Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX South Africa Mid Cap
Index Description
The STOXX South Africa Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from South Africa covering approximately 15% of investable market capitalization. STOXX South Africa Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX South Africa Mid Cap | 103.2 | 70.9 | 3.2 | 3.0 | 6.9 | 0.7 | 9.8 | 1.0 | 15.0 |
STOXX Emerging Markets Mid Cap | 5,003.3 | 1,613.7 | 1.2 | 0.6 | 14.7 | 0.0 | 0.9 | 0.0 | 21.1 |
Supersector weighting (top 10)
Basic Resources | 17.0 |
---|---|
Personal Care, Drug and Grocery Stores | 15.7 |
Retail | 15.5 |
Insurance | 15.3 |
Banks | 9.8 |
Real Estate | 7.6 |
Industrial Goods and Services | 6.1 |
Financial Services | 5.4 |
Health Care | 4.3 |
Energy | 2.5 |
Country weighting
South Africa | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX South Africa Mid Cap | -2.4 | 21.0 | 39.7 | 18.2 | 40.3 | N/A | N/A | 39.5 | 5.7 | 7.0 |
STOXX Emerging Markets Mid Cap | -4.9 | 8.5 | 24.4 | 2.2 | 30.6 | N/A | N/A | 24.3 | 0.7 | 5.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX South Africa Mid Cap | N/A | N/A | 26.2 | 26.4 | 30.5 | N/A | N/A | 1.3 | 0.2 | 0.2 |
STOXX Emerging Markets Mid Cap | N/A | N/A | 11.7 | 13.7 | 16.2 | N/A | N/A | 1.9 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX South Africa Mid Cap | 0.4 | 0.5 | 0.5 | 0.5 | 0.6 | 17.0 | 20.9 | 22.3 | 22.2 | 23.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX South Africa Mid Cap | 1.0 | 1.1 | 1.2 | 1.0 | 1.2 | 1.7 | 0.6 | 0.5 | 0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX South Africa Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX South Africa Mid Cap | 33.4 | 13.2 | 13.9 | 13.9 | 1.6 | 4.4 | 1.3 | 1.2 |
STOXX Emerging Markets Mid Cap | 20.1 | 15.2 | 14.8 | 14.8 | 1.6 | 2.5 | 0.8 | 9.9 |
Performance and annual returns
STOXX South Africa Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1035.39 |
1001462400000 | 1043.99 |
1001548800000 | 1042.19 |
1001635200000 | 1054.27 |
1001894400000 | 1043.53 |
1001980800000 | 1041.37 |
1002067200000 | 1031.74 |
1002153600000 | 1061.2 |
1002240000000 | 1062.5 |
1002499200000 | 1060.39 |
1002585600000 | 1054.84 |
1002672000000 | 1051.84 |
1002758400000 | 1065.52 |
1002844800000 | 1058.9 |
1003104000000 | 1074.18 |
1003190400000 | 1054.81 |
1003276800000 | 1048.51 |
1003363200000 | 1047.99 |
1003449600000 | 1054.44 |
1003708800000 | 1028.84 |
1003795200000 | 1028.14 |
1003881600000 | 1037.17 |
1003968000000 | 1041.34 |
1004054400000 | 1035.57 |
1004313600000 | 1042.92 |
1004400000000 | 1029.96 |
1004486400000 | 1027.86 |
1004572800000 | 1031.63 |
1004659200000 | 1041.26 |
1004918400000 | 1050.98 |
1005004800000 | 1046.11 |
1005091200000 | 1034.32 |
1005177600000 | 1037.88 |
1005264000000 | 1023.99 |
1005523200000 | 1021.19 |
1005609600000 | 1035.38 |
1005696000000 | 1050.67 |
1005782400000 | 1068.56 |
1005868800000 | 1080.97 |
1006128000000 | 1085.91 |
1006214400000 | 1073.23 |
1006300800000 | 1055.29 |
1006387200000 | 1054.08 |
1006473600000 | 1061.39 |
1006732800000 | 1083.48 |
1006819200000 | 1063.95 |
1006905600000 | 1059.91 |
1006992000000 | 1028.51 |
1007078400000 | 1015.88 |
1007337600000 | 1010.24 |
1007424000000 | 996.13 |
1007510400000 | 981.55 |
1007596800000 | 969.47 |
1007683200000 | 951.74 |
1007942400000 | 971.7 |
1008028800000 | 942.72 |
1008115200000 | 934.59 |
1008201600000 | 914.97 |
1008288000000 | 889.73 |
1008547200000 | 918.32 |
1008633600000 | 899.11 |
1008720000000 | 880.27 |
1008806400000 | 824.38 |
1008892800000 | 879.82 |
1009152000000 | 898.17 |
1009238400000 | 898.17 |
1009324800000 | 902.69 |
1009411200000 | 916.48 |
1009497600000 | 918.74 |
1009756800000 | 922.73 |
1009929600000 | 905.08 |
1010016000000 | 909.07 |
1010102400000 | 939.56 |
1010361600000 | 964.91 |
1010448000000 | 981.89 |
1010534400000 | 995.8 |
1010620800000 | 1002.78 |
1010707200000 | 1008.96 |
1010966400000 | 1005.05 |
1011052800000 | 969 |
1011139200000 | 963.65 |
1011225600000 | 967.89 |
1011312000000 | 965.36 |
1011571200000 | 943.37 |
1011657600000 | 938.75 |
1011744000000 | 956.76 |
1011830400000 | 960.06 |
1011916800000 | 945.11 |
1012176000000 | 943.62 |
1012262400000 | 945.13 |
1012348800000 | 934.86 |
1012435200000 | 951.39 |
1012521600000 | 941.14 |
1012780800000 | 946.56 |
1012867200000 | 959.22 |
1012953600000 | 984.77 |
1013040000000 | 987.61 |
1013126400000 | 997.41 |
1013385600000 | 983.25 |
1013472000000 | 998.06 |
1013558400000 | 997.57 |
1013644800000 | 1012.05 |
1013731200000 | 1018.68 |
1013990400000 | 1013.86 |
1014076800000 | 1005.74 |
1014163200000 | 1006.23 |
1014249600000 | 988.53 |
1014336000000 | 999.45 |
1014595200000 | 1001.9 |
1014681600000 | 1022.6 |
1014768000000 | 1033.94 |
1014854400000 | 1029.09 |
1014940800000 | 1030.48 |
1015200000000 | 1065.38 |
1015286400000 | 1069.53 |
1015372800000 | 1057.56 |
1015459200000 | 1031.08 |
1015545600000 | 992.2 |
1015804800000 | 1025.08 |
1015891200000 | 1018.35 |
1015977600000 | 1016.92 |
1016064000000 | 1015.52 |
1016150400000 | 1001.8 |
1016409600000 | 991.41 |
1016496000000 | 1014.05 |
1016582400000 | 1018.36 |
1016668800000 | 1032.84 |
1016755200000 | 1037.12 |
1017014400000 | 1041.73 |
1017100800000 | 1032.8 |
1017187200000 | 1028.9 |
1017273600000 | 1032.37 |
1017360000000 | 1032.37 |
1017619200000 | 1032.82 |
1017705600000 | 1063.73 |
1017792000000 | 1074.14 |
1017878400000 | 1085.42 |
1017964800000 | 1102.99 |
1018224000000 | 1091.87 |
1018310400000 | 1084.59 |
1018396800000 | 1103.37 |
1018483200000 | 1106.6 |
1018569600000 | 1099.81 |
1018828800000 | 1111.87 |
1018915200000 | 1119.57 |
1019001600000 | 1137.12 |
1019088000000 | 1148.64 |
1019174400000 | 1158.45 |
1019433600000 | 1183.62 |
1019520000000 | 1199.62 |
1019606400000 | 1202.93 |
1019692800000 | 1235.09 |
1019779200000 | 1245.86 |
1020038400000 | 1242.83 |
1020124800000 | 1217.94 |
1020211200000 | 1224.12 |
1020297600000 | 1230.48 |
1020384000000 | 1261.07 |
1020643200000 | 1284.66 |
1020729600000 | 1332.74 |
1020816000000 | 1341.9 |
1020902400000 | 1340.12 |
1020988800000 | 1351.79 |
1021248000000 | 1369.26 |
1021334400000 | 1379.25 |
1021420800000 | 1332.14 |
1021507200000 | 1338.77 |
1021593600000 | 1357.37 |
1021852800000 | 1356.86 |
1021939200000 | 1366.2 |
1022025600000 | 1366.76 |
1022112000000 | 1349.84 |
1022198400000 | 1382.33 |
1022457600000 | 1363.4 |
1022544000000 | 1373.55 |
1022630400000 | 1387 |
1022716800000 | 1380.21 |
1022803200000 | 1348.76 |
1023062400000 | 1352.78 |
1023148800000 | 1371.7 |
1023235200000 | 1328.89 |
1023321600000 | 1342.56 |
1023408000000 | 1327.45 |
1023667200000 | 1303.66 |
1023753600000 | 1278.23 |
1023840000000 | 1288.92 |
1023926400000 | 1253.13 |
1024012800000 | 1227.64 |
1024272000000 | 1211.68 |
1024358400000 | 1252.29 |
1024444800000 | 1257.36 |
1024531200000 | 1263.01 |
1024617600000 | 1255.93 |
1024876800000 | 1263.85 |
1024963200000 | 1251.32 |
1025049600000 | 1219.11 |
1025136000000 | 1216.08 |
1025222400000 | 1220.91 |
1025481600000 | 1245.35 |
1025568000000 | 1237.38 |
1025654400000 | 1192.66 |
1025740800000 | 1195.64 |
1025827200000 | 1222.32 |
1026086400000 | 1219.46 |
1026172800000 | 1240.43 |
1026259200000 | 1231.2 |
1026345600000 | 1207.07 |
1026432000000 | 1232.86 |
1026691200000 | 1219.97 |
1026777600000 | 1205.43 |
1026864000000 | 1206.79 |
1026950400000 | 1225.97 |
1027036800000 | 1216.11 |
1027296000000 | 1172.06 |
1027382400000 | 1141.88 |
1027468800000 | 1094.05 |
1027555200000 | 1122.69 |
1027641600000 | 1113.28 |
1027900800000 | 1123.5 |
1027987200000 | 1135.96 |
1028073600000 | 1103.17 |
1028160000000 | 1091.79 |
1028246400000 | 1093.54 |
1028505600000 | 1063.43 |
1028592000000 | 1043.28 |
1028678400000 | 1079.31 |
1028764800000 | 1093.78 |
1028851200000 | 1089.39 |
1029110400000 | 1089.66 |
1029196800000 | 1071.95 |
1029283200000 | 1080.14 |
1029369600000 | 1089.84 |
1029456000000 | 1100.95 |
1029715200000 | 1096.05 |
1029801600000 | 1079.25 |
1029888000000 | 1079.18 |
1029974400000 | 1091.52 |
1030060800000 | 1099.64 |
1030320000000 | 1087.4 |
1030406400000 | 1120.54 |
1030492800000 | 1123.36 |
1030579200000 | 1108.61 |
1030665600000 | 1135.07 |
1030924800000 | 1134.75 |
1031011200000 | 1101.19 |
1031097600000 | 1108.61 |
1031184000000 | 1126.66 |
1031270400000 | 1141.29 |
1031529600000 | 1179.08 |
1031616000000 | 1178.78 |
1031702400000 | 1184.42 |
1031788800000 | 1195.1 |
1031875200000 | 1172.16 |
1032134400000 | 1168.18 |
1032220800000 | 1179.55 |
1032307200000 | 1165.61 |
1032393600000 | 1163.81 |
1032480000000 | 1165.92 |
1032739200000 | 1155.24 |
1032825600000 | 1152.95 |
1032912000000 | 1173.03 |
1032998400000 | 1180.67 |
1033084800000 | 1178.04 |
1033344000000 | 1158.99 |
1033430400000 | 1166.73 |
1033516800000 | 1167.87 |
1033603200000 | 1174.22 |
1033689600000 | 1176.96 |
1033948800000 | 1151.11 |
1034035200000 | 1144.92 |
1034121600000 | 1147.61 |
1034208000000 | 1154.02 |
1034294400000 | 1159.99 |
1034553600000 | 1176.21 |
1034640000000 | 1196.51 |
1034726400000 | 1176.84 |
1034812800000 | 1186 |
1034899200000 | 1182.19 |
1035158400000 | 1194.56 |
1035244800000 | 1229.42 |
1035331200000 | 1244.9 |
1035417600000 | 1257.67 |
1035504000000 | 1246.28 |
1035763200000 | 1253.94 |
1035849600000 | 1220.43 |
1035936000000 | 1217.06 |
1036022400000 | 1227.06 |
1036108800000 | 1274.92 |
1036368000000 | 1281.16 |
1036454400000 | 1278.57 |
1036540800000 | 1291.18 |
1036627200000 | 1321.07 |
1036713600000 | 1327.78 |
1036972800000 | 1322.6 |
1037059200000 | 1321.71 |
1037145600000 | 1315.35 |
1037232000000 | 1337.9 |
1037318400000 | 1365.46 |
1037577600000 | 1388.92 |
1037664000000 | 1369.58 |
1037750400000 | 1355.92 |
1037836800000 | 1367.39 |
1037923200000 | 1383.87 |
1038182400000 | 1390.69 |
1038268800000 | 1380.5 |
1038355200000 | 1413.79 |
1038441600000 | 1413.06 |
1038528000000 | 1421.09 |
1038787200000 | 1427.43 |
1038873600000 | 1412.18 |
1038960000000 | 1429.04 |
1039046400000 | 1430.33 |
1039132800000 | 1410.32 |
1039392000000 | 1420.01 |
1039478400000 | 1425.19 |
1039564800000 | 1429.07 |
1039651200000 | 1403.87 |
1039737600000 | 1430.35 |
1039996800000 | 1433.22 |
1040083200000 | 1426.9 |
1040169600000 | 1443.26 |
1040256000000 | 1426.45 |
1040342400000 | 1433.37 |
1040601600000 | 1446.58 |
1040688000000 | 1432.2 |
1040774400000 | 1432.2 |
1040860800000 | 1443.71 |
1040947200000 | 1458.2 |
1041206400000 | 1473.54 |
1041292800000 | 1471.3 |
1041465600000 | 1484.56 |
1041552000000 | 1510.35 |
1041811200000 | 1514.01 |
1041897600000 | 1514.97 |
1041984000000 | 1500.04 |
1042070400000 | 1514.86 |
1042156800000 | 1526.39 |
1042416000000 | 1513.79 |
1042502400000 | 1494.83 |
1042588800000 | 1498.58 |
1042675200000 | 1476.52 |
1042761600000 | 1467.35 |
1043020800000 | 1465.77 |
1043107200000 | 1437.56 |
1043193600000 | 1437.01 |
1043280000000 | 1464.18 |
1043366400000 | 1442.92 |
1043625600000 | 1411.9 |
1043712000000 | 1409.32 |
1043798400000 | 1432.1 |
1043884800000 | 1436.91 |
1043971200000 | 1441.22 |
1044230400000 | 1459.48 |
1044316800000 | 1485.2 |
1044403200000 | 1482.42 |
1044489600000 | 1499.2 |
1044576000000 | 1472.39 |
1044835200000 | 1451.24 |
1044921600000 | 1466.75 |
1045008000000 | 1469.81 |
1045094400000 | 1453.19 |
1045180800000 | 1465.8 |
1045440000000 | 1466.21 |
1045526400000 | 1460.45 |
1045612800000 | 1459.02 |
1045699200000 | 1487.11 |
1045785600000 | 1503.64 |
1046044800000 | 1488.77 |
1046131200000 | 1472.84 |
1046217600000 | 1486.04 |
1046304000000 | 1482.55 |
1046390400000 | 1464.35 |
1046649600000 | 1474.5 |
1046736000000 | 1456.97 |
1046822400000 | 1461.2 |
1046908800000 | 1431.42 |
1046995200000 | 1434.6 |
1047254400000 | 1430.51 |
1047340800000 | 1425.02 |
1047427200000 | 1390.73 |
1047513600000 | 1376.45 |
1047600000000 | 1371.63 |
1047859200000 | 1355.35 |
1047945600000 | 1393.09 |
1048032000000 | 1408.05 |
1048118400000 | 1385.55 |
1048204800000 | 1374.36 |
1048464000000 | 1344.53 |
1048550400000 | 1349.37 |
1048636800000 | 1350.5 |
1048723200000 | 1349.16 |
1048809600000 | 1335.63 |
1049068800000 | 1352.74 |
1049155200000 | 1377.69 |
1049241600000 | 1367.92 |
1049328000000 | 1380.83 |
1049414400000 | 1376.79 |
1049673600000 | 1396.37 |
1049760000000 | 1382.45 |
1049846400000 | 1402.55 |
1049932800000 | 1411.88 |
1050019200000 | 1426.84 |
1050278400000 | 1423.23 |
1050364800000 | 1450.94 |
1050451200000 | 1424.46 |
1050537600000 | 1439.19 |
1050624000000 | 1439.19 |
1050883200000 | 1434.01 |
1050969600000 | 1444.11 |
1051056000000 | 1460.57 |
1051142400000 | 1482.26 |
1051228800000 | 1485.68 |
1051488000000 | 1498.11 |
1051574400000 | 1486.42 |
1051660800000 | 1469.89 |
1051747200000 | 1470.66 |
1051833600000 | 1434.61 |
1052092800000 | 1498.35 |
1052179200000 | 1487.21 |
1052265600000 | 1504.23 |
1052352000000 | 1497.88 |
1052438400000 | 1515.71 |
1052697600000 | 1516.03 |
1052784000000 | 1535.19 |
1052870400000 | 1510.51 |
1052956800000 | 1460.02 |
1053043200000 | 1488.02 |
1053302400000 | 1462.92 |
1053388800000 | 1479.19 |
1053475200000 | 1499.94 |
1053561600000 | 1472.71 |
1053648000000 | 1485.41 |
1053907200000 | 1486.02 |
1053993600000 | 1456.97 |
1054080000000 | 1443.24 |
1054166400000 | 1465.2 |
1054252800000 | 1485.46 |
1054512000000 | 1496.18 |
1054598400000 | 1499.1 |
1054684800000 | 1489.31 |
1054771200000 | 1547.17 |
1054857600000 | 1539.42 |
1055116800000 | 1558.31 |
1055203200000 | 1548.37 |
1055289600000 | 1545.93 |
1055376000000 | 1562.82 |
1055462400000 | 1559.1 |
1055721600000 | 1573.91 |
1055808000000 | 1587.57 |
1055894400000 | 1578.35 |
1055980800000 | 1598.03 |
1056067200000 | 1594.65 |
1056326400000 | 1573.36 |
1056412800000 | 1586.65 |
1056499200000 | 1607.95 |
1056585600000 | 1618.62 |
1056672000000 | 1627.72 |
1056931200000 | 1633.43 |
1057017600000 | 1657.6 |
1057104000000 | 1676.81 |
1057190400000 | 1689.7 |
1057276800000 | 1692.27 |
1057536000000 | 1696.15 |
1057622400000 | 1700.08 |
1057708800000 | 1685.45 |
1057795200000 | 1689.44 |
1057881600000 | 1681.92 |
1058140800000 | 1702.25 |
1058227200000 | 1669.2 |
1058313600000 | 1649.65 |
1058400000000 | 1629.5 |
1058486400000 | 1621.35 |
1058745600000 | 1619.17 |
1058832000000 | 1651.72 |
1058918400000 | 1657.61 |
1059004800000 | 1662.53 |
1059091200000 | 1694.47 |
1059350400000 | 1735.9 |
1059436800000 | 1732.82 |
1059523200000 | 1725.2 |
1059609600000 | 1739.49 |
1059696000000 | 1731.84 |
1059955200000 | 1726.97 |
1060041600000 | 1731.76 |
1060128000000 | 1741.8 |
1060214400000 | 1762.15 |
1060300800000 | 1728.67 |
1060560000000 | 1745.14 |
1060646400000 | 1747.77 |
1060732800000 | 1755.11 |
1060819200000 | 1773.22 |
1060905600000 | 1758.84 |
1061164800000 | 1771.03 |
1061251200000 | 1776.38 |
1061337600000 | 1786.17 |
1061424000000 | 1779.3 |
1061510400000 | 1782.23 |
1061769600000 | 1751.66 |
1061856000000 | 1772.1 |
1061942400000 | 1784.41 |
1062028800000 | 1778.24 |
1062115200000 | 1771.98 |
1062374400000 | 1787.65 |
1062460800000 | 1790.42 |
1062547200000 | 1802.94 |
1062633600000 | 1800.06 |
1062720000000 | 1791.79 |
1062979200000 | 1767.32 |
1063065600000 | 1783.18 |
1063152000000 | 1794.88 |
1063238400000 | 1768.5 |
1063324800000 | 1766.56 |
1063584000000 | 1750.23 |
1063670400000 | 1744.83 |
1063756800000 | 1764.78 |
1063843200000 | 1775.34 |
1063929600000 | 1777.75 |
1064188800000 | 1790.51 |
1064275200000 | 1807.17 |
1064361600000 | 1808.12 |
1064448000000 | 1814.6 |
1064534400000 | 1800.87 |
1064793600000 | 1802 |
1064880000000 | 1841.18 |
1064966400000 | 1857.52 |
1065052800000 | 1894.05 |
1065139200000 | 1906.72 |
1065398400000 | 1883.51 |
1065484800000 | 1931.12 |
1065571200000 | 1934.26 |
1065657600000 | 1969.61 |
1065744000000 | 1978.05 |
1066003200000 | 1984.57 |
1066089600000 | 1986.94 |
1066176000000 | 1980.71 |
1066262400000 | 2001.56 |
1066348800000 | 1978.12 |
1066608000000 | 1956.84 |
1066694400000 | 1969.46 |
1066780800000 | 1978.66 |
1066867200000 | 1975.53 |
1066953600000 | 1983.27 |
1067212800000 | 1991.01 |
1067299200000 | 1993.74 |
1067385600000 | 2018.22 |
1067472000000 | 2029.43 |
1067558400000 | 2032.7 |
1067817600000 | 2051.57 |
1067904000000 | 2045.43 |
1067990400000 | 2036.55 |
1068076800000 | 2024.2 |
1068163200000 | 2034.4 |
1068422400000 | 2042.92 |
1068508800000 | 2040.74 |
1068595200000 | 2044.16 |
1068681600000 | 2100.72 |
1068768000000 | 2128.82 |
1069027200000 | 2129.11 |
1069113600000 | 2143.57 |
1069200000000 | 2158.39 |
1069286400000 | 2151.96 |
1069372800000 | 2174.19 |
1069632000000 | 2160.26 |
1069718400000 | 2186.59 |
1069804800000 | 2242.7 |
1069891200000 | 2243.96 |
1069977600000 | 2271.44 |
1070236800000 | 2315.55 |
1070323200000 | 2327.56 |
1070409600000 | 2348.85 |
1070496000000 | 2340.09 |
1070582400000 | 2354.82 |
1070841600000 | 2306.71 |
