | 3438.78 |
1021939200000 | 3420.35 |
1022025600000 | 3406.88 |
1022112000000 | 3435.38 |
1022198400000 | 3415.42 |
1022457600000 | 3411.44 |
1022544000000 | 3357.41 |
1022630400000 | 3325.34 |
1022716800000 | 3293.56 |
1022803200000 | 3324.83 |
1023062400000 | 3258.12 |
1023148800000 | 3225.1 |
1023235200000 | 3239.66 |
1023321600000 | 3175.89 |
1023408000000 | 3149.93 |
1023667200000 | 3157.78 |
1023753600000 | 3130.37 |
1023840000000 | 3132.71 |
1023926400000 | 3102.09 |
1024012800000 | 3067.89 |
1024272000000 | 3151.51 |
1024358400000 | 3133.42 |
1024444800000 | 3061.49 |
1024531200000 | 3004.27 |
1024617600000 | 2941.54 |
1024876800000 | 2928.17 |
1024963200000 | 2916.74 |
1025049600000 | 2864.22 |
1025136000000 | 2920.47 |
1025222400000 | 2947.6 |
1025481600000 | 2920.16 |
1025568000000 | 2870.86 |
1025654400000 | 2861.67 |
1025740800000 | 2887.22 |
1025827200000 | 3004.79 |
1026086400000 | 2956.2 |
1026172800000 | 2895.89 |
1026259200000 | 2809.94 |
1026345600000 | 2789.76 |
1026432000000 | 2776.42 |
1026691200000 | 2679.11 |
1026777600000 | 2651.11 |
1026864000000 | 2696.65 |
1026950400000 | 2678.54 |
1027036800000 | 2553.43 |
1027296000000 | 2467.07 |
1027382400000 | 2440.81 |
1027468800000 | 2491.3 |
1027555200000 | 2500.11 |
1027641600000 | 2558.25 |
1027900800000 | 2709.67 |
1027987200000 | 2706.79 |
1028073600000 | 2744.52 |
1028160000000 | 2638.79 |
1028246400000 | 2602.14 |
1028505600000 | 2530.98 |
1028592000000 | 2633.39 |
1028678400000 | 2649.36 |
1028764800000 | 2757.55 |
1028851200000 | 2781.4 |
1029110400000 | 2728.62 |
1029196800000 | 2698.88 |
1029283200000 | 2739.75 |
1029369600000 | 2785.48 |
1029456000000 | 2789.72 |
1029715200000 | 2869.09 |
1029801600000 | 2823.44 |
1029888000000 | 2852.92 |
1029974400000 | 2910.75 |
1030060800000 | 2852.42 |
1030320000000 | 2856.62 |
1030406400000 | 2827.88 |
1030492800000 | 2759.58 |
1030579200000 | 2729.8 |
1030665600000 | 2738.46 |
1030924800000 | 2710.99 |
1031011200000 | 2573.07 |
1031097600000 | 2605.61 |
1031184000000 | 2578.02 |
1031270400000 | 2649.23 |
1031529600000 | 2664.21 |
1031616000000 | 2710.3 |
1031702400000 | 2726.9 |
1031788800000 | 2642.07 |
1031875200000 | 2634.63 |
1032134400000 | 2644.67 |
1032220800000 | 2619.54 |
1032307200000 | 2560.72 |
1032393600000 | 2494.27 |
1032480000000 | 2491.54 |
1032739200000 | 2445.86 |
1032825600000 | 2412.99 |
1032912000000 | 2462.83 |
1032998400000 | 2530.83 |
1033084800000 | 2483.17 |
1033344000000 | 2406.42 |
1033430400000 | 2482.61 |
1033516800000 | 2477.59 |
1033603200000 | 2448.32 |
1033689600000 | 2413.53 |
1033948800000 | 2366.19 |
1034035200000 | 2389.38 |
1034121600000 | 2330.33 |
1034208000000 | 2395.39 |
1034294400000 | 2490.26 |
1034553600000 | 2493.2 |
1034640000000 | 2635.28 |
1034726400000 | 2584.06 |
1034812800000 | 2663.86 |
1034899200000 | 2671.05 |
1035158400000 | 2682.06 |
1035244800000 | 2643.48 |
1035331200000 | 2627.25 |
1035417600000 | 2626.56 |
1035504000000 | 2650.54 |
1035763200000 | 2638.11 |
1035849600000 | 2587.76 |
1035936000000 | 2623.41 |
1036022400000 | 2620.44 |
1036108800000 | 2620.86 |
1036368000000 | 2659.34 |
1036454400000 | 2683.33 |
1036540800000 | 2687.19 |
1036627200000 | 2616.86 |
1036713600000 | 2590.05 |
1036972800000 | 2553.56 |
1037059200000 | 2568.79 |
1037145600000 | 2570.02 |
1037232000000 | 2617.77 |
1037318400000 | 2631.28 |
1037577600000 | 2618.2 |
1037664000000 | 2614.98 |
1037750400000 | 2647.59 |
1037836800000 | 2713.01 |
1037923200000 | 2707.27 |
1038182400000 | 2720.04 |
1038268800000 | 2662.84 |
1038355200000 | 2731 |
1038441600000 | 2735.67 |
1038528000000 | 2724.04 |
1038787200000 | 2712.01 |
1038873600000 | 2672.84 |
1038960000000 | 2650.23 |
1039046400000 | 2619.27 |
1039132800000 | 2608.08 |
1039392000000 | 2555.97 |
1039478400000 | 2581.5 |
1039564800000 | 2590.44 |
1039651200000 | 2551.54 |
1039737600000 | 2514.89 |
1039996800000 | 2571.88 |
1040083200000 | 2538.7 |
1040169600000 | 2504.41 |
1040256000000 | 2490.54 |
1040342400000 | 2515.91 |
1040601600000 | 2525.12 |
1040947200000 | 2443.74 |
1041206400000 | 2449.53 |
1041465600000 | 2539.02 |
1041552000000 | 2533.81 |
1041811200000 | 2564.99 |
1041897600000 | 2556.87 |
1041984000000 | 2509.69 |
1042070400000 | 2538 |
1042156800000 | 2527.6 |
1042416000000 | 2529.48 |
1042502400000 | 2543.92 |
1042588800000 | 2513.97 |
1042675200000 | 2496.37 |
1042761600000 | 2449.39 |
1043020800000 | 2428.13 |
1043107200000 | 2395.77 |
1043193600000 | 2363.23 |
1043280000000 | 2369.78 |
1043366400000 | 2302.86 |
1043625600000 | 2250.62 |
1043712000000 | 2268.11 |
1043798400000 | 2283.97 |
1043884800000 | 2275.27 |
1043971200000 | 2296.18 |
1044230400000 | 2321.35 |
1044316800000 | 2264.04 |
1044403200000 | 2283.41 |
1044489600000 | 2245.28 |
1044576000000 | 2225.56 |
1044835200000 | 2241.57 |
1044921600000 | 2252.19 |
1045008000000 | 2229.37 |
1045094400000 | 2208.68 |
1045180800000 | 2261.04 |
1045440000000 | 2282.28 |
1045526400000 | 2323.98 |
1045612800000 | 2285.53 |
1045699200000 | 2253.38 |
1045785600000 | 2285 |
1046044800000 | 2253.33 |
1046131200000 | 2242.07 |
1046217600000 | 2217.67 |
1046304000000 | 2239.71 |
1046390400000 | 2250.94 |
1046649600000 | 2233.41 |
1046736000000 | 2197.31 |
1046822400000 | 2196.88 |
1046908800000 | 2175.64 |
1046995200000 | 2166.32 |
1047254400000 | 2109.05 |
1047340800000 | 2097.62 |
1047427200000 | 2084.6 |
1047513600000 | 2192.76 |
1047600000000 | 2239.35 |
1047859200000 | 2325.05 |
1047945600000 | 2336.98 |
1048032000000 | 2372.51 |
1048118400000 | 2371.6 |
1048204800000 | 2442.45 |
1048464000000 | 2344.59 |
1048550400000 | 2369.35 |
1048636800000 | 2358.97 |
1048723200000 | 2339.98 |
1048809600000 | 2311.67 |
1049068800000 | 2237.57 |
1049155200000 | 2274.51 |
1049241600000 | 2353.01 |
1049328000000 | 2356.93 |
1049414400000 | 2378.51 |
1049673600000 | 2424.39 |
1049760000000 | 2400.31 |
1049846400000 | 2363.57 |
1049932800000 | 2351.64 |
1050019200000 | 2347.09 |
1050278400000 | 2377.97 |
1050364800000 | 2398.65 |
1050451200000 | 2355.48 |
1050537600000 | 2386.49 |
1050969600000 | 2409.35 |
1051056000000 | 2427.18 |
1051142400000 | 2393.06 |
1051228800000 | 2359.43 |
1051488000000 | 2409.15 |
1051574400000 | 2394.89 |
1051660800000 | 2381.45 |
1051833600000 | 2400.76 |
1052092800000 | 2387.1 |
1052179200000 | 2402.73 |
1052265600000 | 2390.63 |
1052352000000 | 2335.69 |
1052438400000 | 2364.54 |
1052697600000 | 2370.57 |
1052784000000 | 2374.11 |
1052870400000 | 2371.93 |
1052956800000 | 2406.1 |
1053043200000 | 2378.22 |
1053302400000 | 2299.91 |
1053388800000 | 2295.33 |
1053475200000 | 2283.93 |
1053561600000 | 2305.45 |
1053648000000 | 2284.07 |
1053907200000 | 2276.39 |
1053993600000 | 2305.27 |
1054080000000 | 2339.83 |
1054166400000 | 2322.4 |
1054252800000 | 2351.53 |
1054512000000 | 2381.04 |
1054598400000 | 2387.99 |
1054684800000 | 2425.06 |
1054771200000 | 2401.81 |
1054857600000 | 2439.89 |
1055116800000 | 2411.69 |
1055203200000 | 2440 |
1055289600000 | 2461.07 |
1055376000000 | 2468.71 |
1055462400000 | 2430.67 |
1055721600000 | 2477.74 |
1055808000000 | 2496.5 |
1055894400000 | 2524.43 |
1055980800000 | 2480.38 |
1056067200000 | 2510.43 |
1056326400000 | 2482.58 |
1056412800000 | 2486.07 |
1056499200000 | 2458.55 |
1056585600000 | 2494.26 |
1056672000000 | 2480.79 |
1056931200000 | 2458.8 |
1057017600000 | 2445.21 |
1057104000000 | 2494.29 |
1057190400000 | 2498.51 |
1057276800000 | 2492.64 |
1057536000000 | 2567.53 |
1057622400000 | 2573.13 |
1057708800000 | 2553.97 |
1057795200000 | 2519.38 |
1057881600000 | 2551.3 |
1058140800000 | 2577.75 |
1058227200000 | 2584.29 |
1058313600000 | 2566.38 |
1058400000000 | 2536.03 |
1058486400000 | 2537.93 |
1058745600000 | 2498.2 |
1058832000000 | 2513.9 |
1058918400000 | 2494.8 |
1059004800000 | 2500.86 |
1059091200000 | 2510.11 |
1059350400000 | 2518.54 |
1059436800000 | 2506.39 |
1059523200000 | 2520.86 |
1059609600000 | 2554.37 |
1059696000000 | 2520.37 |
1059955200000 | 2500.89 |
1060041600000 | 2485.05 |
1060128000000 | 2477.19 |
1060214400000 | 2490.2 |
1060300800000 | 2512.6 |
1060560000000 | 2515.33 |
1060646400000 | 2539.81 |
1060732800000 | 2529.38 |
1060819200000 | 2565.25 |
1060905600000 | 2566.6 |
1061164800000 | 2607.29 |
1061251200000 | 2616.49 |
1061337600000 | 2614.28 |
1061424000000 | 2655.98 |
1061510400000 | 2647.93 |
1061769600000 | 2641.28 |
1061856000000 | 2638.73 |
1061942400000 | 2643.95 |
1062028800000 | 2653.51 |
1062115200000 | 2632.62 |
1062374400000 | 2652.62 |
1062460800000 | 2699.05 |
1062547200000 | 2724.37 |
1062633600000 | 2715.82 |
1062720000000 | 2667.36 |
1062979200000 | 2691.29 |
1063065600000 | 2651.99 |
1063152000000 | 2637.34 |
1063238400000 | 2643.33 |
1063324800000 | 2624.84 |
1063584000000 | 2623.27 |
1063670400000 | 2684.46 |
1063756800000 | 2662.82 |
1063843200000 | 2698.82 |
1063929600000 | 2660.84 |
1064188800000 | 2600.45 |
1064275200000 | 2610.56 |
1064361600000 | 2578.79 |
1064448000000 | 2559.04 |
1064534400000 | 2550.21 |
1064793600000 | 2542.05 |
1064880000000 | 2499.99 |
1064966400000 | 2546.35 |
1065052800000 | 2561.68 |
1065139200000 | 2613.31 |
1065398400000 | 2592.86 |
1065484800000 | 2587.78 |
1065571200000 | 2564.87 |
1065657600000 | 2607.88 |
1065744000000 | 2589.85 |
1066003200000 | 2630.6 |
1066089600000 | 2634.78 |
1066176000000 | 2647.36 |
1066262400000 | 2648.33 |
1066348800000 | 2635.53 |
1066608000000 | 2639.15 |
1066694400000 | 2642.3 |
1066780800000 | 2573.29 |
1066867200000 | 2563.4 |
1066953600000 | 2545.4 |
1067212800000 | 2562.81 |
1067299200000 | 2611.27 |
1067385600000 | 2614.57 |
1067472000000 | 2619.03 |
1067558400000 | 2629.3 |
1067817600000 | 2665.67 |
1067904000000 | 2659.11 |
1067990400000 | 2651.45 |
1068076800000 | 2663.95 |
1068163200000 | 2659.54 |
1068422400000 | 2637.97 |
1068508800000 | 2627.4 |
1068595200000 | 2627.61 |
1068681600000 | 2624.73 |
1068768000000 | 2607.58 |
1069027200000 | 2571.67 |
1069113600000 | 2550.58 |
1069200000000 | 2542.59 |
1069286400000 | 2535.31 |
1069372800000 | 2536.4 |
1069632000000 | 2596.62 |
1069718400000 | 2594.78 |
1069804800000 | 2581.26 |
1069891200000 | 2591.13 |
1069977600000 | 2569.84 |
1070236800000 | 2609.22 |
1070323200000 | 2585 |
1070409600000 | 2584.24 |
1070496000000 | 2601.86 |
1070582400000 | 2572.94 |
1070841600000 | 2564.54 |
1070928000000 | 2566.55 |
1071014400000 | 2551.25 |
1071100800000 | 2586.99 |
1071187200000 | 2574.18 |
1071446400000 | 2576.7 |
1071532800000 | 2573.87 |
1071619200000 | 2565.24 |
1071705600000 | 2590.78 |
1071792000000 | 2598.84 |
1072051200000 | 2591.05 |
1072137600000 | 2599.75 |
1072656000000 | 2614.35 |
1072742400000 | 2617.58 |
1073001600000 | 2617.2 |
1073260800000 | 2637.17 |
1073347200000 | 2627.06 |
1073433600000 | 2632.78 |
1073520000000 | 2644.94 |
1073606400000 | 2605.64 |
1073865600000 | 2616.21 |
1073952000000 | 2609.16 |
1074038400000 | 2640.73 |
1074124800000 | 2646.81 |
1074211200000 | 2697.64 |
1074470400000 | 2704.27 |
1074556800000 | 2671.46 |
1074643200000 | 2683.46 |
1074729600000 | 2672.88 |
1074816000000 | 2671.49 |
1075075200000 | 2704.24 |
1075161600000 | 2682.36 |
1075248000000 | 2668.64 |
1075334400000 | 2702.52 |
1075420800000 | 2677.72 |
1075680000000 | 2682.65 |
1075766400000 | 2665.24 |
1075852800000 | 2651.8 |
1075939200000 | 2636.59 |
1076025600000 | 2642.91 |
1076284800000 | 2653.28 |
1076371200000 | 2659.23 |
1076457600000 | 2677.77 |
1076544000000 | 2648.34 |
1076630400000 | 2647.91 |
1076889600000 | 2650.43 |
1076976000000 | 2669.08 |
1077062400000 | 2654.81 |
1077148800000 | 2682.27 |
1077235200000 | 2686.96 |
1077494400000 | 2694.31 |
1077580800000 | 2664.11 |
1077667200000 | 2688.17 |
1077753600000 | 2707.5 |
1077840000000 | 2706.58 |
1078099200000 | 2733.88 |
1078185600000 | 2752.35 |
1078272000000 | 2776.73 |
1078358400000 | 2777.65 |
1078444800000 | 2741.85 |
1078704000000 | 2736.38 |
1078790400000 | 2721.95 |
1078876800000 | 2727.38 |
1078963200000 | 2673.66 |
1079049600000 | 2694.23 |
1079308800000 | 2660.8 |
1079395200000 | 2660.8 |
1079481600000 | 2714.62 |
1079568000000 | 2675.32 |
1079654400000 | 2662.08 |
1079913600000 | 2620.09 |
1080000000000 | 2631.28 |
1080086400000 | 2644.5 |
1080172800000 | 2687.38 |
1080259200000 | 2706.42 |
1080518400000 | 2728 |
1080604800000 | 2728.66 |
1080691200000 | 2708.7 |
1080777600000 | 2715.7 |
1080864000000 | 2773.92 |
1081123200000 | 2818.15 |
1081209600000 | 2806.07 |
1081296000000 | 2778.24 |
1081382400000 | 2788.19 |
1081814400000 | 2807.23 |
1081900800000 | 2786.82 |
1081987200000 | 2785.8 |
1082073600000 | 2781.59 |
1082332800000 | 2782.35 |
1082419200000 | 2787.7 |
1082505600000 | 2787.75 |
1082592000000 | 2805.16 |
1082678400000 | 2822.03 |
1082937600000 | 2819.31 |
1083024000000 | 2812.22 |
1083110400000 | 2787.34 |
1083196800000 | 2757.18 |
1083283200000 | 2727.47 |
1083542400000 | 2754.23 |
1083628800000 | 2744.95 |
1083715200000 | 2748.5 |
1083801600000 | 2728.8 |
1083888000000 | 2728.56 |
1084147200000 | 2681.6 |
1084233600000 | 2709.42 |
1084320000000 | 2699.08 |
1084406400000 | 2703.09 |
1084492800000 | 2692.17 |
1084752000000 | 2636.51 |
1084838400000 | 2661.89 |
1084924800000 | 2671.59 |
1085011200000 | 2681.71 |
1085097600000 | 2678.89 |
1085356800000 | 2690.67 |
1085443200000 | 2684.28 |
1085529600000 | 2696.99 |
1085616000000 | 2686.64 |
1085702400000 | 2687.87 |
1085961600000 | 2688.85 |
1086048000000 | 2686.28 |
1086134400000 | 2685.6 |
1086220800000 | 2679.54 |
1086307200000 | 2691.16 |
1086566400000 | 2723.16 |
1086652800000 | 2736.33 |
1086739200000 | 2748.5 |
1086825600000 | 2760.08 |
1086912000000 | 2770.41 |
1087171200000 | 2729.25 |
1087257600000 | 2745.59 |
1087344000000 | 2772.74 |
1087430400000 | 2768.75 |
1087516800000 | 2760.29 |
1087776000000 | 2761.54 |
1087862400000 | 2749.01 |
1087948800000 | 2760.35 |
1088035200000 | 2754.53 |
1088121600000 | 2737.37 |
1088380800000 | 2741.49 |
1088467200000 | 2748.49 |
1088553600000 | 2733.16 |
1088640000000 | 2721.45 |
1088726400000 | 2685.73 |
1088985600000 | 2684.7 |
1089072000000 | 2670.77 |
1089158400000 | 2657.88 |
1089244800000 | 2644.98 |
1089331200000 | 2655.53 |
1089590400000 | 2655.26 |
1089676800000 | 2669.94 |
1089763200000 | 2651.6 |
1089849600000 | 2632.8 |
1089936000000 | 2619.3 |
1090195200000 | 2620.3 |
1090281600000 | 2634.56 |
1090368000000 | 2646.41 |
1090454400000 | 2634.29 |
1090540800000 | 2639.94 |
1090800000000 | 2625.71 |
1090886400000 | 2655.78 |
1090972800000 | 2666.86 |
1091059200000 | 2676.03 |
1091145600000 | 2687.68 |
1091404800000 | 2696.61 |
1091491200000 | 2688.93 |
1091577600000 | 2680.94 |
1091664000000 | 2658.11 |
1091750400000 | 2587.34 |
1092009600000 | 2581.2 |
1092096000000 | 2592.44 |
1092182400000 | 2606.19 |
1092268800000 | 2582.4 |
1092355200000 | 2560.95 |
1092614400000 | 2584.53 |
1092700800000 | 2593.06 |
1092787200000 | 2620.11 |
1092873600000 | 2611.74 |
1092960000000 | 2622.41 |
1093219200000 | 2647.99 |
1093305600000 | 2660.61 |
1093392000000 | 2677.66 |
1093478400000 | 2689.07 |
1093564800000 | 2712.98 |
1093824000000 | 2698.88 |
1093910400000 | 2679.18 |
1093996800000 | 2687.16 |
1094083200000 | 2708.74 |
1094169600000 | 2718.33 |
1094428800000 | 2722.8 |
1094515200000 | 2735.68 |
1094601600000 | 2722.79 |
1094688000000 | 2709.34 |
1094774400000 | 2697.29 |
1095033600000 | 2712.84 |
1095120000000 | 2709.32 |
1095206400000 | 2711.28 |
1095292800000 | 2717.15 |
1095379200000 | 2721.86 |
1095638400000 | 2710.06 |
1095724800000 | 2721.86 |
1095811200000 | 2707.65 |
1095897600000 | 2686.62 |
1095984000000 | 2693.6 |
1096243200000 | 2667.76 |
1096329600000 | 2676.72 |
1096416000000 | 2693.68 |
1096502400000 | 2673.48 |
1096588800000 | 2731.43 |
1096848000000 | 2767.34 |
1096934400000 | 2768.35 |
1097020800000 | 2764.1 |
1097107200000 | 2765.54 |
1097193600000 | 2749.23 |
1097452800000 | 2745.99 |
1097539200000 | 2725.3 |
1097625600000 | 2738.14 |
1097712000000 | 2713.23 |
1097798400000 | 2707.15 |
1098057600000 | 2700.02 |
1098144000000 | 2735.64 |
1098230400000 | 2699.07 |
1098316800000 | 2710.53 |
1098403200000 | 2700.26 |
1098662400000 | 2648.7 |
1098748800000 | 2661.07 |
1098835200000 | 2696.46 |
1098921600000 | 2725.56 |
1099008000000 | 2717.99 |
1099267200000 | 2743.75 |
1099353600000 | 2775.3 |
1099440000000 | 2791.27 |
1099526400000 | 2775.1 |
1099612800000 | 2794.66 |
1099872000000 | 2788.17 |
1099958400000 | 2783.01 |
1100044800000 | 2786.99 |
1100131200000 | 2820.72 |
1100217600000 | 2833.76 |
1100476800000 | 2835.71 |
1100563200000 | 2813.72 |
1100649600000 | 2842.86 |
1100736000000 | 2844.5 |
1100822400000 | 2807.14 |
1101081600000 | 2792.02 |
1101168000000 | 2790.17 |
1101254400000 | 2788.04 |
1101340800000 | 2801.37 |
1101427200000 | 2796.98 |
1101686400000 | 2791.72 |
1101772800000 | 2778.27 |
1101859200000 | 2821.09 |
1101945600000 | 2848.3 |
1102032000000 | 2840.08 |
1102291200000 | 2824.71 |
1102377600000 | 2839.77 |
1102464000000 | 2835.76 |
1102550400000 | 2807.62 |
1102636800000 | 2819.5 |
1102896000000 | 2844.26 |
1102982400000 | 2848.84 |
1103068800000 | 2846.95 |
1103155200000 | 2860 |
1103241600000 | 2828.57 |
1103500800000 | 2842.58 |
1103587200000 | 2830.56 |
1103673600000 | 2850.71 |
1103760000000 | 2849.94 |
1104105600000 | 2843.72 |
1104192000000 | 2848.75 |
1104278400000 | 2849.43 |
1104364800000 | 2845.24 |
1104710400000 | 2861.99 |
1104796800000 | 2880.5 |
1104883200000 | 2860.1 |
1104969600000 | 2876.01 |
1105056000000 | 2897.1 |
1105315200000 | 2895.81 |
1105401600000 | 2865.62 |
1105488000000 | 2831.93 |
1105574400000 | 2832.71 |
1105660800000 | 2842.83 |
1105920000000 | 2856.66 |
1106006400000 | 2855.19 |
1106092800000 | 2858.67 |
1106179200000 | 2842.24 |
1106265600000 | 2833.38 |
1106524800000 | 2830.22 |
1106611200000 | 2852.35 |
1106697600000 | 2845.99 |
1106784000000 | 2862.82 |
1106870400000 | 2848.68 |
1107129600000 | 2871.56 |
1107216000000 | 2886.71 |
1107302400000 | 2891.62 |
1107388800000 | 2890.94 |
1107475200000 | 2917.57 |
1107734400000 | 2932.87 |
1107820800000 | 2941.06 |
1107907200000 | 2939.32 |
1107993600000 | 2935.67 |
1108080000000 | 2968.74 |
1108339200000 | 2974.64 |
1108425600000 | 2981.93 |
1108512000000 | 2955.97 |
1108598400000 | 2950.75 |
1108684800000 | 2950.87 |
1108944000000 | 2946.82 |
1109030400000 | 2927.25 |
1109116800000 | 2910.79 |
1109203200000 | 2906.08 |
1109289600000 | 2932.13 |
1109548800000 | 2915.85 |
1109635200000 | 2942.3 |
1109721600000 | 2945.86 |
1109808000000 | 2939.25 |
1109894400000 | 2956.1 |
1110153600000 | 2954.56 |
1110240000000 | 2940.45 |
1110326400000 | 2924.82 |
1110412800000 | 2905.79 |
1110499200000 | 2913.77 |
1110758400000 | 2910.78 |
1110844800000 | 2936.01 |
1110931200000 | 2889.85 |
1111017600000 | 2887.21 |
1111104000000 | 2888.98 |
1111363200000 | 2881.92 |
1111449600000 | 2889.9 |
1111536000000 | 2887.72 |
1111622400000 | 2906.82 |
1112054400000 | 2917.47 |
1112140800000 | 2906.52 |