1070928000000 | 2297.1 |
1071014400000 | 2274.94 |
1071100800000 | 2311.08 |
1071187200000 | 2318.42 |
1071446400000 | 2359.77 |
1071532800000 | 2350.03 |
1071619200000 | 2319.7 |
1071705600000 | 2275.91 |
1071792000000 | 2207.94 |
1072051200000 | 2195.27 |
1072137600000 | 2222.17 |
1072224000000 | 2288.54 |
1072310400000 | 2288.54 |
1072396800000 | 2289.4 |
1072656000000 | 2286.24 |
1072742400000 | 2363.99 |
1072828800000 | 2334.64 |
1073001600000 | 2404.15 |
1073260800000 | 2494.71 |
1073347200000 | 2417.27 |
1073433600000 | 2399.71 |
1073520000000 | 2361.82 |
1073606400000 | 2341.73 |
1073865600000 | 2264.88 |
1073952000000 | 2304.53 |
1074038400000 | 2229.61 |
1074124800000 | 2157.33 |
1074211200000 | 2170.14 |
1074470400000 | 2179.25 |
1074556800000 | 2208.44 |
1074643200000 | 2213.53 |
1074729600000 | 2221.99 |
1074816000000 | 2217.81 |
1075075200000 | 2220.56 |
1075161600000 | 2218.08 |
1075248000000 | 2263.84 |
1075334400000 | 2237.15 |
1075420800000 | 2258.54 |
1075680000000 | 2278.26 |
1075766400000 | 2338.39 |
1075852800000 | 2316.47 |
1075939200000 | 2294.78 |
1076025600000 | 2295.4 |
1076284800000 | 2309.23 |
1076371200000 | 2340.22 |
1076457600000 | 2344.99 |
1076544000000 | 2434.3 |
1076630400000 | 2477.96 |
1076889600000 | 2453.96 |
1076976000000 | 2480.02 |
1077062400000 | 2494.88 |
1077148800000 | 2489.42 |
1077235200000 | 2439.2 |
1077494400000 | 2482.89 |
1077580800000 | 2467.63 |
1077667200000 | 2461.26 |
1077753600000 | 2456.8 |
1077840000000 | 2461.15 |
1078099200000 | 2501.44 |
1078185600000 | 2504.8 |
1078272000000 | 2407.63 |
1078358400000 | 2418.25 |
1078444800000 | 2515.06 |
1078704000000 | 2539.75 |
1078790400000 | 2553.23 |
1078876800000 | 2522.18 |
1078963200000 | 2474.47 |
1079049600000 | 2431.19 |
1079308800000 | 2452.63 |
1079395200000 | 2472.39 |
1079481600000 | 2421.02 |
1079568000000 | 2477.18 |
1079654400000 | 2484.77 |
1079913600000 | 2547.21 |
1080000000000 | 2519.92 |
1080086400000 | 2501.88 |
1080172800000 | 2508.23 |
1080259200000 | 2495.03 |
1080518400000 | 2564.76 |
1080604800000 | 2604.73 |
1080691200000 | 2624.05 |
1080777600000 | 2613.58 |
1080864000000 | 2583.4 |
1081123200000 | 2623.42 |
1081209600000 | 2656.29 |
1081296000000 | 2697.71 |
1081382400000 | 2692.81 |
1081468800000 | 2692.81 |
1081728000000 | 2707.25 |
1081814400000 | 2626.7 |
1081900800000 | 2589.03 |
1081987200000 | 2610.87 |
1082073600000 | 2695.96 |
1082332800000 | 2644.47 |
1082419200000 | 2667.14 |
1082505600000 | 2576.14 |
1082592000000 | 2499.8 |
1082678400000 | 2542.84 |
1082937600000 | 2559.57 |
1083024000000 | 2562.91 |
1083110400000 | 2524.34 |
1083196800000 | 2485.42 |
1083283200000 | 2422.56 |
1083542400000 | 2400.19 |
1083628800000 | 2436.11 |
1083715200000 | 2478.32 |
1083801600000 | 2444.61 |
1083888000000 | 2421.41 |
1084147200000 | 2352.55 |
1084233600000 | 2380.16 |
1084320000000 | 2371.66 |
1084406400000 | 2377.64 |
1084492800000 | 2369.25 |
1084752000000 | 2386.89 |
1084838400000 | 2354.13 |
1084924800000 | 2418.2 |
1085011200000 | 2386.6 |
1085097600000 | 2399.89 |
1085356800000 | 2408.05 |
1085443200000 | 2430.41 |
1085529600000 | 2478.79 |
1085616000000 | 2540.57 |
1085702400000 | 2565.64 |
1085961600000 | 2591.95 |
1086048000000 | 2629.98 |
1086134400000 | 2626.05 |
1086220800000 | 2608.15 |
1086307200000 | 2590.67 |
1086566400000 | 2609.97 |
1086652800000 | 2558.51 |
1086739200000 | 2562.43 |
1086825600000 | 2570.99 |
1086912000000 | 2568.18 |
1087171200000 | 2555.26 |
1087257600000 | 2575.09 |
1087344000000 | 2569.47 |
1087430400000 | 2549.81 |
1087516800000 | 2599.91 |
1087776000000 | 2642.07 |
1087862400000 | 2624.35 |
1087948800000 | 2654.45 |
1088035200000 | 2664.43 |
1088121600000 | 2640.6 |
1088380800000 | 2693.64 |
1088467200000 | 2680.01 |
1088553600000 | 2702.7 |
1088640000000 | 2705.89 |
1088726400000 | 2737.76 |
1088985600000 | 2719.15 |
1089072000000 | 2683.95 |
1089158400000 | 2737.22 |
1089244800000 | 2754.21 |
1089331200000 | 2737.86 |
1089590400000 | 2763.68 |
1089676800000 | 2765.73 |
1089763200000 | 2769.56 |
1089849600000 | 2760.18 |
1089936000000 | 2771.57 |
1090195200000 | 2788.09 |
1090281600000 | 2760.57 |
1090368000000 | 2742.68 |
1090454400000 | 2728.88 |
1090540800000 | 2666.24 |
1090800000000 | 2664.88 |
1090886400000 | 2651.42 |
1090972800000 | 2689.19 |
1091059200000 | 2677.34 |
1091145600000 | 2700.65 |
1091404800000 | 2676.88 |
1091491200000 | 2704.08 |
1091577600000 | 2725.5 |
1091664000000 | 2718.65 |
1091750400000 | 2742.07 |
1092009600000 | 2767.51 |
1092096000000 | 2742.52 |
1092182400000 | 2695.63 |
1092268800000 | 2657.11 |
1092355200000 | 2643.87 |
1092614400000 | 2608.36 |
1092700800000 | 2622.01 |
1092787200000 | 2624.8 |
1092873600000 | 2608.75 |
1092960000000 | 2624.8 |
1093219200000 | 2642.3 |
1093305600000 | 2642 |
1093392000000 | 2655.34 |
1093478400000 | 2712.89 |
1093564800000 | 2656.75 |
1093824000000 | 2659.02 |
1093910400000 | 2711.94 |
1093996800000 | 2717.79 |
1094083200000 | 2759.66 |
1094169600000 | 2770.21 |
1094428800000 | 2772.34 |
1094515200000 | 2772 |
1094601600000 | 2771.48 |
1094688000000 | 2786.8 |
1094774400000 | 2818.31 |
1095033600000 | 2820.34 |
1095120000000 | 2863.26 |
1095206400000 | 2837.09 |
1095292800000 | 2865.74 |
1095379200000 | 2885.82 |
1095638400000 | 2935.35 |
1095724800000 | 2971.93 |
1095811200000 | 2962.72 |
1095897600000 | 2993.26 |
1095984000000 | 3003.91 |
1096243200000 | 3015.98 |
1096329600000 | 3018.3 |
1096416000000 | 3025.62 |
1096502400000 | 3014.77 |
1096588800000 | 3041.32 |
1096848000000 | 3068.72 |
1096934400000 | 3027.09 |
1097020800000 | 3046.85 |
1097107200000 | 3039.09 |
1097193600000 | 3068.21 |
1097452800000 | 3060.75 |
1097539200000 | 3032.55 |
1097625600000 | 3016.79 |
1097712000000 | 3051.41 |
1097798400000 | 3122.92 |
1098057600000 | 3184.2 |
1098144000000 | 3245.11 |
1098230400000 | 3228.07 |
1098316800000 | 3296.49 |
1098403200000 | 3320.53 |
1098662400000 | 3299.54 |
1098748800000 | 3286.33 |
1098835200000 | 3400.46 |
1098921600000 | 3460.41 |
1099008000000 | 3423.56 |
1099267200000 | 3494.77 |
1099353600000 | 3484.91 |
1099440000000 | 3571.84 |
1099526400000 | 3625.57 |
1099612800000 | 3638.97 |
1099872000000 | 3607.38 |
1099958400000 | 3607.26 |
1100044800000 | 3609.43 |
1100131200000 | 3655.12 |
1100217600000 | 3695.28 |
1100476800000 | 3767.33 |
1100563200000 | 3789.8 |
1100649600000 | 3824.1 |
1100736000000 | 3808.31 |
1100822400000 | 3829.58 |
1101081600000 | 3812.03 |
1101168000000 | 3801.02 |
1101254400000 | 3882.97 |
1101340800000 | 4000.32 |
1101427200000 | 4057.51 |
1101686400000 | 4176.42 |
1101772800000 | 4133.52 |
1101859200000 | 4174.17 |
1101945600000 | 4130.19 |
1102032000000 | 4166.52 |
1102291200000 | 4188.82 |
1102377600000 | 4147.01 |
1102464000000 | 4047.71 |
1102550400000 | 4047.63 |
1102636800000 | 4097.04 |
1102896000000 | 4203.87 |
1102982400000 | 4245.99 |
1103068800000 | 4269.55 |
1103155200000 | 4243.25 |
1103241600000 | 4242.25 |
1103500800000 | 4317.87 |
1103587200000 | 4340.92 |
1103673600000 | 4352.59 |
1103760000000 | 4394.55 |
1103846400000 | 4383.59 |
1104105600000 | 4411.28 |
1104192000000 | 4417.51 |
1104278400000 | 4373.21 |
1104364800000 | 4405.95 |
1104451200000 | 4440.31 |
1104710400000 | 4465.92 |
1104796800000 | 4327.43 |
1104883200000 | 4265.11 |
1104969600000 | 4083.57 |
1105056000000 | 4081.97 |
1105315200000 | 4134.67 |
1105401600000 | 4131.68 |
1105488000000 | 4124.69 |
1105574400000 | 4106.25 |
1105660800000 | 4110.02 |
1105920000000 | 4016.88 |
1106006400000 | 3937.09 |
1106092800000 | 3941.85 |
1106179200000 | 3888.2 |
1106265600000 | 3962.99 |
1106524800000 | 4018.61 |
1106611200000 | 4029.71 |
1106697600000 | 4099.24 |
1106784000000 | 4157.75 |
1106870400000 | 4153.14 |
1107129600000 | 4184.89 |
1107216000000 | 4122.7 |
1107302400000 | 4086.57 |
1107388800000 | 4023.28 |
1107475200000 | 4021.29 |
1107734400000 | 3968.9 |
1107820800000 | 3911.35 |
1107907200000 | 3950.72 |
1107993600000 | 3957.98 |
1108080000000 | 4033.18 |
1108339200000 | 4083.95 |
1108425600000 | 4090.86 |
1108512000000 | 4119.57 |
1108598400000 | 4173.89 |
1108684800000 | 4198.53 |
1108944000000 | 4215.1 |
1109030400000 | 4343.78 |
1109116800000 | 4337.13 |
1109203200000 | 4344.02 |
1109289600000 | 4351.73 |
1109548800000 | 4390.49 |
1109635200000 | 4375.59 |
1109721600000 | 4331.56 |
1109808000000 | 4311.64 |
1109894400000 | 4377.45 |
1110153600000 | 4402.02 |
1110240000000 | 4469.61 |
1110326400000 | 4470.36 |
1110412800000 | 4406.01 |
1110499200000 | 4424.4 |
1110758400000 | 4326.12 |
1110844800000 | 4206.74 |
1110931200000 | 4147.32 |
1111017600000 | 4130.67 |
1111104000000 | 4163.96 |
1111363200000 | 4121.38 |
1111449600000 | 4095.49 |
1111536000000 | 3946.28 |
1111622400000 | 3944.65 |
1111708800000 | 3944.65 |
1111968000000 | 3865.51 |
1112054400000 | 3868.89 |
1112140800000 | 3896.53 |
1112227200000 | 3987.14 |
1112313600000 | 4073.18 |
1112572800000 | 3980.85 |
1112659200000 | 4007.24 |
1112745600000 | 4055.55 |
1112832000000 | 4043.27 |
1112918400000 | 4013.33 |
1113177600000 | 4034.72 |
1113264000000 | 3972.23 |
1113350400000 | 3994.97 |
1113436800000 | 3928.17 |
1113523200000 | 3913.96 |
1113782400000 | 3894.4 |
1113868800000 | 3950.05 |
1113955200000 | 4003.71 |
1114041600000 | 4000.63 |
1114128000000 | 4009.32 |
1114387200000 | 3951.86 |
1114473600000 | 3989.96 |
1114560000000 | 3995.71 |
1114646400000 | 3914.6 |
1114732800000 | 3957.48 |
1114992000000 | 3946.61 |
1115078400000 | 3973.9 |
1115164800000 | 4084.49 |
1115251200000 | 4145.04 |
1115337600000 | 4157.46 |
1115596800000 | 4150.34 |
1115683200000 | 4113.46 |
1115769600000 | 4065.74 |
1115856000000 | 4002.73 |
1115942400000 | 3943.29 |
1116201600000 | 3943.65 |
1116288000000 | 3898.08 |
1116374400000 | 3892.79 |
1116460800000 | 3923.2 |
1116547200000 | 3847.58 |
1116806400000 | 3869.81 |
1116892800000 | 3870.51 |
1116979200000 | 3884.11 |
1117065600000 | 3863.14 |
1117152000000 | 3902.38 |
1117411200000 | 3865.24 |
1117497600000 | 3748.73 |
1117584000000 | 3668.96 |
1117670400000 | 3699.98 |
1117756800000 | 3726.81 |
1118016000000 | 3799.62 |
1118102400000 | 3860.43 |
1118188800000 | 3840.9 |
1118275200000 | 3713.79 |
1118361600000 | 3744.29 |
1118620800000 | 3736.36 |
1118707200000 | 3713.02 |
1118793600000 | 3755.36 |
1118880000000 | 3781.59 |
1118966400000 | 3876.98 |
1119225600000 | 3867.84 |
1119312000000 | 3846.51 |
1119398400000 | 3881.62 |
1119484800000 | 3878.55 |
1119571200000 | 3869.1 |
1119830400000 | 3915.84 |
1119916800000 | 3956.94 |
1120003200000 | 3961.03 |
1120089600000 | 3967.77 |
1120176000000 | 3921.01 |
1120435200000 | 3880.65 |
1120521600000 | 3873.04 |
1120608000000 | 3912.77 |
1120694400000 | 3858.63 |
1120780800000 | 3852.4 |
1121040000000 | 3984.61 |
1121126400000 | 4155.39 |
1121212800000 | 4099.51 |
1121299200000 | 4222.76 |
1121385600000 | 4198.54 |
1121644800000 | 4193.22 |
1121731200000 | 4178.34 |
1121817600000 | 4192.41 |
1121904000000 | 4298.22 |
1121990400000 | 4314.08 |
1122249600000 | 4344.98 |
1122336000000 | 4255.82 |
1122422400000 | 4320.5 |
1122508800000 | 4358.26 |
1122595200000 | 4362.62 |
1122854400000 | 4462.35 |
1122940800000 | 4488.47 |
1123027200000 | 4557.31 |
1123113600000 | 4593.3 |
1123200000000 | 4588.07 |
1123459200000 | 4623.25 |
1123545600000 | 4612.17 |
1123632000000 | 4701.89 |
1123718400000 | 4683.58 |
1123804800000 | 4641.06 |
1124064000000 | 4618.77 |
1124150400000 | 4580.71 |
1124236800000 | 4491.42 |
1124323200000 | 4482.5 |
1124409600000 | 4506.59 |
1124668800000 | 4599.63 |
1124755200000 | 4578.92 |
1124841600000 | 4559.99 |
1124928000000 | 4537.47 |
1125014400000 | 4563.99 |
1125273600000 | 4543.03 |
1125360000000 | 4489.32 |
1125446400000 | 4537 |
1125532800000 | 4695.95 |
1125619200000 | 4773.6 |
1125878400000 | 4770.72 |
1125964800000 | 4769.43 |
1126051200000 | 4837.21 |
1126137600000 | 4888.61 |
1126224000000 | 4912.15 |
1126483200000 | 4867.19 |
1126569600000 | 4875.47 |
1126656000000 | 4922.43 |
1126742400000 | 4904.59 |
1126828800000 | 4900.46 |
1127088000000 | 4907.81 |
1127174400000 | 4966.53 |
1127260800000 | 4949.43 |
1127347200000 | 4883.97 |
1127433600000 | 4835.14 |
1127692800000 | 4823.18 |
1127779200000 | 4826.25 |
1127865600000 | 4863.89 |
1127952000000 | 4938.68 |
1128038400000 | 5000.89 |
1128297600000 | 4903.7 |
1128384000000 | 4899.58 |
1128470400000 | 4848.7 |
1128556800000 | 4769.55 |
1128643200000 | 4662.69 |
1128902400000 | 4705.97 |
1128988800000 | 4746.16 |
1129075200000 | 4717.38 |
1129161600000 | 4550.68 |
1129248000000 | 4508.82 |
1129507200000 | 4651.86 |
1129593600000 | 4548.94 |
1129680000000 | 4462.58 |
1129766400000 | 4563.49 |
1129852800000 | 4479.96 |
1130112000000 | 4576.79 |
1130198400000 | 4566.44 |
1130284800000 | 4575.21 |
1130371200000 | 4534.19 |
1130457600000 | 4504.06 |
1130716800000 | 4564.37 |
1130803200000 | 4678.34 |
1130889600000 | 4760.03 |
1130976000000 | 4965.45 |
1131062400000 | 4857.38 |
1131321600000 | 4837.33 |
1131408000000 | 4756.8 |
1131494400000 | 4766.39 |
1131580800000 | 4741.98 |
1131667200000 | 4720.45 |
1131926400000 | 4771.71 |
1132012800000 | 4744.5 |
1132099200000 | 4753.7 |
1132185600000 | 4830.08 |
1132272000000 | 4883.32 |
1132531200000 | 4949.17 |
1132617600000 | 4904.18 |
1132704000000 | 4973.4 |
1132790400000 | 5002.19 |
1132876800000 | 4987.37 |
1133136000000 | 4939.91 |
1133222400000 | 4916.37 |
1133308800000 | 4898.7 |
1133395200000 | 4921.61 |
1133481600000 | 5022.35 |
1133740800000 | 5099.03 |
1133827200000 | 5199.81 |
1133913600000 | 5229.92 |
1134000000000 | 5192.87 |
1134086400000 | 5123.88 |
1134345600000 | 5170.17 |
1134432000000 | 5192.05 |
1134518400000 | 5199.22 |
1134604800000 | 5096.33 |
1134691200000 | 5107.66 |
1134950400000 | 5206.75 |
1135036800000 | 5216.3 |
1135123200000 | 5220.3 |
1135209600000 | 5257.21 |
1135296000000 | 5320.35 |
1135555200000 | 5320.35 |
1135641600000 | 5393.09 |
1135728000000 | 5366.87 |
1135814400000 | 5455.16 |
1135900800000 | 5430.5 |
1136160000000 | 5430.5 |
1136246400000 | 5549.23 |
1136332800000 | 5672.14 |
1136419200000 | 5660.84 |
1136505600000 | 5838.61 |
1136764800000 | 5913.01 |
1136851200000 | 5914.63 |
1136937600000 | 5998.76 |
1137024000000 | 6011.59 |
1137110400000 | 6168.33 |
1137369600000 | 6057.41 |
1137456000000 | 6012.27 |
1137542400000 | 5968.07 |
1137628800000 | 6113.51 |
1137715200000 | 6082.61 |
1137974400000 | 6111.03 |
1138060800000 | 6104.13 |
1138147200000 | 6127.32 |
1138233600000 | 6069.61 |
1138320000000 | 6071.83 |
1138579200000 | 6006.44 |
1138665600000 | 6176.25 |
1138752000000 | 6290.84 |
1138838400000 | 6313.42 |
1138924800000 | 6121.14 |
1139184000000 | 6198.34 |
1139270400000 | 6173.39 |
1139356800000 | 6086.83 |
1139443200000 | 6224.1 |
1139529600000 | 6303.01 |
1139788800000 | 6126.15 |
1139875200000 | 6022.98 |
1139961600000 | 6196.48 |
1140048000000 | 6172.93 |
1140134400000 | 6277.65 |
1140393600000 | 6332.64 |
1140480000000 | 6324.86 |
1140566400000 | 6346.44 |
1140652800000 | 6379.35 |
1140739200000 | 6323.44 |
1140998400000 | 6269.29 |
1141084800000 | 6119.51 |
1141171200000 | 6110.89 |
1141257600000 | 6284.79 |
1141344000000 | 6116.63 |
1141603200000 | 6084.29 |
1141689600000 | 5795.37 |
1141776000000 | 5844.58 |
1141862400000 | 6046.93 |
1141948800000 | 6049.28 |
1142208000000 | 6164.69 |
1142294400000 | 6271.2 |
1142380800000 | 6318.29 |
1142467200000 | 6309.03 |
1142553600000 | 6317.68 |
1142812800000 | 6303.12 |
1142899200000 | 6211.03 |
1142985600000 | 6267.53 |
1143072000000 | 6362.62 |
1143158400000 | 6475.46 |
1143417600000 | 6501.64 |
1143504000000 | 6406.33 |
1143590400000 | 6339.34 |
1143676800000 | 6586.06 |
1143763200000 | 6583.8 |
1144022400000 | 6677.12 |
1144108800000 | 6807.06 |
1144195200000 | 6817.14 |
1144281600000 | 6756.56 |
1144368000000 | 6648.61 |
1144627200000 | 6657.21 |
1144713600000 | 6696.03 |
1144800000000 | 6633.84 |
1144886400000 | 6611.55 |
1144972800000 | 6611.55 |
1145232000000 | 6700.81 |
1145318400000 | 6762.9 |
1145404800000 | 6813.48 |
1145491200000 | 6728.05 |
1145577600000 | 6806.7 |
1145836800000 | 6707.74 |
1145923200000 | 6648.18 |
1146009600000 | 6609.82 |
1146096000000 | 6629.44 |
1146182400000 | 6836.97 |
1146441600000 | 6903.67 |
1146528000000 | 6808.45 |
1146614400000 | 6817.28 |
1146700800000 | 6860.82 |
1146787200000 | 6883.01 |
1147046400000 | 6856.87 |
1147132800000 | 6925.17 |
1147219200000 | 6922.33 |
1147305600000 | 6843.12 |
1147392000000 | 6477.22 |
1147651200000 | 5994.49 |
1147737600000 | 6151.15 |
1147824000000 | 6196.79 |
1147910400000 | 6014.32 |
1147996800000 | 5835.66 |
1148256000000 | 5667.22 |
1148342400000 | 5898.36 |
1148428800000 | 5621.44 |
1148515200000 | 5647.27 |
1148601600000 | 5731.04 |
1148860800000 | 5876.94 |
1148947200000 | 5701.93 |
1149033600000 | 5522.35 |
1149120000000 | 5580.75 |
1149206400000 | 5663.29 |
1149465600000 | 5773.69 |
1149552000000 | 5448.23 |
1149638400000 | 5369.37 |
1149724800000 | 5030.92 |
1149811200000 | 5292.93 |
1150070400000 | 5242.17 |
1150156800000 | 4966.78 |
1150243200000 | 5019.51 |
1150329600000 | 5194.75 |
1150416000000 | 5208.94 |
1150675200000 | 5162.66 |
1150761600000 | 5087.97 |
1150848000000 | 4994.39 |
1150934400000 | 4740.89 |
1151020800000 | 4580.03 |
1151280000000 | 4417.9 |
1151366400000 | 4592.34 |
1151452800000 | 4695.78 |
1151539200000 | 4747.93 |
1151625600000 | 4947.56 |
1151884800000 | 5115.05 |
1151971200000 | 5167.05 |
1152057600000 | 4918.13 |
1152144000000 | 4999.58 |
1152230400000 | 4998.56 |
1152489600000 | 5076.96 |
1152576000000 | 5040.22 |
1152662400000 | 5073.65 |
1152748800000 | 4883.42 |
1152835200000 | 4856.42 |
1153094400000 | 4712.34 |
1153180800000 | 4761.74 |
1153267200000 | 4924.56 |
1153353600000 | 5022.85 |
1153440000000 | 4906.3 |
1153699200000 | 4984.97 |
1153785600000 | 5052.56 |
1153872000000 | 5108.04 |
1153958400000 | 5214.11 |
1154044800000 | 5133.53 |
1154304000000 | 5097.91 |
1154390400000 | 4995.84 |
1154476800000 | 5061.69 |
1154563200000 | 5073.7 |
1154649600000 | 5174.45 |
1154908800000 | 5165.87 |
1154995200000 | 5162.99 |
1155081600000 | 5240.24 |
1155168000000 | 5202.04 |
1155254400000 | 5276 |
1155513600000 | 5224.72 |
1155600000000 | 5219.68 |
1155686400000 | 5317.3 |
1155772800000 | 5465.08 |
1155859200000 | 5306.4 |
1156118400000 | 5232.42 |
1156204800000 | 5177.5 |
1156291200000 | 5124.78 |
1156377600000 | 5119.56 |
1156464000000 | 5116.09 |
1156723200000 | 5110.36 |
1156809600000 | 5165.78 |
1156896000000 | 5285.03 |
1156982400000 | 5170.75 |
1157068800000 | 5121.24 |
1157328000000 | 5202.36 |
1157414400000 | 5208.26 |
1157500800000 | 5117.71 |
1157587200000 | 4939.64 |
1157673600000 | 4986.03 |
1157932800000 | 4855.31 |
1158019200000 | 4997.31 |
1158105600000 | 5010.93 |
1158192000000 | 4979.28 |
1158278400000 | 5023.03 |
1158537600000 | 5086.53 |
1158624000000 | 5125 |
1158710400000 | 5099.4 |
1158796800000 | 5008.32 |
1158883200000 | 4900.86 |
1159142400000 | 4853.65 |
1159228800000 | 4939.67 |
1159315200000 | 4942.08 |
1159401600000 | 4933.17 |
1159488000000 | 4848.31 |
1159747200000 | 4868.72 |
1159833600000 | 4825.46 |
1159920000000 | 4746.31 |
1160006400000 | 4834.85 |
1160092800000 | 4843.18 |
1160352000000 | 4844.69 |
1160438400000 | 4904.42 |
1160524800000 | 4946.98 |
1160611200000 | 5032.1 |
1160697600000 | 5145.94 |
1160956800000 | 5212.51 |
1161043200000 | 5207.19 |
1161129600000 | 5269.7 |
1161216000000 | 5301.33 |
1161302400000 | 5276.85 |
1161561600000 | 5202.43 |
1161648000000 | 5213.74 |
1161734400000 | 5259.91 |
1161820800000 | 5356.06 |
1161907200000 | 5466.7 |
1162166400000 | 5398.97 |
1162252800000 | 5612.96 |
1162339200000 | 5659.17 |
1162425600000 | 5572.03 |
1162512000000 | 5638.91 |
1162771200000 | 5663.26 |
1162857600000 | 5716.06 |
1162944000000 | 5743.78 |
1163030400000 | 5788.61 |
1163116800000 | 5773.03 |
1163376000000 | 5772.5 |
1163462400000 | 5830.18 |
1163548800000 | 5782.34 |
1163635200000 | 5867.54 |
1163721600000 | 5774.54 |
1163980800000 | 5875.23 |
1164067200000 | 5885.97 |
1164153600000 | 6067.14 |
1164240000000 | 6111.47 |
1164326400000 | 6164.61 |
1164585600000 | 6185.09 |
1164672000000 | 6008.44 |
1164758400000 | 6077.73 |
1164844800000 | 6043.9 |
1164931200000 | 6076.49 |
1165190400000 | 6079.9 |
1165276800000 | 6103.9 |
1165363200000 | 6114.95 |
1165449600000 | 6156.19 |
1165536000000 | 6148.44 |
1165795200000 | 6099.57 |
1165881600000 | 6108.22 |
1165968000000 | 6153.3 |
1166054400000 | 6170.52 |
1166140800000 | 6224.14 |
1166400000000 | 6243.74 |
1166486400000 | 6215.31 |
1166572800000 | 6345.16 |
1166659200000 | 6412.23 |
1166745600000 | 6441.72 |
1167004800000 | 6441.72 |
1167091200000 | 6372.26 |
1167177600000 | 6476.13 |
1167264000000 | 6499.24 |
1167350400000 | 6456.63 |
1167696000000 | 6642.08 |
1167782400000 | 6524.23 |
1167868800000 | 6299.58 |
1167955200000 | 6160.29 |
1168214400000 | 6196.38 |
1168300800000 | 6241.06 |
1168387200000 | 6175.18 |
1168473600000 | 6295.36 |
1168560000000 | 6366.03 |
1168819200000 | 6464.3 |
1168905600000 | 6489.4 |
1168992000000 | 6592.71 |
1169078400000 | 6672.91 |
1169164800000 | 6644.43 |
1169424000000 | 6773.43 |
1169510400000 | 6744.71 |
1169596800000 | 6763.63 |
1169683200000 | 6681.29 |
1169769600000 | 6643 |
1170028800000 | 6561.81 |
1170115200000 | 6583.31 |
1170201600000 | 6660.75 |
1170288000000 | 6749.25 |
1170374400000 | 6732.48 |
1170633600000 | 6701.32 |
1170720000000 | 6755.09 |
1170806400000 | 6744.98 |
1170892800000 | 6790.46 |
1170979200000 | 6833.97 |
1171238400000 | 6689.86 |
1171324800000 | 6758.33 |
1171411200000 | 6859.54 |
1171497600000 | 6897.59 |
1171584000000 | 6942.03 |
1171843200000 | 7057.2 |
1171929600000 | 7023.52 |
1172016000000 | 6970.69 |
1172102400000 | 7086.79 |
1172188800000 | 7076.47 |
1172448000000 | 7050.59 |
1172534400000 | 6838.94 |
1172620800000 | 6724.32 |
1172707200000 | 6653.93 |
1172793600000 | 6598.29 |
1173052800000 | 6325.17 |
1173139200000 | 6405.66 |
1173225600000 | 6486.46 |
1173312000000 | 6614.39 |
1173398400000 | 6733.98 |
1173657600000 | 6739.43 |
1173744000000 | 6641.96 |
1173830400000 | 6469.36 |
1173916800000 | 6596.25 |
1174003200000 | 6574.39 |
1174262400000 | 6695.52 |
1174348800000 | 6774.8 |
1174435200000 | 6820.21 |
1174521600000 | 7079.59 |
1174608000000 | 7079.69 |
1174867200000 | 7017.1 |
1174953600000 | 7027.46 |
1175040000000 | 6854.25 |
1175126400000 | 6992.64 |
1175212800000 | 7102.65 |
1175472000000 | 7082.01 |
1175558400000 | 7232.21 |
1175644800000 | 7283.43 |
1175731200000 | 7324.84 |
1175817600000 | 7324.84 |
1176076800000 | 7347.74 |
1176163200000 | 7403.62 |
1176249600000 | 7362.67 |
1176336000000 | 7348.65 |
1176422400000 | 7341.18 |
1176681600000 | 7576.84 |
1176768000000 | 7620.52 |
1176854400000 | 7595.38 |
1176940800000 | 7576.33 |
1177027200000 | 7732.57 |
1177286400000 | 7759.57 |
1177372800000 | 7745.03 |
1177459200000 | 7865.96 |
1177545600000 | 7833.13 |
1177632000000 | 7818.37 |
1177891200000 | 7846.92 |
1177977600000 | 7858.59 |
1178064000000 | 7886.91 |
1178150400000 | 8019.32 |
1178236800000 | 8099.23 |
1178496000000 | 8142.88 |
1178582400000 | 8028.43 |
1178668800000 | 8030.73 |
1178755200000 | 7914.37 |
1178841600000 | 7926.31 |
1179100800000 | 7878.7 |
1179187200000 | 7779.75 |
1179273600000 | 7794.98 |
1179360000000 | 7703.73 |
1179446400000 | 7777.57 |
1179705600000 | 7811.06 |
1179792000000 | 7836.56 |
1179878400000 | 7978.57 |
1179964800000 | 7800.34 |
1180051200000 | 7775.76 |
1180310400000 | 7784.61 |
1180396800000 | 7701.5 |
1180483200000 | 7529.23 |
1180569600000 | 7591.38 |
1180656000000 | 7633.2 |
1180915200000 | 7506.04 |
1181001600000 | 7458.58 |
1181088000000 | 7335.7 |
1181174400000 | 7348.23 |
1181260800000 | 7169.91 |
1181520000000 | 7254.19 |
1181606400000 | 7206.1 |
1181692800000 | 7186.81 |
1181779200000 | 7328.53 |
1181865600000 | 7361.59 |
1182124800000 | 7445.86 |
1182211200000 | 7423.59 |
1182297600000 | 7461.99 |
1182384000000 | 7332.68 |
1182470400000 | 7285.04 |
1182729600000 | 7228.21 |
1182816000000 | 7127.53 |
1182902400000 | 7059.71 |
1182988800000 | 7221.61 |
1183075200000 | 7326.47 |
1183334400000 | 7411.93 |
1183420800000 | 7464.02 |
1183507200000 | 7500.64 |
1183593600000 | 7462.31 |
1183680000000 | 7526.09 |
1183939200000 | 7708.21 |
1184025600000 | 7607.21 |
1184112000000 | 7478.34 |
1184198400000 | 7516.27 |
1184284800000 | 7558.31 |
1184544000000 | 7593.9 |
1184630400000 | 7560.85 |
1184716800000 | 7490.26 |
1184803200000 | 7600.3 |
1184889600000 | 7580.15 |
1185148800000 | 7677.84 |
1185235200000 | 7595.12 |
1185321600000 | 7409.06 |
1185408000000 | 7126.75 |
1185494400000 | 6899.99 |
1185753600000 | 6845.37 |
1185840000000 | 6979.65 |
1185926400000 | 6789.44 |
1186012800000 | 6885.82 |
1186099200000 | 6856.4 |
1186358400000 | 6670.67 |
1186444800000 | 6794.75 |
1186531200000 | 6954.18 |
1186617600000 | 6852.63 |
1186704000000 | 6566.89 |
1186963200000 | 6649.16 |
1187049600000 | 6540.56 |
1187136000000 | 6371.35 |
1187222400000 | 6070.62 |
1187308800000 | 6119.76 |
1187568000000 | 6237.97 |
1187654400000 | 6289.16 |
1187740800000 | 6534.15 |
1187827200000 | 6635.98 |
1187913600000 | 6663.36 |
1188172800000 | 6673.66 |
1188259200000 | 6619.85 |
1188345600000 | 6648.05 |
1188432000000 | 6794.47 |
1188518400000 | 6910.99 |
1188777600000 | 6977.83 |
1188864000000 | 6914.57 |
1188950400000 | 6804.88 |
1189036800000 | 6823.43 |
1189123200000 | 6714.53 |
1189382400000 | 6696.76 |
1189468800000 | 6857.56 |
1189555200000 | 6902.99 |
1189641600000 | 6939.83 |
1189728000000 | 6870.38 |
1189987200000 | 6780.62 |
1190073600000 | 6777.41 |
1190160000000 | 6988.76 |
1190246400000 | 6913.05 |
1190332800000 | 6872.03 |
1190592000000 | 6902.35 |
1190678400000 | 6877.05 |
1190764800000 | 6954.74 |
1190851200000 | 7093.55 |
1190937600000 | 7035.24 |
1191196800000 | 7025.25 |
1191283200000 | 7064.6 |
1191369600000 | 7204.11 |
1191456000000 | 7198.26 |
1191542400000 | 7339.99 |
1191801600000 | 7355.15 |
1191888000000 | 7334.44 |
1191974400000 | 7418.84 |
1192060800000 | 7569.11 |
1192147200000 | 7456.49 |
1192406400000 | 7434.97 |
1192492800000 | 7282.87 |
1192579200000 | 7422.51 |
1192665600000 | 7424.88 |
1192752000000 | 7415.51 |
1193011200000 | 7322.2 |
1193097600000 | 7584.12 |
1193184000000 | 7627.91 |
1193270400000 | 7810.66 |
1193356800000 | 8053.03 |
1193616000000 | 8078.27 |
1193702400000 | 7995.61 |
1193788800000 | 7981.07 |
1193875200000 | 7840.03 |
1193961600000 | 7929.78 |
1194220800000 | 7862.68 |
1194307200000 | 7974.98 |
1194393600000 | 8061.92 |
1194480000000 | 7948.93 |
1194566400000 | 7818.87 |
1194825600000 | 7546.15 |
1194912000000 | 7621.7 |
1194998400000 | 7786.49 |
1195084800000 | 7664.08 |
1195171200000 | 7655.75 |
1195430400000 | 7481.5 |
1195516800000 | 7553.72 |
1195603200000 | 7304.9 |
1195689600000 | 7295.47 |
1195776000000 | 7219.26 |
1196035200000 | 7133.18 |
1196121600000 | 6929.07 |
1196208000000 | 7073.81 |
1196294400000 | 7206.04 |
1196380800000 | 7243.49 |
1196640000000 | 7305.47 |
1196726400000 | 7376.07 |
1196812800000 | 7414.21 |
1196899200000 | 7480.45 |
1196985600000 | 7586.02 |
1197244800000 | 7608.05 |
1197331200000 | 7643.26 |
1197417600000 | 7628.61 |
1197504000000 | 7432.82 |
1197590400000 | 7215.72 |
1197849600000 | 7133.95 |
1197936000000 | 7047.19 |
1198022400000 | 6908.94 |
1198108800000 | 6870.04 |
1198195200000 | 6929.74 |
1198454400000 | 7048.39 |
1198540800000 | 7048.39 |
1198627200000 | 7061.54 |
1198713600000 | 7332.23 |
1198800000000 | 7297.59 |
1199059200000 | 7231.78 |
1199232000000 | 7267.43 |
1199318400000 | 7147.92 |
1199404800000 | 7069.71 |
1199664000000 | 6898.62 |
1199750400000 | 7019.24 |
1199836800000 | 6925.41 |
1199923200000 | 6823 |
1200009600000 | 6817.53 |
1200268800000 | 6829.68 |
1200355200000 | 6677.68 |
1200441600000 | 6382.93 |
1200528000000 | 6396.73 |
1200614400000 | 6319.71 |
1200873600000 | 6018.44 |
1200960000000 | 6107.77 |
1201046400000 | 6088.09 |
1201132800000 | 6296.86 |
1201219200000 | 6103.69 |
1201478400000 | 5821.08 |
1201564800000 | 5896.97 |
1201651200000 | 5825.59 |
1201737600000 | 5712.93 |
1201824000000 | 5890.72 |
1202083200000 | 5924.31 |
1202169600000 | 5691.12 |
1202256000000 | 5601.25 |
1202342400000 | 5439.28 |
1202428800000 | 5465.68 |
1202688000000 | 5408.14 |
1202774400000 | 5571.17 |
1202860800000 | 5644.89 |
1202947200000 | 5783.73 |
1203033600000 | 5774.53 |
1203292800000 | 5905.32 |
1203379200000 | 5956.97 |
1203465600000 | 5653.72 |
1203552000000 | 5736.65 |
1203638400000 | 5739.08 |
1203897600000 | 5864.73 |
1203984000000 | 6119.6 |
1204070400000 | 6275.57 |
1204156800000 | 6282.38 |
1204243200000 | 6091.51 |
1204502400000 | 5938.96 |
1204588800000 | 5796.87 |
1204675200000 | 5773.99 |
1204761600000 | 5665.73 |
1204848000000 | 5502.67 |
1205107200000 | 5425.85 |
1205193600000 | 5673.3 |
1205280000000 | 5778.76 |
1205366400000 | 5655.62 |
1205452800000 | 5686.78 |
1205712000000 | 5320.33 |
1205798400000 | 5512.41 |
1205884800000 | 5539.73 |
1205971200000 | 5264.62 |
1206057600000 | 5264.62 |
1206316800000 | 5334.32 |
1206403200000 | 5542.67 |
1206489600000 | 5617.2 |
1206576000000 | 5667.78 |
1206662400000 | 5568.98 |
1206921600000 | 5490.99 |
1207008000000 | 5618.71 |
1207094400000 | 5898.83 |
1207180800000 | 5865.64 |
1207267200000 | 5855.19 |
1207526400000 | 5986.22 |
1207612800000 | 5925.83 |
1207699200000 | 5897.68 |
1207785600000 | 5792.35 |
1207872000000 | 5745.4 |
1208131200000 | 5651.23 |
1208217600000 | 5617.46 |
1208304000000 | 5649.4 |
1208390400000 | 5745.83 |
1208476800000 | 5812.28 |
1208736000000 | 5837.69 |
1208822400000 | 5884.09 |
1208908800000 | 5895.34 |
1208995200000 | 5776.9 |
1209081600000 | 5827.19 |
1209340800000 | 5894.68 |
1209427200000 | 5900.36 |
1209513600000 | 5888.59 |
1209600000000 | 5811.98 |
1209686400000 | 5866.09 |
1209945600000 | 5875.63 |
1210032000000 | 5871.51 |
1210118400000 | 5905.48 |
1210204800000 | 5804.84 |
1210291200000 | 5740.23 |
1210550400000 | 5764.62 |
1210636800000 | 5803.34 |
1210723200000 | 5780.36 |
1210809600000 | 5860.44 |
1210896000000 | 6008.09 |
1211155200000 | 6020.72 |
1211241600000 | 5878.43 |
1211328000000 | 5802.96 |
1211414400000 | 5755.94 |
1211500800000 | 5739.37 |
1211760000000 | 5657.25 |
1211846400000 | 5643.27 |
1211932800000 | 5724.3 |
1212019200000 | 5652.55 |
1212105600000 | 5631.39 |
1212364800000 | 5511.82 |
1212451200000 | 5461.13 |
1212537600000 | 5402.96 |
1212624000000 | 5429.08 |
1212710400000 | 5475.98 |
1212969600000 | 5332.91 |
1213056000000 | 5228.62 |
1213142400000 | 5151.43 |
1213228800000 | 5161.56 |
1213315200000 | 5157.26 |
1213574400000 | 5187.05 |
1213660800000 | 5157.98 |
1213747200000 | 5125.8 |
1213833600000 | 5156.23 |
1213920000000 | 5097.72 |
1214179200000 | 4974.23 |
1214265600000 | 4908.13 |
1214352000000 | 4993.8 |
1214438400000 | 5047.46 |
1214524800000 | 5010.86 |
1214784000000 | 5094.21 |
1214870400000 | 4979.06 |
1214956800000 | 5042.35 |
1215043200000 | 4956.3 |
1215129600000 | 4937.1 |
1215388800000 | 4877.22 |
1215475200000 | 4828.78 |
1215561600000 | 4962.17 |
1215648000000 | 4991.53 |
1215734400000 | 4992.35 |
1215993600000 | 5005.83 |
1216080000000 | 4903.33 |
1216166400000 | 5093.5 |
1216252800000 | 5462 |
1216339200000 | 5497.55 |
1216598400000 | 5403.65 |
1216684800000 | 5411.81 |
1216771200000 | 5544.06 |
1216857600000 | 5540.83 |
1216944000000 | 5505.3 |
1217203200000 | 5531.32 |
1217289600000 | 5655.28 |
1217376000000 | 5777.69 |
1217462400000 | 5927.49 |
1217548800000 | 5796.29 |
1217808000000 | 5729.88 |
1217894400000 | 5710.15 |
1217980800000 | 5713.75 |
1218067200000 | 5718.74 |
1218153600000 | 5577.48 |
1218412800000 | 5743.92 |
1218499200000 | 5687.1 |
1218585600000 | 5559.65 |
1218672000000 | 5726.24 |
1218758400000 | 5694.34 |
1219017600000 | 5806.36 |
1219104000000 | 5568.81 |
1219190400000 | 5633.08 |
1219276800000 | 5746 |
1219363200000 | 5789.05 |
1219622400000 | 5720.85 |
1219708800000 | 5671.58 |
1219795200000 | 5767.03 |
1219881600000 | 6035.35 |
1219968000000 | 6039.87 |
1220227200000 | 5938.44 |
1220313600000 | 6004.64 |
1220400000000 | 5997.88 |
1220486400000 | 5892.81 |
1220572800000 | 5728.05 |
1220832000000 | 5996.33 |
1220918400000 | 5981.02 |
1221004800000 | 5854.82 |
1221091200000 | 5594.12 |
1221177600000 | 5728.33 |
1221436800000 | 5648.55 |
1221523200000 | 5530.39 |
1221609600000 | 5408.78 |
1221696000000 | 5297.99 |
1221782400000 | 5718.89 |
1222041600000 | 5872.32 |
1222128000000 | 5540.31 |
1222214400000 | 5600.55 |
1222300800000 | 5557.22 |
1222387200000 | 5585.18 |
1222646400000 | 5272.71 |
1222732800000 | 5358.2 |
1222819200000 | 5364.55 |
1222905600000 | 5188.97 |
1222992000000 | 5230.75 |
1223251200000 | 4620.63 |
1223337600000 | 4774.52 |
1223424000000 | 4388.8 |
1223510400000 | 4489.25 |
1223596800000 | 4247.07 |
1223856000000 | 4487.11 |
1223942400000 | 4788.29 |
1224028800000 | 4362.26 |
1224115200000 | 3755.11 |
1224201600000 | 3742.18 |
1224460800000 | 3749.48 |
1224547200000 | 3726.34 |
1224633600000 | 3453.28 |
1224720000000 | 3359.98 |
1224806400000 | 3293.81 |
1225065600000 | 3235.23 |
1225152000000 | 3493.33 |
1225238400000 | 3870.03 |
1225324800000 | 4027.7 |
1225411200000 | 4238.66 |
1225670400000 | 4231.14 |
1225756800000 | 4376.32 |
1225843200000 | 4284.34 |
1225929600000 | 4020.99 |
1226016000000 | 3876.84 |
1226275200000 | 4001.49 |
1226361600000 | 3794.58 |
1226448000000 | 3743.67 |
1226534400000 | 3713.53 |
1226620800000 | 3877.96 |
1226880000000 | 3765.97 |
1226966400000 | 3513.67 |
1227052800000 | 3706.93 |