1112227200000 | 2901.81 |
1112313600000 | 2911.03 |
1112572800000 | 2886.6 |
1112659200000 | 2906.9 |
1112745600000 | 2919.17 |
1112832000000 | 2925.87 |
1112918400000 | 2937.46 |
1113177600000 | 2932.41 |
1113264000000 | 2916.92 |
1113350400000 | 2939.69 |
1113436800000 | 2939.43 |
1113523200000 | 2894.16 |
1113782400000 | 2847.04 |
1113868800000 | 2862.68 |
1113955200000 | 2843.45 |
1114041600000 | 2848.16 |
1114128000000 | 2871.79 |
1114387200000 | 2880.9 |
1114473600000 | 2873.53 |
1114560000000 | 2845.23 |
1114646400000 | 2853.13 |
1114732800000 | 2857.52 |
1114992000000 | 2867.73 |
1115078400000 | 2885.45 |
1115164800000 | 2910.56 |
1115251200000 | 2924.19 |
1115337600000 | 2941.24 |
1115596800000 | 2929.25 |
1115683200000 | 2895.63 |
1115769600000 | 2890.56 |
1115856000000 | 2916.57 |
1115942400000 | 2924.94 |
1116201600000 | 2914.32 |
1116288000000 | 2916.17 |
1116374400000 | 2951.34 |
1116460800000 | 2967.58 |
1116547200000 | 2965.94 |
1116806400000 | 2986.28 |
1116892800000 | 2978.61 |
1116979200000 | 2969.18 |
1117065600000 | 2977.91 |
1117152000000 | 2979.27 |
1117411200000 | 2992.6 |
1117497600000 | 2993.53 |
1117584000000 | 3037.7 |
1117670400000 | 3036.49 |
1117756800000 | 3025.14 |
1118016000000 | 3010.44 |
1118102400000 | 3050.85 |
1118188800000 | 3041.18 |
1118275200000 | 3043.6 |
1118361600000 | 3055.33 |
1118620800000 | 3060.76 |
1118707200000 | 3065.4 |
1118793600000 | 3054.92 |
1118880000000 | 3068.24 |
1118966400000 | 3069.31 |
1119225600000 | 3067.14 |
1119312000000 | 3090.68 |
1119398400000 | 3101.27 |
1119484800000 | 3117.36 |
1119571200000 | 3090.62 |
1119830400000 | 3052.16 |
1119916800000 | 3070.35 |
1120003200000 | 3088.72 |
1120089600000 | 3076.74 |
1120176000000 | 3097.36 |
1120435200000 | 3097.69 |
1120521600000 | 3090.5 |
1120608000000 | 3103.72 |
1120694400000 | 3047.58 |
1120780800000 | 3084.03 |
1121040000000 | 3115.57 |
1121126400000 | 3106.98 |
1121212800000 | 3133.03 |
1121299200000 | 3156.29 |
1121385600000 | 3155.5 |
1121644800000 | 3149 |
1121731200000 | 3165.11 |
1121817600000 | 3156.01 |
1121904000000 | 3154.59 |
1121990400000 | 3146.41 |
1122249600000 | 3153.38 |
1122336000000 | 3164.9 |
1122422400000 | 3174.52 |
1122508800000 | 3194.56 |
1122595200000 | 3183.99 |
1122854400000 | 3184.94 |
1122940800000 | 3208.77 |
1123027200000 | 3195.11 |
1123113600000 | 3159.89 |
1123200000000 | 3149.53 |
1123459200000 | 3162.82 |
1123545600000 | 3181.55 |
1123632000000 | 3218.97 |
1123718400000 | 3202.77 |
1123804800000 | 3195.77 |
1124064000000 | 3195.77 |
1124150400000 | 3191.52 |
1124236800000 | 3187.19 |
1124323200000 | 3179.5 |
1124409600000 | 3209.14 |
1124668800000 | 3206.26 |
1124755200000 | 3184.15 |
1124841600000 | 3166.33 |
1124928000000 | 3138.24 |
1125014400000 | 3112.97 |
1125273600000 | 3124.44 |
1125360000000 | 3119.82 |
1125446400000 | 3139.34 |
1125532800000 | 3152.95 |
1125619200000 | 3145.26 |
1125878400000 | 3171.88 |
1125964800000 | 3206.18 |
1126051200000 | 3222.95 |
1126137600000 | 3225.24 |
1126224000000 | 3232.64 |
1126483200000 | 3235.51 |
1126569600000 | 3214.74 |
1126656000000 | 3227.11 |
1126742400000 | 3219.18 |
1126828800000 | 3231.29 |
1127088000000 | 3229.58 |
1127174400000 | 3238.23 |
1127260800000 | 3193.96 |
1127347200000 | 3181.21 |
1127433600000 | 3202.26 |
1127692800000 | 3254.88 |
1127779200000 | 3239.33 |
1127865600000 | 3274.49 |
1127952000000 | 3255.27 |
1128038400000 | 3268.39 |
1128297600000 | 3300.69 |
1128384000000 | 3321.88 |
1128470400000 | 3292.91 |
1128556800000 | 3258.5 |
1128643200000 | 3245.85 |
1128902400000 | 3254.52 |
1128988800000 | 3257.81 |
1129075200000 | 3236.16 |
1129161600000 | 3213.5 |
1129248000000 | 3233.48 |
1129507200000 | 3224.25 |
1129593600000 | 3221.64 |
1129680000000 | 3174.44 |
1129766400000 | 3188.35 |
1129852800000 | 3180.77 |
1130112000000 | 3209.13 |
1130198400000 | 3201.51 |
1130284800000 | 3206.15 |
1130371200000 | 3162.21 |
1130457600000 | 3166.64 |
1130716800000 | 3238.16 |
1130803200000 | 3239.73 |
1130889600000 | 3256.31 |
1130976000000 | 3306.13 |
1131062400000 | 3300.89 |
1131321600000 | 3315.24 |
1131408000000 | 3317.72 |
1131494400000 | 3312.1 |
1131580800000 | 3324.65 |
1131667200000 | 3365.12 |
1131926400000 | 3357.52 |
1132012800000 | 3330.49 |
1132099200000 | 3304.03 |
1132185600000 | 3311.78 |
1132272000000 | 3334.95 |
1132531200000 | 3340.38 |
1132617600000 | 3338.2 |
1132704000000 | 3362.37 |
1132790400000 | 3354.9 |
1132876800000 | 3361.78 |
1133136000000 | 3342.66 |
1133222400000 | 3350.2 |
1133308800000 | 3327.43 |
1133395200000 | 3383.63 |
1133481600000 | 3399.53 |
1133740800000 | 3380.08 |
1133827200000 | 3409.39 |
1133913600000 | 3412.88 |
1134000000000 | 3407 |
1134086400000 | 3403.53 |
1134345600000 | 3409.28 |
1134432000000 | 3408.54 |
1134518400000 | 3399.63 |
1134604800000 | 3394.08 |
1134691200000 | 3421.2 |
1134950400000 | 3417.02 |
1135036800000 | 3430.78 |
1135123200000 | 3448.26 |
1135209600000 | 3439.5 |
1135296000000 | 3441.58 |
1135641600000 | 3451.08 |
1135728000000 | 3443.26 |
1135814400000 | 3461.8 |
1135900800000 | 3437.31 |
1136160000000 | 3448 |
1136246400000 | 3460.95 |
1136332800000 | 3506.38 |
1136419200000 | 3502.85 |
1136505600000 | 3528.51 |
1136764800000 | 3538.34 |
1136851200000 | 3506.97 |
1136937600000 | 3526.09 |
1137024000000 | 3525.05 |
1137110400000 | 3496.56 |
1137369600000 | 3494.13 |
1137456000000 | 3458.97 |
1137542400000 | 3420.77 |
1137628800000 | 3438.89 |
1137715200000 | 3396.06 |
1137974400000 | 3394.71 |
1138060800000 | 3374.77 |
1138147200000 | 3421.78 |
1138233600000 | 3471.27 |
1138320000000 | 3510.91 |
1138579200000 | 3501.17 |
1138665600000 | 3508.09 |
1138752000000 | 3543.67 |
1138838400000 | 3506.02 |
1138924800000 | 3508.49 |
1139184000000 | 3506.77 |
1139270400000 | 3508.17 |
1139356800000 | 3513.01 |
1139443200000 | 3559.57 |
1139529600000 | 3547.69 |
1139788800000 | 3571.35 |
1139875200000 | 3579.61 |
1139961600000 | 3570.29 |
1140048000000 | 3599.88 |
1140134400000 | 3603.6 |
1140393600000 | 3605.52 |
1140480000000 | 3615.26 |
1140566400000 | 3643.79 |
1140652800000 | 3646.01 |
1140739200000 | 3660.39 |
1140998400000 | 3666.75 |
1141084800000 | 3616.53 |
1141171200000 | 3651.21 |
1141257600000 | 3612.83 |
1141344000000 | 3610.6 |
1141603200000 | 3644.11 |
1141689600000 | 3631.69 |
1141776000000 | 3610.34 |
1141862400000 | 3635.3 |
1141948800000 | 3669.32 |
1142208000000 | 3696.49 |
1142294400000 | 3701.34 |
1142380800000 | 3697.83 |
1142467200000 | 3700.35 |
1142553600000 | 3694.58 |
1142812800000 | 3702.21 |
1142899200000 | 3715.31 |
1142985600000 | 3722.54 |
1143072000000 | 3716.15 |
1143158400000 | 3717.8 |
1143417600000 | 3680.77 |
1143504000000 | 3655.13 |
1143590400000 | 3659.41 |
1143676800000 | 3697.88 |
1143763200000 | 3671.84 |
1144022400000 | 3692.85 |
1144108800000 | 3669.6 |
1144195200000 | 3681.53 |
1144281600000 | 3690.55 |
1144368000000 | 3671.72 |
1144627200000 | 3686.13 |
1144713600000 | 3637.23 |
1144800000000 | 3636.79 |
1144886400000 | 3654.02 |
1145318400000 | 3637.24 |
1145404800000 | 3676.92 |
1145491200000 | 3695.03 |
1145577600000 | 3704.57 |
1145836800000 | 3686.38 |
1145923200000 | 3693.73 |
1146009600000 | 3708.54 |
1146096000000 | 3708.7 |
1146182400000 | 3703.19 |
1146528000000 | 3725.45 |
1146614400000 | 3688.94 |
1146700800000 | 3701.03 |
1146787200000 | 3742.14 |
1147046400000 | 3752.95 |
1147132800000 | 3767.8 |
1147219200000 | 3739.49 |
1147305600000 | 3715.57 |
1147392000000 | 3635.7 |
1147651200000 | 3613.9 |
1147737600000 | 3633.38 |
1147824000000 | 3524.26 |
1147910400000 | 3526.77 |
1147996800000 | 3535.58 |
1148256000000 | 3456.19 |
1148342400000 | 3516.17 |
1148428800000 | 3471.19 |
1148515200000 | 3511.06 |
1148601600000 | 3575.06 |
1148860800000 | 3564.31 |
1148947200000 | 3484.08 |
1149033600000 | 3535.12 |
1149120000000 | 3556.05 |
1149206400000 | 3560.24 |
1149465600000 | 3530.02 |
1149552000000 | 3469.4 |
1149638400000 | 3511.91 |
1149724800000 | 3426.69 |
1149811200000 | 3485.79 |
1150070400000 | 3451.05 |
1150156800000 | 3377.97 |
1150243200000 | 3384.23 |
1150329600000 | 3450.91 |
1150416000000 | 3424.65 |
1150675200000 | 3456.04 |
1150761600000 | 3473.28 |
1150848000000 | 3474.03 |
1150934400000 | 3483.94 |
1151020800000 | 3477.57 |
1151280000000 | 3465.25 |
1151366400000 | 3435.57 |
1151452800000 | 3440.93 |
1151539200000 | 3503.47 |
1151625600000 | 3552.56 |
1151884800000 | 3569.07 |
1151971200000 | 3581.46 |
1152057600000 | 3540.52 |
1152144000000 | 3584.54 |
1152230400000 | 3565.53 |
1152489600000 | 3581.99 |
1152576000000 | 3541.13 |
1152662400000 | 3535.24 |
1152748800000 | 3473.64 |
1152835200000 | 3424.22 |
1153094400000 | 3422.83 |
1153180800000 | 3420.51 |
1153267200000 | 3509.4 |
1153353600000 | 3511.76 |
1153440000000 | 3480.59 |
1153699200000 | 3559.35 |
1153785600000 | 3550.93 |
1153872000000 | 3554.36 |
1153958400000 | 3589.88 |
1154044800000 | 3624.58 |
1154304000000 | 3602.21 |
1154390400000 | 3563.25 |
1154476800000 | 3601.64 |
1154563200000 | 3573.32 |
1154649600000 | 3628.33 |
1154908800000 | 3583.44 |
1154995200000 | 3586.71 |
1155081600000 | 3627.28 |
1155168000000 | 3593.78 |
1155254400000 | 3593.95 |
1155513600000 | 3634.03 |
1155600000000 | 3677.46 |
1155686400000 | 3698.95 |
1155772800000 | 3705.83 |
1155859200000 | 3691.68 |
1156118400000 | 3680 |
1156204800000 | 3695.39 |
1156291200000 | 3671.62 |
1156377600000 | 3689.13 |
1156464000000 | 3695.83 |
1156723200000 | 3716.7 |
1156809600000 | 3731.05 |
1156896000000 | 3752.28 |
1156982400000 | 3740.6 |
1157068800000 | 3756.41 |
1157328000000 | 3773.04 |
1157414400000 | 3755.04 |
1157500800000 | 3712.33 |
1157587200000 | 3680.45 |
1157673600000 | 3692.23 |
1157932800000 | 3687.54 |
1158019200000 | 3744.41 |
1158105600000 | 3755.99 |
1158192000000 | 3748.41 |
1158278400000 | 3773.26 |
1158537600000 | 3765.42 |
1158624000000 | 3734.08 |
1158710400000 | 3791.46 |
1158796800000 | 3808.09 |
1158883200000 | 3763.99 |
1159142400000 | 3774.74 |
1159228800000 | 3817.16 |
1159315200000 | 3824.14 |
1159401600000 | 3817.65 |
1159488000000 | 3822.15 |
1159747200000 | 3816.48 |
1159833600000 | 3819.63 |
1159920000000 | 3866.88 |
1160006400000 | 3885.42 |
1160092800000 | 3899.86 |
1160352000000 | 3896.67 |
1160438400000 | 3933.11 |
1160524800000 | 3941.88 |
1160611200000 | 3976.94 |
1160697600000 | 3985.45 |
1160956800000 | 3980.62 |
1161043200000 | 3924.81 |
1161129600000 | 3964.71 |
1161216000000 | 3953.21 |
1161302400000 | 3959.98 |
1161561600000 | 3985.45 |
1161648000000 | 3978.04 |
1161734400000 | 3979.06 |
1161820800000 | 3972.31 |
1161907200000 | 3968.07 |
1162166400000 | 3957.61 |
1162252800000 | 3952.28 |
1162339200000 | 3967.39 |
1162425600000 | 3946.49 |
1162512000000 | 3954.05 |
1162771200000 | 3996.73 |
1162857600000 | 4022.62 |
1162944000000 | 4013.05 |
1163030400000 | 3991.16 |
1163116800000 | 3972.64 |
1163376000000 | 3987.52 |
1163462400000 | 3970.38 |
1163548800000 | 3993.4 |
1163635200000 | 3998.56 |
1163721600000 | 3981.02 |
1163980800000 | 3994.37 |
1164067200000 | 3994 |
1164153600000 | 3993.86 |
1164240000000 | 3983.59 |
1164326400000 | 3944.1 |
1164585600000 | 3876.69 |
1164672000000 | 3869.05 |
1164758400000 | 3909.3 |
1164844800000 | 3879.46 |
1164931200000 | 3837.34 |
1165190400000 | 3867.52 |
1165276800000 | 3883.15 |
1165363200000 | 3886.84 |
1165449600000 | 3911.13 |
1165536000000 | 3915.81 |
1165795200000 | 3943.61 |
1165881600000 | 3962.62 |
1165968000000 | 3989.78 |
1166054400000 | 4015.96 |
1166140800000 | 4035.77 |
1166400000000 | 4030.78 |
1166486400000 | 3998.74 |
1166572800000 | 4011.66 |
1166659200000 | 4008.53 |
1166745600000 | 3986.69 |
1167177600000 | 4031.03 |
1167264000000 | 4029.17 |
1167350400000 | 4011.22 |
1167696000000 | 4071.08 |
1167782400000 | 4098.59 |
1167868800000 | 4111.56 |
1167955200000 | 4073.41 |
1168214400000 | 4068.7 |
1168300800000 | 4080.49 |
1168387200000 | 4043.07 |
1168473600000 | 4113.47 |
1168560000000 | 4125.92 |
1168819200000 | 4146.81 |
1168905600000 | 4124.85 |
1168992000000 | 4113.49 |
1169078400000 | 4101.73 |
1169164800000 | 4129.56 |
1169424000000 | 4101.52 |
1169510400000 | 4103.9 |
1169596800000 | 4144.85 |
1169683200000 | 4138.33 |
1169769600000 | 4104.61 |
1170028800000 | 4114.27 |
1170115200000 | 4134.47 |
1170201600000 | 4108.46 |
1170288000000 | 4151.83 |
1170374400000 | 4172.46 |
1170633600000 | 4172.39 |
1170720000000 | 4189.5 |
1170806400000 | 4196.19 |
1170892800000 | 4164.07 |
1170979200000 | 4179.49 |
1171238400000 | 4158.12 |
1171324800000 | 4168.8 |
1171411200000 | 4196.8 |
1171497600000 | 4180.32 |
1171584000000 | 4178.19 |
1171843200000 | 4188.44 |
1171929600000 | 4184.33 |
1172016000000 | 4154.15 |
1172102400000 | 4160.8 |
1172188800000 | 4160.81 |
1172448000000 | 4171.09 |
1172534400000 | 4062.74 |
1172620800000 | 3995.9 |
1172707200000 | 3957.71 |
1172793600000 | 3930.23 |
1173052800000 | 3900.9 |
1173139200000 | 3939.48 |
1173225600000 | 3955.3 |
1173312000000 | 4011.56 |
1173398400000 | 4015.95 |
1173657600000 | 3984.53 |
1173744000000 | 3931.35 |
1173830400000 | 3812.5 |
1173916800000 | 3881.14 |
1174003200000 | 3875.93 |
1174262400000 | 3941.94 |
1174348800000 | 3982.64 |
1174435200000 | 3991.93 |
1174521600000 | 4074.51 |
1174608000000 | 4084.8 |
1174867200000 | 4028.82 |
1174953600000 | 4025.31 |
1175040000000 | 3989.93 |
1175126400000 | 4029.18 |
1175212800000 | 4021.44 |
1175472000000 | 4030.05 |
1175558400000 | 4077.28 |
1175644800000 | 4086.11 |
1175731200000 | 4093.25 |
1176163200000 | 4118.83 |
1176249600000 | 4116.3 |
1176336000000 | 4108.54 |
1176422400000 | 4140.21 |
1176681600000 | 4204.52 |
1176768000000 | 4208.48 |
1176854400000 | 4195.44 |
1176940800000 | 4185.33 |
1177027200000 | 4258.26 |
1177286400000 | 4240.45 |
1177372800000 | 4206.35 |
1177459200000 | 4237.06 |
1177545600000 | 4247.2 |
1177632000000 | 4217.65 |
1177891200000 | 4228.53 |
1178064000000 | 4248.84 |
1178150400000 | 4257.12 |
1178236800000 | 4283.22 |
1178496000000 | 4277.79 |
1178582400000 | 4254.61 |
1178668800000 | 4270.72 |
1178755200000 | 4235.44 |
1178841600000 | 4263.63 |
1179100800000 | 4250.23 |
1179187200000 | 4268.3 |
1179273600000 | 4248.25 |
1179360000000 | 4247.56 |
1179446400000 | 4288.04 |
1179705600000 | 4269.38 |
1179792000000 | 4264.74 |
1179878400000 | 4304.03 |
1179964800000 | 4267.49 |
1180051200000 | 4282.52 |
1180396800000 | 4289.72 |
1180483200000 | 4289.97 |
1180569600000 | 4310.1 |
1180656000000 | 4355 |
1180915200000 | 4340.06 |
1181001600000 | 4315.06 |
1181088000000 | 4263.84 |
1181174400000 | 4217.92 |
1181260800000 | 4222.73 |
1181520000000 | 4256.79 |
1181606400000 | 4221.84 |
1181692800000 | 4230.91 |
1181779200000 | 4293.73 |
1181865600000 | 4341.59 |
1182124800000 | 4327.54 |
1182211200000 | 4311.62 |
1182297600000 | 4333.07 |
1182384000000 | 4274.72 |
1182470400000 | 4262.28 |
1182729600000 | 4259.52 |
1182816000000 | 4231.08 |
1182902400000 | 4217.81 |
1182988800000 | 4239.47 |
1183075200000 | 4259.84 |
1183334400000 | 4228.67 |
1183420800000 | 4267.19 |
1183507200000 | 4284.19 |
1183593600000 | 4250.19 |
1183680000000 | 4275.01 |
1183939200000 | 4284.65 |
1184025600000 | 4232.23 |
1184112000000 | 4207.88 |
1184198400000 | 4261.39 |
1184284800000 | 4290 |
1184544000000 | 4310.78 |
1184630400000 | 4294.51 |
1184716800000 | 4236.87 |
1184803200000 | 4272.52 |
1184889600000 | 4208.92 |
1185148800000 | 4235.64 |
1185235200000 | 4173.92 |
1185321600000 | 4137.02 |
1185408000000 | 4019 |
1185494400000 | 4017.4 |
1185753600000 | 4003.13 |
1185840000000 | 4098.16 |
1185926400000 | 4037.53 |
1186012800000 | 4105.56 |
1186099200000 | 4050.32 |
1186358400000 | 4028.26 |
1186444800000 | 4103.39 |
1186531200000 | 4185.85 |
1186617600000 | 4109.66 |
1186704000000 | 3978.83 |
1186963200000 | 4076.92 |
1187049600000 | 4013.43 |
1187136000000 | 4003.08 |
1187222400000 | 3885.1 |
1187308800000 | 4001.47 |
1187568000000 | 4014.62 |
1187654400000 | 4013.29 |
1187740800000 | 4056.32 |
1187827200000 | 4053.18 |
1187913600000 | 4051.42 |
1188172800000 | 4059.06 |
1188259200000 | 3985.27 |
1188345600000 | 4007.62 |
1188432000000 | 4042.99 |
1188518400000 | 4089.58 |
1188777600000 | 4104.53 |
1188864000000 | 4135.71 |
1188950400000 | 4055.11 |
1189036800000 | 4064.93 |
1189123200000 | 3981.04 |
1189382400000 | 3947.82 |
1189468800000 | 4019.66 |
1189555200000 | 4027.49 |
1189641600000 | 4063.84 |
1189728000000 | 4017.03 |
1189987200000 | 3964.78 |
1190073600000 | 4031.15 |
1190160000000 | 4141.17 |
1190246400000 | 4108 |
1190332800000 | 4120.33 |
1190592000000 | 4103.3 |
1190678400000 | 4071.34 |
1190764800000 | 4101.07 |
1190851200000 | 4130.92 |
1190937600000 | 4126.52 |
1191196800000 | 4153.78 |
1191283200000 | 4200.55 |
1191369600000 | 4214.97 |
1191456000000 | 4226.83 |
1191542400000 | 4255.89 |
1191801600000 | 4233.47 |
1191888000000 | 4237.27 |
1191974400000 | 4229.87 |
1192060800000 | 4248.22 |
1192147200000 | 4247.75 |
1192406400000 | 4194.89 |
1192492800000 | 4145.01 |
1192579200000 | 4170.45 |
1192665600000 | 4137.92 |
1192752000000 | 4106.28 |
1193011200000 | 4073.08 |
1193097600000 | 4090.6 |
1193184000000 | 4063.14 |
1193270400000 | 4107.05 |
1193356800000 | 4124.51 |
1193616000000 | 4150.06 |
1193702400000 | 4142.94 |
1193788800000 | 4186.58 |
1193875200000 | 4104.01 |
1193961600000 | 4057.01 |
1194220800000 | 4029.73 |
1194307200000 | 4034.23 |
1194393600000 | 4000.78 |
1194480000000 | 3941.56 |
1194566400000 | 3866.94 |
1194825600000 | 3915.86 |
1194912000000 | 3964 |
1194998400000 | 3985.29 |
1195084800000 | 3948.33 |
1195171200000 | 3906.66 |
1195430400000 | 3840.11 |
1195516800000 | 3868.26 |
1195603200000 | 3787.87 |
1195689600000 | 3795.12 |
1195776000000 | 3858.65 |
1196035200000 | 3811.51 |
1196121600000 | 3835.03 |
1196208000000 | 3932.36 |
1196294400000 | 3959.19 |
1196380800000 | 4009.3 |
1196640000000 | 3992.77 |
1196726400000 | 3941.61 |
1196812800000 | 4013.98 |
1196899200000 | 4058.92 |
1196985600000 | 4059.85 |
1197244800000 | 4069.53 |
1197331200000 | 4033.68 |
1197417600000 | 4045.15 |
1197504000000 | 4007 |
1197590400000 | 4004.19 |
1197849600000 | 3950.51 |
1197936000000 | 3951.01 |
1198022400000 | 3940.37 |
1198108800000 | 3962.71 |
1198195200000 | 4013.61 |
1198713600000 | 3953.55 |
1198800000000 | 3922.8 |
1199232000000 | 3881.57 |
1199318400000 | 3883.44 |
1199404800000 | 3794.93 |
1199664000000 | 3806.09 |
1199750400000 | 3784.08 |
1199836800000 | 3813.55 |
1199923200000 | 3796.23 |
1200009600000 | 3751.69 |
1200268800000 | 3758.64 |
1200355200000 | 3683.24 |
1200441600000 | 3662.87 |
1200528000000 | 3611.69 |
1200614400000 | 3593.03 |
1200873600000 | 3512.58 |
1200960000000 | 3457.45 |
1201046400000 | 3480.23 |
1201132800000 | 3551.06 |
1201219200000 | 3540.54 |
1201478400000 | 3521 |
1201564800000 | 3561.16 |
1201651200000 | 3537.44 |
1201737600000 | 3577.89 |
1201824000000 | 3604.25 |
1202083200000 | 3591.72 |
1202169600000 | 3521.08 |
1202256000000 | 3489.85 |
1202342400000 | 3501.6 |
1202428800000 | 3491.55 |
1202688000000 | 3485.54 |
1202774400000 | 3532.48 |
1202860800000 | 3551.94 |
1202947200000 | 3537.05 |
1203033600000 | 3500.87 |
1203292800000 | 3528.38 |
1203379200000 | 3524.72 |
1203465600000 | 3514.14 |
1203552000000 | 3497.57 |
1203638400000 | 3492.33 |
1203897600000 | 3538.95 |
1203984000000 | 3565.96 |
1204070400000 | 3546.49 |
1204156800000 | 3493.98 |
1204243200000 | 3425.26 |
1204502400000 | 3381.77 |
1204588800000 | 3352.53 |
1204675200000 | 3371.37 |
1204761600000 | 3317.73 |
1204848000000 | 3273.91 |
1205107200000 | 3233.48 |
1205193600000 | 3311.79 |
1205280000000 | 3307.18 |
1205366400000 | 3273.23 |
1205452800000 | 3218.6 |
1205712000000 | 3130.31 |
1205798400000 | 3236.64 |
1205884800000 | 3222.18 |
1205971200000 | 3287.07 |
1206403200000 | 3312.71 |
1206489600000 | 3271.55 |
1206576000000 | 3253.81 |
1206662400000 | 3248.47 |
1206921600000 | 3227.46 |
1207008000000 | 3359.13 |
1207094400000 | 3390.8 |
1207180800000 | 3392.53 |
1207267200000 | 3382.59 |
1207526400000 | 3406.03 |
1207612800000 | 3379.17 |
1207699200000 | 3347.36 |
1207785600000 | 3354.42 |
1207872000000 | 3297.96 |
1208131200000 | 3263.3 |
1208217600000 | 3284.6 |
1208304000000 | 3324.41 |
1208390400000 | 3326.35 |
1208476800000 | 3406.89 |
1208736000000 | 3392.06 |
1208822400000 | 3359.51 |
1208908800000 | 3386.52 |
1208995200000 | 3421.28 |
1209081600000 | 3459.43 |
1209340800000 | 3473.45 |
1209427200000 | 3472.68 |
1209513600000 | 3477.55 |
1209686400000 | 3537.55 |
1209945600000 | 3515.25 |
1210032000000 | 3506.5 |
1210118400000 | 3508.84 |
1210204800000 | 3502.07 |
1210291200000 | 3464.56 |
1210550400000 | 3473.29 |
1210636800000 | 3472.37 |
1210723200000 | 3490.26 |
1210809600000 | 3517.82 |
1210896000000 | 3520.07 |
1211155200000 | 3544.26 |
1211241600000 | 3480.67 |
1211328000000 | 3416.2 |
1211414400000 | 3433.64 |
1211500800000 | 3380.88 |
1211760000000 | 3365.06 |
1211846400000 | 3381.79 |
1211932800000 | 3397.22 |
1212019200000 | 3432.59 |
1212105600000 | 3437.75 |
1212364800000 | 3422.2 |
1212451200000 | 3419.4 |
1212537600000 | 3411.51 |
1212624000000 | 3419.03 |
1212710400000 | 3321.65 |
1212969600000 | 3303.32 |
1213056000000 | 3316.81 |
1213142400000 | 3268.2 |
1213228800000 | 3280.19 |
1213315200000 | 3327.02 |
1213574400000 | 3316.32 |
1213660800000 | 3308.88 |
1213747200000 | 3279.75 |
1213833600000 | 3267.93 |
1213920000000 | 3194.05 |
1214179200000 | 3210.45 |
1214265600000 | 3199.52 |
1214352000000 | 3222.28 |
1214438400000 | 3131.2 |
1214524800000 | 3108.25 |
1214784000000 | 3122.65 |
1214870400000 | 3105.58 |
1214956800000 | 3062.11 |
1215043200000 | 3097.56 |
1215129600000 | 3088.74 |
1215388800000 | 3094.85 |
1215475200000 | 3095.01 |
1215561600000 | 3079.25 |
1215648000000 | 3063.49 |
1215734400000 | 3001.98 |
1215993600000 | 2992.86 |
1216080000000 | 2938.89 |
1216166400000 | 2995.31 |
1216252800000 | 3045.15 |
1216339200000 | 3059.7 |
1216598400000 | 3066.9 |
1216684800000 | 3097.27 |
1216771200000 | 3155.36 |
1216857600000 | 3118.83 |
1216944000000 | 3102.37 |
1217203200000 | 3050.65 |
1217289600000 | 3097.26 |
1217376000000 | 3150.45 |
1217462400000 | 3120.45 |
1217548800000 | 3102.85 |
1217808000000 | 3066.56 |
1217894400000 | 3153.53 |
1217980800000 | 3182.8 |
1218067200000 | 3150.69 |
1218153600000 | 3236.73 |
1218412800000 | 3272.79 |
1218499200000 | 3262.13 |
1218585600000 | 3223.42 |
1218672000000 | 3230.51 |
1218758400000 | 3263.61 |
1219017600000 | 3244.06 |
1219104000000 | 3189.08 |
1219190400000 | 3201.38 |
1219276800000 | 3173.52 |
1219363200000 | 3215.98 |
1219622400000 | 3196.06 |
1219708800000 | 3215.99 |
1219795200000 | 3220.8 |
1219881600000 | 3262.1 |
1219968000000 | 3256.45 |
1220227200000 | 3262.66 |
1220313600000 | 3269.4 |
1220400000000 | 3266.92 |
1220486400000 | 3192.58 |
1220572800000 | 3180.94 |
1220832000000 | 3284.41 |
1220918400000 | 3234.62 |
1221004800000 | 3241.23 |
1221091200000 | 3262.9 |
1221177600000 | 3247.95 |
1221436800000 | 3118.44 |
1221523200000 | 3096.04 |
1221609600000 | 2988.06 |
1221696000000 | 3000.78 |
1221782400000 | 3188.83 |
1222041600000 | 3100.71 |
1222128000000 | 3050.33 |
1222214400000 | 3052.4 |
1222300800000 | 3109.1 |
1222387200000 | 3114.59 |
1222646400000 | 2947.21 |
1222732800000 | 3069.78 |
1222819200000 | 3108.89 |
1222905600000 | 3063.3 |
1222992000000 | 3066.73 |
1223251200000 | 2958.15 |
1223337600000 | 2850.79 |
1223424000000 | 2740.33 |
1223510400000 | 2613.21 |
1223596800000 | 2499.88 |
1223856000000 | 2726.36 |
1223942400000 | 2797.44 |
1224028800000 | 2623.68 |
1224115200000 | 2619 |
1224201600000 | 2655.98 |
1224460800000 | 2804.34 |
1224547200000 | 2784.27 |
1224633600000 | 2671.18 |
1224720000000 | 2698.17 |
1224806400000 | 2607.73 |
1225065600000 | 2551.62 |
1225152000000 | 2697.55 |
1225238400000 | 2727.12 |
1225324800000 | 2787.71 |
1225411200000 | 2840.33 |
1225670400000 | 2835 |
1225756800000 | 2912.96 |
1225843200000 | 2823.03 |
1225929600000 | 2713.99 |
1226016000000 | 2758.03 |
1226275200000 | 2759.41 |
1226361600000 | 2722.59 |
1226448000000 | 2623.99 |
1226534400000 | 2678.47 |
1226620800000 | 2622.82 |
1226880000000 | 2570.29 |
1226966400000 | 2590.59 |
1227052800000 | 2473.32 |
1227139200000 | 2354.22 |
1227225600000 | 2416.71 |
1227484800000 | 2521 |
1227571200000 | 2525.7 |
1227657600000 | 2574.37 |
1227744000000 | 2600.96 |
1227830400000 | 2660.47 |
1228089600000 | 2503.21 |
1228176000000 | 2534.92 |
1228262400000 | 2584.31 |
1228348800000 | 2532.48 |
1228435200000 | 2546.03 |
1228694400000 | 2639.32 |
1228780800000 | 2620.42 |
1228867200000 | 2623.87 |
1228953600000 | 2562.36 |
1229040000000 | 2510.33 |
1229299200000 | 2473.53 |
1229385600000 | 2523.7 |
1229472000000 | 2444.53 |
1229558400000 | 2394.7 |
1229644800000 | 2446.38 |
1229904000000 | 2418.6 |
1229990400000 | 2401.74 |
1230508800000 | 2381.04 |
1230595200000 | 2433.41 |
1230854400000 | 2519.34 |
1231113600000 | 2568.17 |
1231200000000 | 2614.1 |
1231286400000 | 2542.2 |
1231372800000 | 2520.51 |
1231459200000 | 2516.34 |
1231718400000 | 2496.85 |
1231804800000 | 2493.68 |
1231891200000 | 2421.66 |
1231977600000 | 2400.23 |
1232064000000 | 2396.06 |
1232323200000 | 2395.79 |
1232409600000 | 2341.39 |
1232496000000 | 2385.89 |
1232582400000 | 2352.2 |
1232668800000 | 2365.45 |
1232928000000 | 2354.16 |
1233014400000 | 2381.47 |
1233100800000 | 2431.96 |
1233187200000 | 2403.7 |
1233273600000 | 2399.6 |
1233532800000 | 2373.55 |
1233619200000 | 2388.97 |
1233705600000 | 2412.12 |
1233792000000 | 2430.64 |
1233878400000 | 2480.16 |
1234137600000 | 2455.87 |
1234224000000 | 2376.95 |
1234310400000 | 2398.93 |
1234396800000 | 2398.76 |
1234483200000 | 2370 |
1234742400000 | 2372.18 |
1234828800000 | 2318.79 |
1234915200000 | 2317.62 |
1235001600000 | 2285.91 |
1235088000000 | 2242.14 |
1235347200000 | 2185.82 |
1235433600000 | 2207.8 |
1235520000000 | 2209.8 |
1235606400000 | 2203.17 |
1235692800000 | 2166.85 |
1235952000000 | 2082.36 |
1236038400000 | 2061.09 |
1236124800000 | 2102.45 |
1236211200000 | 2041.83 |
1236297600000 | 2021.08 |
1236556800000 | 2000.55 |
1236643200000 | 2086.82 |
1236729600000 | 2096.94 |
1236816000000 | 2133.92 |
1236902400000 | 2151.33 |
1237161600000 | 2166.35 |
1237248000000 | 2204.32 |
1237334400000 | 2204.55 |
1237420800000 | 2135.28 |
1237507200000 | 2128.21 |
1237766400000 | 2240.09 |
1237852800000 | 2230.62 |
1237939200000 | 2247.28 |
1238025600000 | 2273.51 |
1238112000000 | 2270.99 |
1238371200000 | 2206.87 |
1238457600000 | 2223.78 |
1238544000000 | 2264.93 |
1238630400000 | 2318.07 |
1238716800000 | 2318.16 |
1238976000000 | 2305.53 |
1239062400000 | 2292.28 |
1239148800000 | 2299.41 |
1239235200000 | 2370.7 |
1239667200000 | 2356.08 |
1239753600000 | 2373.83 |
1239840000000 | 2400.78 |
1239926400000 | 2435.92 |
1240185600000 | 2372.72 |
1240272000000 | 2381.58 |
1240358400000 | 2364.64 |
1240444800000 | 2377.78 |
1240531200000 | 2390.46 |
1240790400000 | 2405.34 |
1240876800000 | 2388.91 |
1240963200000 | 2405.91 |
1241049600000 | 2425.52 |
1241395200000 | 2470.44 |
1241481600000 | 2471.79 |
1241568000000 | 2514.21 |
1241654400000 | 2500.46 |
1241740800000 | 2536.59 |
1242000000000 | 2495.05 |
1242086400000 | 2494 |
1242172800000 | 2458.62 |
1242259200000 | 2457 |
1242345600000 | 2455.89 |
1242604800000 | 2513.48 |
1242691200000 | 2516.07 |
1242777600000 | 2499.4 |
1242864000000 | 2464.04 |
1242950400000 | 2431.5 |
1243209600000 | 2431.91 |
1243296000000 | 2472.89 |
1243382400000 | 2467.24 |
1243468800000 | 2470.41 |
1243555200000 | 2470.69 |
1243814400000 | 2523.5 |
1243900800000 | 2509.61 |
1243987200000 | 2497.09 |
1244073600000 | 2501.08 |
1244160000000 | 2526.8 |
1244419200000 | 2539.94 |
1244505600000 | 2527.08 |
1244592000000 | 2542.37 |
1244678400000 | 2557.71 |
1244764800000 | 2570.17 |
1245024000000 | 2535.42 |
1245110400000 | 2506.92 |
1245196800000 | 2493.11 |
1245283200000 | 2492.44 |
1245369600000 | 2516.84 |
1245628800000 | 2467.79 |
1245715200000 | 2441.25 |
1245801600000 | 2462.88 |
1245888000000 | 2493.76 |
1245974400000 | 2477.19 |
1246233600000 | 2500.67 |
1246320000000 | 2487.09 |
1246406400000 | 2493.44 |
1246492800000 | 2450.1 |
1246579200000 | 2450.42 |
1246838400000 | 2451.22 |
1246924800000 | 2414.45 |
1247011200000 | 2414.18 |
1247097600000 | 2412.87 |
1247184000000 | 2400.92 |
1247443200000 | 2439.94 |
1247529600000 | 2466.49 |
1247616000000 | 2509.91 |
1247702400000 | 2522.42 |
1247788800000 | 2530.14 |
1248048000000 | 2540.95 |
1248134400000 | 2560.83 |
1248220800000 | 2562.28 |
1248307200000 | 2599.17 |
1248393600000 | 2610.05 |
1248652800000 | 2620.1 |
1248739200000 | 2619.59 |
1248825600000 | 2632.19 |
1248912000000 | 2670.32 |
1248998400000 | 2658.76 |
1249257600000 | 2667.68 |
1249344000000 | 2672.77 |
1249430400000 | 2663.88 |
1249516800000 | 2668.06 |
1249603200000 | 2706.76 |
1249862400000 | 2710.74 |
1249948800000 | 2688.41 |
1250035200000 | 2695.58 |
1250121600000 | 2707.29 |
1250208000000 | 2702.33 |
1250467200000 | 2663.46 |
1250553600000 | 2683.79 |
1250640000000 | 2676.67 |
1250726400000 | 2705.32 |
1250812800000 | 2735.47 |
1251072000000 | 2753.24 |
1251158400000 | 2758.72 |
1251244800000 | 2768.76 |
1251331200000 | 2768.59 |
1251417600000 | 2758.39 |
1251676800000 | 2749.96 |
1251763200000 | 2707.42 |
1251849600000 | 2704.43 |
1251936000000 | 2706.06 |
1252022400000 | 2738.46 |
1252281600000 | 2741.96 |
1252368000000 | 2741 |
1252454400000 | 2745.19 |
1252540800000 | 2765.69 |
1252627200000 | 2764.32 |
1252886400000 | 2757.21 |
1252972800000 | 2759.95 |
1253059200000 | 2787.49 |
1253145600000 | 2791.25 |
1253232000000 | 2792.36 |
1253491200000 | 2786.99 |
1253577600000 | 2790.63 |
1253664000000 | 2785.03 |
1253750400000 | 2764.53 |
1253836800000 | 2753.96 |
1254096000000 | 2794.49 |
1254182400000 | 2803.96 |
1254268800000 | 2787.05 |
1254355200000 | 2738.68 |
1254441600000 | 2702.16 |
1254700800000 | 2721.56 |
1254787200000 | 2756.44 |
1254873600000 | 2769.88 |
1254960000000 | 2786.98 |
1255046400000 | 2790.08 |
1255305600000 | 2797.85 |
1255392000000 | 2786.68 |
1255478400000 | 2826.29 |
1255564800000 | 2830.96 |
1255651200000 | 2814.48 |
1255910400000 | 2837.51 |
1255996800000 | 2829.89 |
1256083200000 | 2818.71 |
1256169600000 | 2813.32 |
1256256000000 | 2790.6 |
1256515200000 | 2772.86 |
1256601600000 | 2785.27 |
1256688000000 | 2751.97 |
1256774400000 | 2781.25 |
1256860800000 | 2737.43 |
1257120000000 | 2734.22 |
1257206400000 | 2731.8 |
1257292800000 | 2734.07 |
1257379200000 | 2753.11 |
1257465600000 | 2766.94 |
1257724800000 | 2802.76 |
1257811200000 | 2812.52 |
1257897600000 | 2822.8 |
1257984000000 | 2822.56 |
1258070400000 | 2834.83 |
1258329600000 | 2857.41 |
1258416000000 | 2871.52 |
1258502400000 | 2856.37 |
1258588800000 | 2831.33 |
1258675200000 | 2818.02 |
1258934400000 | 2847.22 |
1259020800000 | 2839.34 |
1259107200000 | 2844.04 |
1259193600000 | 2815.35 |
1259280000000 | 2794.85 |
1259539200000 | 2799.9 |
1259625600000 | 2837.47 |
1259712000000 | 2839.59 |
1259798400000 | 2833.58 |
1259884800000 | 2865.68 |
1260144000000 | 2863.68 |
1260230400000 | 2846.39 |
1260316800000 | 2836.71 |
1260403200000 | 2852.68 |
1260489600000 | 2873.2 |
1260748800000 | 2884.36 |
1260835200000 | 2883.88 |
1260921600000 | 2899.37 |
1261008000000 | 2892.01 |
1261094400000 | 2900.6 |
1261353600000 | 2923.75 |
1261440000000 | 2949.62 |
1261526400000 | 2945.44 |
1261958400000 | 2950.22 |
1262044800000 | 2951.98 |
1262131200000 | 2955.11 |
1262563200000 | 2984.41 |
1262649600000 | 2992.34 |
1262736000000 | 2997.73 |
1262822400000 | 3008.52 |
1262908800000 | 3020.82 |
1263168000000 | 2997.75 |
1263254400000 | 2987.2 |
1263340800000 | 2994.37 |
1263427200000 | 3020.93 |
1263513600000 | 3008.76 |
1263772800000 | 3012.8 |
1263859200000 | 3046.53 |
1263945600000 | 3031.21 |
1264032000000 | 2995.9 |
1264118400000 | 2935.99 |
1264377600000 | 2923.26 |
1264464000000 | 2932.86 |
1264550400000 | 2926.2 |
1264636800000 | 2911.19 |
1264723200000 | 2902.68 |
1264982400000 | 2923.31 |
1265068800000 | 2951.93 |
1265155200000 | 2943.75 |
1265241600000 | 2886.32 |
1265328000000 | 2874.42 |
1265587200000 | 2867.96 |
1265673600000 | 2878.91 |
1265760000000 | 2890.87 |
1265846400000 | 2923.28 |
1265932800000 | 2920.72 |
1266192000000 | 2925.8 |
1266278400000 | 2951.81 |
1266364800000 | 2986.15 |
1266451200000 | 3004.24 |
1266537600000 | 3013.03 |
1266796800000 | 3009.2 |
1266883200000 | 2984.38 |
1266969600000 | 2989.69 |
1267056000000 | 2976.61 |
1267142400000 | 2977.44 |
1267401600000 | 3027.28 |
1267488000000 | 3030.87 |
1267574400000 | 3024.69 |
1267660800000 | 3039.74 |
1267747200000 | 3076.25 |
1268006400000 | 3078.44 |
1268092800000 | 3094.07 |
1268179200000 | 3091.12 |
1268265600000 | 3092.36 |
1268352000000 | 3084.29 |
1268611200000 | 3095.09 |
1268697600000 | 3100.52 |
1268784000000 | 3127.77 |
1268870400000 | 3146.15 |
1268956800000 | 3148.43 |
1269216000000 | 3151.49 |
1269302400000 | 3170.31 |
1269388800000 | 3189.57 |
1269475200000 | 3198.76 |
1269561600000 | 3188.16 |
1269820800000 | 3191.46 |
1269907200000 | 3204.27 |
1269993600000 | 3176.07 |
1270080000000 | 3202.69 |
1270512000000 | 3235.44 |
1270598400000 | 3233.39 |
1270684800000 | 3225.9 |
1270771200000 | 3238.77 |
1271030400000 | 3217.79 |
1271116800000 | 3219.81 |
1271203200000 | 3237.99 |
1271289600000 | 3263.31 |
1271376000000 | 3221.2 |
1271635200000 | 3218.74 |
1271721600000 | 3240.12 |
1271808000000 | 3241.76 |
1271894400000 | 3231.96 |
1271980800000 | 3230.05 |
1272240000000 | 3247.72 |
1272326400000 | 3183.16 |
1272412800000 | 3190.8 |
1272499200000 | 3210.54 |
1272585600000 | 3174.92 |
1272844800000 | 3211.23 |
1272931200000 | 3166.66 |
1273017600000 | 3178.91 |
1273104000000 | 3120.77 |
1273190400000 | 3065.71 |
1273449600000 | 3173.1 |
1273536000000 | 3181.77 |
1273622400000 | 3211.42 |
1273708800000 | 3225.67 |
1273795200000 | 3177 |
1274054400000 | 3179.03 |
1274140800000 | 3165.22 |
1274227200000 | 3130.68 |
1274313600000 | 3046.12 |
1274400000000 | 3016.62 |
1274659200000 | 3033.68 |
1274745600000 | 3019.37 |
1274832000000 | 3030.15 |
1274918400000 | 3107.37 |
1275004800000 | 3082.11 |
1275264000000 | 3091.81 |
1275350400000 | 3068.41 |
1275436800000 | 3110.38 |
1275523200000 | 3139.03 |
1275609600000 | 3097.79 |
1275868800000 | 3071.51 |
1275955200000 | 3078.95 |
1276041600000 | 3059.4 |
1276128000000 | 3108.37 |
1276214400000 | 3130.83 |
1276473600000 | 3111.65 |
1276560000000 | 3146.34 |
1276646400000 | 3155.86 |
1276732800000 | 3154.03 |
1276819200000 | 3151.45 |
1277078400000 | 3168.83 |
1277164800000 | 3156.5 |
1277251200000 | 3138.69 |
1277337600000 | 3085.71 |
1277424000000 | 3069.49 |
1277683200000 | 3075.37 |
1277769600000 | 3020.61 |
1277856000000 | 2987.09 |
1277942400000 | 2919.4 |
1278028800000 | 2886.97 |
1278288000000 | 2893.42 |
1278374400000 | 2924.34 |
1278460800000 | 2985.33 |
1278547200000 | 3014.68 |
1278633600000 | 3038.61 |
1278892800000 | 3055.39 |
1278979200000 | 3078.75 |
1279065600000 | 3079.94 |
1279152000000 | 3037.78 |
1279238400000 | 2963.37 |
1279497600000 | 2954.16 |
1279584000000 | 2982.83 |
1279670400000 | 2985.21 |
1279756800000 | 3021.51 |
1279843200000 | 3054.9 |
1280102400000 | 3059.35 |
1280188800000 | 3064.64 |
1280275200000 | 3059.38 |
1280361600000 | 3042.08 |
1280448000000 | 3042.31 |
1280707200000 | 3085.93 |
1280793600000 | 3084.79 |
1280880000000 | 3096.69 |
1280966400000 | 3092.93 |
1281052800000 | 3061.91 |
1281312000000 | 3088.73 |
1281398400000 | 3091.99 |
1281484800000 | 3052.84 |
1281571200000 | 3048.07 |
1281657600000 | 3061.4 |
1281916800000 | 3049.65 |
1282003200000 | 3069.45 |
1282089600000 | 3071.81 |
1282176000000 | 3032.52 |
1282262400000 | 3037.56 |
1282521600000 | 3047.9 |
1282608000000 | 3001.3 |
1282694400000 | 2996.43 |
1282780800000 | 2978.94 |
1282867200000 | 3008.96 |
1283126400000 | 3003.61 |
1283212800000 | 2990.26 |
1283299200000 | 3046.74 |
1283385600000 | 3059.61 |
1283472000000 | 3087.58 |
1283731200000 | 3095.76 |
1283817600000 | 3099.62 |
1283904000000 | 3108.48 |
1283990400000 | 3137.59 |
1284076800000 | 3144.13 |
1284336000000 | 3152.07 |
1284422400000 | 3134.37 |
1284508800000 | 3124.11 |
1284595200000 | 3101.85 |
1284681600000 | 3102 |
1284940800000 | 3133.92 |
1285027200000 | 3117.26 |
1285113600000 | 3057.12 |
1285200000000 | 3056.61 |
1285286400000 | 3068.2 |
1285545600000 | 3066.81 |
1285632000000 | 3054.52 |
1285718400000 | 3036.15 |
1285804800000 | 3008.65 |
1285891200000 | 3004.7 |
1286150400000 | 2998.8 |
1286236800000 | 3023.35 |
1286323200000 | 3034.11 |
1286409600000 | 3027.79 |
1286496000000 | 3034.62 |
1286755200000 | 3043.61 |
1286841600000 | 3050.36 |
1286928000000 | 3056.76 |
1287014400000 | 3041.86 |
1287100800000 | 3050.21 |
1287360000000 | 3076.63 |
1287446400000 | 3069.59 |
1287532800000 | 3060.25 |
1287619200000 | 3056.61 |
1287705600000 | 3064.68 |
1287964800000 | 3066.76 |
1288051200000 | 3077.46 |
1288137600000 | 3069.97 |
1288224000000 | 3066.05 |
1288310400000 | 3063.57 |
1288569600000 | 3067.89 |
1288656000000 | 3066.47 |
1288742400000 | 3070.7 |
1288828800000 | 3098.49 |
1288915200000 | 3144.39 |
1289174400000 | 3164.6 |
1289260800000 | 3157.08 |
1289347200000 | 3178.69 |
1289433600000 | 3176.53 |
1289520000000 | 3142.34 |
1289779200000 | 3164.51 |
1289865600000 | 3116.43 |
1289952000000 | 3120.06 |
1290038400000 | 3156.18 |
1290124800000 | 3137.9899 |
1290384000000 | 3136.3 |
1290470400000 | 3121.76 |
1290556800000 | 3153.54 |
1290643200000 | 3162.61 |
1290729600000 | 3164.23 |
1290988800000 | 3169.33 |
1291075200000 | 3162.2199 |
1291161600000 | 3211.02 |
1291248000000 | 3237.4899 |
1291334400000 | 3209.5 |
1291593600000 | 3223.67 |
1291680000000 | 3224.2199 |
1291766400000 | 3253.27 |
1291852800000 | 3281.75 |
1291939200000 | 3282.16 |
1292198400000 | 3264.78 |
1292284800000 | 3274.07 |