1227139200000 | 3529.65 |
1227225600000 | 3517.66 |
1227484800000 | 3733.38 |
1227571200000 | 3993.92 |
1227657600000 | 3991.31 |
1227744000000 | 4025.89 |
1227830400000 | 3914.04 |
1228089600000 | 3782.34 |
1228176000000 | 3674.48 |
1228262400000 | 3725.91 |
1228348800000 | 3764.46 |
1228435200000 | 3688.45 |
1228694400000 | 3963.12 |
1228780800000 | 4005.03 |
1228867200000 | 4070.21 |
1228953600000 | 4118.69 |
1229040000000 | 3939.95 |
1229299200000 | 3918.05 |
1229385600000 | 3887.49 |
1229472000000 | 4130.5 |
1229558400000 | 4325.73 |
1229644800000 | 4189.11 |
1229904000000 | 4193.75 |
1229990400000 | 4269.89 |
1230076800000 | 4194.19 |
1230163200000 | 4194.19 |
1230249600000 | 4193.11 |
1230508800000 | 4348.42 |
1230595200000 | 4455.15 |
1230681600000 | 4491.71 |
1230854400000 | 4465.54 |
1231113600000 | 4576.47 |
1231200000000 | 4657.98 |
1231286400000 | 4601.9 |
1231372800000 | 4446.38 |
1231459200000 | 4411.42 |
1231718400000 | 4307.86 |
1231804800000 | 4239.97 |
1231891200000 | 4074.8 |
1231977600000 | 4071.68 |
1232064000000 | 4147.76 |
1232323200000 | 4050.03 |
1232409600000 | 3971.73 |
1232496000000 | 3979.23 |
1232582400000 | 4011.7 |
1232668800000 | 3876.69 |
1232928000000 | 3940.9 |
1233014400000 | 4076.72 |
1233100800000 | 4219.13 |
1233187200000 | 4109.12 |
1233273600000 | 4045.58 |
1233532800000 | 3984.81 |
1233619200000 | 4028.75 |
1233705600000 | 4147.12 |
1233792000000 | 4155.03 |
1233878400000 | 4305.17 |
1234137600000 | 4428.84 |
1234224000000 | 4379.16 |
1234310400000 | 4242.11 |
1234396800000 | 4148.33 |
1234483200000 | 4147.2 |
1234742400000 | 4081.85 |
1234828800000 | 3900.06 |
1234915200000 | 3864.73 |
1235001600000 | 3982.56 |
1235088000000 | 3765.75 |
1235347200000 | 3844.62 |
1235433600000 | 3809.02 |
1235520000000 | 3799.42 |
1235606400000 | 3916.43 |
1235692800000 | 3714.5 |
1235952000000 | 3548.52 |
1236038400000 | 3425.36 |
1236124800000 | 3450.47 |
1236211200000 | 3369.11 |
1236297600000 | 3325.6 |
1236556800000 | 3273.61 |
1236643200000 | 3420.19 |
1236729600000 | 3567.64 |
1236816000000 | 3648.05 |
1236902400000 | 3747.99 |
1237161600000 | 3843.2 |
1237248000000 | 3736.96 |
1237334400000 | 3771.17 |
1237420800000 | 4001.1 |
1237507200000 | 4034.24 |
1237766400000 | 4206.07 |
1237852800000 | 4193.91 |
1237939200000 | 4244.13 |
1238025600000 | 4241.13 |
1238112000000 | 4126.73 |
1238371200000 | 3970.32 |
1238457600000 | 4109.85 |
1238544000000 | 4257.73 |
1238630400000 | 4535.37 |
1238716800000 | 4531.13 |
1238976000000 | 4533.02 |
1239062400000 | 4419.02 |
1239148800000 | 4407.33 |
1239235200000 | 4555.04 |
1239321600000 | 4555.04 |
1239580800000 | 4570.41 |
1239667200000 | 4655.14 |
1239753600000 | 4549.75 |
1239840000000 | 4644.66 |
1239926400000 | 4594.93 |
1240185600000 | 4412.57 |
1240272000000 | 4383.48 |
1240358400000 | 4468.2 |
1240444800000 | 4569.94 |
1240531200000 | 4648.83 |
1240790400000 | 4698.68 |
1240876800000 | 4773.12 |
1240963200000 | 4859.74 |
1241049600000 | 4916.57 |
1241136000000 | 4923.11 |
1241395200000 | 5149.43 |
1241481600000 | 5115.12 |
1241568000000 | 5073.36 |
1241654400000 | 5101.74 |
1241740800000 | 5136.42 |
1242000000000 | 5165.31 |
1242086400000 | 5096.24 |
1242172800000 | 4916.94 |
1242259200000 | 4894.22 |
1242345600000 | 4944.65 |
1242604800000 | 4956.34 |
1242691200000 | 5159.85 |
1242777600000 | 5265.66 |
1242864000000 | 5096.71 |
1242950400000 | 5260.71 |
1243209600000 | 5232.61 |
1243296000000 | 5230.9 |
1243382400000 | 5399.03 |
1243468800000 | 5502.17 |
1243555200000 | 5517.71 |
1243814400000 | 5710.19 |
1243900800000 | 5672.95 |
1243987200000 | 5566.35 |
1244073600000 | 5655.58 |
1244160000000 | 5669.21 |
1244419200000 | 5543.71 |
1244505600000 | 5645.59 |
1244592000000 | 5681.36 |
1244678400000 | 5650.52 |
1244764800000 | 5587.41 |
1245024000000 | 5539.2 |
1245110400000 | 5596.36 |
1245196800000 | 5389.61 |
1245283200000 | 5413.86 |
1245369600000 | 5477.35 |
1245628800000 | 5311.67 |
1245715200000 | 5273.06 |
1245801600000 | 5521.6 |
1245888000000 | 5469.95 |
1245974400000 | 5625.29 |
1246233600000 | 5712.26 |
1246320000000 | 5789.24 |
1246406400000 | 5894.41 |
1246492800000 | 5783.42 |
1246579200000 | 5712.66 |
1246838400000 | 5565.39 |
1246924800000 | 5630.01 |
1247011200000 | 5521.39 |
1247097600000 | 5606.95 |
1247184000000 | 5569.49 |
1247443200000 | 5545.81 |
1247529600000 | 5663.88 |
1247616000000 | 5805.05 |
1247702400000 | 5832.44 |
1247788800000 | 5821.87 |
1248048000000 | 5974.06 |
1248134400000 | 6094.42 |
1248220800000 | 6158.8 |
1248307200000 | 6219.72 |
1248393600000 | 6135.69 |
1248652800000 | 6156.27 |
1248739200000 | 6103.02 |
1248825600000 | 6008.9 |
1248912000000 | 6089.63 |
1248998400000 | 6162.45 |
1249257600000 | 6397.22 |
1249344000000 | 6308.74 |
1249430400000 | 6216.67 |
1249516800000 | 6116.56 |
1249603200000 | 6163.98 |
1249862400000 | 6132.68 |
1249948800000 | 6001.25 |
1250035200000 | 5998.84 |
1250121600000 | 6039.95 |
1250208000000 | 5993.95 |
1250467200000 | 5787.09 |
1250553600000 | 5953.67 |
1250640000000 | 5906.52 |
1250726400000 | 6091.11 |
1250812800000 | 6251.18 |
1251072000000 | 6449.83 |
1251158400000 | 6373.62 |
1251244800000 | 6376.56 |
1251331200000 | 6370.24 |
1251417600000 | 6569.28 |
1251676800000 | 6521.71 |
1251763200000 | 6525.49 |
1251849600000 | 6360.74 |
1251936000000 | 6437.21 |
1252022400000 | 6550.84 |
1252281600000 | 6598.73 |
1252368000000 | 6593.45 |
1252454400000 | 6690.75 |
1252540800000 | 6648.64 |
1252627200000 | 6960.12 |
1252886400000 | 6816.07 |
1252972800000 | 6850.49 |
1253059200000 | 6996.88 |
1253145600000 | 7107.92 |
1253232000000 | 7104.95 |
1253491200000 | 6977.08 |
1253577600000 | 7157.53 |
1253664000000 | 7073.25 |
1253750400000 | 7059.55 |
1253836800000 | 7132.74 |
1254096000000 | 7133.43 |
1254182400000 | 7064.78 |
1254268800000 | 6941.01 |
1254355200000 | 6841.41 |
1254441600000 | 6739.04 |
1254700800000 | 6818.73 |
1254787200000 | 7050.81 |
1254873600000 | 7033.59 |
1254960000000 | 7208.62 |
1255046400000 | 7223.24 |
1255305600000 | 7462.01 |
1255392000000 | 7398.31 |
1255478400000 | 7522.66 |
1255564800000 | 7508.26 |
1255651200000 | 7360.16 |
1255910400000 | 7432.22 |
1255996800000 | 7357.94 |
1256083200000 | 7305.01 |
1256169600000 | 7287.84 |
1256256000000 | 7329.89 |
1256515200000 | 7274.24 |
1256601600000 | 7088.46 |
1256688000000 | 6896.19 |
1256774400000 | 7050.34 |
1256860800000 | 7000.16 |
1257120000000 | 6851.72 |
1257206400000 | 6728.26 |
1257292800000 | 6904.92 |
1257379200000 | 6920.12 |
1257465600000 | 6964.83 |
1257724800000 | 7181.73 |
1257811200000 | 7225.1 |
1257897600000 | 7375.14 |
1257984000000 | 7301.12 |
1258070400000 | 7268.94 |
1258329600000 | 7409.97 |
1258416000000 | 7286.68 |
1258502400000 | 7329.19 |
1258588800000 | 7152.31 |
1258675200000 | 7079.97 |
1258934400000 | 7281.25 |
1259020800000 | 7288.63 |
1259107200000 | 7363.65 |
1259193600000 | 7065.01 |
1259280000000 | 7104.27 |
1259539200000 | 7132.9 |
1259625600000 | 7365.41 |
1259712000000 | 7410.41 |
1259798400000 | 7342.75 |
1259884800000 | 7211.05 |
1260144000000 | 7194.43 |
1260230400000 | 7160.5 |
1260316800000 | 7054.02 |
1260403200000 | 7202.97 |
1260489600000 | 7257.77 |
1260748800000 | 7451.42 |
1260835200000 | 7434.5 |
1260921600000 | 7471.79 |
1261008000000 | 7355.55 |
1261094400000 | 7247.49 |
1261353600000 | 7148.8 |
1261440000000 | 7192.3 |
1261526400000 | 7357.36 |
1261612800000 | 7423.17 |
1261699200000 | 7423.17 |
1261958400000 | 7530.64 |
1262044800000 | 7596.09 |
1262131200000 | 7577.63 |
1262217600000 | 7673.47 |
1262563200000 | 7740.26 |
1262649600000 | 7777.58 |
1262736000000 | 7787.48 |
1262822400000 | 7646.75 |
1262908800000 | 7681.73 |
1263168000000 | 7619.75 |
1263254400000 | 7514.4 |
1263340800000 | 7461.68 |
1263427200000 | 7480.91 |
1263513600000 | 7492.52 |
1263772800000 | 7498.87 |
1263859200000 | 7502.68 |
1263945600000 | 7377.78 |
1264032000000 | 7318.69 |
1264118400000 | 7137.64 |
1264377600000 | 7114.57 |
1264464000000 | 7057 |
1264550400000 | 7007.74 |
1264636800000 | 7075.11 |
1264723200000 | 7174.13 |
1264982400000 | 7135.02 |
1265068800000 | 7241.93 |
1265155200000 | 7306.05 |
1265241600000 | 7177.74 |
1265328000000 | 6980.27 |
1265587200000 | 6982.45 |
1265673600000 | 7046.48 |
1265760000000 | 7021.16 |
1265846400000 | 7076.17 |
1265932800000 | 7055.46 |
1266192000000 | 7114.35 |
1266278400000 | 7169.05 |
1266364800000 | 7374.56 |
1266451200000 | 7347.09 |
1266537600000 | 7220.44 |
1266796800000 | 7227.47 |
1266883200000 | 7183.18 |
1266969600000 | 7132.55 |
1267056000000 | 7069.16 |
1267142400000 | 7283.34 |
1267401600000 | 7394.47 |
1267488000000 | 7550.06 |
1267574400000 | 7760.35 |
1267660800000 | 7846.71 |
1267747200000 | 7860.13 |
1268006400000 | 8007.26 |
1268092800000 | 8006.62 |
1268179200000 | 8094.57 |
1268265600000 | 8013.63 |
1268352000000 | 8083.06 |
1268611200000 | 8026.26 |
1268697600000 | 8117.23 |
1268784000000 | 8324.4 |
1268870400000 | 8379.1 |
1268956800000 | 8251.29 |
1269216000000 | 8260.06 |
1269302400000 | 8251.21 |
1269388800000 | 8186.85 |
1269475200000 | 8199.34 |
1269561600000 | 8178.42 |
1269820800000 | 8235.31 |
1269907200000 | 8220.53 |
1269993600000 | 8255.57 |
1270080000000 | 8360.69 |
1270166400000 | 8360.69 |
1270425600000 | 8417.87 |
1270512000000 | 8564.39 |
1270598400000 | 8631.03 |
1270684800000 | 8466.65 |
1270771200000 | 8539.07 |
1271030400000 | 8569.49 |
1271116800000 | 8475.73 |
1271203200000 | 8534.69 |
1271289600000 | 8562 |
1271376000000 | 8389.43 |
1271635200000 | 8264.13 |
1271721600000 | 8389.78 |
1271808000000 | 8362.53 |
1271894400000 | 8188.9 |
1271980800000 | 8279.74 |
1272240000000 | 8419.5 |
1272326400000 | 8382.13 |
1272412800000 | 8156.47 |
1272499200000 | 8319.91 |
1272585600000 | 8319.55 |
1272844800000 | 8299.98 |
1272931200000 | 8068.09 |
1273017600000 | 7873.4 |
1273104000000 | 7822.76 |
1273190400000 | 7482.51 |
1273449600000 | 8008.99 |
1273536000000 | 7920.86 |
1273622400000 | 8198.24 |
1273708800000 | 8057.59 |
1273795200000 | 7845.57 |
1274054400000 | 7855.08 |
1274140800000 | 7890.2 |
1274227200000 | 7560.47 |
1274313600000 | 7198.06 |
1274400000000 | 7198.48 |
1274659200000 | 7354.07 |
1274745600000 | 7080.73 |
1274832000000 | 7601.38 |
1274918400000 | 7769.63 |
1275004800000 | 7847.01 |
1275264000000 | 7727.67 |
1275350400000 | 7724.18 |
1275436800000 | 7743.68 |
1275523200000 | 7746.65 |
1275609600000 | 7486.5 |
1275868800000 | 7331.57 |
1275955200000 | 7363.53 |
1276041600000 | 7505.65 |
1276128000000 | 7609.96 |
1276214400000 | 7562.73 |
1276473600000 | 7718.38 |
1276560000000 | 7855.45 |
1276646400000 | 7873.77 |
1276732800000 | 7885.56 |
1276819200000 | 8030.07 |
1277078400000 | 8056.38 |
1277164800000 | 7904.83 |
1277251200000 | 7910.65 |
1277337600000 | 7797.16 |
1277424000000 | 7759.8 |
1277683200000 | 7834.3 |
1277769600000 | 7617.92 |
1277856000000 | 7547.8 |
1277942400000 | 7380.01 |
1278028800000 | 7492.61 |
1278288000000 | 7476.12 |
1278374400000 | 7666.77 |
1278460800000 | 7686.39 |
1278547200000 | 7775.95 |
1278633600000 | 7781.98 |
1278892800000 | 7756.48 |
1278979200000 | 7880.95 |
1279065600000 | 7932.3 |
1279152000000 | 7943.7 |
1279238400000 | 7900.71 |
1279497600000 | 7796.23 |
1279584000000 | 7832.7 |
1279670400000 | 8057.15 |
1279756800000 | 8236.78 |
1279843200000 | 8258.19 |
1280102400000 | 8432.24 |
1280188800000 | 8465.83 |
1280275200000 | 8459.57 |
1280361600000 | 8529.02 |
1280448000000 | 8498.16 |
1280707200000 | 8608.53 |
1280793600000 | 8500.01 |
1280880000000 | 8467.86 |
1280966400000 | 8488.84 |
1281052800000 | 8496.46 |
1281312000000 | 8543.89 |
1281398400000 | 8399.38 |
1281484800000 | 8258.79 |
1281571200000 | 8284.55 |
1281657600000 | 8274.53 |
1281916800000 | 8332.47 |
1282003200000 | 8405.16 |
1282089600000 | 8272.34 |
1282176000000 | 8241.54 |
1282262400000 | 8114.14 |
1282521600000 | 8151.92 |
1282608000000 | 8090.68 |
1282694400000 | 7990.39 |
1282780800000 | 8135.82 |
1282867200000 | 8147.63 |
1283126400000 | 8240.88 |
1283212800000 | 8293.27 |
1283299200000 | 8546.31 |
1283385600000 | 8619.19 |
1283472000000 | 8680.9 |
1283731200000 | 8644.96 |
1283817600000 | 8534.16 |
1283904000000 | 8556.76 |
1283990400000 | 8687.39 |
1284076800000 | 8743.49 |
1284336000000 | 8923.6 |
1284422400000 | 8962.14 |
1284508800000 | 8988.54 |
1284595200000 | 8895.28 |
1284681600000 | 8834.91 |
1284940800000 | 9017.85 |
1285027200000 | 9104.36 |
1285113600000 | 9203.13 |
1285200000000 | 9190.17 |
1285286400000 | 9247.86 |
1285545600000 | 9409.36 |
1285632000000 | 9469.76 |
1285718400000 | 9603.5 |
1285804800000 | 9732.06 |
1285891200000 | 9705.9 |
1286150400000 | 9554.21 |
1286236800000 | 9758.55 |
1286323200000 | 9785.97 |
1286409600000 | 9686.05 |
1286496000000 | 9749.62 |
1286755200000 | 9737.66 |
1286841600000 | 9778.92 |
1286928000000 | 9982.19 |
1287014400000 | 10030.79 |
1287100800000 | 9917.41 |
1287360000000 | 9903.56 |
1287446400000 | 9815.04 |
1287532800000 | 9907.35 |
1287619200000 | 10018.61 |
1287705600000 | 9896.66 |
1287964800000 | 9915.77 |
1288051200000 | 9878.33 |
1288137600000 | 9675.11 |
1288224000000 | 9772.6 |
1288310400000 | 9916.86 |
1288569600000 | 9942.15 |
1288656000000 | 10106.47 |
1288742400000 | 10217.02 |
1288828800000 | 10399.58 |
1288915200000 | 10376.69 |
1289174400000 | 10254.21 |
1289260800000 | 10361.48 |
1289347200000 | 10328.73 |
1289433600000 | 10241.13 |
1289520000000 | 10234.13 |
1289779200000 | 10184.81 |
1289865600000 | 10067.33 |
1289952000000 | 10158.5 |
1290038400000 | 10215.68 |
1290124800000 | 10218.65 |
1290384000000 | 10227.47 |
1290470400000 | 9975.2 |
1290556800000 | 10054.34 |
1290643200000 | 10122.62 |
1290729600000 | 9928.71 |
1290988800000 | 9849.02 |
1291075200000 | 9761.49 |
1291161600000 | 9979.9 |
1291248000000 | 10242.81 |
1291334400000 | 10387.65 |
1291593600000 | 10419.36 |
1291680000000 | 10380.57 |
1291766400000 | 10296.13 |
1291852800000 | 10426.85 |
1291939200000 | 10488.85 |
1292198400000 | 10509.13 |
1292284800000 | 10559.92 |
1292371200000 | 10517.74 |
1292457600000 | 10475.93 |
1292544000000 | 10433.5 |
1292803200000 | 10468.13 |
1292889600000 | 10588.78 |
1292976000000 | 10669.59 |
1293062400000 | 10716.33 |
1293148800000 | 10716.43 |
1293408000000 | 10711.05 |
1293494400000 | 10809.57 |
1293580800000 | 10927.86 |
1293667200000 | 10859.04 |
1293753600000 | 10986.43 |
1294012800000 | 11041.59 |
1294099200000 | 10920.13 |
1294185600000 | 10830.73 |
1294272000000 | 10728.48 |
1294358400000 | 10747.53 |
1294617600000 | 10515.97 |
1294704000000 | 10508.8 |
1294790400000 | 10607.24 |
1294876800000 | 10585.6 |
1294963200000 | 10433.53 |
1295222400000 | 10421.02 |
1295308800000 | 10301.2 |
1295395200000 | 10139.78 |
1295481600000 | 9831.06 |
1295568000000 | 9904.55 |
1295827200000 | 9994.35 |
1295913600000 | 9884.67 |
1296000000000 | 9927.93 |
1296086400000 | 10012.99 |
1296172800000 | 9615.39 |
1296432000000 | 9428.77 |
1296518400000 | 9500.57 |
1296604800000 | 9597.14 |
1296691200000 | 9440.79 |
1296777600000 | 9480.92 |
1297036800000 | 9434.42 |
1297123200000 | 9535.04 |
1297209600000 | 9448.59 |
1297296000000 | 9242.48 |
1297382400000 | 9281.57 |
1297641600000 | 9325.06 |
1297728000000 | 9432.75 |
1297814400000 | 9529.41 |
1297900800000 | 9618.39 |
1297987200000 | 9697.14 |
1298246400000 | 9785.89 |
1298332800000 | 9677.21 |
1298419200000 | 9557.38 |
1298505600000 | 9434.83 |
1298592000000 | 9631.11 |
1298851200000 | 9871.95 |
1298937600000 | 9805.5 |
1299024000000 | 9883.29 |
1299110400000 | 9846.53 |
1299196800000 | 9938.89 |
1299456000000 | 9948.46 |
1299542400000 | 9850.92 |
1299628800000 | 9904.27 |
1299715200000 | 9657.99 |
1299801600000 | 9663.9 |
1300060800000 | 9715.71 |
1300147200000 | 9345.9 |
1300233600000 | 9420.74 |
1300320000000 | 9334.87 |
1300406400000 | 9449.67 |
1300665600000 | 9527.75 |
1300752000000 | 9682.53 |
1300838400000 | 9655.28 |
1300924800000 | 9807.23 |
1301011200000 | 9875.95 |
1301270400000 | 9802.12 |
1301356800000 | 9873.47 |
1301443200000 | 10123.06 |
1301529600000 | 10243.71 |
1301616000000 | 10435.99 |
1301875200000 | 10502.93 |
1301961600000 | 10486.45 |
1302048000000 | 10640.85 |
1302134400000 | 10601.86 |
1302220800000 | 10660.49 |
1302480000000 | 10620.79 |
1302566400000 | 10371.62 |
1302652800000 | 10266.14 |
1302739200000 | 10156.13 |
1302825600000 | 10113.42 |
1303084800000 | 9891.59 |
1303171200000 | 9967.1 |
1303257600000 | 10168.76 |
1303344000000 | 10309.89 |
1303430400000 | 10309.89 |
1303689600000 | 10281.94 |
1303776000000 | 10357.7 |
1303862400000 | 10418.71 |
1303948800000 | 10586.66 |
1304035200000 | 10718.53 |
1304294400000 | 10763.03 |
1304380800000 | 10567.09 |
1304467200000 | 10404.85 |
1304553600000 | 10189.69 |
1304640000000 | 10332.14 |
1304899200000 | 10129.87 |
1304985600000 | 10222.11 |
1305072000000 | 10122.85 |
1305158400000 | 9855.39 |
1305244800000 | 9826.26 |
1305504000000 | 9899.5 |
1305590400000 | 9818.84 |
1305676800000 | 9931.08 |
1305763200000 | 10015.75 |
1305849600000 | 9924.14 |
1306108800000 | 9662.85 |
1306195200000 | 9863.24 |
1306281600000 | 9730.57 |
1306368000000 | 9853.36 |
1306454400000 | 10083.29 |
1306713600000 | 10049.36 |
1306800000000 | 10311.7 |
1306886400000 | 10335.01 |
1306972800000 | 10376.1 |
1307059200000 | 10359.51 |
1307318400000 | 10269.06 |
1307404800000 | 10402.78 |
1307491200000 | 10345.07 |
1307577600000 | 10327.37 |
1307664000000 | 10218.17 |
1307923200000 | 10168.88 |
1308009600000 | 10222.67 |
1308096000000 | 10095.09 |
1308182400000 | 10006.31 |
1308268800000 | 10107 |
1308528000000 | 10060.26 |
1308614400000 | 10205.88 |
1308700800000 | 10136.97 |
1308787200000 | 9800.91 |
1308873600000 | 9827.68 |
1309132800000 | 9899.13 |
1309219200000 | 10082.38 |
1309305600000 | 10191.38 |
1309392000000 | 10365.6 |
1309478400000 | 10480.37 |
1309737600000 | 10566.23 |
1309824000000 | 10614.12 |
1309910400000 | 10514.08 |
1309996800000 | 10644.97 |
1310083200000 | 10548.56 |
1310342400000 | 10286.27 |
1310428800000 | 10191.34 |
1310515200000 | 10376.42 |
1310601600000 | 10339.55 |
1310688000000 | 10320.47 |
1310947200000 | 10029.11 |
1311033600000 | 10159.85 |
1311120000000 | 10237.05 |
1311206400000 | 10431.31 |
1311292800000 | 10401.59 |
1311552000000 | 10437.56 |
1311638400000 | 10569.23 |
1311724800000 | 10468.12 |
1311811200000 | 10402.96 |
1311897600000 | 10368.48 |
1312156800000 | 10369.41 |
1312243200000 | 10229.81 |
1312329600000 | 10079.22 |
1312416000000 | 9669.96 |
1312502400000 | 9584.02 |
1312761600000 | 9190.19 |
1312848000000 | 8873.31 |
1312934400000 | 8975.71 |
1313020800000 | 9134.91 |
1313107200000 | 9265.73 |
1313366400000 | 9455.81 |
1313452800000 | 9429.24 |
1313539200000 | 9520.62 |
1313625600000 | 9200.26 |
1313712000000 | 9275.18 |
1313971200000 | 9280.65 |
1314057600000 | 9196.24 |
1314144000000 | 9242.89 |
1314230400000 | 9178.99 |
1314316800000 | 9261.73 |
1314576000000 | 9692.87 |
1314662400000 | 9712.87 |
1314748800000 | 10037.28 |
1314835200000 | 10111.73 |
1314921600000 | 9887.96 |
1315180800000 | 9724.01 |
1315267200000 | 9600.72 |
1315353600000 | 9705.91 |
1315440000000 | 9853.8 |
1315526400000 | 9588.34 |
1315785600000 | 9305.4 |
1315872000000 | 9372.72 |
1315958400000 | 9426.07 |
1316044800000 | 9524.77 |
1316131200000 | 9522.81 |
1316390400000 | 9105.56 |
1316476800000 | 9189.43 |
1316563200000 | 8840.78 |
1316649600000 | 8212.13 |
1316736000000 | 8056.72 |
1316995200000 | 8287.56 |
1317081600000 | 8762.81 |
1317168000000 | 8712.33 |
1317254400000 | 8505.79 |
1317340800000 | 8335.15 |
1317600000000 | 8105.01 |
1317686400000 | 7903.52 |
1317772800000 | 8151.98 |
1317859200000 | 8235.43 |
1317945600000 | 8525.35 |
1318204800000 | 8697.8 |
1318291200000 | 8653.1 |
1318377600000 | 8906.13 |
1318464000000 | 8722.72 |
1318550400000 | 8817.54 |
1318809600000 | 8690.67 |
1318896000000 | 8642.95 |
1318982400000 | 8727.57 |
1319068800000 | 8450.8 |
1319155200000 | 8648.54 |
1319414400000 | 8839.04 |
1319500800000 | 8947.6 |
1319587200000 | 8845.53 |
1319673600000 | 9303.48 |
1319760000000 | 9496.73 |
1320019200000 | 9157.55 |
1320105600000 | 8848.45 |
1320192000000 | 9074.54 |
1320278400000 | 9203.39 |
1320364800000 | 9107.68 |
1320624000000 | 9096.04 |
1320710400000 | 9289.61 |
1320796800000 | 9000.11 |
1320883200000 | 9004.44 |
1320969600000 | 9187.95 |
1321228800000 | 9072.08 |
1321315200000 | 8917.2 |
1321401600000 | 8942.87 |
1321488000000 | 8885.94 |
1321574400000 | 8730.24 |
1321833600000 | 8478.96 |
1321920000000 | 8390.29 |
1322006400000 | 8168.75 |
1322092800000 | 8300.62 |
1322179200000 | 8256.38 |
1322438400000 | 8519.07 |
1322524800000 | 8530.86 |
1322611200000 | 9013.07 |
1322697600000 | 9015.7 |
1322784000000 | 9151.58 |
1323043200000 | 9210.79 |
1323129600000 | 9136.43 |
1323216000000 | 9179.73 |
1323302400000 | 9045.22 |
1323388800000 | 9083.72 |
1323648000000 | 8896.69 |
1323734400000 | 8833.18 |
1323820800000 | 8547.2 |
1323907200000 | 8617.86 |
1323993600000 | 8660.77 |
1324252800000 | 8625.88 |
1324339200000 | 8749.09 |
1324425600000 | 8737.65 |
1324512000000 | 8948.16 |
1324598400000 | 8999.23 |
1324857600000 | 8999.23 |
1324944000000 | 8999.18 |
1325030400000 | 8927.52 |
1325116800000 | 8928.07 |
1325203200000 | 9031.36 |
1325462400000 | 9031.36 |
1325548800000 | 9242.09 |
1325635200000 | 9135.39 |
1325721600000 | 9082.39 |
1325808000000 | 9163.48 |
1326067200000 | 9205.07 |
1326153600000 | 9251.36 |
1326240000000 | 9221.8 |
1326326400000 | 9326.51 |
1326412800000 | 9271.64 |
1326672000000 | 9391.56 |
1326758400000 | 9496.82 |
1326844800000 | 9593.22 |
1326931200000 | 9731.11 |
1327017600000 | 9741.38 |
1327276800000 | 9785.58 |
1327363200000 | 9663.97 |
1327449600000 | 9586.68 |
1327536000000 | 9953.61 |
1327622400000 | 9968.5 |
1327881600000 | 9830.67 |
1327968000000 | 9978.46 |
1328054400000 | 10234.54 |
1328140800000 | 10326.3 |
1328227200000 | 10511.21 |
1328486400000 | 10451.05 |
1328572800000 | 10409.31 |
1328659200000 | 10460.41 |
1328745600000 | 10423.54 |
1328832000000 | 10146.01 |
1329091200000 | 10222.12 |
1329177600000 | 10122.47 |
1329264000000 | 10220.56 |
1329350400000 | 10032.69 |
1329436800000 | 10209.2 |
1329696000000 | 10345.04 |
1329782400000 | 10303.9 |
1329868800000 | 10268.86 |
1329955200000 | 10333.83 |
1330041600000 | 10489.67 |
1330300800000 | 10439.92 |
1330387200000 | 10622.55 |
1330473600000 | 10861.23 |
1330560000000 | 10873.18 |
1330646400000 | 10786.64 |
1330905600000 | 10716.82 |
1330992000000 | 10429.35 |
1331078400000 | 10388.2 |
1331164800000 | 10674.14 |
1331251200000 | 10785.07 |
1331510400000 | 10699.83 |
1331596800000 | 10844.54 |
1331683200000 | 10742.89 |
1331769600000 | 10768.94 |
1331856000000 | 10661.77 |
1332115200000 | 10741.2 |
1332201600000 | 10636.91 |
1332288000000 | 10601.9 |
1332374400000 | 10446.1 |
1332460800000 | 10451.74 |
1332720000000 | 10705.29 |
1332806400000 | 10839.57 |
1332892800000 | 10663.07 |
1332979200000 | 10598.64 |
1333065600000 | 10763.75 |
1333324800000 | 10978.36 |
1333411200000 | 10939.52 |
1333497600000 | 10586.23 |
1333584000000 | 10644.69 |
1333670400000 | 10644.69 |
1333929600000 | 10565.69 |
1334016000000 | 10379.63 |
1334102400000 | 10381.21 |
1334188800000 | 10471.62 |
1334275200000 | 10443.28 |
1334534400000 | 10404.53 |
1334620800000 | 10675.57 |
1334707200000 | 10726.42 |
1334793600000 | 10654.35 |
1334880000000 | 10788.61 |
1335139200000 | 10603.7 |
1335225600000 | 10691.92 |
1335312000000 | 10726.35 |
1335398400000 | 10779.57 |
1335484800000 | 10829.31 |
1335744000000 | 10878.6 |
1335830400000 | 10897.39 |
1335916800000 | 10899.93 |
1336003200000 | 10949.4 |
1336089600000 | 10860.99 |
1336348800000 | 10787.06 |
1336435200000 | 10540.49 |
1336521600000 | 10249.18 |
1336608000000 | 10307.81 |
1336694400000 | 10245.58 |
1336953600000 | 10005.04 |
1337040000000 | 9850.83 |
1337126400000 | 9928.02 |
1337212800000 | 9823.37 |
1337299200000 | 9759.5 |
1337558400000 | 9847.95 |
1337644800000 | 9980.53 |
1337731200000 | 9596.33 |
1337817600000 | 9737.32 |
1337904000000 | 9686.57 |
1338163200000 | 9760.42 |
1338249600000 | 9875.3 |
1338336000000 | 9576.97 |
1338422400000 | 9597.56 |
1338508800000 | 9536.89 |
1338768000000 | 9711.05 |
1338854400000 | 9751.54 |
1338940800000 | 9953.79 |
1339027200000 | 10128.33 |
1339113600000 | 9908.09 |
1339372800000 | 9899.16 |
1339459200000 | 9931.04 |
1339545600000 | 10091.71 |
1339632000000 | 9983.98 |
1339718400000 | 10060.28 |
1339977600000 | 10199.5 |
1340064000000 | 10442.28 |
1340150400000 | 10557.92 |
1340236800000 | 10379.37 |
1340323200000 | 10158.13 |
1340582400000 | 10069.35 |
1340668800000 | 10110.39 |
1340755200000 | 10203.29 |
1340841600000 | 10042.91 |
1340928000000 | 10412.74 |
1341187200000 | 10429.06 |
1341273600000 | 10623.3 |
1341360000000 | 10620.17 |
1341446400000 | 10776.97 |
1341532800000 | 10617.03 |
1341792000000 | 10507.99 |
1341878400000 | 10631.76 |
1341964800000 | 10510.97 |
1342051200000 | 10254.13 |
1342137600000 | 10439.47 |
1342396800000 | 10542.08 |
1342483200000 | 10581.02 |
1342569600000 | 10648.88 |
1342656000000 | 10693.63 |
1342742400000 | 10612.1 |
1343001600000 | 10264.07 |
1343088000000 | 10202.73 |
1343174400000 | 10378.29 |
1343260800000 | 10616.23 |
1343347200000 | 10956.18 |
1343606400000 | 11023.57 |
1343692800000 | 10979.52 |
1343779200000 | 10970.6 |
1343865600000 | 10841.74 |
1343952000000 | 11307.57 |
1344211200000 | 11360.81 |
1344297600000 | 11222.63 |
1344384000000 | 11131.28 |
1344470400000 | 11234.16 |
1344556800000 | 11285.36 |
1344816000000 | 11108.21 |
1344902400000 | 11158.97 |
1344988800000 | 11044.2 |
1345075200000 | 11044.65 |
1345161600000 | 10722.12 |
1345420800000 | 10736.96 |
1345507200000 | 10966.15 |
1345593600000 | 10815.5 |
1345680000000 | 10951.99 |
1345766400000 | 10872.88 |
1346025600000 | 10939.4 |
1346112000000 | 10911.12 |
1346198400000 | 10861.62 |
1346284800000 | 10642.11 |
1346371200000 | 10784.75 |
1346630400000 | 10895.57 |
1346716800000 | 10870.24 |
1346803200000 | 10723.13 |
1346889600000 | 11000.32 |
1346976000000 | 11046.5 |
1347235200000 | 10957.57 |
1347321600000 | 10968.59 |
1347408000000 | 10729.42 |
1347494400000 | 10821.22 |
1347580800000 | 11087.95 |
1347840000000 | 11140.53 |
1347926400000 | 11175.9 |
1348012800000 | 11149.58 |
1348099200000 | 11083.85 |
1348185600000 | 11164.79 |
1348444800000 | 11129.43 |
1348531200000 | 11261.45 |
1348617600000 | 11053.23 |
1348704000000 | 11081.59 |
1348790400000 | 10996.97 |
1349049600000 | 10889.34 |
1349136000000 | 10938.07 |
1349222400000 | 10887.17 |
1349308800000 | 10806.81 |
1349395200000 | 10493.83 |
1349654400000 | 10004.06 |
1349740800000 | 10072.17 |
1349827200000 | 10207.14 |
1349913600000 | 10346.09 |
1350000000000 | 10497.74 |
1350259200000 | 10293.14 |
1350345600000 | 10544.24 |
1350432000000 | 10815.28 |
1350518400000 | 10756.54 |
1350604800000 | 10640.85 |
1350864000000 | 10731.81 |
1350950400000 | 10451.21 |
1351036800000 | 10478.13 |
1351123200000 | 10548.97 |
1351209600000 | 10551.45 |
1351468800000 | 10502.73 |
1351555200000 | 10578.95 |
1351641600000 | 10520.21 |
1351728000000 | 10577.36 |
1351814400000 | 10525.7 |
1352073600000 | 10576.36 |
1352160000000 | 10681.84 |
1352246400000 | 10703.31 |
1352332800000 | 10655 |
1352419200000 | 10698.08 |
1352678400000 | 10676.69 |
1352764800000 | 10682.05 |
1352851200000 | 10444.64 |
1352937600000 | 10379.12 |
1353024000000 | 10397.09 |
1353283200000 | 10544.9 |
1353369600000 | 10461.95 |
1353456000000 | 10338.89 |
1353542400000 | 10383.45 |
1353628800000 | 10483.22 |
1353888000000 | 10490.08 |
1353974400000 | 10517.05 |
1354060800000 | 10443.15 |
1354147200000 | 10608.42 |
1354233600000 | 10473.56 |
1354492800000 | 10560.65 |
1354579200000 | 10685.17 |
1354665600000 | 10752.45 |
1354752000000 | 10994.7 |
1354838400000 | 11018.82 |
1355097600000 | 11037.93 |
1355184000000 | 11110.19 |
1355270400000 | 11215.98 |
1355356800000 | 11289.07 |
1355443200000 | 11315.88 |
1355702400000 | 11412.43 |
1355788800000 | 11567.54 |
1355875200000 | 11708.56 |
1355961600000 | 11704.72 |
1356048000000 | 11583.36 |
1356307200000 | 11562.24 |
1356393600000 | 11562.24 |
1356480000000 | 11597.26 |
1356566400000 | 11805.38 |
1356652800000 | 11833.76 |
1356912000000 | 11799.94 |
1357084800000 | 11876.76 |
1357171200000 | 11894.03 |
1357257600000 | 11918.25 |
1357516800000 | 12006.02 |
1357603200000 | 11937.15 |
1357689600000 | 11944.22 |
1357776000000 | 11779.56 |
1357862400000 | 11542.27 |
1358121600000 | 11534.99 |
1358208000000 | 11221.76 |
1358294400000 | 11201.27 |
1358380800000 | 11229.2 |
1358467200000 | 11196.18 |
1358726400000 | 11172.41 |
1358812800000 | 11193.75 |
1358899200000 | 10995.27 |
1358985600000 | 11043.05 |
1359072000000 | 11260.75 |
1359331200000 | 11039.98 |
1359417600000 | 11091.82 |
1359504000000 | 10877.41 |
1359590400000 | 11059.36 |
1359676800000 | 11144.28 |
1359936000000 | 11015.97 |
1360022400000 | 11202.92 |
1360108800000 | 11100.07 |
1360195200000 | 11201.74 |
1360281600000 | 11246.68 |
1360540800000 | 11237.72 |
1360627200000 | 11177.47 |
1360713600000 | 11298.42 |
1360800000000 | 11343.96 |
1360886400000 | 11332.17 |
1361145600000 | 11258.91 |
1361232000000 | 11293.84 |
1361318400000 | 11209.04 |
1361404800000 | 11099.32 |
1361491200000 | 11105.36 |
1361750400000 | 11193.31 |
1361836800000 | 11183.08 |
1361923200000 | 11097.74 |
1362009600000 | 11085.91 |
1362096000000 | 11050.46 |
1362355200000 | 10959.02 |
1362441600000 | 11127.44 |
1362528000000 | 11140.84 |
1362614400000 | 11063.2 |
1362700800000 | 11193.39 |
1362960000000 | 11232.4 |
1363046400000 | 11099.49 |
1363132800000 | 10957.55 |
1363219200000 | 10996.73 |
1363305600000 | 10951.06 |
1363564800000 | 10944.35 |
1363651200000 | 10854.44 |
1363737600000 | 10915.96 |
1363824000000 | 10864.29 |
1363910400000 | 10884.72 |
1364169600000 | 10996 |
1364256000000 | 11148.22 |
1364342400000 | 10948.43 |
1364428800000 | 11136.31 |
1364515200000 | 11136.3 |
1364774400000 | 11125.87 |
1364860800000 | 11184.6 |
1364947200000 | 11066.73 |
1365033600000 | 11003 |
1365120000000 | 10937.3 |
1365379200000 | 11156.67 |
1365465600000 | 11281.59 |
1365552000000 | 11483.02 |
1365638400000 | 11534.48 |
1365724800000 | 11377.76 |
1365984000000 | 10946.97 |
1366070400000 | 10991.09 |
1366156800000 | 10918.77 |
1366243200000 | 10917.58 |
1366329600000 | 10954.57 |
1366588800000 | 10809.71 |
1366675200000 | 10913.15 |
1366761600000 | 10989.96 |
1366848000000 | 11233.9 |
1366934400000 | 11161.89 |
1367193600000 | 11373.93 |
1367280000000 | 11410 |
1367366400000 | 11334.71 |
1367452800000 | 11617.33 |
1367539200000 | 11590.78 |
1367798400000 | 11485.11 |
1367884800000 | 11417.62 |
1367971200000 | 11585.15 |
1368057600000 | 11597.56 |
1368144000000 | 11439.89 |
1368403200000 | 11511.24 |
1368489600000 | 11504.42 |
1368576000000 | 11446.2 |
1368662400000 | 11430.41 |
1368748800000 | 11265.17 |
1369008000000 | 10846.86 |
1369094400000 | 10757.44 |
1369180800000 | 10792.16 |
1369267200000 | 10676.87 |
1369353600000 | 10712.81 |
1369612800000 | 10655.32 |
1369699200000 | 10633.83 |
1369785600000 | 10392.27 |
1369872000000 | 10195.53 |
1369958400000 | 10073 |
1370217600000 | 10023.21 |
1370304000000 | 10336.06 |
1370390400000 | 9961.45 |
1370476800000 | 9802.16 |
1370563200000 | 9933.34 |
1370822400000 | 9672 |
1370908800000 | 9439.22 |
1370995200000 | 9510.18 |
1371081600000 | 9639.92 |
1371168000000 | 9804.39 |
1371427200000 | 9868.9 |
1371513600000 | 9891.09 |
1371600000000 | 9830.72 |
1371686400000 | 9256.93 |
1371772800000 | 9259.76 |
1372032000000 | 9125.5 |
1372118400000 | 9277 |
1372204800000 | 9491.93 |
1372291200000 | 9745.49 |
1372377600000 | 10073.29 |
1372636800000 | 10296.81 |
1372723200000 | 10253.61 |
1372809600000 | 9810.04 |
1372896000000 | 9985.05 |
1372982400000 | 9575.8 |
1373241600000 | 9538.15 |
1373328000000 | 9800.54 |
1373414400000 | 9758.07 |
1373500800000 | 9948.66 |
1373587200000 | 10072.76 |
1373846400000 | 10162.79 |
1373932800000 | 10160.52 |
1374019200000 | 10238.34 |
1374105600000 | 10253.83 |
1374192000000 | 10161.01 |
1374451200000 | 10125.48 |
1374537600000 | 10259.27 |
1374624000000 | 10266.42 |
1374710400000 | 10131.6 |
1374796800000 | 10023.01 |
1375056000000 | 10043.19 |
1375142400000 | 10116.09 |
1375228800000 | 9996.68 |
1375315200000 | 9990.55 |
1375401600000 | 10121.76 |
1375660800000 | 10112.49 |
1375747200000 | 9966.97 |
1375833600000 | 9922.96 |
1375920000000 | 10059.16 |
1376006400000 | 10145.95 |
1376265600000 | 10135.53 |
1376352000000 | 10028.73 |
1376438400000 | 10150.61 |
1376524800000 | 9946.29 |
1376611200000 | 10035.85 |
1376870400000 | 9823.96 |
1376956800000 | 9824.03 |
1377043200000 | 9734.74 |
1377129600000 | 9656.84 |
1377216000000 | 9765.66 |
1377475200000 | 9794.41 |
1377561600000 | 9495.2 |
1377648000000 | 9341.52 |
1377734400000 | 9341.87 |
1377820800000 | 9559.34 |
1378080000000 | 9659.71 |
1378166400000 | 9556.65 |
1378252800000 | 9581.43 |
1378339200000 | 9716.64 |
1378425600000 | 9944.41 |
1378684800000 | 10075.04 |
1378771200000 | 10159.35 |
1378857600000 | 10270.42 |
1378944000000 | 10403.8 |
1379030400000 | 10347.47 |
1379289600000 | 10497.76 |
1379376000000 | 10614.94 |
1379462400000 | 10403.65 |
1379548800000 | 10843.68 |
1379635200000 | 10499.16 |
1379894400000 | 10553.06 |
1379980800000 | 10539.93 |
1380067200000 | 10585.41 |
1380153600000 | 10400.13 |
1380240000000 | 10292.66 |
1380499200000 | 10286.52 |
1380585600000 | 10327.62 |
1380672000000 | 10426.62 |
1380758400000 | 10488.49 |
1380844800000 | 10549.05 |