1292371200000 | 3268.83 |
1292457600000 | 3300.1 |
1292544000000 | 3298.81 |
1292803200000 | 3316.04 |
1292889600000 | 3338.58 |
1292976000000 | 3355.17 |
1293062400000 | 3364.54 |
1293148800000 | 3353.7399 |
1293408000000 | 3340.84 |
1293494400000 | 3354.4899 |
1293580800000 | 3358.74 |
1293667200000 | 3311.61 |
1293753600000 | 3287.83 |
1294012800000 | 3319.45 |
1294099200000 | 3343.51 |
1294185600000 | 3376.68 |
1294272000000 | 3404.09 |
1294358400000 | 3406.13 |
1294617600000 | 3397.56 |
1294704000000 | 3412.58 |
1294790400000 | 3432.82 |
1294876800000 | 3384.62 |
1294963200000 | 3387.7 |
1295222400000 | 3403.19 |
1295308800000 | 3396.54 |
1295395200000 | 3360.41 |
1295481600000 | 3348.03 |
1295568000000 | 3330.55 |
1295827200000 | 3337.41 |
1295913600000 | 3332.07 |
1296000000000 | 3337.61 |
1296086400000 | 3334.02 |
1296172800000 | 3310.8 |
1296432000000 | 3303.59 |
1296518400000 | 3341.83 |
1296604800000 | 3349.62 |
1296691200000 | 3381.97 |
1296777600000 | 3401 |
1297036800000 | 3423.48 |
1297123200000 | 3413.61 |
1297209600000 | 3396.14 |
1297296000000 | 3402.54 |
1297382400000 | 3418.38 |
1297641600000 | 3452.55 |
1297728000000 | 3442.39 |
1297814400000 | 3460.63 |
1297900800000 | 3465.7 |
1297987200000 | 3455.1 |
1298246400000 | 3433.51 |
1298332800000 | 3384.12 |
1298419200000 | 3355.18 |
1298505600000 | 3339.14 |
1298592000000 | 3376.81 |
1298851200000 | 3387.53 |
1298937600000 | 3358.47 |
1299024000000 | 3339.56 |
1299110400000 | 3356.33 |
1299196800000 | 3332.04 |
1299456000000 | 3303.4899 |
1299542400000 | 3335.52 |
1299628800000 | 3326.9899 |
1299715200000 | 3293.13 |
1299801600000 | 3286.67 |
1300060800000 | 3221.39 |
1300147200000 | 3150.2399 |
1300233600000 | 3121.56 |
1300320000000 | 3147.63 |
1300406400000 | 3135.44 |
1300665600000 | 3175.41 |
1300752000000 | 3181.06 |
1300838400000 | 3203.36 |
1300924800000 | 3214.28 |
1301011200000 | 3233.35 |
1301270400000 | 3235.11 |
1301356800000 | 3247.15 |
1301443200000 | 3267.25 |
1301529600000 | 3236.28 |
1301616000000 | 3263.2 |
1301875200000 | 3252.9699 |
1301961600000 | 3254.6 |
1302048000000 | 3241.18 |
1302134400000 | 3252.65 |
1302220800000 | 3238.19 |
1302480000000 | 3233.59 |
1302566400000 | 3190.45 |
1302652800000 | 3198.04 |
1302739200000 | 3198.75 |
1302825600000 | 3205.58 |
1303084800000 | 3202.03 |
1303171200000 | 3193.54 |
1303257600000 | 3210.73 |
1303344000000 | 3219.08 |
1303776000000 | 3222.03 |
1303862400000 | 3232.85 |
1303948800000 | 3224.52 |
1304035200000 | 3230.9899 |
1304294400000 | 3227.04 |
1304380800000 | 3225.55 |
1304467200000 | 3194.11 |
1304553600000 | 3210.42 |
1304640000000 | 3240.59 |
1304899200000 | 3274.12 |
1304985600000 | 3280.16 |
1305072000000 | 3275.91 |
1305158400000 | 3281.4699 |
1305244800000 | 3259.4699 |
1305504000000 | 3238.91 |
1305590400000 | 3239.9699 |
1305676800000 | 3246.95 |
1305763200000 | 3255 |
1305849600000 | 3253.29 |
1306108800000 | 3230.34 |
1306195200000 | 3220.14 |
1306281600000 | 3236.98 |
1306368000000 | 3245.67 |
1306454400000 | 3237.08 |
1306713600000 | 3232.12 |
1306800000000 | 3249.25 |
1306886400000 | 3199.16 |
1306972800000 | 3163.2399 |
1307059200000 | 3129.17 |
1307318400000 | 3099.18 |
1307404800000 | 3082.6 |
1307491200000 | 3081.07 |
1307577600000 | 3113.91 |
1307664000000 | 3102.86 |
1307923200000 | 3106.08 |
1308009600000 | 3120.27 |
1308096000000 | 3110 |
1308182400000 | 3124.28 |
1308268800000 | 3107.04 |
1308528000000 | 3105.65 |
1308614400000 | 3134.68 |
1308700800000 | 3115.11 |
1308787200000 | 3129.7 |
1308873600000 | 3111.31 |
1309132800000 | 3103.9699 |
1309219200000 | 3117.58 |
1309305600000 | 3149.63 |
1309392000000 | 3169.55 |
1309478400000 | 3201.65 |
1309737600000 | 3204.7 |
1309824000000 | 3211.7 |
1309910400000 | 3239.31 |
1309996800000 | 3247.33 |
1310083200000 | 3253.61 |
1310342400000 | 3252.3 |
1310428800000 | 3231.63 |
1310515200000 | 3223.1 |
1310601600000 | 3207.93 |
1310688000000 | 3217.73 |
1310947200000 | 3204.5 |
1311033600000 | 3212.7399 |
1311120000000 | 3234.91 |
1311206400000 | 3244.25 |
1311292800000 | 3260.66 |
1311552000000 | 3247.21 |
1311638400000 | 3222.3 |
1311724800000 | 3195.54 |
1311811200000 | 3200.65 |
1311897600000 | 3164.02 |
1312156800000 | 3185.86 |
1312243200000 | 3122.41 |
1312329600000 | 3089.04 |
1312416000000 | 2998.64 |
1312502400000 | 2957.86 |
1312761600000 | 2824.91 |
1312848000000 | 2883.4899 |
1312934400000 | 2794.4 |
1313020800000 | 2857.7 |
1313107200000 | 2907.4899 |
1313366400000 | 2917.77 |
1313452800000 | 2914.4899 |
1313539200000 | 2917.16 |
1313625600000 | 2829.52 |
1313712000000 | 2767.92 |
1313971200000 | 2776.48 |
1314057600000 | 2837.38 |
1314144000000 | 2855.61 |
1314230400000 | 2836.54 |
1314316800000 | 2846.43 |
1314576000000 | 2870.13 |
1314662400000 | 2898.9699 |
1314748800000 | 2939.4 |
1314835200000 | 2955.4899 |
1314921600000 | 2897.98 |
1315180800000 | 2858.33 |
1315267200000 | 2842.8 |
1315353600000 | 2913 |
1315440000000 | 2911.35 |
1315526400000 | 2884.84 |
1315785600000 | 2874.16 |
1315872000000 | 2888.4699 |
1315958400000 | 2912.12 |
1316044800000 | 2938.39 |
1316131200000 | 2973.04 |
1316390400000 | 2962.41 |
1316476800000 | 2959.08 |
1316563200000 | 2908.65 |
1316649600000 | 2834.28 |
1316736000000 | 2840.78 |
1316995200000 | 2892.67 |
1317081600000 | 2938.95 |
1317168000000 | 2915.55 |
1317254400000 | 2929.37 |
1317340800000 | 2918.21 |
1317600000000 | 2879.07 |
1317686400000 | 2870.45 |
1317772800000 | 2918.06 |
1317859200000 | 2964.89 |
1317945600000 | 2960.09 |
1318204800000 | 3001.73 |
1318291200000 | 3013.69 |
1318377600000 | 3020.2399 |
1318464000000 | 3024.5 |
1318550400000 | 3032.06 |
1318809600000 | 3024.23 |
1318896000000 | 3045.62 |
1318982400000 | 3018.04 |
1319068800000 | 3017.17 |
1319155200000 | 3033.63 |
1319414400000 | 3072.54 |
1319500800000 | 3033.65 |
1319587200000 | 3061.96 |
1319673600000 | 3112.78 |
1319760000000 | 3115.52 |
1320019200000 | 3077.34 |
1320105600000 | 3033.39 |
1320192000000 | 3038.33 |
1320278400000 | 3090.75 |
1320364800000 | 3076.73 |
1320624000000 | 3084.96 |
1320710400000 | 3102.64 |
1320796800000 | 3071.13 |
1320883200000 | 3064.83 |
1320969600000 | 3096.08 |
1321228800000 | 3092.84 |
1321315200000 | 3109.75 |
1321401600000 | 3082.57 |
1321488000000 | 3053.69 |
1321574400000 | 3035.26 |
1321833600000 | 2976.4699 |
1321920000000 | 2961.35 |
1322006400000 | 2930.46 |
1322092800000 | 2928.03 |
1322179200000 | 2933.2399 |
1322438400000 | 3006.88 |
1322524800000 | 3032.48 |
1322611200000 | 3114.27 |
1322697600000 | 3118.03 |
1322784000000 | 3141.3 |
1323043200000 | 3161.28 |
1323129600000 | 3171.79 |
1323216000000 | 3185.01 |
1323302400000 | 3153.4 |
1323388800000 | 3172.43 |
1323648000000 | 3160.54 |
1323734400000 | 3173.95 |
1323820800000 | 3154.46 |
1323907200000 | 3152.91 |
1323993600000 | 3145.17 |
1324252800000 | 3128.54 |
1324339200000 | 3175.09 |
1324425600000 | 3188.78 |
1324512000000 | 3210.69 |
1324598400000 | 3244.32 |
1324944000000 | 3241.11 |
1325030400000 | 3232.66 |
1325116800000 | 3266.04 |
1325203200000 | 3262.8 |
1325462400000 | 3271.36 |
1325548800000 | 3312.27 |
1325635200000 | 3345.85 |
1325721600000 | 3354.1 |
1325808000000 | 3359.27 |
1326067200000 | 3351.78 |
1326153600000 | 3377.44 |
1326240000000 | 3389.74 |
1326326400000 | 3362.79 |
1326412800000 | 3381.45 |
1326672000000 | 3385.48 |
1326758400000 | 3393.11 |
1326844800000 | 3396.96 |
1326931200000 | 3402.96 |
1327017600000 | 3408.33 |
1327276800000 | 3392.08 |
1327363200000 | 3393.22 |
1327449600000 | 3408.53 |
1327536000000 | 3381.82 |
1327622400000 | 3371.94 |
1327881600000 | 3360.72 |
1327968000000 | 3368.93 |
1328054400000 | 3380.07 |
1328140800000 | 3389.79 |
1328227200000 | 3436.59 |
1328486400000 | 3453.56 |
1328572800000 | 3427.5 |
1328659200000 | 3431.51 |
1328745600000 | 3426.18 |
1328832000000 | 3415.96 |
1329091200000 | 3440.02 |
1329177600000 | 3448.14 |
1329264000000 | 3463.81 |
1329350400000 | 3483.66 |
1329436800000 | 3473.69 |
1329696000000 | 3469.32 |
1329782400000 | 3472.4 |
1329868800000 | 3461.39 |
1329955200000 | 3454.85 |
1330041600000 | 3433.81 |
1330300800000 | 3448.98 |
1330387200000 | 3457.71 |
1330473600000 | 3459.44 |
1330560000000 | 3486.23 |
1330646400000 | 3504.64 |
1330905600000 | 3485.84 |
1330992000000 | 3449.05 |
1331078400000 | 3457.22 |
1331164800000 | 3465.91 |
1331251200000 | 3507.41 |
1331510400000 | 3503.49 |
1331596800000 | 3567.25 |
1331683200000 | 3588.85 |
1331769600000 | 3598.23 |
1331856000000 | 3588.77 |
1332115200000 | 3586.2 |
1332201600000 | 3573.94 |
1332288000000 | 3566.4 |
1332374400000 | 3547.35 |
1332460800000 | 3534.4 |
1332720000000 | 3557.33 |
1332806400000 | 3557.1 |
1332892800000 | 3548.17 |
1332979200000 | 3527.71 |
1333065600000 | 3531.38 |
1333324800000 | 3569.75 |
1333411200000 | 3539.81 |
1333497600000 | 3535.47 |
1333584000000 | 3544.9 |
1334016000000 | 3464.56 |
1334102400000 | 3469.27 |
1334188800000 | 3494.54 |
1334275200000 | 3472.16 |
1334534400000 | 3476.25 |
1334620800000 | 3512.6 |
1334707200000 | 3512.09 |
1334793600000 | 3484.84 |
1334880000000 | 3482.67 |
1335139200000 | 3463.38 |
1335225600000 | 3462.86 |
1335312000000 | 3499.48 |
1335398400000 | 3507.18 |
1335484800000 | 3511.95 |
1335744000000 | 3507.2 |
1335830400000 | 3517.79 |
1335916800000 | 3523.65 |
1336003200000 | 3513 |
1336089600000 | 3471.72 |
1336348800000 | 3478.69 |
1336435200000 | 3466.38 |
1336521600000 | 3457.27 |
1336608000000 | 3462.53 |
1336694400000 | 3458.12 |
1336953600000 | 3440.19 |
1337040000000 | 3431.69 |
1337126400000 | 3417.07 |
1337212800000 | 3397.46 |
1337299200000 | 3359.17 |
1337558400000 | 3375.28 |
1337644800000 | 3401.58 |
1337731200000 | 3410.4 |
1337817600000 | 3424.13 |
1337904000000 | 3431.19 |
1338163200000 | 3428.05 |
1338249600000 | 3458.13 |
1338336000000 | 3447.98 |
1338422400000 | 3449.45 |
1338508800000 | 3389.37 |
1338768000000 | 3350.88 |
1338854400000 | 3371.06 |
1338940800000 | 3437.09 |
1339027200000 | 3443.23 |
1339113600000 | 3468.22 |
1339372800000 | 3447.3 |
1339459200000 | 3487.44 |
1339545600000 | 3461.91 |
1339632000000 | 3473.48 |
1339718400000 | 3499.13 |
1339977600000 | 3518.03 |
1340064000000 | 3532.81 |
1340150400000 | 3534.39 |
1340236800000 | 3503.33 |
1340323200000 | 3519.85 |
1340582400000 | 3487.07 |
1340668800000 | 3498.03 |
1340755200000 | 3536.14 |
1340841600000 | 3537.13 |
1340928000000 | 3564.1 |
1341187200000 | 3611.44 |
1341273600000 | 3632.9 |
1341360000000 | 3656.15 |
1341446400000 | 3672.7 |
1341532800000 | 3661.01 |
1341792000000 | 3651.83 |
1341878400000 | 3649.86 |
1341964800000 | 3656.47 |
1342051200000 | 3639.29 |
1342137600000 | 3676.23 |
1342396800000 | 3677.3 |
1342483200000 | 3697.09 |
1342569600000 | 3709.02 |
1342656000000 | 3735.15 |
1342742400000 | 3716.54 |
1343001600000 | 3676.62 |
1343088000000 | 3659.2 |
1343174400000 | 3640.46 |
1343260800000 | 3664.82 |
1343347200000 | 3709.98 |
1343606400000 | 3764.01 |
1343692800000 | 3743.31 |
1343779200000 | 3746.92 |
1343865600000 | 3751.35 |
1343952000000 | 3768.37 |
1344211200000 | 3770.78 |
1344297600000 | 3784.47 |
1344384000000 | 3806.43 |
1344470400000 | 3825.62 |
1344556800000 | 3824.22 |
1344816000000 | 3810.01 |
1344902400000 | 3825.82 |
1344988800000 | 3832.63 |
1345075200000 | 3838.46 |
1345161600000 | 3861.54 |
1345420800000 | 3852.25 |
1345507200000 | 3816.44 |
1345593600000 | 3804.23 |
1345680000000 | 3763.77 |
1345766400000 | 3786.25 |
1346025600000 | 3790 |
1346112000000 | 3768.94 |
1346198400000 | 3774.65 |
1346284800000 | 3749.98 |
1346371200000 | 3736.46 |
1346630400000 | 3749.69 |
1346716800000 | 3735.23 |
1346803200000 | 3720.16 |
1346889600000 | 3781.52 |
1346976000000 | 3766.1 |
1347235200000 | 3752.54 |
1347321600000 | 3753.9 |
1347408000000 | 3751.86 |
1347494400000 | 3787.19 |
1347580800000 | 3762.81 |
1347840000000 | 3759.54 |
1347926400000 | 3775.97 |
1348012800000 | 3788.44 |
1348099200000 | 3804.98 |
1348185600000 | 3803.76 |
1348444800000 | 3809.78 |
1348531200000 | 3786.24 |
1348617600000 | 3773.34 |
1348704000000 | 3797.24 |
1348790400000 | 3764.94 |
1349049600000 | 3776.23 |
1349136000000 | 3766.76 |
1349222400000 | 3781 |
1349308800000 | 3775.82 |
1349395200000 | 3774.22 |
1349654400000 | 3773.19 |
1349740800000 | 3759.53 |
1349827200000 | 3735.42 |
1349913600000 | 3727.97 |
1350000000000 | 3714.22 |
1350259200000 | 3744.31 |
1350345600000 | 3764.09 |
1350432000000 | 3765.22 |
1350518400000 | 3768.64 |
1350604800000 | 3735.95 |
1350864000000 | 3721.46 |
1350950400000 | 3689.23 |
1351036800000 | 3688.22 |
1351123200000 | 3699.51 |
1351209600000 | 3700.97 |
1351468800000 | 3696.52 |
1351555200000 | 3692.54 |
1351641600000 | 3689.17 |
1351728000000 | 3723.6 |
1351814400000 | 3729.8 |
1352073600000 | 3740.97 |
1352160000000 | 3758.47 |
1352246400000 | 3704.36 |
1352332800000 | 3679.03 |
1352419200000 | 3685.66 |
1352678400000 | 3677.31 |
1352764800000 | 3667.62 |
1352851200000 | 3622.44 |
1352937600000 | 3592.68 |
1353024000000 | 3611.76 |
1353283200000 | 3665.13 |
1353369600000 | 3669.38 |
1353456000000 | 3675.6 |
1353542400000 | 3673.82 |
1353628800000 | 3694.57 |
1353888000000 | 3688 |
1353974400000 | 3686.08 |
1354060800000 | 3705.45 |
1354147200000 | 3715.19 |
1354233600000 | 3707.28 |
1354492800000 | 3688.9 |
1354579200000 | 3682.38 |
1354665600000 | 3689.64 |
1354752000000 | 3724.7 |
1354838400000 | 3743.05 |
1355097600000 | 3745.4 |
1355184000000 | 3749.3 |
1355270400000 | 3745.87 |
1355356800000 | 3722.26 |
1355443200000 | 3704.08 |
1355702400000 | 3715.45 |
1355788800000 | 3733.19 |
1355875200000 | 3718.17 |
1355961600000 | 3730.29 |
1356048000000 | 3717.67 |
1356307200000 | 3702.17 |
1356566400000 | 3689.47 |
1356652800000 | 3664.98 |
1356912000000 | 3704.77 |
1357084800000 | 3770.45 |
1357171200000 | 3804.68 |
1357257600000 | 3828.76 |
1357516800000 | 3805.71 |
1357603200000 | 3803.9 |
1357689600000 | 3819.21 |
1357776000000 | 3802.92 |
1357862400000 | 3776.92 |
1358121600000 | 3761.37 |
1358208000000 | 3766.41 |
1358294400000 | 3775.36 |
1358380800000 | 3771.51 |
1358467200000 | 3792.75 |
1358726400000 | 3788.66 |
1358812800000 | 3802.18 |
1358899200000 | 3813.88 |
1358985600000 | 3786.53 |
1359072000000 | 3781.51 |
1359331200000 | 3780.9 |
1359417600000 | 3804.59 |
1359504000000 | 3775.48 |
1359590400000 | 3763.85 |
1359676800000 | 3757.03 |
1359936000000 | 3747.92 |
1360022400000 | 3771.08 |
1360108800000 | 3774.15 |
1360195200000 | 3796.82 |
1360281600000 | 3823.17 |
1360540800000 | 3814.96 |
1360627200000 | 3812.88 |
1360713600000 | 3822.29 |
1360800000000 | 3843.7 |
1360886400000 | 3826.91 |
1361145600000 | 3834.2 |
1361232000000 | 3865.94 |
1361318400000 | 3843.5 |
1361404800000 | 3836.49 |
1361491200000 | 3879.32 |
1361750400000 | 3840.48 |
1361836800000 | 3863.42 |
1361923200000 | 3882.75 |
1362009600000 | 3909.88 |
1362096000000 | 3924.8 |
1362355200000 | 3924.03 |
1362441600000 | 3964.99 |
1362528000000 | 3978.54 |
1362614400000 | 3961.97 |
1362700800000 | 3998.27 |
1362960000000 | 4007.45 |
1363046400000 | 3997.25 |
1363132800000 | 4007.08 |
1363219200000 | 4027.91 |
1363305600000 | 4015.57 |
1363564800000 | 4010.26 |
1363651200000 | 4023.81 |
1363737600000 | 4022.46 |
1363824000000 | 4009.47 |
1363910400000 | 4005.71 |
1364169600000 | 4027.68 |
1364256000000 | 4046.89 |
1364342400000 | 4058.58 |
1364428800000 | 4046.31 |
1364860800000 | 4067.71 |
1364947200000 | 4040.65 |
1365033600000 | 4028.03 |
1365120000000 | 3963.34 |
1365379200000 | 3984.34 |
1365465600000 | 3993.76 |
1365552000000 | 4041.99 |
1365638400000 | 4056.8 |
1365724800000 | 4051.17 |
1365984000000 | 4002.85 |
1366070400000 | 4004.58 |
1366156800000 | 3981.8 |
1366243200000 | 3952.45 |
1366329600000 | 3971.62 |
1366588800000 | 4000.36 |
1366675200000 | 4052.65 |
1366761600000 | 4072.36 |
1366848000000 | 4085.38 |
1366934400000 | 4084.8 |
1367193600000 | 4093.36 |
1367280000000 | 4086.47 |
1367366400000 | 4060.5 |
1367452800000 | 4105.15 |
1367539200000 | 4121.47 |
1367798400000 | 4136.68 |
1367884800000 | 4154.5 |
1367971200000 | 4158.11 |
1368057600000 | 4159.6899 |
1368144000000 | 4193.17 |
1368403200000 | 4198.78 |
1368489600000 | 4217.26 |
1368576000000 | 4274.51 |
1368662400000 | 4251.03 |
1368748800000 | 4289.93 |
1369008000000 | 4295.39 |
1369094400000 | 4296.12 |
1369180800000 | 4283.4799 |
1369267200000 | 4219.5 |
1369353600000 | 4210.18 |
1369612800000 | 4196.09 |
1369699200000 | 4246.67 |
1369785600000 | 4184.35 |
1369872000000 | 4161.9 |
1369958400000 | 4135.06 |
1370217600000 | 4123.26 |
1370304000000 | 4119.33 |
1370390400000 | 4055.66 |
1370476800000 | 4025.06 |
1370563200000 | 4056.78 |
1370822400000 | 4072.92 |
1370908800000 | 4027.62 |
1370995200000 | 3996.44 |
1371081600000 | 4019.9 |
1371168000000 | 4001.25 |
1371427200000 | 4035.41 |
1371513600000 | 4034.44 |
1371600000000 | 4013.01 |
1371686400000 | 3940.92 |
1371772800000 | 3947.04 |
1372032000000 | 3908.1 |
1372118400000 | 3940.82 |
1372204800000 | 4005.59 |
1372291200000 | 4031.94 |
1372377600000 | 4023.66 |
1372636800000 | 4037.45 |
1372723200000 | 4041.72 |
1372809600000 | 4045.91 |
1372896000000 | 4088.89 |
1372982400000 | 4112.88 |
1373241600000 | 4128.11 |
1373328000000 | 4183.76 |
1373414400000 | 4171.34 |
1373500800000 | 4174.52 |
1373587200000 | 4173.79 |
1373846400000 | 4182.42 |
1373932800000 | 4158.1 |
1374019200000 | 4179.89 |
1374105600000 | 4194.38 |
1374192000000 | 4182.18 |
1374451200000 | 4185.88 |
1374537600000 | 4176.01 |
1374624000000 | 4173.9799 |
1374710400000 | 4164.35 |
1374796800000 | 4153.3 |
1375056000000 | 4137.29 |
1375142400000 | 4138.2299 |
1375228800000 | 4123.17 |
1375315200000 | 4171.43 |
1375401600000 | 4184.95 |
1375660800000 | 4185.66 |
1375747200000 | 4162.14 |
1375833600000 | 4138.4399 |
1375920000000 | 4134.12 |
1376006400000 | 4137.02 |
1376265600000 | 4151.45 |
1376352000000 | 4181.38 |
1376438400000 | 4176.6899 |
1376524800000 | 4130.65 |
1376611200000 | 4106.24 |
1376870400000 | 4085.43 |
1376956800000 | 4053.63 |
1377043200000 | 4041.2 |
1377129600000 | 4068.06 |
1377216000000 | 4082.68 |
1377475200000 | 4081.39 |
1377561600000 | 4028.44 |
1377648000000 | 4032.84 |
1377734400000 | 4066.33 |
1377820800000 | 4057.63 |
1378080000000 | 4085.17 |
1378166400000 | 4100.2299 |
1378252800000 | 4116.55 |
1378339200000 | 4139.86 |
1378425600000 | 4142.51 |
1378684800000 | 4143.62 |
1378771200000 | 4172.89 |
1378857600000 | 4179.12 |
1378944000000 | 4175.18 |
1379030400000 | 4191.85 |
1379289600000 | 4193.46 |
1379376000000 | 4193.22 |
1379462400000 | 4232.35 |
1379548800000 | 4204.4399 |
1379635200000 | 4190.96 |
1379894400000 | 4185.85 |
1379980800000 | 4174.17 |
1380067200000 | 4165.01 |
1380153600000 | 4181.76 |
1380240000000 | 4157.81 |
1380499200000 | 4122.79 |
1380585600000 | 4148.16 |
1380672000000 | 4123.2299 |
1380758400000 | 4097.04 |
1380844800000 | 4112.38 |
1381104000000 | 4089.72 |
1381190400000 | 4052.16 |
1381276800000 | 4067.79 |