1381104000000 | 10636.05 |
1381190400000 | 10537.36 |
1381276800000 | 10423.1 |
1381363200000 | 10604.14 |
1381449600000 | 10608.45 |
1381708800000 | 10578.86 |
1381795200000 | 10669.07 |
1381881600000 | 10894.52 |
1381968000000 | 10935.41 |
1382054400000 | 11092.19 |
1382313600000 | 11069.83 |
1382400000000 | 11165.74 |
1382486400000 | 11079.38 |
1382572800000 | 11090.39 |
1382659200000 | 10985.33 |
1382918400000 | 11066.92 |
1383004800000 | 11007.51 |
1383091200000 | 11076.28 |
1383177600000 | 10834.64 |
1383264000000 | 10611.09 |
1383523200000 | 10578.72 |
1383609600000 | 10473.98 |
1383696000000 | 10518.57 |
1383782400000 | 10382.88 |
1383868800000 | 10192.16 |
1384128000000 | 10078.25 |
1384214400000 | 10058.31 |
1384300800000 | 9936.05 |
1384387200000 | 10033.28 |
1384473600000 | 10277.64 |
1384732800000 | 10490.57 |
1384819200000 | 10341.11 |
1384905600000 | 10469.86 |
1384992000000 | 10291.33 |
1385078400000 | 10321.57 |
1385337600000 | 10382.72 |
1385424000000 | 10262.06 |
1385510400000 | 10253.03 |
1385596800000 | 10306.27 |
1385683200000 | 10378.16 |
1385942400000 | 10198.6 |
1386028800000 | 9979.37 |
1386115200000 | 9809.08 |
1386201600000 | 9833.32 |
1386288000000 | 9971.77 |
1386547200000 | 9962.43 |
1386633600000 | 9909.47 |
1386720000000 | 9879.91 |
1386806400000 | 9679.83 |
1386892800000 | 9704.65 |
1387152000000 | 9698.99 |
1387238400000 | 9846.59 |
1387324800000 | 9873.47 |
1387411200000 | 9867.91 |
1387497600000 | 9987.82 |
1387756800000 | 10100.41 |
1387843200000 | 10068.5 |
1387929600000 | 10068.5 |
1388016000000 | 10047.59 |
1388102400000 | 9991.64 |
1388361600000 | 10125.11 |
1388448000000 | 10102.29 |
1388620800000 | 9982.49 |
1388707200000 | 9911 |
1388966400000 | 9787.17 |
1389052800000 | 9853.83 |
1389139200000 | 9716.63 |
1389225600000 | 9553.5 |
1389312000000 | 9727.69 |
1389571200000 | 9802.07 |
1389657600000 | 9711.71 |
1389744000000 | 9726.29 |
1389830400000 | 9644.17 |
1389916800000 | 9564.99 |
1390176000000 | 9563.1 |
1390262400000 | 9591.19 |
1390348800000 | 9681.12 |
1390435200000 | 9548.37 |
1390521600000 | 9314.76 |
1390780800000 | 9130.2 |
1390867200000 | 9220.55 |
1390953600000 | 8908.02 |
1391040000000 | 8820.05 |
1391126400000 | 8885.48 |
1391385600000 | 8767.1 |
1391472000000 | 8764.75 |
1391558400000 | 8730.65 |
1391644800000 | 8935.33 |
1391731200000 | 8951.45 |
1391990400000 | 8935.56 |
1392076800000 | 8936 |
1392163200000 | 9062.19 |
1392249600000 | 8957.45 |
1392336000000 | 9121.77 |
1392595200000 | 9231.06 |
1392681600000 | 9209.27 |
1392768000000 | 9176.93 |
1392854400000 | 9022.52 |
1392940800000 | 9096.45 |
1393200000000 | 9212.3 |
1393286400000 | 9316.55 |
1393372800000 | 9204.24 |
1393459200000 | 9297.18 |
1393545600000 | 9442.05 |
1393804800000 | 9362.64 |
1393891200000 | 9471.76 |
1393977600000 | 9582.73 |
1394064000000 | 9689.62 |
1394150400000 | 9591.14 |
1394409600000 | 9502.95 |
1394496000000 | 9422.77 |
1394582400000 | 9327.37 |
1394668800000 | 9407.65 |
1394755200000 | 9450.21 |
1395014400000 | 9490.5 |
1395100800000 | 9532.65 |
1395187200000 | 9473.65 |
1395273600000 | 9243.25 |
1395360000000 | 9297.26 |
1395619200000 | 9430.48 |
1395705600000 | 9649.84 |
1395792000000 | 9803.04 |
1395878400000 | 9876.64 |
1395964800000 | 10054.69 |
1396224000000 | 10090.19 |
1396310400000 | 10103.35 |
1396396800000 | 10008.17 |
1396483200000 | 10018 |
1396569600000 | 10184.56 |
1396828800000 | 10206.68 |
1396915200000 | 10354.07 |
1397001600000 | 10352.79 |
1397088000000 | 10567.46 |
1397174400000 | 10412.59 |
1397433600000 | 10392.5 |
1397520000000 | 10233.17 |
1397606400000 | 10290.16 |
1397692800000 | 10395.49 |
1397779200000 | 10395.49 |
1398038400000 | 10379.91 |
1398124800000 | 10356.7 |
1398211200000 | 10348.08 |
1398297600000 | 10442.82 |
1398384000000 | 10475.34 |
1398643200000 | 10496.83 |
1398729600000 | 10563.1 |
1398816000000 | 10586.42 |
1398902400000 | 10635.05 |
1398988800000 | 10711.07 |
1399248000000 | 10613.41 |
1399334400000 | 10594.27 |
1399420800000 | 10627.06 |
1399507200000 | 10865.56 |
1399593600000 | 10737.44 |
1399852800000 | 10793.1 |
1399939200000 | 10880.37 |
1400025600000 | 10894.71 |
1400112000000 | 10741.74 |
1400198400000 | 10786.78 |
1400457600000 | 10818.13 |
1400544000000 | 10708.36 |
1400630400000 | 10652.93 |
1400716800000 | 10779.99 |
1400803200000 | 10854.18 |
1401062400000 | 10757.11 |
1401148800000 | 10534.82 |
1401235200000 | 10447.65 |
1401321600000 | 10566.64 |
1401408000000 | 10301.62 |
1401667200000 | 10242.43 |
1401753600000 | 10153.22 |
1401840000000 | 10145.76 |
1401926400000 | 10251.48 |
1402012800000 | 10449.93 |
1402272000000 | 10384.8 |
1402358400000 | 10384.69 |
1402444800000 | 10311.95 |
1402531200000 | 10375.01 |
1402617600000 | 10245.17 |
1402876800000 | 10259.61 |
1402963200000 | 10234.5 |
1403049600000 | 10255.93 |
1403136000000 | 10435.57 |
1403222400000 | 10401.91 |
1403481600000 | 10515.02 |
1403568000000 | 10532.47 |
1403654400000 | 10380.51 |
1403740800000 | 10381.8 |
1403827200000 | 10412.9 |
1404086400000 | 10444.36 |
1404172800000 | 10474.94 |
1404259200000 | 10438.88 |
1404345600000 | 10359.31 |
1404432000000 | 10378.76 |
1404691200000 | 10363.22 |
1404777600000 | 10497.5 |
1404864000000 | 10524.64 |
1404950400000 | 10456.32 |
1405036800000 | 10513.15 |
1405296000000 | 10581.38 |
1405382400000 | 10592.55 |
1405468800000 | 10696.11 |
1405555200000 | 10659.63 |
1405641600000 | 10599.66 |
1405900800000 | 10572.09 |
1405987200000 | 10762.92 |
1406073600000 | 10897.55 |
1406160000000 | 10932.75 |
1406246400000 | 10924.21 |
1406505600000 | 10965.79 |
1406592000000 | 10987.23 |
1406678400000 | 10781.88 |
1406764800000 | 10715.9 |
1406851200000 | 10752.33 |
1407110400000 | 10794.37 |
1407196800000 | 10726.89 |
1407283200000 | 10635.71 |
1407369600000 | 10589.23 |
1407456000000 | 10575.12 |
1407715200000 | 10821.91 |
1407801600000 | 10873.03 |
1407888000000 | 10882.42 |
1407974400000 | 10871.01 |
1408060800000 | 10772.84 |
1408320000000 | 10837.37 |
1408406400000 | 10819.57 |
1408492800000 | 10644.77 |
1408579200000 | 10769.41 |
1408665600000 | 10797.11 |
1408924800000 | 10846.3 |
1409011200000 | 10913.59 |
1409097600000 | 10946.86 |
1409184000000 | 10892.62 |
1409270400000 | 10899.81 |
1409529600000 | 10921.42 |
1409616000000 | 10931.62 |
1409702400000 | 11023.22 |
1409788800000 | 11082.08 |
1409875200000 | 11005.84 |
1410134400000 | 10920.59 |
1410220800000 | 10704.57 |
1410307200000 | 10638 |
1410393600000 | 10616.08 |
1410480000000 | 10566.18 |
1410739200000 | 10532.93 |
1410825600000 | 10531.68 |
1410912000000 | 10634.78 |
1410998400000 | 10559.93 |
1411084800000 | 10420.22 |
1411344000000 | 10197.44 |
1411430400000 | 10089.6 |
1411516800000 | 10081.83 |
1411603200000 | 9887.49 |
1411689600000 | 9892.55 |
1411948800000 | 9880.08 |
1412035200000 | 9878.05 |
1412121600000 | 9824.82 |
1412208000000 | 9880.88 |
1412294400000 | 9782.45 |
1412553600000 | 9970.55 |
1412640000000 | 9953.34 |
1412726400000 | 9834.58 |
1412812800000 | 10007.76 |
1412899200000 | 9810.34 |
1413158400000 | 9957.71 |
1413244800000 | 9983.85 |
1413331200000 | 9762.42 |
1413417600000 | 9752.34 |
1413504000000 | 9859.27 |
1413763200000 | 9864.61 |
1413849600000 | 10150.97 |
1413936000000 | 10019.79 |
1414022400000 | 10130.86 |
1414108800000 | 10141.87 |
1414368000000 | 10208.54 |
1414454400000 | 10418.06 |
1414540800000 | 10551.41 |
1414627200000 | 10502.79 |
1414713600000 | 10533.63 |
1414972800000 | 10498.21 |
1415059200000 | 10559.07 |
1415145600000 | 10443.31 |
1415232000000 | 10323.88 |
1415318400000 | 10294.1 |
1415577600000 | 10429.99 |
1415664000000 | 10471.25 |
1415750400000 | 10648.45 |
1415836800000 | 10681.55 |
1415923200000 | 10754.79 |
1416182400000 | 10791.43 |
1416268800000 | 10905.91 |
1416355200000 | 10882.69 |
1416441600000 | 10854.4 |
1416528000000 | 11144.18 |
1416787200000 | 11079.38 |
1416873600000 | 11096.41 |
1416960000000 | 11097.23 |
1417046400000 | 11189.65 |
1417132800000 | 11119.85 |
1417392000000 | 10979.84 |
1417478400000 | 10884.95 |
1417564800000 | 10822.21 |
1417651200000 | 10766.82 |
1417737600000 | 10543.23 |
1417996800000 | 10333.15 |
1418083200000 | 10379.28 |
1418169600000 | 10269.08 |
1418256000000 | 10104.71 |
1418342400000 | 10062.81 |
1418601600000 | 9962.61 |
1418688000000 | 9947.96 |
1418774400000 | 10089.79 |
1418860800000 | 10488.87 |
1418947200000 | 10413.91 |
1419206400000 | 10449.71 |
1419292800000 | 10411.66 |
1419379200000 | 10330.14 |
1419465600000 | 10330.14 |
1419552000000 | 10394.46 |
1419811200000 | 10576.1 |
1419897600000 | 10590.15 |
1419984000000 | 10576.54 |
1420156800000 | 10399.14 |
1420416000000 | 10176.94 |
1420502400000 | 10360.3 |
1420588800000 | 10410.15 |
1420675200000 | 10691.17 |
1420761600000 | 10660.06 |
1421020800000 | 10629.26 |
1421107200000 | 10858.32 |
1421193600000 | 10777.64 |
1421280000000 | 10716.38 |
1421366400000 | 10599.73 |
1421625600000 | 10633.08 |
1421712000000 | 10659.67 |
1421798400000 | 10970.17 |
1421884800000 | 11176.57 |
1421971200000 | 11273.91 |
1422230400000 | 11294.01 |
1422316800000 | 11236.72 |
1422403200000 | 11356.85 |
1422489600000 | 11309.12 |
1422576000000 | 11205.65 |
1422835200000 | 11280.33 |
1422921600000 | 11545.78 |
1423008000000 | 11390.08 |
1423094400000 | 11607.54 |
1423180800000 | 11435.76 |
1423440000000 | 11311.46 |
1423526400000 | 11168.44 |
1423612800000 | 10957.99 |
1423699200000 | 11218.27 |
1423785600000 | 11414.06 |
1424044800000 | 11341.25 |
1424131200000 | 11189.19 |
1424217600000 | 11069.55 |
1424304000000 | 11246.81 |
1424390400000 | 11279.2 |
1424649600000 | 11386.61 |
1424736000000 | 11458.64 |
1424822400000 | 11574.3 |
1424908800000 | 11506.87 |
1424995200000 | 11350.08 |
1425254400000 | 11237.65 |
1425340800000 | 11217.56 |
1425427200000 | 11084.79 |
1425513600000 | 11269.01 |
1425600000000 | 10939.2 |
1425859200000 | 10665.18 |
1425945600000 | 10387.13 |
1426032000000 | 10445.39 |
1426118400000 | 10521.53 |
1426204800000 | 10299.27 |
1426464000000 | 10407.14 |
1426550400000 | 10508.84 |
1426636800000 | 10559.24 |
1426723200000 | 10656.06 |
1426809600000 | 10837.85 |
1427068800000 | 11020.65 |
1427155200000 | 11242.34 |
1427241600000 | 11118.57 |
1427328000000 | 10920.82 |
1427414400000 | 10897.41 |
1427673600000 | 10946.99 |
1427760000000 | 10995.16 |
1427846400000 | 11120.35 |
1427932800000 | 11155.3 |
1428019200000 | 11155.3 |
1428278400000 | 11409.82 |
1428364800000 | 11337.53 |
1428451200000 | 11351 |
1428537600000 | 11330.74 |
1428624000000 | 11411.34 |
1428883200000 | 11247.71 |
1428969600000 | 11371.42 |
1429056000000 | 11216.29 |
1429142400000 | 11334.11 |
1429228800000 | 11225.83 |
1429488000000 | 11237.79 |
1429574400000 | 11337.7 |
1429660800000 | 11184.1 |
1429747200000 | 11262.38 |
1429833600000 | 11245.07 |
1430092800000 | 11372.35 |
1430179200000 | 11554.82 |
1430265600000 | 11498.43 |
1430352000000 | 11294.53 |
1430438400000 | 11222.62 |
1430697600000 | 11131.27 |
1430784000000 | 11199.69 |
1430870400000 | 11027.92 |
1430956800000 | 10793.66 |
1431043200000 | 10995.59 |
1431302400000 | 10864.36 |
1431388800000 | 10786.65 |
1431475200000 | 10897.29 |
1431561600000 | 10893.16 |
1431648000000 | 11017.63 |
1431907200000 | 11142.96 |
1431993600000 | 11155.35 |
1432080000000 | 11194.52 |
1432166400000 | 11196.96 |
1432252800000 | 11105.31 |
1432512000000 | 11087.58 |
1432598400000 | 10704.12 |
1432684800000 | 10624.7 |
1432771200000 | 10508.74 |
1432857600000 | 10409.28 |
1433116800000 | 10151.21 |
1433203200000 | 10114.48 |
1433289600000 | 10000.28 |
1433376000000 | 9911.9 |
1433462400000 | 9710.85 |
1433721600000 | 9716.6 |
1433808000000 | 9759.48 |
1433894400000 | 9994.12 |
1433980800000 | 10001.18 |
1434067200000 | 9920.19 |
1434326400000 | 9872.13 |
1434412800000 | 9886.36 |
1434499200000 | 9901.99 |
1434585600000 | 10141.12 |
1434672000000 | 10115.94 |
1434931200000 | 10200.46 |
1435017600000 | 10176.71 |
1435104000000 | 10254.47 |
1435190400000 | 10457.09 |
1435276800000 | 10279.38 |
1435536000000 | 10130.65 |
1435622400000 | 10393.14 |
1435708800000 | 10183.3 |
1435795200000 | 10251.61 |
1435881600000 | 10147.36 |
1436140800000 | 10001.01 |
1436227200000 | 9690.93 |
1436313600000 | 9697.63 |
1436400000000 | 9935.59 |
1436486400000 | 10076.72 |
1436745600000 | 10145.33 |
1436832000000 | 10123.96 |
1436918400000 | 10195 |
1437004800000 | 10319.69 |
1437091200000 | 10403.81 |
1437350400000 | 10340.02 |
1437436800000 | 10447.95 |
1437523200000 | 10281.03 |
1437609600000 | 10271.58 |
1437696000000 | 9931.23 |
1437955200000 | 9980.05 |
1438041600000 | 9896.26 |
1438128000000 | 10085.55 |
1438214400000 | 9885.9 |
1438300800000 | 10104.08 |
1438560000000 | 10060.42 |
1438646400000 | 10235.31 |
1438732800000 | 10083.58 |
1438819200000 | 10101.89 |
1438905600000 | 10187.73 |
1439164800000 | 10130.91 |
1439251200000 | 10032.42 |
1439337600000 | 9793.91 |
1439424000000 | 9766.02 |
1439510400000 | 9672.27 |
1439769600000 | 9570.25 |
1439856000000 | 9635.93 |
1439942400000 | 9476.87 |
1440028800000 | 9510.15 |
1440115200000 | 9392.16 |
1440374400000 | 9039.43 |
1440460800000 | 9499.47 |
1440547200000 | 9323.43 |
1440633600000 | 9452.44 |
1440720000000 | 9443.68 |
1440979200000 | 9482.64 |
1441065600000 | 9020.57 |
1441152000000 | 9046.49 |
1441238400000 | 9132.68 |
1441324800000 | 8816.32 |
1441584000000 | 8560.37 |
1441670400000 | 8723.82 |
1441756800000 | 8816.4 |
1441843200000 | 8884.14 |
1441929600000 | 8791.81 |
1442188800000 | 9032.02 |
1442275200000 | 9000.25 |
1442361600000 | 9210.38 |
1442448000000 | 9223.77 |
1442534400000 | 9235.97 |
1442793600000 | 9006.91 |
1442880000000 | 8771.86 |
1442966400000 | 8759.33 |
1443052800000 | 8601.46 |
1443139200000 | 8734.45 |
1443398400000 | 8426.58 |
1443484800000 | 8470.42 |
1443571200000 | 8592.17 |
1443657600000 | 8643.48 |
1443744000000 | 8723.27 |
1444003200000 | 9050.76 |
1444089600000 | 9136.11 |
1444176000000 | 9235.11 |
1444262400000 | 9262.19 |
1444348800000 | 9393.22 |
1444608000000 | 9457.67 |
1444694400000 | 9297.78 |
1444780800000 | 9377.25 |
1444867200000 | 9574.91 |
1444953600000 | 9566.23 |
1445212800000 | 9480.21 |
1445299200000 | 9407.57 |
1445385600000 | 9189.77 |
1445472000000 | 9283.28 |
1445558400000 | 9311.04 |
1445817600000 | 9429 |
1445904000000 | 9299.23 |
1445990400000 | 9397.83 |
1446076800000 | 9054.9 |
1446163200000 | 9074.72 |
1446422400000 | 9142.46 |
1446508800000 | 9107.36 |
1446595200000 | 9089.2 |
1446681600000 | 9053.04 |
1446768000000 | 8679.16 |
1447027200000 | 8596.72 |
1447113600000 | 8526.13 |
1447200000000 | 8505.79 |
1447286400000 | 8341.59 |
1447372800000 | 8153.56 |
1447632000000 | 8239.62 |
1447718400000 | 8354.58 |
1447804800000 | 8258.79 |
1447891200000 | 8499.33 |
1447977600000 | 8648.09 |
1448236800000 | 8539.38 |
1448323200000 | 8511.44 |
1448409600000 | 8408.49 |
1448496000000 | 8342.65 |
1448582400000 | 8228.05 |
1448841600000 | 8146.68 |
1448928000000 | 8129.7 |
1449014400000 | 8038.38 |
1449100800000 | 7917.04 |
1449187200000 | 7801.43 |
1449446400000 | 7786.51 |
1449532800000 | 7671.78 |
1449619200000 | 7811.01 |
1449705600000 | 7051.92 |
1449792000000 | 6415.98 |
1450051200000 | 7009.93 |
1450137600000 | 7262.96 |
1450224000000 | 7238.16 |
1450310400000 | 7294.09 |
1450396800000 | 7240.86 |
1450656000000 | 7355.17 |
1450742400000 | 7385.24 |
1450828800000 | 7557.47 |
1450915200000 | 7558.11 |
1451001600000 | 7558.11 |
1451260800000 | 7520.9 |
1451347200000 | 7486.58 |
1451433600000 | 7249.54 |
1451520000000 | 7259.54 |
1451865600000 | 7028.91 |
1451952000000 | 7125.58 |
1452038400000 | 6993.37 |
1452124800000 | 6834.14 |
1452211200000 | 6726.52 |
1452470400000 | 6517.01 |
1452556800000 | 6643.13 |
1452643200000 | 6744.54 |
1452729600000 | 6647.63 |
1452816000000 | 6288.48 |
1453075200000 | 6229.56 |
1453161600000 | 6291.53 |
1453248000000 | 6111.5 |
1453334400000 | 6185.42 |
1453420800000 | 6354.2 |
1453680000000 | 6351.14 |
1453766400000 | 6466.1 |
1453852800000 | 6564.12 |
1453939200000 | 6721.45 |
1454025600000 | 7076.07 |
1454284800000 | 7056.49 |
1454371200000 | 6731.42 |
1454457600000 | 6743.27 |
1454544000000 | 7246.65 |
1454630400000 | 7133.65 |
1454889600000 | 7134.66 |
1454976000000 | 7008.79 |
1455062400000 | 7057.14 |
1455148800000 | 7128.7 |
1455235200000 | 7211.61 |
1455494400000 | 7429.38 |
1455580800000 | 7372.29 |
1455667200000 | 7591.32 |
1455753600000 | 7641.53 |
1455840000000 | 7526.38 |
1456099200000 | 7636.33 |
1456185600000 | 7575.06 |
1456272000000 | 7313.55 |
1456358400000 | 7446.18 |
1456444800000 | 7224.19 |
1456704000000 | 7410.58 |
1456790400000 | 7633.41 |
1456876800000 | 7709.8 |
1456963200000 | 7873.46 |
1457049600000 | 8038.33 |
1457308800000 | 8225.47 |
1457395200000 | 8052.29 |
1457481600000 | 8030.86 |
1457568000000 | 8061.11 |
1457654400000 | 8167.69 |
1457913600000 | 7999.26 |
1458000000000 | 7731.94 |
1458086400000 | 7653.6 |
1458172800000 | 8361.15 |
1458259200000 | 8406.8 |
1458518400000 | 8465.04 |
1458604800000 | 8500.01 |
1458691200000 | 8250.21 |
1458777600000 | 8088.94 |
1458864000000 | 8088.94 |
1459123200000 | 8064.14 |
1459209600000 | 8140.42 |
1459296000000 | 8638.91 |
1459382400000 | 8768.51 |
1459468800000 | 8600.67 |
1459728000000 | 8737.59 |
1459814400000 | 8498.21 |
1459900800000 | 8310.59 |
1459987200000 | 8307.58 |
1460073600000 | 8542.34 |
1460332800000 | 8770.98 |
1460419200000 | 8914.15 |
1460505600000 | 9064.78 |
1460592000000 | 9086.18 |
1460678400000 | 9027.78 |
1460937600000 | 9135.6 |
1461024000000 | 9382.48 |
1461110400000 | 9577.09 |
1461196800000 | 9446.51 |
1461283200000 | 9260.35 |
1461542400000 | 9218.25 |
1461628800000 | 9208.8 |
1461715200000 | 9142.74 |
1461801600000 | 9419.06 |
1461888000000 | 9478.66 |
1462147200000 | 9406.04 |
1462233600000 | 8929.98 |
1462320000000 | 8696.23 |
1462406400000 | 8605.85 |
1462492800000 | 8598.44 |
1462752000000 | 8375.8 |
1462838400000 | 8361.46 |
1462924800000 | 8563.17 |
1463011200000 | 8505.13 |
1463097600000 | 8315.73 |
1463356800000 | 8042.25 |
1463443200000 | 8098.79 |
1463529600000 | 8043.76 |
1463616000000 | 7864.52 |
1463702400000 | 7983.76 |
1463961600000 | 8040.49 |
1464048000000 | 8029.25 |
1464134400000 | 8045.29 |
1464220800000 | 8190.91 |
1464307200000 | 8165.75 |
1464566400000 | 8058.41 |
1464652800000 | 7986.41 |
1464739200000 | 8191.18 |
1464825600000 | 8227.36 |
1464912000000 | 8575.09 |
1465171200000 | 8823.79 |
1465257600000 | 8937.16 |
1465344000000 | 9000.03 |
1465430400000 | 8827.76 |
1465516800000 | 8616.88 |
1465776000000 | 8512.84 |
1465862400000 | 8215.78 |
1465948800000 | 8322.11 |
1466035200000 | 8182.79 |
1466121600000 | 8373.03 |
1466380800000 | 8675.17 |
1466467200000 | 8727.12 |
1466553600000 | 8903.96 |
1466640000000 | 9050.11 |
1466726400000 | 8581.54 |
1466985600000 | 7952.3 |
1467072000000 | 8294.33 |
1467158400000 | 8700.6 |
1467244800000 | 8880.64 |
1467331200000 | 9014.46 |
1467590400000 | 9091.45 |
1467676800000 | 8780.57 |
1467763200000 | 8663.16 |
1467849600000 | 8775.87 |
1467936000000 | 8927.76 |
1468195200000 | 9215.92 |
1468281600000 | 9334.86 |
1468368000000 | 9261.3 |
1468454400000 | 9454.62 |
1468540800000 | 9436.85 |
1468800000000 | 9466.2 |
1468886400000 | 9417.48 |
1468972800000 | 9481.24 |
1469059200000 | 9606.48 |
1469145600000 | 9538.6 |
1469404800000 | 9522.93 |
1469491200000 | 9635.67 |
1469577600000 | 9751.07 |
1469664000000 | 9739.45 |
1469750400000 | 9965.94 |
1470009600000 | 10041.6 |
1470096000000 | 9897.68 |
1470182400000 | 9875.37 |
1470268800000 | 10087.43 |
1470355200000 | 10009.14 |
1470614400000 | 10166.13 |
1470700800000 | 10312.84 |
1470787200000 | 10510.97 |
1470873600000 | 10602.01 |
1470960000000 | 10484.61 |
1471219200000 | 10506.64 |
1471305600000 | 10326.52 |
1471392000000 | 10107.13 |
1471478400000 | 10244.28 |
1471564800000 | 10050.05 |
1471824000000 | 9923.38 |
1471910400000 | 9972.99 |
1471996800000 | 9361.47 |
1472083200000 | 9285.61 |
1472169600000 | 9450.45 |
1472428800000 | 9129.41 |
1472515200000 | 9064 |
1472601600000 | 8638.33 |
1472688000000 | 8607.81 |
1472774400000 | 8870.89 |
1473033600000 | 8925.08 |
1473120000000 | 9304.66 |
1473206400000 | 9260.13 |
1473292800000 | 9290.69 |
1473379200000 | 8974.23 |
1473638400000 | 8795.21 |
1473724800000 | 8813.82 |
1473811200000 | 8839.62 |
1473897600000 | 8837.97 |
1473984000000 | 8695.15 |
1474243200000 | 8975.08 |
1474329600000 | 9039.24 |
1474416000000 | 9078.11 |
1474502400000 | 9428.95 |
1474588800000 | 9364.01 |
1474848000000 | 9314.65 |
1474934400000 | 9310.07 |
1475020800000 | 9341.1 |
1475107200000 | 9280.59 |
1475193600000 | 9286.76 |
1475452800000 | 9309.96 |
1475539200000 | 9343.09 |
1475625600000 | 9205.16 |
1475712000000 | 9063.78 |
1475798400000 | 9111.09 |
1476057600000 | 9171.63 |
1476144000000 | 8699.62 |
1476230400000 | 8697.75 |
1476316800000 | 8592.67 |
1476403200000 | 8713.93 |
1476662400000 | 8708.8 |
1476748800000 | 8935.29 |
1476835200000 | 9068.12 |
1476921600000 | 8988.12 |
1477008000000 | 9023.82 |
1477267200000 | 9054.59 |
1477353600000 | 9059.52 |
1477440000000 | 8991.35 |
1477526400000 | 8931.43 |
1477612800000 | 8911.22 |
1477872000000 | 9219.01 |
1477958400000 | 9201.68 |
1478044800000 | 9191.21 |
1478131200000 | 9138.9 |
1478217600000 | 8906.13 |
1478476800000 | 9070.59 |
1478563200000 | 9225.09 |
1478649600000 | 9030.05 |
1478736000000 | 8577.59 |
1478822400000 | 8212.1 |
1479081600000 | 7999.36 |
1479168000000 | 8282.89 |
1479254400000 | 8321.69 |
1479340800000 | 8379.98 |
1479427200000 | 8240.75 |
1479686400000 | 8363.12 |
1479772800000 | 8486.92 |
1479859200000 | 8340.39 |
1479945600000 | 8330.98 |
1480032000000 | 8399.51 |
1480291200000 | 8672.28 |
1480377600000 | 8466.42 |
1480464000000 | 8386.26 |
1480550400000 | 8344.49 |
1480636800000 | 8338.76 |
1480896000000 | 8498.31 |
1480982400000 | 8536.02 |
1481068800000 | 8747.66 |
1481155200000 | 8792.23 |
1481241600000 | 8787.36 |
1481500800000 | 8816.2 |
1481587200000 | 8995.9 |
1481673600000 | 8890.35 |
1481760000000 | 8432.07 |
1481846400000 | 8362.67 |
1482105600000 | 8498.54 |
1482192000000 | 8596.11 |
1482278400000 | 8623.8 |
1482364800000 | 8478.03 |
1482451200000 | 8479.04 |
1482710400000 | 8479.04 |
1482796800000 | 8540.68 |
1482883200000 | 8803.51 |
1482969600000 | 9049.81 |
1483056000000 | 9065.15 |
1483315200000 | 9065.15 |
1483401600000 | 9035.98 |
1483488000000 | 9208.77 |
1483574400000 | 9137.35 |
1483660800000 | 9123.72 |
1483920000000 | 9111.32 |
1484006400000 | 9180.87 |
1484092800000 | 8985.5 |
1484179200000 | 9368.59 |
1484265600000 | 9466.21 |
1484524800000 | 9412.97 |
1484611200000 | 9413.62 |
1484697600000 | 9511.6 |
1484784000000 | 9385.28 |
1484870400000 | 9335.52 |
1485129600000 | 9472.99 |
1485216000000 | 9672.63 |
1485302400000 | 9732.71 |
1485388800000 | 9723.04 |
1485475200000 | 9487.47 |
1485734400000 | 9423.94 |
1485820800000 | 9469.99 |
1485907200000 | 9473.66 |
1485993600000 | 9510.32 |
1486080000000 | 9559.19 |
1486339200000 | 9383.67 |
1486425600000 | 9401.23 |
1486512000000 | 9414.52 |
1486598400000 | 9478.97 |
1486684800000 | 9566.05 |
1486944000000 | 9707.75 |
1487030400000 | 9796.73 |
1487116800000 | 9988.46 |
1487203200000 | 10095.92 |
1487289600000 | 9987.15 |
1487548800000 | 9943.63 |
1487635200000 | 9814.8 |
1487721600000 | 9804 |
1487808000000 | 10059.09 |
1487894400000 | 9927.42 |
1488153600000 | 9896.62 |
1488240000000 | 9675.49 |
1488326400000 | 9709.83 |
1488412800000 | 9716.45 |
1488499200000 | 9735.78 |
1488758400000 | 9829.58 |
1488844800000 | 9854.3 |
1488931200000 | 9713.45 |
1489017600000 | 9551.54 |
1489104000000 | 9658.52 |
1489363200000 | 9824.48 |
1489449600000 | 9863.47 |
1489536000000 | 9955.79 |
1489622400000 | 10466.68 |
1489708800000 | 10390.97 |
1489968000000 | 10547.01 |
1490054400000 | 10557.42 |
1490140800000 | 10606.6 |
1490227200000 | 10586.29 |
1490313600000 | 10602.54 |
1490572800000 | 10259.29 |
1490659200000 | 10168.81 |
1490745600000 | 10143.24 |
1490832000000 | 10136.6 |
1490918400000 | 9453.4 |
1491177600000 | 9444.24 |
1491264000000 | 9409.38 |
1491350400000 | 9106.78 |
1491436800000 | 8964.74 |
1491523200000 | 8994.83 |
1491782400000 | 8836 |
1491868800000 | 8993.18 |
1491955200000 | 9230.15 |
1492041600000 | 9567.73 |
1492128000000 | 9567.73 |
1492387200000 | 9651.31 |
1492473600000 | 9600.19 |
1492560000000 | 9541.34 |
1492646400000 | 9625.58 |
1492732800000 | 9559.97 |
1492992000000 | 9786.77 |
1493078400000 | 9714.16 |
1493164800000 | 9558.49 |
1493251200000 | 9508.73 |
1493337600000 | 9497.16 |
1493596800000 | 9516.7 |
1493683200000 | 9604.25 |
1493769600000 | 9472.94 |
1493856000000 | 9301.6 |
1493942400000 | 9291.88 |
1494201600000 | 9286.64 |
1494288000000 | 9267.71 |
1494374400000 | 9444.09 |
1494460800000 | 9437.49 |
1494547200000 | 9491.49 |
1494806400000 | 9603.7 |
1494892800000 | 9690.57 |
1494979200000 | 9513.19 |
1495065600000 | 9323.79 |
1495152000000 | 9458.86 |
1495411200000 | 9503.02 |
1495497600000 | 9685.9 |
1495584000000 | 9763.5 |
1495670400000 | 9732.6 |
1495756800000 | 9734.76 |
1496016000000 | 9555.23 |
1496102400000 | 9514.54 |
1496188800000 | 9366.74 |
1496275200000 | 9442.26 |
1496361600000 | 9582.76 |
1496620800000 | 9806.99 |
1496707200000 | 9599.74 |
1496793600000 | 9515.03 |
1496880000000 | 9326.95 |
1496966400000 | 9446.59 |
1497225600000 | 9537.91 |
1497312000000 | 9512.62 |
1497398400000 | 9666.88 |
1497484800000 | 9290.99 |
1497571200000 | 9312.24 |
1497830400000 | 9302.45 |
1497916800000 | 9151.66 |
1498003200000 | 9276.59 |
1498089600000 | 9245.82 |
1498176000000 | 9362.76 |
1498435200000 | 9423.39 |
1498521600000 | 9314.04 |
1498608000000 | 9244.46 |
1498694400000 | 9234.12 |
1498780800000 | 9221.62 |
1499040000000 | 9116.98 |
1499126400000 | 9137.11 |
1499212800000 | 9019.62 |
1499299200000 | 9066.9 |
1499385600000 | 8972.67 |
1499644800000 | 8978.28 |
1499731200000 | 8851.12 |
1499817600000 | 9202.76 |
1499904000000 | 9270.66 |
1499990400000 | 9574.25 |
1500249600000 | 9711.75 |
1500336000000 | 9614.41 |
1500422400000 | 9703.54 |
1500508800000 | 9728.63 |
1500595200000 | 9789.12 |
1500854400000 | 9771.25 |
1500940800000 | 9617.9 |
1501027200000 | 9676.38 |
1501113600000 | 9688.55 |
1501200000000 | 9740.14 |
1501459200000 | 9568.05 |
1501545600000 | 9533.28 |
1501632000000 | 9560.34 |
1501718400000 | 9577.62 |
1501804800000 | 9501.84 |
1502064000000 | 9668.86 |
1502150400000 | 9699.96 |
1502236800000 | 9517.82 |
1502323200000 | 9584.07 |
1502409600000 | 9486.22 |
1502668800000 | 9620.08 |
1502755200000 | 9542.06 |
1502841600000 | 9644.26 |
1502928000000 | 9721.33 |
1503014400000 | 9688.5 |
1503273600000 | 9756.49 |
1503360000000 | 9805.48 |
1503446400000 | 9786.98 |
1503532800000 | 9931.17 |
1503619200000 | 9960.87 |
1503878400000 | 10002.7 |
1503964800000 | 10077.4 |
1504051200000 | 9959.78 |
1504137600000 | 9996.3 |
1504224000000 | 10074.28 |
1504483200000 | 10001.43 |
1504569600000 | 10030.22 |
1504656000000 | 9945.07 |
1504742400000 | 9976.38 |
1504828800000 | 9915.19 |
1505088000000 | 9849.19 |
1505174400000 | 9832.84 |
1505260800000 | 9689.6 |
1505347200000 | 9611.05 |
1505433600000 | 9569.39 |
1505692800000 | 9489.43 |
1505779200000 | 9421.35 |
1505865600000 | 9536.06 |
1505952000000 | 9505.73 |
1506038400000 | 9563.02 |
1506297600000 | 9476.94 |
1506384000000 | 9334.45 |
1506470400000 | 9223.5 |
1506556800000 | 9197.12 |
1506643200000 | 9286.11 |
1506902400000 | 9147.21 |
1506988800000 | 9199.22 |
1507075200000 | 9341.19 |
1507161600000 | 9319.72 |
1507248000000 | 9289.69 |
1507507200000 | 9265.05 |
1507593600000 | 9504.19 |
1507680000000 | 9546.19 |
1507766400000 | 9659.16 |
1507852800000 | 9817.59 |
1508112000000 | 9838.02 |
1508198400000 | 9628.05 |
1508284800000 | 9606.3 |
1508371200000 | 9568.8 |
1508457600000 | 9396.71 |
1508716800000 | 9362.95 |
1508803200000 | 9281.98 |
1508889600000 | 9086.94 |
1508976000000 | 8998.92 |
1509062400000 | 9012.43 |
1509321600000 | 9174.55 |
1509408000000 | 9113.69 |
1509494400000 | 9228.83 |
1509580800000 | 9274.94 |
1509667200000 | 9131.46 |
1509926400000 | 9087.74 |
1510012800000 | 9061 |
1510099200000 | 9181.84 |
1510185600000 | 9112.75 |
1510272000000 | 9015.32 |
1510531200000 | 8878.82 |
1510617600000 | 8889.47 |
1510704000000 | 8787.38 |
1510790400000 | 9014.34 |
1510876800000 | 9173.16 |
1511136000000 | 9144.66 |
1511222400000 | 9255.63 |
1511308800000 | 9415.21 |
1511395200000 | 9436.33 |
1511481600000 | 9451.18 |
1511740800000 | 9543.21 |
1511827200000 | 9724.39 |
1511913600000 | 9796.3 |
1512000000000 | 9758.51 |
1512086400000 | 9736.24 |
1512345600000 | 9838.15 |
1512432000000 | 9924.78 |
1512518400000 | 9761.05 |
1512604800000 | 9548.28 |
1512691200000 | 9507.36 |
1512950400000 | 9506.13 |
1513036800000 | 9311.19 |
1513123200000 | 9441.13 |
1513209600000 | 9708.54 |
1513296000000 | 9951.39 |
1513555200000 | 10634.41 |
1513641600000 | 10782.96 |
1513728000000 | 10807.39 |
1513814400000 | 10717.62 |
1513900800000 | 10840.77 |
1514160000000 | 10840.77 |
1514246400000 | 10883.44 |
1514332800000 | 11180.25 |
1514419200000 | 11181.57 |
1514505600000 | 11332.22 |
1514851200000 | 11119.6 |
1514937600000 | 11033.1 |
1515024000000 | 11040.93 |
1515110400000 | 11113.19 |
1515369600000 | 11062.41 |
1515456000000 | 11046.41 |
1515542400000 | 10801.48 |
1515628800000 | 10724.13 |
1515715200000 | 10793.33 |
1515974400000 | 10960.06 |
1516060800000 | 11215 |
1516147200000 | 11207.7 |
1516233600000 | 11386.17 |
1516320000000 | 11204.59 |
1516579200000 | 11360.12 |
1516665600000 | 11545.16 |
1516752000000 | 11866.4 |
1516838400000 | 12007.95 |
1516924800000 | 11901.26 |
1517184000000 | 11555.9 |
1517270400000 | 11430.06 |
1517356800000 | 11591.56 |
1517443200000 | 11465.17 |
1517529600000 | 11122.42 |
1517788800000 | 10874.54 |
1517875200000 | 10687.39 |
1517961600000 | 11213.63 |
1518048000000 | 11082.68 |
1518134400000 | 10940.95 |
1518393600000 | 11051.28 |
1518480000000 | 11236.72 |
1518566400000 | 11345.2 |
1518652800000 | 11694.69 |
1518739200000 | 11627.35 |
1518998400000 | 11552.36 |
1519084800000 | 11277.29 |
1519171200000 | 11387.01 |
1519257600000 | 11314.93 |
1519344000000 | 11470.35 |
1519603200000 | 11441.28 |
1519689600000 | 11364.92 |
1519776000000 | 11124.1 |
1519862400000 | 10950.2 |
1519948800000 | 10968.56 |
1520208000000 | 11089.35 |
1520294400000 | 11439.93 |
1520380800000 | 11364.59 |
1520467200000 | 11239.97 |
1520553600000 | 11285.73 |
1520812800000 | 11146.87 |
1520899200000 | 11172.95 |
1520985600000 | 11110.54 |
1521072000000 | 10935.76 |
1521158400000 | 10915.72 |
1521417600000 | 10815.63 |
1521504000000 | 10992.89 |
1521590400000 | 11033.86 |
1521676800000 | 10928.26 |
1521763200000 | 10990.54 |
1522022400000 | 11080.2 |
1522108800000 | 11057.55 |
1522195200000 | 10847.08 |
1522281600000 | 10852.06 |
1522368000000 | 10852.06 |
1522627200000 | 10849.74 |
1522713600000 | 10787.7 |
1522800000000 | 10499.76 |
1522886400000 | 10668.79 |
1522972800000 | 10707.54 |
1523232000000 | 10663.22 |
1523318400000 | 10662 |
1523404800000 | 10606.07 |
1523491200000 | 10614.49 |
1523577600000 | 10595.98 |
1523836800000 | 10615.3 |
1523923200000 | 10774.88 |
1524009600000 | 11047.33 |
1524096000000 | 11092.75 |
1524182400000 | 10964.94 |
1524441600000 | 10744.27 |
1524528000000 | 10566.72 |
1524614400000 | 10347.64 |
1524700800000 | 10493.14 |
1524787200000 | 10568.62 |
1525046400000 | 10573.64 |
1525132800000 | 10440.87 |
1525219200000 | 10407.46 |
1525305600000 | 10227.22 |
1525392000000 | 10242.2 |
1525651200000 | 10285.7 |
1525737600000 | 10108.26 |
1525824000000 | 10216.47 |
1525910400000 | 10261.64 |
1525996800000 | 10473.35 |
1526256000000 | 10439.04 |
1526342400000 | 9991.36 |
1526428800000 | 10111.72 |
1526515200000 | 9959.25 |
1526601600000 | 9758.93 |
1526860800000 | 9670.98 |
1526947200000 | 9954.47 |
1527033600000 | 9851.61 |
1527120000000 | 9821.42 |
1527206400000 | 9889.17 |
1527465600000 | 9894.42 |
1527552000000 | 9682.48 |
1527638400000 | 9704.18 |
1527724800000 | 9727.81 |
1527811200000 | 9813.42 |
1528070400000 | 9958.64 |
1528156800000 | 9693.11 |
1528243200000 | 9745.29 |
1528329600000 | 9610.21 |
1528416000000 | 9422.36 |
1528675200000 | 9427.62 |
1528761600000 | 9316.95 |
1528848000000 | 9304.26 |
1528934400000 | 9335.59 |
1529020800000 | 9214.63 |
1529280000000 | 8907.11 |
1529366400000 | 8703.69 |
1529452800000 | 8850.14 |
1529539200000 | 8842.78 |
1529625600000 | 9037.08 |
1529884800000 | 8841.95 |
1529971200000 | 8772.95 |
1530057600000 | 8569.92 |
1530144000000 | 8474.58 |
1530230400000 | 8830.55 |
1530489600000 | 8751.32 |
1530576000000 | 8937.78 |
1530662400000 | 8927.66 |
1530748800000 | 9028.38 |
1530835200000 | 9020.15 |
1531094400000 | 9208.61 |
1531180800000 | 9174.98 |
1531267200000 | 9028.62 |
1531353600000 | 9061.56 |
1531440000000 | 9019.27 |
1531699200000 | 8914.17 |
1531785600000 | 9007.74 |
1531872000000 | 8990.77 |
1531958400000 | 8850.49 |
1532044800000 | 8944.57 |
1532304000000 | 8860.65 |
1532390400000 | 9051.88 |
1532476800000 | 9045.63 |
1532563200000 | 9086.69 |
1532649600000 | 9159.31 |
1532908800000 | 9225.3 |
1532995200000 | 9323.29 |
1533081600000 | 9303.2 |
1533168000000 | 9091.96 |
1533254400000 | 9226.48 |
1533513600000 | 9058.26 |
1533600000000 | 9229.12 |
1533686400000 | 9245.26 |
1533772800000 | 9116.35 |
1533859200000 | 8738.71 |
1534118400000 | 8473.1 |
1534204800000 | 8583.27 |
1534291200000 | 8143.53 |
1534377600000 | 8266.71 |
1534464000000 | 8153.68 |
1534723200000 | 8232.04 |
1534809600000 | 8507.07 |
1534896000000 | 8627.56 |
1534982400000 | 8627.91 |