1381363200000 | 4130.78 |
1381449600000 | 4151.85 |
1381708800000 | 4160.9399 |
1381795200000 | 4177.7299 |
1381881600000 | 4211.07 |
1381968000000 | 4198.9799 |
1382054400000 | 4224.06 |
1382313600000 | 4233.92 |
1382400000000 | 4235.42 |
1382486400000 | 4212.06 |
1382572800000 | 4221.78 |
1382659200000 | 4227.5 |
1382918400000 | 4244.62 |
1383004800000 | 4259.43 |
1383091200000 | 4257.38 |
1383177600000 | 4287.9 |
1383264000000 | 4311.29 |
1383523200000 | 4316.5 |
1383609600000 | 4317.85 |
1383696000000 | 4331.27 |
1383782400000 | 4330.37 |
1383868800000 | 4359.91 |
1384128000000 | 4352.89 |
1384214400000 | 4339.9399 |
1384300800000 | 4354.03 |
1384387200000 | 4367.04 |
1384473600000 | 4387.02 |
1384732800000 | 4382.8 |
1384819200000 | 4369.17 |
1384905600000 | 4377 |
1384992000000 | 4385.36 |
1385078400000 | 4380.36 |
1385337600000 | 4392.86 |
1385424000000 | 4368.1899 |
1385510400000 | 4369.93 |
1385596800000 | 4373.22 |
1385683200000 | 4370.64 |
1385942400000 | 4365.88 |
1386028800000 | 4340 |
1386115200000 | 4326.71 |
1386201600000 | 4276.51 |
1386288000000 | 4306.65 |
1386547200000 | 4310.28 |
1386633600000 | 4278.4799 |
1386720000000 | 4240.16 |
1386806400000 | 4215.61 |
1386892800000 | 4213.68 |
1387152000000 | 4234.72 |
1387238400000 | 4222.76 |
1387324800000 | 4273.1899 |
1387411200000 | 4321.06 |
1387497600000 | 4337.7 |
1387756800000 | 4357.09 |
1387843200000 | 4373.4399 |
1388102400000 | 4386.11 |
1388361600000 | 4376.58 |
1388448000000 | 4399.86 |
1388620800000 | 4396.34 |
1388707200000 | 4412.3 |
1388966400000 | 4390.1899 |
1389052800000 | 4419.57 |
1389139200000 | 4422.91 |
1389225600000 | 4408.38 |
1389312000000 | 4398.6 |
1389571200000 | 4385.4399 |
1389657600000 | 4386.1899 |
1389744000000 | 4443.21 |
1389830400000 | 4438.15 |
1389916800000 | 4445.93 |
1390176000000 | 4443.1 |
1390262400000 | 4453.53 |
1390348800000 | 4449.89 |
1390435200000 | 4386.26 |
1390521600000 | 4303.39 |
1390780800000 | 4269.2 |
1390867200000 | 4276.66 |
1390953600000 | 4262.41 |
1391040000000 | 4290.36 |
1391126400000 | 4287.11 |
1391385600000 | 4206.8 |
1391472000000 | 4199.05 |
1391558400000 | 4201.38 |
1391644800000 | 4231.68 |
1391731200000 | 4273.66 |
1391990400000 | 4281.15 |
1392076800000 | 4321.02 |
1392163200000 | 4356.37 |
1392249600000 | 4340.6 |
1392336000000 | 4353.7 |
1392595200000 | 4358 |
1392681600000 | 4359.07 |
1392768000000 | 4340.83 |
1392854400000 | 4351.78 |
1392940800000 | 4349.4 |
1393200000000 | 4375.5 |
1393286400000 | 4374.78 |
1393372800000 | 4381.56 |
1393459200000 | 4388.4399 |
1393545600000 | 4363.43 |
1393804800000 | 4317.74 |
1393891200000 | 4385.78 |
1393977600000 | 4390.77 |
1394064000000 | 4377.2 |
1394150400000 | 4354.85 |
1394409600000 | 4339.04 |
1394496000000 | 4334.4399 |
1394582400000 | 4303.52 |
1394668800000 | 4262.33 |
1394755200000 | 4230.9 |
1395014400000 | 4264.03 |
1395100800000 | 4299.04 |
1395187200000 | 4282.12 |
1395273600000 | 4315.99 |
1395360000000 | 4319.4399 |
1395619200000 | 4305.55 |
1395705600000 | 4341.14 |
1395792000000 | 4340.26 |
1395878400000 | 4354.87 |
1395964800000 | 4371.79 |
1396224000000 | 4389.02 |
1396310400000 | 4403.92 |
1396396800000 | 4421.49 |
1396483200000 | 4432.84 |
1396569600000 | 4421.45 |
1396828800000 | 4367.9799 |
1396915200000 | 4364.51 |
1397001600000 | 4381.14 |
1397088000000 | 4319.42 |
1397174400000 | 4276.58 |
1397433600000 | 4320.45 |
1397520000000 | 4325.16 |
1397606400000 | 4373.62 |
1397692800000 | 4376.24 |
1398124800000 | 4419.4 |
1398211200000 | 4399.36 |
1398297600000 | 4411.9399 |
1398384000000 | 4385.81 |
1398643200000 | 4404.61 |
1398729600000 | 4436.2 |
1398816000000 | 4433.7 |
1398902400000 | 4438.6 |
1398988800000 | 4432.82 |
1399248000000 | 4431.61 |
1399334400000 | 4397.43 |
1399420800000 | 4403.4799 |
1399507200000 | 4435.51 |
1399593600000 | 4460.7299 |
1399852800000 | 4485.41 |
1399939200000 | 4512.96 |
1400025600000 | 4512.1899 |
1400112000000 | 4485.71 |
1400198400000 | 4496.1899 |
1400457600000 | 4488.67 |
1400544000000 | 4476.01 |
1400630400000 | 4510.15 |
1400716800000 | 4525.47 |
1400803200000 | 4546.06 |
1401062400000 | 4551.65 |
1401148800000 | 4575.49 |
1401235200000 | 4575.14 |
1401321600000 | 4588.39 |
1401408000000 | 4584.13 |
1401667200000 | 4597.91 |
1401753600000 | 4590.51 |
1401840000000 | 4588 |
1401926400000 | 4610.47 |
1402012800000 | 4623.12 |
1402272000000 | 4644.18 |
1402358400000 | 4667.08 |
1402444800000 | 4662.16 |
1402531200000 | 4639.85 |
1402617600000 | 4652.37 |
1402876800000 | 4635.68 |
1402963200000 | 4643.31 |
1403049600000 | 4655.62 |
1403136000000 | 4668.91 |
1403222400000 | 4681.17 |
1403481600000 | 4673.52 |
1403568000000 | 4652.09 |
1403654400000 | 4639.38 |
1403740800000 | 4646.15 |
1403827200000 | 4637.22 |
1404086400000 | 4621.66 |
1404172800000 | 4659.75 |
1404259200000 | 4679.37 |
1404345600000 | 4713.6 |
1404432000000 | 4721.06 |
1404691200000 | 4702.01 |
1404777600000 | 4661.9 |
1404864000000 | 4663.5 |
1404950400000 | 4647.88 |
1405036800000 | 4653.14 |
1405296000000 | 4679.55 |
1405382400000 | 4686.5 |
1405468800000 | 4728.2299 |
1405555200000 | 4689.29 |
1405641600000 | 4714.74 |
1405900800000 | 4699.47 |
1405987200000 | 4747.16 |
1406073600000 | 4757.16 |
1406160000000 | 4761.18 |
1406246400000 | 4749.2 |
1406505600000 | 4751.16 |
1406592000000 | 4753.6 |
1406678400000 | 4751.86 |
1406764800000 | 4681.09 |
1406851200000 | 4638.9 |
1407110400000 | 4650.37 |
1407196800000 | 4636.68 |
1407283200000 | 4637.04 |
1407369600000 | 4618.92 |
1407456000000 | 4604.17 |
1407715200000 | 4640.88 |
1407801600000 | 4647.43 |
1407888000000 | 4669.07 |
1407974400000 | 4689.38 |
1408060800000 | 4681.75 |
1408320000000 | 4723.56 |
1408406400000 | 4759.72 |
1408492800000 | 4771.52 |
1408579200000 | 4794.68 |
1408665600000 | 4796.78 |
1408924800000 | 4836.49 |
1409011200000 | 4848.17 |
1409097600000 | 4851.72 |
1409184000000 | 4842.81 |
1409270400000 | 4856.15 |
1409529600000 | 4871.06 |
1409616000000 | 4871.52 |
1409702400000 | 4880.3 |
1409788800000 | 4933.6 |
1409875200000 | 4941.01 |
1410134400000 | 4929.22 |
1410220800000 | 4914.54 |
1410307200000 | 4928.72 |
1410393600000 | 4924.11 |
1410480000000 | 4907.58 |
1410739200000 | 4905.43 |
1410825600000 | 4921.5 |
1410912000000 | 4920.28 |
1410998400000 | 4959.29 |
1411084800000 | 4991.37 |
1411344000000 | 4966.63 |
1411430400000 | 4927.39 |
1411516800000 | 4971.58 |
1411603200000 | 4929.61 |
1411689600000 | 4960.01 |
1411948800000 | 4943.85 |
1412035200000 | 4961.7 |
1412121600000 | 4926.34 |
1412208000000 | 4866.42 |
1412294400000 | 4941.02 |
1412553600000 | 4937 |
1412640000000 | 4866.55 |
1412726400000 | 4879.59 |
1412812800000 | 4823.46 |
1412899200000 | 4781.85 |
1413158400000 | 4736.9 |
1413244800000 | 4722.53 |
1413331200000 | 4634.83 |
1413417600000 | 4602.4399 |
1413504000000 | 4672.81 |
1413763200000 | 4699.4 |
1413849600000 | 4779.22 |
1413936000000 | 4799.85 |
1414022400000 | 4841.99 |
1414108800000 | 4856.47 |
1414368000000 | 4838.52 |
1414454400000 | 4871.29 |
1414540800000 | 4874.08 |
1414627200000 | 4930.61 |
1414713600000 | 5025.83 |
1414972800000 | 5012.47 |
1415059200000 | 4983.9399 |
1415145600000 | 5034.3 |
1415232000000 | 5055.83 |
1415318400000 | 5064.45 |
1415577600000 | 5071.52 |
1415664000000 | 5084.86 |
1415750400000 | 5060.01 |
1415836800000 | 5073.66 |
1415923200000 | 5073.79 |
1416182400000 | 5076.15 |
1416268800000 | 5079.32 |
1416355200000 | 5063.47 |
1416441600000 | 5060.91 |
1416528000000 | 5143.81 |
1416787200000 | 5140.18 |
1416873600000 | 5122.1 |
1416960000000 | 5125.56 |
1417046400000 | 5136.33 |
1417132800000 | 5131.62 |
1417392000000 | 5099.61 |
1417478400000 | 5149.24 |
1417564800000 | 5180.74 |
1417651200000 | 5123.12 |
1417737600000 | 5188.12 |
1417996800000 | 5159.02 |
1418083200000 | 5081.54 |
1418169600000 | 5020.12 |
1418256000000 | 5032.14 |
1418342400000 | 4924.74 |
1418601600000 | 4873.61 |
1418688000000 | 4845.87 |
1418774400000 | 4931.6899 |
1418860800000 | 5081.09 |
1418947200000 | 5118.66 |
1419206400000 | 5139.08 |
1419292800000 | 5168.25 |
1419379200000 | 5168.4399 |
1419811200000 | 5187.67 |
1419897600000 | 5159.46 |
1419984000000 | 5151.35 |
1420156800000 | 5163.1 |
1420416000000 | 5102.6 |
1420502400000 | 5060.29 |
1420588800000 | 5133.42 |
1420675200000 | 5243.27 |
1420761600000 | 5191.41 |
1421020800000 | 5182.16 |
1421107200000 | 5205.61 |
1421193600000 | 5158.62 |
1421280000000 | 5241 |
1421366400000 | 5321.31 |
1421625600000 | 5276.27 |
1421712000000 | 5322.57 |
1421798400000 | 5338.4 |
1421884800000 | 5467.75 |
1421971200000 | 5542.1899 |
1422230400000 | 5547.71 |
1422316800000 | 5442.36 |
1422403200000 | 5423.18 |
1422489600000 | 5437.76 |
1422576000000 | 5405.97 |
1422835200000 | 5437.1 |
1422921600000 | 5448.91 |
1423008000000 | 5470.63 |
1423094400000 | 5500.9 |
1423180800000 | 5528.35 |
1423440000000 | 5519.9 |
1423526400000 | 5554.71 |
1423612800000 | 5556.93 |
1423699200000 | 5584.38 |
1423785600000 | 5610.63 |
1424044800000 | 5614.16 |
1424131200000 | 5620.76 |
1424217600000 | 5643.8 |
1424304000000 | 5630.59 |
1424390400000 | 5662.83 |
1424649600000 | 5676.88 |
1424736000000 | 5709.41 |
1424822400000 | 5704.53 |
1424908800000 | 5778.22 |
1424995200000 | 5766.27 |
1425254400000 | 5788.88 |
1425340800000 | 5769.15 |
1425427200000 | 5811.3 |
1425513600000 | 5827.83 |
1425600000000 | 5849.79 |
1425859200000 | 5857.7299 |
1425945600000 | 5822.91 |
1426032000000 | 5881.87 |
1426118400000 | 5919.41 |
1426204800000 | 5940.5 |
1426464000000 | 5974.5 |
1426550400000 | 5954.5 |
1426636800000 | 5993.12 |
1426723200000 | 5993 |
1426809600000 | 5977.7299 |
1427068800000 | 5923.09 |
1427155200000 | 5909.96 |
1427241600000 | 5814.65 |
1427328000000 | 5813.17 |
1427414400000 | 5820.83 |
1427673600000 | 5893.25 |
1427760000000 | 5879.49 |
1427846400000 | 5864.09 |
1427932800000 | 5831.13 |
1428364800000 | 5901.9 |
1428451200000 | 5941.08 |
1428537600000 | 6027.87 |
1428624000000 | 6095.36 |
1428883200000 | 6101.71 |
1428969600000 | 6059.58 |
1429056000000 | 6123.97 |
1429142400000 | 6086.61 |
1429228800000 | 5989.36 |
1429488000000 | 6044.2299 |
1429574400000 | 6057.38 |
1429660800000 | 6089.04 |
1429747200000 | 6065.4399 |
1429833600000 | 6070.2 |
1430092800000 | 6078.31 |
1430179200000 | 6041.55 |
1430265600000 | 5922.9399 |
1430352000000 | 5835.8 |
1430438400000 | 5852.62 |
1430697600000 | 5892.54 |
1430784000000 | 5830.9 |
1430870400000 | 5741.47 |
1430956800000 | 5769.12 |
1431043200000 | 5884.51 |
1431302400000 | 5895.43 |
1431388800000 | 5832.64 |
1431475200000 | 5798.5 |
1431561600000 | 5830.7299 |
1431648000000 | 5806.06 |
1431907200000 | 5851.11 |
1431993600000 | 5956.68 |
1432080000000 | 5971.2299 |
1432166400000 | 5986.33 |
1432252800000 | 6011.64 |
1432512000000 | 6015.14 |
1432598400000 | 6006.95 |
1432684800000 | 6064.26 |
1432771200000 | 6034.45 |
1432857600000 | 5965.37 |
1433116800000 | 5996.26 |
1433203200000 | 5882.42 |
1433289600000 | 5841.2299 |
1433376000000 | 5785.08 |
1433462400000 | 5815.88 |
1433721600000 | 5746.03 |
1433808000000 | 5721.1899 |
1433894400000 | 5778.33 |
1433980800000 | 5822.77 |
1434067200000 | 5772.31 |
1434326400000 | 5732.92 |
1434412800000 | 5767.01 |
1434499200000 | 5763.9399 |
1434585600000 | 5735.42 |
1434672000000 | 5749.62 |
1434931200000 | 5793.79 |
1435017600000 | 5909.77 |
1435104000000 | 5884.09 |
1435190400000 | 5861.88 |
1435276800000 | 5871.71 |
1435536000000 | 5742.28 |
1435622400000 | 5731.76 |
1435708800000 | 5786.25 |
1435795200000 | 5790.04 |
1435881600000 | 5778.74 |
1436140800000 | 5744.9399 |
1436227200000 | 5796.15 |
1436313600000 | 5679 |
1436400000000 | 5725.4399 |
1436486400000 | 5750.55 |
1436745600000 | 5889.4799 |
1436832000000 | 5936.06 |
1436918400000 | 5962.46 |
1437004800000 | 6046.27 |
1437091200000 | 6078.87 |
1437350400000 | 6087.58 |
1437436800000 | 6030.06 |
1437523200000 | 5998.35 |
1437609600000 | 5937.27 |
1437696000000 | 5893.7299 |
1437955200000 | 5781.93 |
1438041600000 | 5854.62 |
1438128000000 | 5910.91 |
1438214400000 | 5964.38 |
1438300800000 | 5906.93 |
1438560000000 | 5931.51 |
1438646400000 | 5922.22 |
1438732800000 | 5981.54 |
1438819200000 | 5927.06 |
1438905600000 | 5891.4 |
1439164800000 | 5933.22 |
1439251200000 | 5832.65 |
1439337600000 | 5734.26 |
1439424000000 | 5765.08 |
1439510400000 | 5776.6 |
1439769600000 | 5807.95 |
1439856000000 | 5814.34 |
1439942400000 | 5744.38 |
1440028800000 | 5580.9 |
1440115200000 | 5361.06 |
1440374400000 | 5043.93 |
1440460800000 | 5106.31 |
1440547200000 | 5219.11 |
1440633600000 | 5415.83 |
1440720000000 | 5439.35 |
1440979200000 | 5406.01 |
1441065600000 | 5226.66 |
1441152000000 | 5294.4399 |
1441238400000 | 5377.8 |
1441324800000 | 5273.33 |
1441584000000 | 5265.95 |
1441670400000 | 5345.85 |
1441756800000 | 5367.07 |
1441843200000 | 5330.93 |
1441929600000 | 5306.04 |
1442188800000 | 5281.79 |
1442275200000 | 5336.88 |
1442361600000 | 5393.9399 |
1442448000000 | 5370 |
1442534400000 | 5269.14 |
1442793600000 | 5354.79 |
1442880000000 | 5296.45 |
1442966400000 | 5282.77 |
1443052800000 | 5192.38 |
1443139200000 | 5274.95 |
1443398400000 | 5161.59 |
1443484800000 | 5118.97 |
1443571200000 | 5243.54 |
1443657600000 | 5246.31 |
1443744000000 | 5268.52 |
1444003200000 | 5395.05 |
1444089600000 | 5389.86 |
1444176000000 | 5440.34 |
1444262400000 | 5444.8 |
1444348800000 | 5442.78 |
1444608000000 | 5443.47 |
1444694400000 | 5403.83 |
1444780800000 | 5342.16 |
1444867200000 | 5448.61 |
1444953600000 | 5489.97 |
1445212800000 | 5512.45 |
1445299200000 | 5483.86 |
1445385600000 | 5470.33 |
1445472000000 | 5629.09 |
1445558400000 | 5776.79 |
1445817600000 | 5764.09 |
1445904000000 | 5741.3 |
1445990400000 | 5792.97 |
1446076800000 | 5821.82 |
1446163200000 | 5762.2 |
1446422400000 | 5796.74 |
1446508800000 | 5853.4 |
1446595200000 | 5899.02 |
1446681600000 | 5892.37 |
1446768000000 | 5941.65 |
1447027200000 | 5898.76 |
1447113600000 | 5922.55 |
1447200000000 | 5915.59 |
1447286400000 | 5837.75 |
1447372800000 | 5781.18 |
1447632000000 | 5828.04 |
1447718400000 | 5905 |
1447804800000 | 5959.83 |
1447891200000 | 5942.91 |
1447977600000 | 5986.63 |
1448236800000 | 5991.01 |
1448323200000 | 5971 |
1448409600000 | 5996.37 |
1448496000000 | 6009.59 |
1448582400000 | 6007.88 |
1448841600000 | 5997.52 |
1448928000000 | 6030.72 |
1449014400000 | 6011.68 |
1449100800000 | 5795.4799 |
1449187200000 | 5836.88 |
1449446400000 | 5836.89 |
1449532800000 | 5768.65 |
1449619200000 | 5697.83 |
1449705600000 | 5712.53 |
1449792000000 | 5595.27 |
1450051200000 | 5570.81 |
1450137600000 | 5673.63 |
1450224000000 | 5743.61 |
1450310400000 | 5760.46 |
1450396800000 | 5671.88 |
1450656000000 | 5648.84 |
1450742400000 | 5655.37 |
1450828800000 | 5768.93 |
1450915200000 | 5737.26 |
1451260800000 | 5720.66 |
1451347200000 | 5813.12 |
1451433600000 | 5778.66 |
1451520000000 | 5752.89 |
1451865600000 | 5670.84 |
1451952000000 | 5713.5 |
1452038400000 | 5635.53 |
1452124800000 | 5469.14 |
1452211200000 | 5379.13 |
1452470400000 | 5405.56 |
1452556800000 | 5437.84 |
1452643200000 | 5375.97 |
1452729600000 | 5406.29 |
1452816000000 | 5247.29 |
1453075200000 | 5261.56 |
1453161600000 | 5277.07 |
1453248000000 | 5172.52 |
1453334400000 | 5223.9399 |
1453420800000 | 5361.99 |
1453680000000 | 5312.86 |
1453766400000 | 5352 |
1453852800000 | 5321.83 |
1453939200000 | 5307.47 |
1454025600000 | 5460.64 |
1454284800000 | 5432.41 |
1454371200000 | 5331.56 |
1454457600000 | 5261.47 |
1454544000000 | 5227.04 |
1454630400000 | 5162.53 |
1454889600000 | 5103.05 |
1454976000000 | 4989.67 |
1455062400000 | 5028.9399 |
1455148800000 | 4913.77 |
1455235200000 | 5011.55 |
1455494400000 | 5116.2299 |
1455580800000 | 5161.83 |
1455667200000 | 5235.13 |
1455753600000 | 5243.6 |
1455840000000 | 5221.39 |
1456099200000 | 5319.4399 |
1456185600000 | 5257.2299 |
1456272000000 | 5230.78 |
1456358400000 | 5292.27 |
1456444800000 | 5338.7 |
1456704000000 | 5338.92 |
1456790400000 | 5439.68 |
1456876800000 | 5510.16 |
1456963200000 | 5483.22 |
1457049600000 | 5473.85 |
1457308800000 | 5479.11 |
1457395200000 | 5414.74 |
1457481600000 | 5454.09 |
1457568000000 | 5381.53 |
1457654400000 | 5463.5 |
1457913600000 | 5493.63 |
1458000000000 | 5474.2299 |
1458086400000 | 5485.26 |
1458172800000 | 5430.46 |
1458259200000 | 5444.8 |
1458518400000 | 5460.71 |
1458604800000 | 5476.22 |
1458691200000 | 5469.93 |
1458777600000 | 5445.05 |
1459209600000 | 5475 |
1459296000000 | 5445.1 |
1459382400000 | 5403.96 |
1459468800000 | 5401.28 |
1459728000000 | 5398.24 |
1459814400000 | 5326.81 |
1459900800000 | 5378 |
1459987200000 | 5339.62 |
1460073600000 | 5354.9799 |
1460332800000 | 5337.41 |
1460419200000 | 5411.61 |
1460505600000 | 5530.11 |
1460592000000 | 5574.28 |
1460678400000 | 5549.89 |
1460937600000 | 5547.06 |
1461024000000 | 5585.86 |
1461110400000 | 5617.4399 |
1461196800000 | 5630.92 |
1461283200000 | 5628.53 |
1461542400000 | 5608.41 |
1461628800000 | 5584.41 |
1461715200000 | 5567.89 |
1461801600000 | 5539.52 |
1461888000000 | 5451.41 |
1462147200000 | 5439.74 |
1462233600000 | 5391.79 |
1462320000000 | 5355.79 |
1462406400000 | 5393.22 |
1462492800000 | 5393.38 |
1462752000000 | 5406.15 |
1462838400000 | 5478.74 |
1462924800000 | 5434.74 |
1463011200000 | 5438.12 |
1463097600000 | 5441.61 |
1463356800000 | 5465.03 |
1463443200000 | 5435.66 |
1463529600000 | 5472.31 |
1463616000000 | 5461.78 |
1463702400000 | 5492.14 |
1463961600000 | 5482.78 |
1464048000000 | 5565.25 |
1464134400000 | 5637.72 |
1464220800000 | 5627.6899 |
1464307200000 | 5667.06 |
1464566400000 | 5666.28 |
1464652800000 | 5655.81 |
1464739200000 | 5623.79 |
1464825600000 | 5625.91 |
1464912000000 | 5556.17 |
1465171200000 | 5565.7 |
1465257600000 | 5597.9399 |
1465344000000 | 5593.91 |
1465430400000 | 5592.41 |
1465516800000 | 5538.35 |
1465776000000 | 5467.15 |
1465862400000 | 5462.83 |
1465948800000 | 5455.74 |
1466035200000 | 5491.97 |
1466121600000 | 5457.53 |
1466380800000 | 5505.55 |
1466467200000 | 5563.86 |
1466553600000 | 5557.42 |
1466640000000 | 5600.01 |
1466726400000 | 5443.82 |
1466985600000 | 5421.11 |
1467072000000 | 5478.7 |
1467158400000 | 5567.4399 |
1467244800000 | 5624.59 |
1467331200000 | 5631.54 |
1467590400000 | 5631.58 |
1467676800000 | 5610.12 |
1467763200000 | 5614.52 |
1467849600000 | 5622.78 |
1467936000000 | 5695.26 |
1468195200000 | 5735.06 |
1468281600000 | 5764.63 |
1468368000000 | 5758.74 |
1468454400000 | 5789.26 |
1468540800000 | 5805.16 |
1468800000000 | 5815.87 |
1468886400000 | 5827.46 |
1468972800000 | 5857.56 |
1469059200000 | 5856.67 |
1469145600000 | 5871.54 |
1469404800000 | 5854.46 |
1469491200000 | 5841.62 |
1469577600000 | 5854.25 |
1469664000000 | 5803.6 |
1469750400000 | 5803.36 |
1470009600000 | 5802.07 |
1470096000000 | 5741.13 |
1470182400000 | 5751.58 |
1470268800000 | 5790.49 |
1470355200000 | 5854.22 |
1470614400000 | 5861 |
1470700800000 | 5873.7299 |
1470787200000 | 5840.6899 |
1470873600000 | 5862 |
1470960000000 | 5858.2299 |
1471219200000 | 5858.68 |
1471305600000 | 5802.16 |
1471392000000 | 5804 |
1471478400000 | 5784.58 |
1471564800000 | 5766.63 |
1471824000000 | 5762.22 |
1471910400000 | 5781.96 |
1471996800000 | 5803.11 |
1472083200000 | 5771.06 |
1472169600000 | 5771.65 |
1472428800000 | 5831.1 |
1472515200000 | 5835.21 |
1472601600000 | 5830.65 |
1472688000000 | 5814.16 |
1472774400000 | 5869.08 |
1473033600000 | 5884.83 |
1473120000000 | 5865.13 |
1473206400000 | 5865.12 |
1473292800000 | 5837.2 |
1473379200000 | 5757.53 |
1473638400000 | 5779.4799 |
1473724800000 | 5704.11 |
1473811200000 | 5695.31 |
1473897600000 | 5739.8 |
1473984000000 | 5748.49 |
1474243200000 | 5753.16 |
1474329600000 | 5768.71 |
1474416000000 | 5839.79 |
1474502400000 | 5847.96 |
1474588800000 | 5823.75 |
1474848000000 | 5745.15 |
1474934400000 | 5805.26 |
1475020800000 | 5827.09 |
1475107200000 | 5782.45 |
1475193600000 | 5793.4399 |
1475452800000 | 5797.9399 |
1475539200000 | 5821.4 |
1475625600000 | 5815.29 |
1475712000000 | 5824.76 |
1475798400000 | 5812.97 |
1476057600000 | 5843.53 |
1476144000000 | 5841.4399 |
1476230400000 | 5844.59 |
1476316800000 | 5811.89 |
1476403200000 | 5843.92 |
1476662400000 | 5829.99 |
1476748800000 | 5876.96 |
1476835200000 | 5886.88 |
1476921600000 | 5902.32 |
1477008000000 | 5922.11 |
1477267200000 | 5931.79 |
1477353600000 | 5938.92 |
1477440000000 | 5897.38 |
1477526400000 | 5887.76 |
1477612800000 | 5855.09 |
1477872000000 | 5829.72 |
1477958400000 | 5766.54 |
1478044800000 | 5691.46 |
1478131200000 | 5680 |
1478217600000 | 5633.93 |
1478476800000 | 5768.14 |
1478563200000 | 5781.88 |
1478649600000 | 5851.63 |
1478736000000 | 5909.1 |
1478822400000 | 5910.4 |
1479081600000 | 5949.85 |
1479168000000 | 5978.29 |
1479254400000 | 6004.21 |
1479340800000 | 6030.1 |
1479427200000 | 6045.86 |
1479686400000 | 6063.32 |
1479772800000 | 6082.35 |
1479859200000 | 6101.62 |
1479945600000 | 6099.53 |
1480032000000 | 6107.35 |
1480291200000 | 6090.62 |
1480377600000 | 6080.9 |
1480464000000 | 6067.79 |
1480550400000 | 6054.16 |
1480636800000 | 6028.6 |
1480896000000 | 6020.04 |
1480982400000 | 6052.64 |
1481068800000 | 6109.89 |
1481155200000 | 6209.31 |
1481241600000 | 6295.9399 |
1481500800000 | 6266.66 |
1481587200000 | 6307.02 |
1481673600000 | 6276.18 |
1481760000000 | 6389.21 |
1481846400000 | 6392.04 |
1482105600000 | 6394.66 |
1482192000000 | 6438.15 |
1482278400000 | 6400.24 |
1482364800000 | 6385.46 |
1482451200000 | 6382.76 |
1482796800000 | 6384.99 |
1482883200000 | 6397.54 |
1482969600000 | 6345.2299 |
1483056000000 | 6303.33 |
1483315200000 | 6307.81 |
1483401600000 | 6425.05 |
1483488000000 | 6417.76 |
1483574400000 | 6381.62 |
1483660800000 | 6396.63 |
1483920000000 | 6395.17 |
1484006400000 | 6375.03 |
1484092800000 | 6440.36 |
1484179200000 | 6349.56 |
1484265600000 | 6379.31 |
1484524800000 | 6372.6 |
1484611200000 | 6313.5 |
1484697600000 | 6320.81 |
1484784000000 | 6338.04 |
1484870400000 | 6320.53 |
1485129600000 | 6274.92 |
1485216000000 | 6279.2 |
1485302400000 | 6346.59 |
1485388800000 | 6385.81 |
1485475200000 | 6370.42 |
1485734400000 | 6343.42 |
1485820800000 | 6264.34 |
1485907200000 | 6308.49 |
1485993600000 | 6278.81 |
1486080000000 | 6327.95 |
1486339200000 | 6338.31 |
1486425600000 | 6366.86 |
1486512000000 | 6369.62 |
1486598400000 | 6411.37 |
1486684800000 | 6453.07 |
1486944000000 | 6497.36 |
1487030400000 | 6525.76 |
1487116800000 | 6568.58 |
1487203200000 | 6529.29 |
1487289600000 | 6558.85 |
1487548800000 | 6564.3 |
1487635200000 | 6635.91 |
1487721600000 | 6637.67 |
1487808000000 | 6628.4 |
1487894400000 | 6628.39 |
1488153600000 | 6598.68 |
1488240000000 | 6587.47 |
1488326400000 | 6698.35 |
1488412800000 | 6697.9 |
1488499200000 | 6681.63 |
1488758400000 | 6650.14 |
1488844800000 | 6647.4799 |
1488931200000 | 6647.93 |
1489017600000 | 6643.63 |
1489104000000 | 6632.06 |
1489363200000 | 6629.18 |
1489449600000 | 6624.21 |
1489536000000 | 6664.89 |
1489622400000 | 6641.4799 |
1489708800000 | 6629.4 |
1489968000000 | 6617.65 |
1490054400000 | 6542.62 |
1490140800000 | 6530.34 |
1490227200000 | 6543.49 |
1490313600000 | 6533.74 |
1490572800000 | 6485.53 |
1490659200000 | 6541.03 |
1490745600000 | 6605.03 |
1490832000000 | 6627.83 |
1490918400000 | 6624 |
1491177600000 | 6640.43 |
1491264000000 | 6645.83 |
1491350400000 | 6630.31 |
1491436800000 | 6623.4799 |
1491523200000 | 6643.32 |
1491782400000 | 6653.33 |
1491868800000 | 6637.3 |
1491955200000 | 6630.9 |
1492041600000 | 6586.57 |
1492473600000 | 6558.06 |
1492560000000 | 6530.6899 |
1492646400000 | 6540.21 |
1492732800000 | 6572.1 |
1492992000000 | 6574.59 |
1493078400000 | 6575.25 |
1493164800000 | 6603.02 |
1493251200000 | 6611.7299 |
1493337600000 | 6592.27 |
1493596800000 | 6595.28 |
1493683200000 | 6617.42 |
1493769600000 | 6610.78 |
1493856000000 | 6600.63 |
1493942400000 | 6603.66 |
1494201600000 | 6654.76 |
1494288000000 | 6658.79 |
1494374400000 | 6670.21 |
1494460800000 | 6665.75 |
1494547200000 | 6649.92 |
1494806400000 | 6639.87 |
1494892800000 | 6606.78 |
1494979200000 | 6488.25 |
1495065600000 | 6491.12 |
1495152000000 | 6492.3 |
1495411200000 | 6495.7299 |
1495497600000 | 6515.62 |
1495584000000 | 6539.4 |
1495670400000 | 6543.9399 |
1495756800000 | 6551.67 |
1496016000000 | 6554.07 |
1496102400000 | 6551.77 |
1496188800000 | 6514.51 |
1496275200000 | 6548.66 |
1496361600000 | 6570.88 |
1496620800000 | 6575.6899 |
1496707200000 | 6550.36 |
1496793600000 | 6554.83 |
1496880000000 | 6563.05 |
1496966400000 | 6578.6 |
1497225600000 | 6552.41 |
1497312000000 | 6574.21 |
1497398400000 | 6540.25 |
1497484800000 | 6572.65 |
1497571200000 | 6571.54 |
1497830400000 | 6637.03 |
1497916800000 | 6616.89 |
1498003200000 | 6599.42 |
1498089600000 | 6604.17 |
1498176000000 | 6591.8 |
1498435200000 | 6597.61 |
1498521600000 | 6517.79 |
1498608000000 | 6521.13 |
1498694400000 | 6442.9399 |
1498780800000 | 6434.49 |
1499040000000 | 6471.58 |
1499126400000 | 6474.07 |
1499212800000 | 6496.96 |
1499299200000 | 6413.34 |
1499385600000 | 6429.91 |
1499644800000 | 6443.84 |
1499731200000 | 6421.59 |
1499817600000 | 6479.59 |
1499904000000 | 6499.37 |
1499990400000 | 6509.29 |
1500249600000 | 6493.78 |
1500336000000 | 6439.76 |
1500422400000 | 6502.56 |
1500508800000 | 6458.79 |
1500595200000 | 6422.27 |
1500854400000 | 6415.7299 |
1500940800000 | 6425.81 |
1501027200000 | 6452.61 |
1501113600000 | 6448.17 |
1501200000000 | 6383.31 |
1501459200000 | 6364.14 |
1501545600000 | 6386.3 |
1501632000000 | 6372.36 |
1501718400000 | 6359.29 |
1501804800000 | 6423.4399 |
1502064000000 | 6414.6899 |
1502150400000 | 6436.84 |
1502236800000 | 6421.86 |
1502323200000 | 6352.39 |
1502409600000 | 6324.02 |
1502668800000 | 6371.92 |
1502755200000 | 6403.72 |
1502841600000 | 6422.65 |
1502928000000 | 6344.4 |
1503014400000 | 6318.85 |
1503273600000 | 6289.87 |
1503360000000 | 6356.91 |
1503446400000 | 6318.92 |
1503532800000 | 6314.54 |
1503619200000 | 6294.39 |
1503878400000 | 6259.49 |
1503964800000 | 6225.68 |
1504051200000 | 6285.7299 |
1504137600000 | 6338.05 |
1504224000000 | 6357.88 |
1504483200000 | 6332.55 |
1504569600000 | 6297.39 |
1504656000000 | 6305.82 |
1504742400000 | 6288.43 |
1504828800000 | 6271.77 |
1505088000000 | 6348.17 |
1505174400000 | 6385.96 |
1505260800000 | 6410.08 |
1505347200000 | 6421.7 |
1505433600000 | 6383.87 |
1505692800000 | 6394.08 |
1505779200000 | 6412.2299 |
1505865600000 | 6407.24 |
1505952000000 | 6418.61 |
1506038400000 | 6404.87 |
1506297600000 | 6435.26 |
1506384000000 | 6472.02 |
1506470400000 | 6508.72 |
1506556800000 | 6494.41 |
1506643200000 | 6502 |
1506902400000 | 6561.39 |
1506988800000 | 6571.24 |
1507075200000 | 6564.86 |
1507161600000 | 6610.3 |
1507248000000 | 6598.11 |
1507507200000 | 6597.71 |
1507593600000 | 6580.8 |
1507680000000 | 6575.04 |
1507766400000 | 6559.77 |
1507852800000 | 6581.4 |
1508112000000 | 6622.64 |
1508198400000 | 6648.32 |
1508284800000 | 6646.5 |
1508371200000 | 6603.34 |
1508457600000 | 6637.05 |
1508716800000 | 6638.99 |
1508803200000 | 6632.95 |
1508889600000 | 6580.6899 |
1508976000000 | 6642.54 |
1509062400000 | 6769.52 |
1509321600000 | 6747.23 |
1509408000000 | 6738.24 |
1509494400000 | 6778.58 |
1509580800000 | 6747.36 |
1509667200000 | 6790.43 |
1509926400000 | 6807.37 |
1510012800000 | 6818.03 |
1510099200000 | 6826.69 |
1510185600000 | 6781.51 |
1510272000000 | 6749.04 |
1510531200000 | 6733.72 |
1510617600000 | 6665.1899 |
1510704000000 | 6606.14 |
1510790400000 | 6668.03 |
1510876800000 | 6642.49 |
1511136000000 | 6668.96 |
1511222400000 | 6729.46 |
1511308800000 | 6711.22 |
1511395200000 | 6690.51 |
1511481600000 | 6662.56 |
1511740800000 | 6665.8 |
1511827200000 | 6731.88 |
1511913600000 | 6734.98 |
1512000000000 | 6724.84 |
1512086400000 | 6733.9 |
1512345600000 | 6748.37 |
1512432000000 | 6739.06 |
1512518400000 | 6751.82 |
1512604800000 | 6755.84 |
1512691200000 | 6811.1 |
1512950400000 | 6821.76 |
1513036800000 | 6882.85 |
1513123200000 | 6872.99 |
1513209600000 | 6840.96 |
1513296000000 | 6871.81 |
1513555200000 | 6903.63 |
1513641600000 | 6876.03 |
1513728000000 | 6824.86 |
1513814400000 | 6860.14 |
1513900800000 | 6868.15 |
1514332800000 | 6839.84 |
1514419200000 | 6822.35 |
1514505600000 | 6771.65 |
1514851200000 | 6790.43 |
1514937600000 | 6824.96 |
1515024000000 | 6855.18 |
1515110400000 | 6927.14 |
1515369600000 | 6959.09 |
1515456000000 | 7000.53 |
1515542400000 | 6985.99 |
1515628800000 | 6973.23 |
1515715200000 | 6960.52 |
1515974400000 | 6915.88 |
1516060800000 | 6930.89 |
1516147200000 | 6961.92 |
1516233600000 | 6958.43 |
1516320000000 | 6990.49 |
1516579200000 | 7023.84 |
1516665600000 | 7024.14 |
1516752000000 | 6977.77 |
1516838400000 | 6917.9 |
1516924800000 | 7014.45 |
1517184000000 | 7013.4 |
1517270400000 | 6920.31 |
1517356800000 | 6887.51 |
1517443200000 | 6886.25 |
1517529600000 | 6778.08 |
1517788800000 | 6556.9 |
1517875200000 | 6593.51 |
1517961600000 | 6625 |
1518048000000 | 6467.75 |
1518134400000 | 6485.91 |
1518393600000 | 6554.86 |
1518480000000 | 6527.96 |
1518566400000 | 6572.11 |
1518652800000 | 6621.96 |
1518739200000 | 6659.25 |
1518998400000 | 6680.17 |
1519084800000 | 6673.64 |
1519171200000 | 6657.5 |
1519257600000 | 6662.86 |
1519344000000 | 6749.2 |
1519603200000 | 6831.58 |
1519689600000 | 6799.61 |
1519776000000 | 6744.41 |
1519862400000 | 6662.39 |
1519948800000 | 6585.45 |
1520208000000 | 6630.6 |
1520294400000 | 6609.4 |
1520380800000 | 6601.74 |
1520467200000 | 6677.4399 |
1520553600000 | 6757.31 |
1520812800000 | 6773.72 |
1520899200000 | 6695.91 |
1520985600000 | 6677.42 |
1521072000000 | 6699.2299 |
1521158400000 | 6719.89 |
1521417600000 | 6607.01 |
1521504000000 | 6631.08 |
1521590400000 | 6617.82 |
1521676800000 | 6479.34 |
1521763200000 | 6329.58 |
1522022400000 | 6397.51 |
1522108800000 | 6377.16 |
1522195200000 | 6387.1 |
1522281600000 | 6464.04 |
1522713600000 | 6427.25 |
1522800000000 | 6462.42 |
1522886400000 | 6569.06 |
1522972800000 | 6461.61 |
1523232000000 | 6464.07 |
1523318400000 | 6542.4 |
1523404800000 | 6497.81 |
1523491200000 | 6561.08 |
1523577600000 | 6546.34 |
1523836800000 | 6548.92 |
1523923200000 | 6610.6899 |
1524009600000 | 6599.72 |
1524096000000 | 6581.57 |
1524182400000 | 6572.09 |
1524441600000 | 6600.1899 |
1524528000000 | 6557.77 |
1524614400000 | 6567.37 |
1524700800000 | 6655.6 |
1524787200000 | 6678.14 |
1525046400000 | 6661.57 |
1525132800000 | 6710.53 |
1525219200000 | 6707.41 |
1525305600000 | 6696.01 |
1525392000000 | 6771.7 |
1525651200000 | 6807.11 |
1525737600000 | 6832.21 |
1525824000000 | 6888.72 |
1525910400000 | 6925.45 |
1525996800000 | 6920.68 |
1526256000000 | 6925.54 |
1526342400000 | 6930.88 |
1526428800000 | 6986.33 |
1526515200000 | 6979.12 |
1526601600000 | 6971.23 |
1526860800000 | 7020.29 |
1526947200000 | 7005.12 |
1527033600000 | 7028.16 |
1527120000000 | 6985.68 |
1527206400000 | 7001.21 |
1527465600000 | 7009.5 |
1527552000000 | 6967.02 |
1527638400000 | 6991.52 |
1527724800000 | 6934.14 |
1527811200000 | 6999.81 |
1528070400000 | 7021.69 |
1528156800000 | 7025.96 |
1528243200000 | 7016.12 |
1528329600000 | 6996.97 |
1528416000000 | 7031.34 |
1528675200000 | 7027.19 |
1528761600000 | 7036.55 |
1528848000000 | 7024.74 |
1528934400000 | 7104.44 |
1529020800000 | 7095.73 |
1529280000000 | 7064.92 |
1529366400000 | 7056.04 |
1529452800000 | 7068.65 |
1529539200000 | 7018.32 |
1529625600000 | 7038.44 |
1529884800000 | 6906.9 |
1529971200000 | 6930.3 |
1530057600000 | 6935.4 |
1530144000000 | 6976.01 |
1530230400000 | 6944.76 |
1530489600000 | 6969.08 |
1530576000000 | 6942.38 |
1530662400000 | 6946.64 |
1530748800000 | 6960.54 |
1530835200000 | 6986.96 |
1531094400000 | 7047.43 |
1531180800000 | 7087.71 |
1531267200000 | 7028.73 |
1531353600000 | 7110.63 |
1531440000000 | 7134.03 |
1531699200000 | 7116.02 |
1531785600000 | 7140.26 |
1531872000000 | 7178.3 |
1531958400000 | 7164.88 |
1532044800000 | 7135.52 |
1532304000000 | 7145.42 |
1532390400000 | 7205.84 |
1532476800000 | 7257.92 |
1532563200000 | 7235.92 |
1532649600000 | 7226.17 |
1532908800000 | 7168.73 |
1532995200000 | 7181.22 |
1533081600000 | 7210.8 |
1533168000000 | 7242.9 |
1533254400000 | 7288.48 |
1533513600000 | 7322.88 |
1533600000000 | 7333.68 |
1533686400000 | 7333.84 |
1533772800000 | 7349.84 |
1533859200000 | 7356 |
1534118400000 | 7324.9 |
1534204800000 | 7383.22 |
1534291200000 | 7357.76 |
1534377600000 | 7365.09 |
1534464000000 | 7376.2 |
1534723200000 | 7375.69 |
1534809600000 | 7333.49 |
1534896000000 | 7297.33 |
1534982400000 | 7290.68 |
1535068800000 | 7294.17 |
1535328000000 | 7331.03 |
1535414400000 | 7309.23 |
1535500800000 | 7357.93 |
1535587200000 | 7359.63 |
1535673600000 | 7349.89 |
1535932800000 | 7350.01 |
1536019200000 | 7358.23 |
1536105600000 | 7273.9 |
1536192000000 | 7236.91 |
1536278400000 | 7245.09 |
1536537600000 | 7240.67 |
1536624000000 | 7286.35 |
1536710400000 | 7283.19 |
1536796800000 | 7291.33 |
1536883200000 | 7302.33 |
1537142400000 | 7260.42 |
1537228800000 | 7290.71 |
1537315200000 | 7335.42 |
1537401600000 | 7353.95 |
1537488000000 | 7362.4 |
1537747200000 | 7328.33 |
1537833600000 | 7342.8 |
1537920000000 | 7355.61 |
1538006400000 | 7411.35 |
1538092800000 | 7431.49 |
1538352000000 | 7472.36 |
1538438400000 | 7482.59 |
1538524800000 | 7494.56 |
1538611200000 | 7444.99 |
1538697600000 | 7401.85 |
1538956800000 | 7405.26 |
1539043200000 | 7403.63 |
1539129600000 | 7194.35 |
1539216000000 | 7018.17 |
1539302400000 | 7093.07 |
1539561600000 | 7037.71 |
1539648000000 | 7163.82 |
1539734400000 | 7203.25 |
1539820800000 | 7138.91 |
1539907200000 | 7148.91 |
1540166400000 | 7137.57 |
1540252800000 | 7091.5 |
1540339200000 | 6967.52 |
1540425600000 | 7056.84 |
1540512000000 | 6969.9 |
1540771200000 | 6916.64 |
1540857600000 | 6993.72 |
1540944000000 | 7119.79 |
1541030400000 | 7123.59 |
1541116800000 | 7105.19 |
1541376000000 | 7108.93 |
1541462400000 | 7125.23 |
1541548800000 | 7227.52 |
1541635200000 | 7258.25 |
1541721600000 | 7236.25 |
1541980800000 | 7165.74 |
1542067200000 | 7136.58 |
1542153600000 | 7069.75 |
1542240000000 | 7109.9 |
1542326400000 | 7069.22 |
1542585600000 | 6952.98 |
1542672000000 | 6863.27 |
1542758400000 | 6887.11 |
1542844800000 | 6873.99 |
1542931200000 | 6869.51 |
1543190400000 | 6961.97 |
1543276800000 | 7011.69 |
1543363200000 | 7144.08 |
1543449600000 | 7094.51 |
1543536000000 | 7169.35 |
1543795200000 | 7239.47 |
1543881600000 | 7064.24 |
1543968000000 | 7035.23 |
1544054400000 | 6949.42 |
1544140800000 | 6849.03 |
1544400000000 | 6825.29 |
1544486400000 | 6865.29 |
1544572800000 | 6909.56 |
1544659200000 | 6929.32 |
1544745600000 | 6833.13 |
1545004800000 | 6718.85 |
1545091200000 | 6683.9 |
1545177600000 | 6589.37 |
1545264000000 | 6495.11 |
1545350400000 | 6390.02 |
1545609600000 | 6276.85 |
1545868800000 | 6492.4399 |
1545955200000 | 6512.89 |
1546214400000 | 6559.26 |
1546387200000 | 6607.81 |
1546473600000 | 6471.74 |
1546560000000 | 6641.5 |
1546819200000 | 6649.13 |
1546905600000 | 6715.57 |
1546992000000 | 6712.23 |
1547078400000 | 6721.04 |
1547164800000 | 6745.07 |
1547424000000 | 6720.67 |
1547510400000 | 6808.28 |
1547596800000 | 6834.01 |
1547683200000 | 6867.43 |
1547769600000 | 6953.8 |
1548028800000 | 6953.36 |
1548115200000 | 6874.81 |
1548201600000 | 6877.15 |
1548288000000 | 6884.21 |
1548374400000 | 6911.38 |
1548633600000 | 6832.95 |
1548720000000 | 6835.95 |
1548806400000 | 6922.97 |
1548892800000 | 6963.7 |
1548979200000 | 6966.76 |
1549238400000 | 7024.55 |
1549324800000 | 7092.97 |
1549411200000 | 7093.75 |
1549497600000 | 7034.54 |
1549584000000 | 7033.96 |
1549843200000 | 7056.86 |
1549929600000 | 7124.33 |
1550016000000 | 7156.76 |
1550102400000 | 7146.66 |
1550188800000 | 7224.07 |
1550448000000 | 7215.98 |
1550534400000 | 7208.26 |
1550620800000 | 7228.42 |
1550707200000 | 7219.03 |
1550793600000 | 7262.35 |
1551052800000 | 7280.17 |
1551139200000 | 7279.22 |
1551225600000 | 7262.56 |
1551312000000 | 7241.54 |
1551398400000 | 7277.95 |
1551657600000 | 7312.96 |
1551744000000 | 7323.92 |
1551830400000 | 7296.55 |
1551916800000 | 7295.42 |
1552003200000 | 7263.23 |
1552262400000 | 7359.37 |
1552348800000 | 7352.5 |
1552435200000 | 7375.9 |
1552521600000 | 7384.56 |
1552608000000 | 7419.73 |
1552867200000 | 7442.43 |
1552953600000 | 7447.69 |
1553040000000 | 7428.04 |
1553126400000 | 7480.33 |
1553212800000 | 7418.72 |
1553472000000 | 7363.28 |
1553558400000 | 7442.51 |
1553644800000 | 7435.83 |
1553731200000 | 7448.79 |
1553817600000 | 7495.54 |
1554076800000 | 7583.78 |
1554163200000 | 7611.02 |
1554249600000 | 7620.77 |
1554336000000 | 7635.25 |
1554422400000 | 7646.56 |
1554681600000 | 7634.27 |
1554768000000 | 7603.29 |
1554854400000 | 7623.91 |
1554940800000 | 7599.32 |
1555027200000 | 7607.18 |
1555286400000 | 7625.06 |
1555372800000 | 7648.15 |
1555459200000 | 7656.26 |
1555545600000 | 7694.53 |
1555977600000 | 7780.51 |
1556064000000 | 7759.66 |
1556150400000 | 7806.09 |
1556236800000 | 7817.42 |
1556496000000 | 7826.37 |
1556582400000 | 7807.9 |
1556668800000 | 7767.95 |
1556755200000 | 7766.72 |
1556841600000 | 7831.44 |
1557100800000 | 7789.83 |
1557187200000 | 7674.44 |
1557273600000 | 7656.8 |
1557360000000 | 7586.18 |
1557446400000 | 7593.01 |
1557705600000 | 7451.21 |
1557792000000 | 7509.39 |
1557878400000 | 7568.73 |
1557964800000 | 7654.29 |
1558051200000 | 7644.22 |
1558310400000 | 7602.36 |
1558396800000 | 7628.34 |
1558483200000 | 7637.52 |
1558569600000 | 7560.92 |
1558656000000 | 7555.97 |
1558915200000 | 7571.54 |
1559001600000 | 7542.99 |
1559088000000 | 7495.19 |
1559174400000 | 7508.36 |
1559260800000 | 7404.29 |
1559520000000 | 7340.41 |
1559606400000 | 7432.84 |
1559692800000 | 7478.33 |
1559779200000 | 7507.45 |
1559865600000 | 7565.65 |
1560124800000 | 7616.48 |
1560211200000 | 7643.59 |
1560297600000 | 7615.86 |
1560384000000 | 7654.93 |
1560470400000 | 7675.15 |
1560729600000 | 7686.48 |
1560816000000 | 7789.21 |
1560902400000 | 7796.84 |
1560988800000 | 7822.38 |
1561075200000 | 7788.56 |
1561334400000 | 7754.43 |
1561420800000 | 7695.79 |
1561507200000 | 7687.58 |
1561593600000 | 7711.5 |
1561680000000 | 7730.7 |
1561939200000 | 7825.38 |
1562025600000 | 7878.79 |
1562112000000 | 7935.81 |
1562198400000 | 7941.52 |
1562284800000 | 7949.2 |
1562544000000 | 7917.38 |
1562630400000 | 7923.56 |
1562716800000 | 7931.18 |
1562803200000 | 7933.75 |
1562889600000 | 7953.88 |
1563148800000 | 7953.87 |
1563235200000 | 7954.93 |
1563321600000 | 7920.12 |
1563408000000 | 7923.89 |
1563494400000 | 7907.28 |
1563753600000 | 7926.06 |
1563840000000 | 8019.65 |
1563926400000 | 8042.59 |
1564012800000 | 7995.61 |
1564099200000 | 8052.75 |
1564358400000 | 8043.15 |
1564444800000 | 7999.6 |
1564531200000 | 7936.75 |
1564617600000 | 7943.99 |
1564704000000 | 7831.12 |
1564963200000 | 7576.26 |
1565049600000 | 7611.41 |
1565136000000 | 7598.89 |
1565222400000 | 7734.28 |
1565308800000 | 7695.25 |
1565568000000 | 7630.77 |
1565654400000 | 7721.62 |
1565740800000 | 7581.16 |
1565827200000 | 7593.91 |
1565913600000 | 7687.41 |
1566172800000 | 7779.94 |
1566259200000 | 7738.5 |
1566345600000 | 7788.35 |
1566432000000 | 7781.59 |
1566518400000 | 7622.79 |
1566777600000 | 7663.86 |
1566864000000 | 7667.16 |
1566950400000 | 7713.62 |
1567036800000 | 7794.48 |
1567123200000 | 7850.33 |
1567382400000 | 7878.7 |
1567468800000 | 7846.19 |
1567555200000 | 7881.99 |
1567641600000 | 7963.72 |
1567728000000 | 7975.55 |
1567987200000 | 7970.48 |
1568073600000 | 7988.97 |
1568160000000 | 8080.63 |
1568246400000 | 8086.31 |
1568332800000 | 8057.95 |
1568592000000 | 8062.46 |
1568678400000 | 8047.68 |
1568764800000 | 8045.96 |
1568851200000 | 8065.18 |
1568937600000 | 8073.55 |
1569196800000 | 8074.18 |
1569283200000 | 8028.05 |
1569369600000 | 8073.68 |
1569456000000 | 8075.91 |
1569542400000 | 8053.91 |
1569801600000 | 8107.39 |
1569888000000 | 8027.61 |
1569974400000 | 7863.2 |
1570060800000 | 7878.23 |
1570147200000 | 7973.26 |
1570406400000 | 7960.03 |
1570492800000 | 7897.29 |
1570579200000 | 7932.95 |
1570665600000 | 7954.02 |
1570752000000 | 8037.55 |
1571011200000 | 8030.89 |
1571097600000 | 8104.98 |
1571184000000 | 8095.33 |
1571270400000 | 8062.18 |
1571356800000 | 8003.47 |
1571616000000 | 8054.42 |
1571702400000 | 8040.38 |
1571788800000 | 8074.98 |
1571875200000 | 8116.74 |
1571961600000 | 8156.92 |
1572220800000 | 8197.18 |
1572307200000 | 8172.52 |
1572393600000 | 8198.19 |
1572480000000 | 8168.26 |
1572566400000 | 8223.19 |
1572825600000 | 8265.92 |
1572912000000 | 8324.1 |
1572998400000 | 8333.72 |
1573084800000 | 8379.76 |
1573171200000 | 8409.61 |
1573430400000 | 8397.09 |
1573516800000 | 8427.37 |
1573603200000 | 8427.8799 |
1573689600000 | 8414.82 |
1573776000000 | 8434.56 |
1574035200000 | 8436.85 |
1574121600000 | 8428.1 |
1574208000000 | 8389.35 |
1574294400000 | 8375.42 |
1574380800000 | 8420.35 |
1574640000000 | 8498.89 |
1574726400000 | 8511.48 |
1574812800000 | 8555.58 |
1574899200000 | 8547.74 |
1574985600000 | 8503.65 |
1575244800000 | 8410.28 |
1575331200000 | 8350.18 |
1575417600000 | 8387.25 |
1575504000000 | 8391.58 |
1575590400000 | 8493.39 |
1575849600000 | 8459.91 |
1575936000000 | 8438.1 |
1576022400000 | 8461.47 |
1576108800000 | 8485.66 |
1576195200000 | 8518.8 |
1576454400000 | 8585.95 |
1576540800000 | 8570.26 |
1576627200000 | 8575.41 |
1576713600000 | 8619.02 |
1576800000000 | 8676.33 |
1577059200000 | 8683.08 |
1577145600000 | 8679.25 |
1577404800000 | 8692.5 |
1577664000000 | 8613.22 |
1577750400000 | 8614.61 |
1577923200000 | 8721.02 |
1578009600000 | 8693.34 |
1578268800000 | 8687.44 |
1578355200000 | 8701.49 |
1578441600000 | 8745.52 |
1578528000000 | 8815.98 |
1578614400000 | 8797.75 |
1578873600000 | 8821.09 |
1578960000000 | 8817.9599 |
1579046400000 | 8811.74 |
1579132800000 | 8870.5 |
1579219200000 | 8943.79 |
1579478400000 | 8950.8799 |
1579564800000 | 8923.69 |
1579651200000 | 8942.32 |
1579737600000 | 8951.92 |
1579824000000 | 8937.76 |
1580083200000 | 8796.24 |
1580169600000 | 8872.76 |
1580256000000 | 8895.91 |
1580342400000 | 8870.2 |
1580428800000 | 8728.4 |
1580688000000 | 8780.04 |
1580774400000 | 8927.78 |
1580860800000 | 9037 |
1580947200000 | 9118.7099 |
1581033600000 | 9101.79 |
1581292800000 | 9177.73 |
1581379200000 | 9184.1 |
1581465600000 | 9249.65 |
1581552000000 | 9260.67 |
1581638400000 | 9267.62 |
1581897600000 | 9279.76 |
1581984000000 | 9253.11 |
1582070400000 | 9324.54 |
1582156800000 | 9260.03 |
1582243200000 | 9143.3 |
1582502400000 | 8847.51 |
1582588800000 | 8619.51 |
1582675200000 | 8600.8 |
1582761600000 | 8189.81 |
1582848000000 | 8070.25 |
1583107200000 | 8261.59 |
1583193600000 | 8075.67 |
1583280000000 | 8350.51 |
1583366400000 | 8142.46 |
1583452800000 | 7906.58 |
1583712000000 | 7306.63 |
1583798400000 | 7596.71 |
1583884800000 | 7365.77 |
1583971200000 | 6780.85 |
1584057600000 | 7253.19 |
1584316800000 | 6562.96 |
1584403200000 | 6960.84 |
1584489600000 | 6744.64 |
1584576000000 | 6873.74 |
1584662400000 | 6690.97 |
1584921600000 | 6496.04 |
1585008000000 | 6994.86 |
1585094400000 | 7093.31 |
1585180800000 | 7302.24 |
1585267200000 | 7079.17 |
1585526400000 | 7315.14 |
1585612800000 | 7273.51 |
1585699200000 | 7055.16 |
1585785600000 | 7203.04 |
1585872000000 | 7153.16 |
1586131200000 | 7569.38 |
1586217600000 | 7516.16 |
1586304000000 | 7669.26 |
1586390400000 | 7695.56 |
1586822400000 | 7883.55 |
1586908800000 | 7785.47 |
1586995200000 | 7859.62 |
1587081600000 | 7994.76 |
1587340800000 | 7923.11 |
1587427200000 | 7685.65 |
1587513600000 | 7853.05 |
1587600000000 | 7878.65 |
1587686400000 | 7946.17 |
1587945600000 | 8030.8 |
1588032000000 | 8000.22 |
1588118400000 | 8168.6 |
1588204800000 | 8077.01 |
1588291200000 | 7856.18 |
1588550400000 | 7906.04 |
1588636800000 | 8031.23 |
1588723200000 | 8044.07 |
1588809600000 | 8113.18 |
1588896000000 | 8169.23 |
1589155200000 | 8218.57 |
1589241600000 | 8088.52 |
1589328000000 | 7996.48 |
1589414400000 | 8027.48 |
1589500800000 | 8065.94 |
1589760000000 | 8234.39 |
1589846400000 | 8137.92 |
1589932800000 | 8235.61 |
1590019200000 | 8192.67 |
1590105600000 | 8213.28 |
1590364800000 | 8248.87 |
1590451200000 | 8261.1299 |
1590537600000 | 8331.07 |
1590624000000 | 8315.2 |
1590710400000 | 8262.4599 |
1590969600000 | 8297.08 |
1591056000000 | 8337.7099 |
1591142400000 | 8423.29 |
1591228800000 | 8313.05 |
1591315200000 | 8519.62 |
1591574400000 | 8594.57 |
1591660800000 | 8567.11 |
1591747200000 | 8581.42 |
1591833600000 | 8147.95 |
1591920000000 | 8275.89 |
1592179200000 | 8266.78 |
1592265600000 | 8476.79 |
1592352000000 | 8497.65 |
1592438400000 | 8500.54 |
1592524800000 | 8517.59 |
1592784000000 | 8520.05 |
1592870400000 | 8545.08 |
1592956800000 | 8390.03 |
1593043200000 | 8491.67 |
1593129600000 | 8338.61 |
1593388800000 | 8376.06 |
1593475200000 | 8477.9599 |
1593561600000 | 8509.78 |
1593648000000 | 8592.84 |
1593734400000 | 8574.94 |
1593993600000 | 8686.98 |
1594080000000 | 8633.26 |
1594166400000 | 8656.61 |
1594252800000 | 8667.34 |
1594339200000 | 8718.79 |
1594598400000 | 8652 |
1594684800000 | 8677.72 |
1594771200000 | 8730.7 |
1594857600000 | 8668.4599 |
1594944000000 | 8673.94 |
1595203200000 | 8771.1299 |
1595289600000 | 8747.76 |
1595376000000 | 8676.3 |
1595462400000 | 8563.16 |
1595548800000 | 8479.73 |
1595808000000 | 8444.14 |
1595894400000 | 8438.19 |
1595980800000 | 8454.54 |
1596067200000 | 8392.95 |
1596153600000 | 8421.87 |
1596412800000 | 8576.56 |
1596499200000 | 8604.83 |
1596585600000 | 8580.72 |
1596672000000 | 8662.8 |
1596758400000 | 8658.43 |
1597017600000 | 8684.1299 |
1597104000000 | 8659.86 |
1597190400000 | 8770.23 |
1597276800000 | 8737.04 |
1597363200000 | 8723.68 |
1597622400000 | 8721.39 |
1597708800000 | 8722.65 |
1597795200000 | 8727.91 |
1597881600000 | 8785.5 |
1597968000000 | 8854.27 |
1598227200000 | 8926.82 |
1598313600000 | 8951.84 |
1598400000000 | 9091.01 |
1598486400000 | 9095.25 |
1598572800000 | 9061.95 |
1598832000000 | 9010.4599 |
1598918400000 | 9065.27 |
1599004800000 | 9250.47 |
1599091200000 | 8969.28 |
1599177600000 | 8886.6299 |
1599436800000 | 8898.7099 |
1599523200000 | 8697.29 |
1599609600000 | 8845.17 |
1599696000000 | 8685.69 |
1599782400000 | 8700.83 |
1600041600000 | 8756.16 |
1600128000000 | 8817.07 |
1600214400000 | 8777.94 |
1600300800000 | 8706.7099 |
1600387200000 | 8598.85 |
1600646400000 | 8588.53 |
1600732800000 | 8683.33 |
1600819200000 | 8537.75 |
1600905600000 | 8548.4599 |
1600992000000 | 8674.07 |
1601251200000 | 8797.23 |
1601337600000 | 8711.25 |
1601424000000 | 8752.53 |
1601510400000 | 8792.7099 |
1601596800000 | 8686.37 |
1601856000000 | 8777.92 |
1601942400000 | 8674.91 |
1602028800000 | 8796.33 |
1602115200000 | 8851.95 |
1602201600000 | 8895.93 |
1602460800000 | 9054.69 |
1602547200000 | 9063.08 |
1602633600000 | 8996.9 |
1602720000000 | 8957.51 |
1602806400000 | 8952.6299 |
1603065600000 | 8801.83 |
1603152000000 | 8778.37 |
1603238400000 | 8738.12 |
1603324800000 | 8768.43 |
1603411200000 | 8782.52 |
1603670400000 | 8658.14 |
1603756800000 | 8652.1299 |
1603843200000 | 8412.11 |
1603929600000 | 8545.55 |
1604016000000 | 8416.28 |
1604275200000 | 8507.83 |
1604361600000 | 8598.06 |
1604448000000 | 8846.57 |
1604534400000 | 8942.05 |
1604620800000 | 8913.1299 |
1604880000000 | 9024.25 |
1604966400000 | 9024.45 |
1605052800000 | 9176.9 |
1605139200000 | 9078.66 |
1605225600000 | 9120.45 |
1605484800000 | 9203.3799 |
1605571200000 | 9161.65 |
1605657600000 | 9104.66 |
1605744000000 | 9137.6299 |
1605830400000 | 9088.45 |
1606089600000 | 9123.72 |
1606176000000 | 9236.65 |
1606262400000 | 9237.3799 |
1606348800000 | 9243.62 |
1606435200000 | 9245.33 |
1606694400000 | 9174 |
1606780800000 | 9230.81 |
1606867200000 | 9219.62 |
1606953600000 | 9169.19 |
1607040000000 | 9218.53 |
1607299200000 | 9231.97 |
1607385600000 | 9271.1 |
1607472000000 | 9228.81 |
1607558400000 | 9202.19 |
1607644800000 | 9211.27 |
1607904000000 | 9197.02 |
1607990400000 | 9244.18 |
1608076800000 | 9269.92 |
1608163200000 | 9292.82 |
1608249600000 | 9269.37 |
1608508800000 | 9221.82 |
1608595200000 | 9247.01 |
1608681600000 | 9251.26 |
1608768000000 | 9282.61 |
1609113600000 | 9372.32 |
1609200000000 | 9388.54 |
1609286400000 | 9337.49 |
1609372800000 | 9394.44 |
1609718400000 | 9301.99 |
1609804800000 | 9337.33 |
1609891200000 | 9313.35 |
1609977600000 | 9458.35 |
1610064000000 | 9543.06 |
1610323200000 | 9515.67 |
1610409600000 | 9500.87 |
1610496000000 | 9547.77 |
1610582400000 | 9532.64 |
1610668800000 | 9486.48 |
1610928000000 | 9492.41 |
1611014400000 | 9532.64 |
1611100800000 | 9682.45 |
1611187200000 | 9691.6 |
1611273600000 | 9653.03 |
1611532800000 | 9726.48 |
1611619200000 | 9724.3 |
1611705600000 | 9597.6 |
1611792000000 | 9584.77 |
1611878400000 | 9360.17 |
1612137600000 | 9547.55 |
1612224000000 | 9695.49 |
1612310400000 | 9733.54 |
1612396800000 | 9833.33 |
1612483200000 | 9838.42 |
1612742400000 | 9884.6 |
1612828800000 | 9851.2099 |
1612915200000 | 9816.79 |
1613001600000 | 9838.39 |
1613088000000 | 9885.56 |
1613347200000 | 9911.31 |
1613433600000 | 9921.62 |
1613520000000 | 9966.26 |
1613606400000 | 9885.82 |
1613692800000 | 9796.17 |
1613952000000 | 9708.6299 |
1614038400000 | 9698.75 |
1614124800000 | 9756.42 |
1614211200000 | 9523.2099 |
1614297600000 | 9471.6299 |
1614556800000 | 9753.24 |
1614643200000 | 9677.1 |
1614729600000 | 9570.4 |
1614816000000 | 9494.72 |
1614902400000 | 9666.64 |
1615161600000 | 9657.94 |
1615248000000 | 9807.29 |
1615334400000 | 9841.11 |
1615420800000 | 9890.72 |
1615507200000 | 9887.31 |
1615766400000 | 9945.06 |
1615852800000 | 10000.94 |
1615939200000 | 10001.7 |
1616025600000 | 9891.79 |
1616112000000 | 9882.39 |
1616371200000 | 9932.1 |
1616457600000 | 9940.65 |
1616544000000 | 9882.55 |
1616630400000 | 9935.16 |
1616716800000 | 10043.42 |
1616976000000 | 10098.54 |
1617062400000 | 10086.4 |
1617148800000 | 10100.23 |
1617235200000 | 10190.93 |
1617667200000 | 10272.19 |
1617753600000 | 10261.4 |
1617840000000 | 10329.84 |
1617926400000 | 10400.17 |
1618185600000 | 10372.33 |
1618272000000 | 10415.11 |
1618358400000 | 10332.49 |
1618444800000 | 10445.07 |
1618531200000 | 10476.09 |
1618790400000 | 10419.22 |
1618876800000 | 10304.94 |
1618963200000 | 10368.8799 |
1619049600000 | 10328.48 |
1619136000000 | 10370.4 |
1619395200000 | 10365.87 |
1619481600000 | 10336.2099 |
1619568000000 | 10329.65 |
1619654400000 | 10357.15 |
1619740800000 | 10347.94 |
1620000000000 | 10342.35 |
1620086400000 | 10267.78 |
1620172800000 | 10317.07 |
1620259200000 | 10371.73 |
1620345600000 | 10372.11 |
1620604800000 | 10272.1299 |
1620691200000 | 10158.85 |
1620777600000 | 10068.78 |
1620864000000 | 10123.72 |
1620950400000 | 10233.26 |
1621209600000 | 10200.15 |
1621296000000 | 10108.86 |
1621382400000 | 10054.3799 |
1621468800000 | 10165.8799 |
1621555200000 | 10180.36 |
1621814400000 | 10257.3799 |
1621900800000 | 10241.34 |
1621987200000 | 10266.39 |
1622073600000 | 10252.9 |
1622160000000 | 10299.67 |
1622419200000 | 10248.86 |
1622505600000 | 10227.2099 |
1622592000000 | 10287.28 |
1622678400000 | 10293.83 |
1622764800000 | 10377.28 |
1623024000000 | 10368.82 |
1623110400000 | 10368.39 |
1623196800000 | 10371.81 |
1623283200000 | 10434.89 |
1623369600000 | 10500.8799 |
1623628800000 | 10541.11 |
1623715200000 | 10530.27 |
1623801600000 | 10515.41 |
1623888000000 | 10676.12 |
1623974400000 | 10623.35 |
1624233600000 | 10639.91 |
1624320000000 | 10732.8799 |
1624406400000 | 10669.4 |
1624492800000 | 10732.2099 |
1624579200000 | 10723.82 |
1624838400000 | 10784.02 |
1624924800000 | 10801.27 |
1625011200000 | 10818.55 |
1625097600000 | 10853.99 |
1625184000000 | 10966.62 |
1625443200000 | 10955.19 |
1625529600000 | 10986.16 |
1625616000000 | 11054.82 |
1625702400000 | 10929.27 |
1625788800000 | 11006.77 |
1626048000000 | 11064.45 |
1626134400000 | 11102.52 |
1626220800000 | 11132.11 |
1626307200000 | 11066.59 |
1626393600000 | 11002.1 |
1626652800000 | 10830.09 |
1626739200000 | 10949.81 |
1626825600000 | 11014.69 |
1626912000000 | 11064.26 |
1626998400000 | 11185.61 |
1627257600000 | 11178.92 |
1627344000000 | 11106.64 |
1627430400000 | 11111.02 |
1627516800000 | 11078.28 |
1627603200000 | 11006.09 |
1627862400000 | 11011.14 |
1627948800000 | 11087.28 |
1628035200000 | 11078.86 |
1628121600000 | 11151.8799 |
1628208000000 | 11198.85 |
1628467200000 | 11212.28 |
1628553600000 | 11238.78 |
1628640000000 | 11246.91 |
1628726400000 | 11305.42 |
1628812800000 | 11293.11 |
1629072000000 | 11301.98 |
1629158400000 | 11293.91 |
1629244800000 | 11205.62 |
1629331200000 | 11208.99 |
1629417600000 | 11280.27 |
1629676800000 | 11348.3 |
1629763200000 | 11342.2099 |
1629849600000 | 11342.17 |
1629936000000 | 11287.76 |
1630022400000 | 11330.42 |
1630281600000 | 11404.86 |
1630368000000 | 11386.9599 |
1630454400000 | 11374.79 |
1630540800000 | 11376.11 |
1630627200000 | 11385.32 |
1630886400000 | 11433.89 |
1630972800000 | 11449.47 |
1631059200000 | 11442.64 |
1631145600000 | 11375.6 |
1631232000000 | 11298.55 |
1631491200000 | 11341.78 |
1631577600000 | 11302.07 |
1631664000000 | 11343.33 |
1631750400000 | 11375.77 |
1631836800000 | 11306.14 |
1632096000000 | 11132.9599 |
1632182400000 | 11150.74 |
1632268800000 | 11217.99 |
1632355200000 | 11311.5 |
1632441600000 | 11349.84 |
1632700800000 | 11323.14 |
1632787200000 | 11112.3799 |
1632873600000 | 11170.77 |
1632960000000 | 11122.48 |
1633046400000 | 11180.6 |
1633305600000 | 11019.07 |
1633392000000 | 11145.17 |
1633478400000 | 11208.18 |
1633564800000 | 11304.84 |
1633651200000 | 11284.9 |
1633910400000 | 11244.45 |
1633996800000 | 11213.82 |
1634083200000 | 11222.44 |
1634169600000 | 11375.43 |
1634256000000 | 11473.93 |
1634515200000 | 11510.28 |
1634601600000 | 11550.4 |
1634688000000 | 11568 |
1634774400000 | 11581.4 |
1634860800000 | 11562.72 |
1635120000000 | 11644.72 |
1635206400000 | 11721.1299 |
1635292800000 | 11716.37 |
1635379200000 | 11738.51 |
1635465600000 | 11864.7 |
1635724800000 | 11882.89 |
1635811200000 | 11924.15 |
1635897600000 | 11995.28 |
1635984000000 | 12114.03 |
1636070400000 | 12127.25 |
1636329600000 | 12086.64 |
1636416000000 | 12023.77 |
1636502400000 | 12009.52 |
1636588800000 | 12050.07 |
1636675200000 | 12154.72 |
1636934400000 | 12190.9 |
1637020800000 | 12302.99 |
1637107200000 | 12327.94 |
1637193600000 | 12345.77 |
1637280000000 | 12391.64 |
1637539200000 | 12394.93 |
1637625600000 | 12355.37 |
1637712000000 | 12433.29 |
1637798400000 | 12432.6299 |
1637884800000 | 12052.02 |
1638144000000 | 12212.35 |
1638230400000 | 12075.43 |
1638316800000 | 11961.54 |
1638403200000 | 12014.47 |
1638489600000 | 11947.7099 |
1638748800000 | 12072.47 |
1638835200000 | 12355.02 |
1638921600000 | 12311.04 |
1639008000000 | 12286.17 |
1639094400000 | 12370 |
1639353600000 | 12290.73 |
1639440000000 | 12199.25 |
1639526400000 | 12401.53 |
1639612800000 | 12278.33 |
1639699200000 | 12188.87 |
1639958400000 | 12029.86 |
1640044800000 | 12243.51 |
1640131200000 | 12316.7 |
1640217600000 | 12417.44 |
1640304000000 | 12395.29 |
1640563200000 | 12540.67 |
1640649600000 | 12565.01 |
1640736000000 | 12506.14 |
1640822400000 | 12496.82 |
1640908800000 | 12412.29 |
1641168000000 | 12602.47 |
1641254400000 | 12559.62 |
1641340800000 | 12354.37 |
1641427200000 | 12302.4 |
1641513600000 | 12230.42 |
1641772800000 | 12240.33 |
1641859200000 | 12306.91 |
1641945600000 | 12316.58 |
1642032000000 | 12104.99 |
1642118400000 | 12122.17 |
1642377600000 | 12167.02 |
1642464000000 | 12041.41 |
1642550400000 | 11943.14 |
1642636800000 | 11887 |
1642723200000 | 11649.5 |
1642982400000 | 11586.33 |
1643068800000 | 11505.37 |
1643155200000 | 11545.2099 |
1643241600000 | 11604.31 |
1643328000000 | 11835.4 |
1643587200000 | 11990.81 |
1643673600000 | 12041.5 |
1643760000000 | 12090.92 |
1643846400000 | 11655.92 |
1643932800000 | 11708.61 |
1644192000000 | 11675.53 |
1644278400000 | 11764.09 |
1644364800000 | 11912.08 |
1644451200000 | 11722.04 |
1644537600000 | 11584.05 |
1644796800000 | 11605.1299 |
1644883200000 | 11721.87 |
1644969600000 | 11740.16 |
1645056000000 | 11543.48 |
1645142400000 | 11469.97 |
1645401600000 | 11447.54 |
1645488000000 | 11331.85 |
1645574400000 | 11175.19 |
1645660800000 | 11388.35 |
1645747200000 | 11523.55 |
1646006400000 | 11526.26 |
1646092800000 | 11454.85 |
1646179200000 | 11655.31 |
1646265600000 | 11570.66 |
1646352000000 | 11526.91 |
1646611200000 | 11262.29 |
1646697600000 | 11175.32 |
1646784000000 | 11351.35 |
1646870400000 | 11335.57 |
1646956800000 | 11253.57 |
1647216000000 | 11179.2 |
1647302400000 | 11377.07 |
1647388800000 | 11636.2 |
1647475200000 | 11691.3 |
1647561600000 | 11893.82 |
1647820800000 | 11900.29 |
1647907200000 | 12080.18 |
1647993600000 | 12014.35 |
1648080000000 | 12145.72 |
1648166400000 | 12198.83 |
1648425600000 | 12303.36 |
1648512000000 | 12329.18 |
1648598400000 | 12224.2099 |
1648684800000 | 12091.82 |
1648771200000 | 12200.72 |
1649030400000 | 12389.7099 |
1649116800000 | 12321.41 |
1649203200000 | 12164.25 |
1649289600000 | 12185.8 |
1649376000000 | 12202.08 |
1649635200000 | 11972.91 |
1649721600000 | 11943.29 |
1649808000000 | 12075.24 |
1649894400000 | 12014.86 |
1650326400000 | 12099.18 |
1650412800000 | 11998.4 |
1650499200000 | 11903.6299 |
1650585600000 | 11678.07 |
1650844800000 | 11747.68 |
1650931200000 | 11506.56 |
1651017600000 | 11655.1 |
1651104000000 | 11934.68 |
1651190400000 | 11598.2 |
1651449600000 | 11655.54 |
1651536000000 | 11675.18 |
1651622400000 | 11891.99 |
1651708800000 | 11549.03 |
1651795200000 | 11423.26 |
1652054400000 | 11132.31 |
1652140800000 | 11174.98 |
1652227200000 | 11025.29 |
1652313600000 | 11078.37 |
1652400000000 | 11358.2 |
1652659200000 | 11322.51 |
1652745600000 | 11392.44 |
1652832000000 | 11059.36 |
1652918400000 | 10873.08 |
1653004800000 | 10934.4 |
1653264000000 | 11042.68 |
1653350400000 | 10887.56 |
1653436800000 | 11003.72 |
1653523200000 | 11137.3799 |
1653609600000 | 11390.44 |
1653868800000 | 11362.97 |
1653955200000 | 11368 |
1654041600000 | 11355.6299 |
1654128000000 | 11461.77 |
1654214400000 | 11285.66 |
1654473600000 | 11330.31 |
1654560000000 | 11402.01 |
1654646400000 | 11312.03 |
1654732800000 | 11143.43 |
1654819200000 | 10923.62 |
1655078400000 | 10652.18 |
1655164800000 | 10594.34 |
1655251200000 | 10742.59 |
1655337600000 | 10423.47 |
1655424000000 | 10436.3 |
1655683200000 | 10396.43 |
1655769600000 | 10599.6299 |
1655856000000 | 10551.65 |
1655942400000 | 10701.35 |
1656028800000 | 10977.39 |
1656288000000 | 10924.12 |
1656374400000 | 10805.29 |
1656460800000 | 10849.47 |
1656547200000 | 10740.73 |
1656633600000 | 10853.55 |
1656892800000 | 10859.33 |
1656979200000 | 11029.47 |
1657065600000 | 11132.69 |
1657152000000 | 11327.07 |
1657238400000 | 11335.36 |
1657497600000 | 11295.4 |
1657584000000 | 11238.18 |
1657670400000 | 11141.74 |
1657756800000 | 11203.82 |
1657843200000 | 11324.48 |
1658102400000 | 11167.57 |
1658188800000 | 11353.72 |
1658275200000 | 11457.17 |
1658361600000 | 11585.58 |
1658448000000 | 11473.9599 |
1658707200000 | 11473.8799 |
1658793600000 | 11440.35 |
1658880000000 | 11710.18 |
1658966400000 | 11789.3799 |
1659052800000 | 11916.24 |
1659312000000 | 11833.37 |
1659398400000 | 11813.65 |
1659484800000 | 12036.61 |
1659571200000 | 11964.15 |
1659657600000 | 11953.3 |
1659916800000 | 11895.74 |
1660003200000 | 11836.8799 |
1660089600000 | 11914.61 |
1660176000000 | 11895.91 |
1660262400000 | 12166.9 |
1660521600000 | 12282.2 |
1660608000000 | 12310.18 |
1660694400000 | 12267.12 |
1660780800000 | 12315.54 |
1660867200000 | 12262.2 |
1661126400000 | 12129.45 |
1661212800000 | 12066.3799 |
1661299200000 | 12065.7099 |
1661385600000 | 12213.9599 |
1661472000000 | 11849.22 |
1661731200000 | 11759.28 |
1661817600000 | 11650.41 |
1661904000000 | 11485.94 |
1661990400000 | 11575.9 |
1662076800000 | 11424.8 |
1662336000000 | 11515.65 |
1662422400000 | 11476.12 |
1662508800000 | 11519.34 |
1662595200000 | 11591.47 |
1662681600000 | 11703.54 |
1662940800000 | 11777 |
1663027200000 | 11449.3 |
1663113600000 | 11473.25 |
1663200000000 | 11353.66 |
1663286400000 | 11235.78 |
1663545600000 | 11304.79 |
1663632000000 | 11253.52 |
1663718400000 | 11209.22 |
1663804800000 | 11210.43 |
1663891200000 | 11121.04 |
1664150400000 | 11081.36 |
1664236800000 | 11100.17 |
1664323200000 | 11221.43 |
1664409600000 | 10900.08 |
1664496000000 | 10720.79 |
1664755200000 | 10887.58 |
1664841600000 | 11076.34 |
1664928000000 | 11161.66 |
1665014400000 | 11088.82 |
1665100800000 | 10867.19 |
1665360000000 | 10852.41 |
1665446400000 | 10756.87 |
1665532800000 | 10750.47 |
1665619200000 | 10934.91 |
1665705600000 | 10757.09 |
1665964800000 | 10944.42 |
1666051200000 | 10999.03 |
1666137600000 | 11005.57 |
1666224000000 | 10906.16 |
1666310400000 | 11114.45 |
1666569600000 | 11166.32 |
1666656000000 | 11252.41 |
1666742400000 | 11079.35 |
1666828800000 | 11020.16 |
1666915200000 | 11257.4 |
1667174400000 | 11267.51 |
1667260800000 | 11243.12 |
1667347200000 | 11037.26 |
1667433600000 | 10985.44 |
1667520000000 | 10999.64 |
1667779200000 | 11002.92 |
1667865600000 | 10999.41 |
1667952000000 | 10833.4599 |
1668038400000 | 11212.6299 |
1668124800000 | 11216.57 |
1668384000000 | 11149.47 |
1668470400000 | 11203.11 |
1668556800000 | 11103.12 |
1668643200000 | 11145.57 |
1668729600000 | 11168.84 |
1668988800000 | 11207.74 |
1669075200000 | 11308.16 |
1669161600000 | 11318.57 |
1669248000000 | 11311.92 |
1669334400000 | 11292.31 |
1669593600000 | 11173.91 |
1669680000000 | 11175.29 |
1669766400000 | 11523.62 |
1669852800000 | 11386.84 |
1669939200000 | 11357.83 |
1670198400000 | 11166.85 |
1670284800000 | 11038.8 |
1670371200000 | 10994.77 |
1670457600000 | 11035.24 |
1670544000000 | 11020.09 |
1670803200000 | 11123.49 |
1670889600000 | 11132.18 |
1670976000000 | 11092.84 |
1671062400000 | 10797.45 |
1671148800000 | 10703.77 |
1671408000000 | 10656.7 |
1671494400000 | 10618.09 |
1671580800000 | 10782.37 |
1671667200000 | 10655.12 |
1671753600000 | 10672.74 |
1672099200000 | 10596.34 |
1672185600000 | 10529.03 |
1672272000000 | 10634.53 |
1672358400000 | 10598.32 |
1672617600000 | 10619.22 |
1672704000000 | 10698.59 |
1672790400000 | 10706.83 |
1672876800000 | 10660.47 |
1672963200000 | 10800.41 |
1673222400000 | 10713.84 |
1673308800000 | 10754.3 |
1673395200000 | 10859.35 |
1673481600000 | 10883.87 |
1673568000000 | 10941.8799 |
1673827200000 | 10941.78 |
1673913600000 | 10980.67 |
1674000000000 | 10854.12 |
1674086400000 | 10801.02 |
1674172800000 | 10920 |
1674432000000 | 10998.42 |
1674518400000 | 10994.11 |
1674604800000 | 10966.42 |
1674691200000 | 11107.9 |
1674777600000 | 11168.1299 |
1675036800000 | 11018.66 |
1675123200000 | 11120.33 |
1675209600000 | 11155.01 |
1675296000000 | 11320.37 |
1675382400000 | 11324.93 |
1675641600000 | 11354.6299 |
1675728000000 | 11531.37 |
1675814400000 | 11420.52 |
1675900800000 | 11346.7099 |
1675987200000 | 11397.3 |
1676246400000 | 11477.58 |
1676332800000 | 11493 |
1676419200000 | 11523.49 |
1676505600000 | 11410.17 |
1676592000000 | 11379.68 |
1676851200000 | 11367.81 |
1676937600000 | 11202.3799 |
1677024000000 | 11222.02 |
1677110400000 | 11297.19 |
1677196800000 | 11204.8 |
1677456000000 | 11212.55 |
1677542400000 | 11174.78 |
1677628800000 | 11050.33 |
1677715200000 | 11174.11 |
1677801600000 | 11361.66 |
1678060800000 | 11332.03 |
1678147200000 | 11281.31 |
1678233600000 | 11304.36 |
1678320000000 | 11178.7099 |
1678406400000 | 10968.31 |
1678665600000 | 10916.08 |
1678752000000 | 11058.69 |
1678838400000 | 11175.16 |
1678924800000 | 11263.76 |
1679011200000 | 11191.03 |
1679270400000 | 11176.94 |
1679356800000 | 11264.19 |
1679443200000 | 11179.39 |
1679529600000 | 11154.15 |
1679616000000 | 11275.68 |
1679875200000 | 11267.61 |
1679961600000 | 11208.9599 |
1680048000000 | 11349.62 |
1680134400000 | 11356.23 |
1680220800000 | 11540.8 |
1680480000000 | 11576.97 |
1680566400000 | 11493.8 |
1680652800000 | 11516.78 |
1680739200000 | 11548.6299 |
1681171200000 | 11519.67 |
1681257600000 | 11443.55 |
1681344000000 | 11551.8799 |
1681430400000 | 11591.8 |
1681689600000 | 11682.67 |
1681776000000 | 11666.07 |
1681862400000 | 11664.82 |
1681948800000 | 11585.7099 |
1682035200000 | 11612.8 |
1682294400000 | 11559.76 |
1682380800000 | 11483.6299 |
1682467200000 | 11414.89 |
1682553600000 | 11634.39 |
1682640000000 | 11671.02 |
1682899200000 | 11727.43 |
1682985600000 | 11627.32 |
1683072000000 | 11540.62 |
1683158400000 | 11526.81 |
1683244800000 | 11700.43 |
1683504000000 | 11717.61 |
1683590400000 | 11724.3 |
1683676800000 | 11753.99 |
1683763200000 | 11798.73 |
1683849600000 | 11829.23 |
1684108800000 | 11851.73 |
1684195200000 | 11831.69 |
1684281600000 | 11956.94 |
1684368000000 | 12111.2 |
1684454400000 | 12107.89 |
1684713600000 | 12098.4599 |
1684800000000 | 12005.08 |
1684886400000 | 11936.8799 |
1684972800000 | 12070.8799 |
1685059200000 | 12264.8 |
1685318400000 | 12272.42 |
1685404800000 | 12245.35 |
1685491200000 | 12214.91 |
1685577600000 | 12287.23 |
1685664000000 | 12433.23 |
1685923200000 | 12442.08 |
1686009600000 | 12473.84 |
1686096000000 | 12343.81 |
1686182400000 | 12370.1299 |
1686268800000 | 12421.02 |
1686528000000 | 12535.24 |
1686614400000 | 12557.26 |
1686700800000 | 12568.78 |
1686787200000 | 12626.56 |
1686873600000 | 12589.51 |
1687132800000 | 12564.2099 |
1687219200000 | 12562.77 |
1687305600000 | 12428.4 |
1687392000000 | 12485.53 |
1687478400000 | 12459.17 |
1687737600000 | 12332.24 |
1687824000000 | 12402.44 |
1687910400000 | 12475.09 |
1687996800000 | 12514.49 |
1688083200000 | 12646.09 |
1688342400000 | 12665.24 |
1688428800000 | 12665.62 |
1688515200000 | 12672.95 |
1688601600000 | 12537.64 |
1688688000000 | 12403.37 |
1688947200000 | 12349.91 |
1689033600000 | 12395.3 |
1689120000000 | 12410.01 |
1689206400000 | 12473.7 |
1689292800000 | 12442.77 |
1689552000000 | 12463.54 |
1689638400000 | 12550.9599 |
1689724800000 | 12625.06 |
1689811200000 | 12572.22 |
1689897600000 | 12595.66 |
1690156800000 | 12679.45 |
1690243200000 | 12756.84 |
1690329600000 | 12705 |
1690416000000 | 12761.66 |
1690502400000 | 12846.69 |
1690761600000 | 12871.09 |
1690848000000 | 12854.31 |
1690934400000 | 12699.47 |
1691020800000 | 12665.28 |
1691107200000 | 12546.4599 |
1691366400000 | 12634.79 |
1691452800000 | 12660.85 |
1691539200000 | 12537.37 |
1691625600000 | 12545.78 |
1691712000000 | 12543.92 |
1691971200000 | 12677.98 |
1692057600000 | 12529.1299 |
1692144000000 | 12463.3799 |
1692230400000 | 12388.29 |
1692316800000 | 12381.47 |
1692576000000 | 12468.05 |
1692662400000 | 12510.19 |
1692748800000 | 12651.8 |
1692835200000 | 12513.41 |
1692921600000 | 12618.65 |
1693180800000 | 12674.76 |
1693267200000 | 12828.54 |
1693353600000 | 12781.14 |
1693440000000 | 12864.24 |
1693526400000 | 12907.19 |
1693785600000 | 12939.99 |
1693872000000 | 12996.14 |
1693958400000 | 12890.84 |
1694044800000 | 12859.67 |
1694131200000 | 12865.3 |
1694390400000 | 12950.67 |
1694476800000 | 12915.52 |
1694563200000 | 12918.7 |
1694649600000 | 13111.95 |
1694736000000 | 12994.3799 |
1694995200000 | 12974.1 |
1695081600000 | 12940.05 |
1695168000000 | 12801.79 |
1695254400000 | 12670.19 |
1695340800000 | 12646.49 |
1695600000000 | 12747.45 |
1695686400000 | 12579.37 |
1695772800000 | 12638.09 |
1695859200000 | 12633.94 |
1695945600000 | 12605.44 |
1696204800000 | 12725.51 |
1696291200000 | 12576.69 |
1696377600000 | 12618.42 |
1696464000000 | 12608.43 |
1696550400000 | 12732.55 |
1696809600000 | 12772.73 |
1696896000000 | 12818.68 |
1696982400000 | 12855.19 |
1697068800000 | 12918.1299 |
1697155200000 | 12871.72 |
1697414400000 | 12907.93 |
1697500800000 | 12865.03 |
1697587200000 | 12766.68 |
1697673600000 | 12629.82 |
1697760000000 | 12461.6 |
1698019200000 | 12421.74 |
1698105600000 | 12531.53 |
1698192000000 | 12438.78 |
1698278400000 | 12271.85 |
1698364800000 | 12225.39 |
1698624000000 | 12328.11 |
1698710400000 | 12408.67 |
1698796800000 | 12614.52 |
1698883200000 | 12737.08 |
1698969600000 | 12686.29 |
1699228800000 | 12745.24 |
1699315200000 | 12848.01 |
1699401600000 | 12841.97 |
1699488000000 | 12786.05 |
1699574400000 | 12952.04 |
1699833600000 | 12940.2099 |
1699920000000 | 12972.12 |
1700006400000 | 12978.8799 |
1700092800000 | 12983.1 |
1700179200000 | 13003.2099 |
1700438400000 | 13043.91 |
1700524800000 | 13025.85 |
1700611200000 | 13124.55 |
1700697600000 | 13090.65 |
1700784000000 | 13066.85 |
1701043200000 | 13043.25 |
1701129600000 | 13016.49 |
1701216000000 | 12989.3 |
1701302400000 | 13088.36 |
1701388800000 | 13196.56 |
1701648000000 | 13128.74 |
1701734400000 | 13177.33 |
1701820800000 | 13162.48 |
1701907200000 | 13252.99 |
1701993600000 | 13325.02 |
1702252800000 | 13345.77 |
1702339200000 | 13377.76 |
1702425600000 | 13471.4 |
1702512000000 | 13265.2 |
1702598400000 | 13393.01 |
1702857600000 | 13445.95 |
1702944000000 | 13428.82 |
1703030400000 | 13326.2099 |
1703116800000 | 13390.24 |
1703203200000 | 13367.27 |
1703635200000 | 13336.98 |
1703721600000 | 13349.17 |
1703808000000 | 13386.82 |
1704153600000 | 13403.76 |
1704240000000 | 13368.83 |
1704326400000 | 13284.41 |
1704412800000 | 13285.39 |
1704672000000 | 13451.92 |
1704758400000 | 13510.45 |
1704844800000 | 13548.11 |
1704931200000 | 13574.77 |
1705017600000 | 13605.26 |
1705276800000 | 13611.47 |
1705363200000 | 13632.78 |
1705449600000 | 13572.7 |
1705536000000 | 13690.4 |
1705622400000 | 13804.96 |
1705881600000 | 13843.22 |
1705968000000 | 13938.38 |
1706054400000 | 13952.7 |
1706140800000 | 14051.52 |
1706227200000 | 14025.13 |
1706486400000 | 14213.75 |
1706572800000 | 14153.56 |
1706659200000 | 13960.54 |
1706745600000 | 14110.25 |
1706832000000 | 14324.04 |
1707091200000 | 14403.43 |
1707177600000 | 14417.4 |
1707264000000 | 14519.17 |
1707350400000 | 14505.06 |
1707436800000 | 14560.22 |
1707696000000 | 14545.77 |
1707782400000 | 14471.17 |
1707868800000 | 14569.26 |
1707955200000 | 14589.8 |
1708041600000 | 14562.54 |
1708300800000 | 14580.87 |
1708387200000 | 14430.49 |
1708473600000 | 14439.45 |
1708560000000 | 14766.43 |
1708646400000 | 14761.72 |
1708905600000 | 14686.01 |
1708992000000 | 14704.43 |
1709078400000 | 14668.7 |
1709164800000 | 14750.37 |
1709251200000 | 14863.07 |
1709510400000 | 14795.38 |
1709596800000 | 14646.24 |
1709683200000 | 14667.14 |
1709769600000 | 14817.05 |
1709856000000 | 14689.58 |
1710115200000 | 14658.01 |
1710201600000 | 14854.23 |
1710288000000 | 14798.59 |
1710374400000 | 14855.44 |
1710460800000 | 14727.51 |
1710720000000 | 14836.72 |
1710806400000 | 14938.55 |
1710892800000 | 15037.03 |
1710979200000 | 15069.11 |
1711065600000 | 15137.42 |
1711324800000 | 15065.33 |
1711411200000 | 15027.92 |
1711497600000 | 15102.61 |
1711584000000 | 15115.13 |
1712016000000 | 15044.69 |
1712102400000 | 14981.09 |
1712188800000 | 14818.6 |
1712275200000 | 14970.95 |
1712534400000 | 14931.22 |
1712620800000 | 14934.01 |
1712707200000 | 14990.44 |
1712793600000 | 15176.47 |
1712880000000 | 15118.88 |
1713139200000 | 14950.58 |
1713225600000 | 14859.47 |
1713312000000 | 14767.48 |
1713398400000 | 14730.21 |
1713484800000 | 14517.61 |
1713744000000 | 14678.1 |
1713830400000 | 14806.76 |
1713916800000 | 14821.24 |
1714003200000 | 14704.02 |
1714089600000 | 14911.07 |
1714348800000 | 14905.02 |
1714435200000 | 14765.28 |
1714521600000 | 14746.83 |
1714608000000 | 14868.65 |
1714694400000 | 14976.58 |
1714953600000 | 15106.47 |
1715040000000 | 15139.77 |
1715126400000 | 15168.66 |
1715212800000 | 15175.73 |
1715299200000 | 15234.56 |
1715558400000 | 15208.88 |
1715644800000 | 15237.61 |
1715731200000 | 15366.34 |
1715817600000 | 15332.39 |
1715904000000 | 15327.52 |
1716163200000 | 15367.94 |
1716249600000 | 15419.43 |
1716336000000 | 15391.45 |
1716422400000 | 15383.02 |
1716508800000 | 15432.23 |
1716768000000 | 15441.04 |
1716854400000 | 15469.26 |
1716940800000 | 15449.66 |
1717027200000 | 15299.22 |
1717113600000 | 15367.41 |
1717372800000 | 15448.77 |
1717459200000 | 15471.86 |
1717545600000 | 15658.18 |
1717632000000 | 15694.27 |
1717718400000 | 15762.9 |
1717977600000 | 15892.75 |
1718064000000 | 15957.08 |
1718150400000 | 15940.35 |
1718236800000 | 16064.17 |
1718323200000 | 16190.24 |
1718582400000 | 16227.45 |
1718668800000 | 16248.84 |
1718755200000 | 16244.24 |
1718841600000 | 16239.81 |
1718928000000 | 16217.55 |
1719187200000 | 16085.91 |
1719273600000 | 16263.94 |
1719360000000 | 16347.77 |
1719446400000 | 16300.5 |
1719532800000 | 16202.71 |
1719792000000 | 16310.86 |
1719878400000 | 16381.43 |
1719964800000 | 16426.35 |
1720051200000 | 16456.14 |
1720137600000 | 16526.0099 |
1720396800000 | 16515.96 |
1720483200000 | 16554.77 |
1720569600000 | 16714.77 |
1720656000000 | 16440.84 |
1720742400000 | 16473.5099 |
1721001600000 | 16474.7599 |
1721088000000 | 16520.66 |
1721174400000 | 16244.97 |
1721260800000 | 16141.68 |
1721347200000 | 16053.93 |
1721606400000 | 16206.1 |
1721692800000 | 16267.11 |
1721779200000 | 15893.09 |
1721865600000 | 15731.94 |
1721952000000 | 15860.01 |
1722211200000 | 15926.58 |
1722297600000 | 15818.46 |
1722384000000 | 16129.58 |
1722470400000 | 15937.07 |
1722556800000 | 15445.53 |
1722816000000 | 14810.59 |
1722902400000 | 15052.54 |
1722988800000 | 15003.86 |
1723075200000 | 15301.8 |
1723161600000 | 15393.87 |
1723420800000 | 15410.73 |
1723507200000 | 15665.01 |
1723593600000 | 15649.07 |
1723680000000 | 15958.96 |
1723766400000 | 16030.65 |
1724025600000 | 16089.91 |
1724112000000 | 16025.31 |
1724198400000 | 16047.57 |
1724284800000 | 15918.95 |
1724371200000 | 16006.11 |
STOXX Global 150 | STOXX Global 1800 | |
---|---|---|
2017 | 7.55009 | 7.9189554 |
2018 | -3.1846771 | -4.535091 |
2019 | 31.8956506 | 30.5291511 |
2020 | 9.125695 | 6.7968944 |
2021 | 32.4094111 | 30.0345575 |
2022 | -14.771634 | -13.0502725 |
2023 | 26.7726013 | 19.3925617 |
2024 | 38.1356474 | 29.1646729 |
Methodology
The index consists of the components of the STOXX Europe 50, the STOXX Asia/Pacific 50 and the STOXX North America 50. Each regional blue-chip index consists of 50 stocks covering the largest supersector leaders in the STOXX Asia/Pacific 600, STOXX North America 600 and STOXX Europe 600 indices. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0118477402 | SX150P | SX150P INDEX | .SX150P |
Net Return EUR | CH0118477410 | SX150R | SX150R INDEX | .SX150R |
Price USD | CH0118477428 | SX150L | SX150L INDEX | .SX150L |
Net Return USD | CH0118477436 | SX150V | SX150V INDEX | .SX150V |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | 150 |
Review frequency | Annually (September) |
Calculation/distribution | Price (EUR/USD): realtime (every 15 seconds) Net return (EUR/USD): end-of-day |
Calculation hours | Realtime: 00:00 am 10:15 pm CET End-of-day: 10:15 pm CET |
Base value/base date | 1,000 as of Dec. 31, 1991 |
History | Available daily back to Dec. 31, 1991 |
Inception date | Nov. 17, 2010 |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
STOXX Global 150
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 9.202% |
Microsoft Corp. | Technology | USA | 8.854% |
NVIDIA Corp. | Technology | USA | 8.199% |
Amazon.com Inc. | Retail | USA | 5.033% |
META PLATFORMS CLASS A | Technology | USA | 2.963% |
ALPHABET CLASS C | Technology | USA | 2.770% |
BROADCOM | Technology | USA | 2.121% |
Eli Lilly & Co. | Health Care | USA | 1.951% |
TESLA | Automobiles and Parts | USA | 1.836% |
JPMorgan Chase & Co. | Banks | USA | 1.741% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.