1535068800000 | 8712.6 |
1535328000000 | 8919.65 |
1535414400000 | 8982.71 |
1535500800000 | 8747.57 |
1535587200000 | 8426.09 |
1535673600000 | 8504.25 |
1535932800000 | 8434.8 |
1536019200000 | 8082.76 |
1536105600000 | 7882.49 |
1536192000000 | 7923.1 |
1536278400000 | 8057.76 |
1536537600000 | 7957.38 |
1536624000000 | 7918.25 |
1536710400000 | 7972.52 |
1536796800000 | 8142.23 |
1536883200000 | 8110.53 |
1537142400000 | 8009.25 |
1537228800000 | 8081.39 |
1537315200000 | 8291.76 |
1537401600000 | 8367.27 |
1537488000000 | 8497.24 |
1537747200000 | 8545.74 |
1537833600000 | 8466.27 |
1537920000000 | 8544.04 |
1538006400000 | 8610.13 |
1538092800000 | 8443.95 |
1538352000000 | 8434.68 |
1538438400000 | 8266.02 |
1538524800000 | 8253.32 |
1538611200000 | 7961.95 |
1538697600000 | 7903.28 |
1538956800000 | 7822.21 |
1539043200000 | 7942.65 |
1539129600000 | 7923.03 |
1539216000000 | 7858.57 |
1539302400000 | 8121.91 |
1539561600000 | 8107.97 |
1539648000000 | 8300.97 |
1539734400000 | 8235.34 |
1539820800000 | 8093.84 |
1539907200000 | 8074.88 |
1540166400000 | 8144.22 |
1540252800000 | 7965.52 |
1540339200000 | 7975.46 |
1540425600000 | 8045.07 |
1540512000000 | 7933.77 |
1540771200000 | 8112.15 |
1540857600000 | 8000.93 |
1540944000000 | 8031.07 |
1541030400000 | 8276.16 |
1541116800000 | 8424.48 |
1541376000000 | 8669.88 |
1541462400000 | 8584.78 |
1541548800000 | 8867.18 |
1541635200000 | 8783.69 |
1541721600000 | 8598.65 |
1541980800000 | 8346.5 |
1542067200000 | 8274.35 |
1542153600000 | 8283.63 |
1542240000000 | 8399.07 |
1542326400000 | 8488.64 |
1542585600000 | 8592.02 |
1542672000000 | 8409.92 |
1542758400000 | 8562.03 |
1542844800000 | 8685.46 |
1542931200000 | 8640.37 |
1543190400000 | 8793.22 |
1543276800000 | 8720.65 |
1543363200000 | 8717.95 |
1543449600000 | 8925.38 |
1543536000000 | 8608.79 |
1543795200000 | 8836.92 |
1543881600000 | 8948.99 |
1543968000000 | 8806 |
1544054400000 | 8516.65 |
1544140800000 | 8540.43 |
1544400000000 | 8220.21 |
1544486400000 | 8335.03 |
1544572800000 | 8568.04 |
1544659200000 | 8568.68 |
1544745600000 | 8313.98 |
1545004800000 | 8322.26 |
1545091200000 | 8376.48 |
1545177600000 | 8531.69 |
1545264000000 | 8531.31 |
1545350400000 | 8304.62 |
1545609600000 | 8334.3 |
1545696000000 | 8334.3 |
1545782400000 | 8337.88 |
1545868800000 | 8311.21 |
1545955200000 | 8492.48 |
1546214400000 | 8604.33 |
1546387200000 | 8401.29 |
1546473600000 | 8536.27 |
1546560000000 | 8818.78 |
1546819200000 | 8875.47 |
1546905600000 | 8734.93 |
1546992000000 | 8906.84 |
1547078400000 | 9036.19 |
1547164800000 | 9080.25 |
1547424000000 | 9122.14 |
1547510400000 | 9142.99 |
1547596800000 | 9238.42 |
1547683200000 | 8988.52 |
1547769600000 | 8955.32 |
1548028800000 | 8963.93 |
1548115200000 | 8945.62 |
1548201600000 | 9013.91 |
1548288000000 | 9089.33 |
1548374400000 | 9253.34 |
1548633600000 | 9140.48 |
1548720000000 | 9291.09 |
1548806400000 | 9234.72 |
1548892800000 | 9572.98 |
1548979200000 | 9548.15 |
1549238400000 | 9274.83 |
1549324800000 | 9393.97 |
1549411200000 | 9298.48 |
1549497600000 | 9022.31 |
1549584000000 | 8957.73 |
1549843200000 | 8818.18 |
1549929600000 | 8883.37 |
1550016000000 | 8833.12 |
1550102400000 | 8597.35 |
1550188800000 | 8700.86 |
1550448000000 | 8764.44 |
1550534400000 | 8773.43 |
1550620800000 | 8999.41 |
1550707200000 | 8938.42 |
1550793600000 | 9038.25 |
1551052800000 | 9100.92 |
1551139200000 | 9105.48 |
1551225600000 | 9043.65 |
1551312000000 | 8837.24 |
1551398400000 | 8766.66 |
1551657600000 | 8675.71 |
1551744000000 | 8682.4 |
1551830400000 | 8633.97 |
1551916800000 | 8412.91 |
1552003200000 | 8512.29 |
1552262400000 | 8485.26 |
1552348800000 | 8578.83 |
1552435200000 | 8487.96 |
1552521600000 | 8404.16 |
1552608000000 | 8527.04 |
1552867200000 | 8572.11 |
1552953600000 | 8538.79 |
1553040000000 | 8446.73 |
1553126400000 | 8532.45 |
1553212800000 | 8367.36 |
1553472000000 | 8352.79 |
1553558400000 | 8302.78 |
1553644800000 | 8210.99 |
1553731200000 | 8118.12 |
1553817600000 | 8363.07 |
1554076800000 | 8616.25 |
1554163200000 | 8516.53 |
1554249600000 | 8684.82 |
1554336000000 | 8631.24 |
1554422400000 | 8715.25 |
1554681600000 | 8704.85 |
1554768000000 | 8797.83 |
1554854400000 | 9010.35 |
1554940800000 | 8880.07 |
1555027200000 | 8905.51 |
1555286400000 | 8844.25 |
1555372800000 | 8912.55 |
1555459200000 | 8931.37 |
1555545600000 | 8983.1 |
1555632000000 | 8983.1 |
1555891200000 | 8907.46 |
1555977600000 | 8837.04 |
1556064000000 | 8684.73 |
1556150400000 | 8685.53 |
1556236800000 | 8766.73 |
1556496000000 | 8679.26 |
1556582400000 | 8706.87 |
1556668800000 | 8684.9 |
1556755200000 | 8607.01 |
1556841600000 | 8795.84 |
1557100800000 | 8769.26 |
1557187200000 | 8687.22 |
1557273600000 | 8758.39 |
1557360000000 | 8491.23 |
1557446400000 | 8655.81 |
1557705600000 | 8537.18 |
1557792000000 | 8516.06 |
1557878400000 | 8500.66 |
1557964800000 | 8495.76 |
1558051200000 | 8320.9 |
1558310400000 | 8277.88 |
1558396800000 | 8172.98 |
1558483200000 | 8226.8 |
1558569600000 | 8046.6 |
1558656000000 | 8058.61 |
1558915200000 | 8015.05 |
1559001600000 | 7821.36 |
1559088000000 | 7932.1 |
1559174400000 | 8102.14 |
1559260800000 | 8326.37 |
1559520000000 | 8496.99 |
1559606400000 | 8299.32 |
1559692800000 | 8285.2 |
1559779200000 | 8200.62 |
1559865600000 | 8332.73 |
1560124800000 | 8453.66 |
1560211200000 | 8538.15 |
1560297600000 | 8519.99 |
1560384000000 | 8428.1 |
1560470400000 | 8483.24 |
1560729600000 | 8455.31 |
1560816000000 | 8628.57 |
1560902400000 | 8664.07 |
1560988800000 | 8918.33 |
1561075200000 | 8941.55 |
1561334400000 | 8847.26 |
1561420800000 | 8845.64 |
1561507200000 | 8852.85 |
1561593600000 | 8898.86 |
1561680000000 | 8918.89 |
1561939200000 | 8862.55 |
1562025600000 | 8779.18 |
1562112000000 | 8788.22 |
1562198400000 | 8859.63 |
1562284800000 | 8705.12 |
1562544000000 | 8788.08 |
1562630400000 | 8670.6 |
1562716800000 | 8866.99 |
1562803200000 | 8935.31 |
1562889600000 | 8870.43 |
1563148800000 | 8995.15 |
1563235200000 | 9069.88 |
1563321600000 | 8977.85 |
1563408000000 | 9118.72 |
1563494400000 | 9144.49 |
1563753600000 | 9163.57 |
1563840000000 | 9131.26 |
1563926400000 | 9062.25 |
1564012800000 | 8878.79 |
1564099200000 | 8633.74 |
1564358400000 | 8708.6 |
1564444800000 | 8669.78 |
1564531200000 | 8546.4 |
1564617600000 | 8277.37 |
1564704000000 | 8217.36 |
1564963200000 | 8052.31 |
1565049600000 | 8113.31 |
1565136000000 | 8047.43 |
1565222400000 | 7938.21 |
1565308800000 | 7843.18 |
1565568000000 | 7834.45 |
1565654400000 | 7781.35 |
1565740800000 | 7622.4 |
1565827200000 | 7657.29 |
1565913600000 | 7641.28 |
1566172800000 | 7587.35 |
1566259200000 | 7639.03 |
1566345600000 | 7773.55 |
1566432000000 | 7610.61 |
1566518400000 | 7667.13 |
1566777600000 | 7645.82 |
1566864000000 | 7615.7 |
1566950400000 | 7717.05 |
1567036800000 | 7676.73 |
1567123200000 | 7893.3 |
1567382400000 | 7775.28 |
1567468800000 | 7870.77 |
1567555200000 | 7981.6 |
1567641600000 | 7988.17 |
1567728000000 | 8092.07 |
1567987200000 | 8038.57 |
1568073600000 | 8034.77 |
1568160000000 | 8025.62 |
1568246400000 | 8213.96 |
1568332800000 | 8184.01 |
1568592000000 | 8331.05 |
1568678400000 | 8129.33 |
1568764800000 | 8164.64 |
1568851200000 | 8046.95 |
1568937600000 | 7933.89 |
1569196800000 | 7922.75 |
1569283200000 | 7890.23 |
1569369600000 | 7756.68 |
1569456000000 | 7856.96 |
1569542400000 | 7753.51 |
1569801600000 | 7642.04 |
1569888000000 | 7606.03 |
1569974400000 | 7640.53 |
1570060800000 | 7661.98 |
1570147200000 | 7785.76 |
1570406400000 | 7925.66 |
1570492800000 | 7846.3 |
1570579200000 | 7810.35 |
1570665600000 | 7929.08 |
1570752000000 | 8123.62 |
1571011200000 | 8092.19 |
1571097600000 | 8136.35 |
1571184000000 | 8121.92 |
1571270400000 | 8208.46 |
1571356800000 | 8167.75 |
1571616000000 | 8226.92 |
1571702400000 | 8392.95 |
1571788800000 | 8377.31 |
1571875200000 | 8422.2 |
1571961600000 | 8381.55 |
1572220800000 | 8465.04 |
1572307200000 | 8397.11 |
1572393600000 | 8162.74 |
1572480000000 | 8171.17 |
1572566400000 | 8205.3 |
1572825600000 | 8412.19 |
1572912000000 | 8443.48 |
1572998400000 | 8464.89 |
1573084800000 | 8478.1 |
1573171200000 | 8473.97 |
1573430400000 | 8351.69 |
1573516800000 | 8350.04 |
1573603200000 | 8385.74 |
1573689600000 | 8481.7 |
1573776000000 | 8535.48 |
1574035200000 | 8517.26 |
1574121600000 | 8597.48 |
1574208000000 | 8703.58 |
1574294400000 | 8676.85 |
1574380800000 | 8609.71 |
1574640000000 | 8574.33 |
1574726400000 | 8425.82 |
1574812800000 | 8493.52 |
1574899200000 | 8375.15 |
1574985600000 | 8453.59 |
1575244800000 | 8370.54 |
1575331200000 | 8368.36 |
1575417600000 | 8492.05 |
1575504000000 | 8424.94 |
1575590400000 | 8507.98 |
1575849600000 | 8501.32 |
1575936000000 | 8355.98 |
1576022400000 | 8560.96 |
1576108800000 | 8666.08 |
1576195200000 | 8759.82 |
1576454400000 | 8839.37 |
1576540800000 | 8925.35 |
1576627200000 | 9052.47 |
1576713600000 | 9010.33 |
1576800000000 | 8981.51 |
1577059200000 | 8917.18 |
1577145600000 | 9034.84 |
1577232000000 | 9034.84 |
1577318400000 | 9023.68 |
1577404800000 | 9147.35 |
1577664000000 | 9204.07 |
1577750400000 | 9152.13 |
1577923200000 | 9137.12 |
1578009600000 | 9039.07 |
1578268800000 | 8901.84 |
1578355200000 | 8865.68 |
1578441600000 | 8971.35 |
1578528000000 | 8965.8 |
1578614400000 | 8954.84 |
1578873600000 | 8803.44 |
1578960000000 | 8916.25 |
1579046400000 | 8951.75 |
1579132800000 | 8963.76 |
1579219200000 | 8966.71 |
1579478400000 | 8954.03 |
1579564800000 | 8798.7 |
1579651200000 | 8822.48 |
1579737600000 | 8617.42 |
1579824000000 | 8651.42 |
1580083200000 | 8367.53 |
1580169600000 | 8330.23 |
1580256000000 | 8423.67 |
1580342400000 | 8365.15 |
1580428800000 | 8107.41 |
1580688000000 | 8084.08 |
1580774400000 | 8301.6 |
1580860800000 | 8313.52 |
1580947200000 | 8242.67 |
1581033600000 | 8151.93 |
1581292800000 | 8081.93 |
1581379200000 | 8174.13 |
1581465600000 | 8157.73 |
1581552000000 | 8158.56 |
1581638400000 | 8215.93 |
1581897600000 | 8162.24 |
1581984000000 | 8101.6 |
1582070400000 | 8190.79 |
1582156800000 | 7955.37 |
1582243200000 | 7892.53 |
1582502400000 | 7600.15 |
1582588800000 | 7443.91 |
1582675200000 | 7596 |
1582761600000 | 7213.33 |
1582848000000 | 6692.95 |
1583107200000 | 6850.9 |
1583193600000 | 7219.06 |
1583280000000 | 7314.85 |
1583366400000 | 7148.34 |
1583452800000 | 7131.22 |
1583712000000 | 6619.42 |
1583798400000 | 6680.75 |
1583884800000 | 6692.1 |
1583971200000 | 5878.51 |
1584057600000 | 5824.41 |
1584316800000 | 5240.84 |
1584403200000 | 5390.97 |
1584489600000 | 4796.7 |
1584576000000 | 4594.93 |
1584662400000 | 4801.86 |
1584921600000 | 4372.5 |
1585008000000 | 4617.51 |
1585094400000 | 5052.41 |
1585180800000 | 5329.36 |
1585267200000 | 4911.33 |
1585526400000 | 4744.2 |
1585612800000 | 4855.48 |
1585699200000 | 4775.07 |
1585785600000 | 4833.27 |
1585872000000 | 4665.64 |
1586131200000 | 4840.87 |
1586217600000 | 5166.13 |
1586304000000 | 5102.11 |
1586390400000 | 5482.05 |
1586476800000 | 5482.05 |
1586736000000 | 5398.43 |
1586822400000 | 5724.19 |
1586908800000 | 5359.5 |
1586995200000 | 5302.91 |
1587081600000 | 5226.38 |
1587340800000 | 5245.65 |
1587427200000 | 5005.54 |
1587513600000 | 5072.25 |
1587600000000 | 5230.04 |
1587686400000 | 5173.47 |
1587945600000 | 5205.29 |
1588032000000 | 5197.8 |
1588118400000 | 5456.76 |
1588204800000 | 5388.04 |
1588291200000 | 5245.66 |
1588550400000 | 5229.61 |
1588636800000 | 5288.91 |
1588723200000 | 5193.25 |
1588809600000 | 5289.47 |
1588896000000 | 5475.96 |
1589155200000 | 5333.41 |
1589241600000 | 5358.08 |
1589328000000 | 5222.87 |
1589414400000 | 5074.67 |
1589500800000 | 5188.59 |
1589760000000 | 5385.12 |
1589846400000 | 5556.59 |
1589932800000 | 5584.36 |
1590019200000 | 5639.09 |
1590105600000 | 5499.02 |
1590364800000 | 5486.95 |
1590451200000 | 5665.46 |
1590537600000 | 5618.04 |
1590624000000 | 5799.66 |
1590710400000 | 5668.93 |
1590969600000 | 5755.81 |
1591056000000 | 6113.62 |
1591142400000 | 6381.03 |
1591228800000 | 6372.51 |
1591315200000 | 6489.93 |
1591574400000 | 6553.94 |
1591660800000 | 6649.95 |
1591747200000 | 6492.26 |
1591833600000 | 6263.16 |
1591920000000 | 6246.97 |
1592179200000 | 6016.42 |
1592265600000 | 6022.09 |
1592352000000 | 6230.06 |
1592438400000 | 6080.83 |
1592524800000 | 6282.03 |
1592784000000 | 6244.06 |
1592870400000 | 6354.26 |
1592956800000 | 6183.07 |
1593043200000 | 6125.76 |
1593129600000 | 6081.69 |
1593388800000 | 6192.59 |
1593475200000 | 6121.07 |
1593561600000 | 6240.09 |
1593648000000 | 6408.37 |
1593734400000 | 6384.13 |
1593993600000 | 6420.32 |
1594080000000 | 6433.71 |
1594166400000 | 6529.86 |
1594252800000 | 6558.93 |
1594339200000 | 6563.93 |
1594598400000 | 6724.14 |
1594684800000 | 6664.97 |
1594771200000 | 6843.67 |
1594857600000 | 6833.5 |
1594944000000 | 6812.4 |
1595203200000 | 6864.62 |
1595289600000 | 6939.39 |
1595376000000 | 6979.14 |
1595462400000 | 6910.79 |
1595548800000 | 6860.59 |
1595808000000 | 7138.21 |
1595894400000 | 7112.52 |
1595980800000 | 7121.91 |
1596067200000 | 6822.32 |
1596153600000 | 6718.18 |
1596412800000 | 6575.9 |
1596499200000 | 6555.31 |
1596585600000 | 6811.88 |
1596672000000 | 6733.99 |
1596758400000 | 6630.28 |
1597017600000 | 6579.29 |
1597104000000 | 6599.09 |
1597190400000 | 6727.94 |
1597276800000 | 6778.53 |
1597363200000 | 6771.42 |
1597622400000 | 6730.36 |
1597708800000 | 6765.71 |
1597795200000 | 6781.97 |
1597881600000 | 6568.78 |
1597968000000 | 6729.41 |
1598227200000 | 7000.73 |
1598313600000 | 6918.22 |
1598400000000 | 6895.79 |
1598486400000 | 6803 |
1598572800000 | 6894.54 |
1598832000000 | 6629.37 |
1598918400000 | 6713.01 |
1599004800000 | 6592.37 |
1599091200000 | 6559.92 |
1599177600000 | 6603.42 |
1599436800000 | 6633.23 |
1599523200000 | 6664.34 |
1599609600000 | 6964.1 |
1599696000000 | 6953.77 |
1599782400000 | 6987.92 |
1600041600000 | 7098.11 |
1600128000000 | 7141.54 |
1600214400000 | 7142.49 |
1600300800000 | 7054.5 |
1600387200000 | 6972.95 |
1600646400000 | 6476.1 |
1600732800000 | 6493.27 |
1600819200000 | 6370.44 |
1600905600000 | 6370.46 |
1600992000000 | 6231.24 |
1601251200000 | 6408.84 |
1601337600000 | 6529.28 |
1601424000000 | 6626.18 |
1601510400000 | 6676.85 |
1601596800000 | 6791.67 |
1601856000000 | 6779.56 |
1601942400000 | 6717.3 |
1602028800000 | 6672.07 |
1602115200000 | 6776.78 |
1602201600000 | 6928.74 |
1602460800000 | 6942.19 |
1602547200000 | 6793.64 |
1602633600000 | 6855.17 |
1602720000000 | 6753.57 |
1602806400000 | 6777.71 |
1603065600000 | 6837.26 |
1603152000000 | 6848.49 |
1603238400000 | 7077.56 |
1603324800000 | 7040.46 |
1603411200000 | 7184.21 |
1603670400000 | 7166.65 |
1603756800000 | 7019.15 |
1603843200000 | 6587.79 |
1603929600000 | 6430.73 |
1604016000000 | 6384.47 |
1604275200000 | 6542.28 |
1604361600000 | 6870.66 |
1604448000000 | 6933.34 |
1604534400000 | 7192.33 |
1604620800000 | 7282.45 |
1604880000000 | 7549.33 |
1604966400000 | 7554.65 |
1605052800000 | 7550.26 |
1605139200000 | 7397.82 |
1605225600000 | 7384.63 |
1605484800000 | 7577.12 |
1605571200000 | 7544.96 |
1605657600000 | 7597.83 |
1605744000000 | 7500.3 |
1605830400000 | 7483.7 |
1606089600000 | 7387.08 |
1606176000000 | 7481.9 |
1606262400000 | 7567.89 |
1606348800000 | 7672.17 |
1606435200000 | 7589.42 |
1606694400000 | 7291.41 |
1606780800000 | 7476.04 |
1606867200000 | 7550.83 |
1606953600000 | 7687.12 |
1607040000000 | 7731.79 |
1607299200000 | 7867.5 |
1607385600000 | 7940.29 |
1607472000000 | 7989.88 |
1607558400000 | 7961.21 |
1607644800000 | 7885.59 |
1607904000000 | 8034.91 |
1607990400000 | 8161.91 |
1608076800000 | 8192.17 |
1608163200000 | 8419.37 |
1608249600000 | 8656.09 |
1608508800000 | 8301.98 |
1608595200000 | 8295.36 |
1608681600000 | 8380.91 |
1608768000000 | 8423.85 |
1608854400000 | 8423.85 |
1609113600000 | 8478.87 |
1609200000000 | 8401.55 |
1609286400000 | 8489.15 |
1609372800000 | 8462.91 |
1609718400000 | 8584.62 |
1609804800000 | 8250.98 |
1609891200000 | 8246.07 |
1609977600000 | 8237.8 |
1610064000000 | 8438.18 |
1610323200000 | 8236.55 |
1610409600000 | 8299.1 |
1610496000000 | 8461.87 |
1610582400000 | 8451.01 |
1610668800000 | 8408.42 |
1610928000000 | 8414.88 |
1611014400000 | 8656.09 |
1611100800000 | 8621.18 |
1611187200000 | 8711.77 |
1611273600000 | 8428.15 |
1611532800000 | 8341.21 |
1611619200000 | 8415.03 |
1611705600000 | 8238.93 |
1611792000000 | 8326.27 |
1611878400000 | 8341.02 |
1612137600000 | 8283.48 |
1612224000000 | 8315.73 |
1612310400000 | 8413.27 |
1612396800000 | 8566.16 |
1612483200000 | 8831.74 |
1612742400000 | 8898.28 |
1612828800000 | 9032.59 |
1612915200000 | 9200.44 |
1613001600000 | 9184.18 |
1613088000000 | 9316.39 |
1613347200000 | 9550.93 |
1613433600000 | 9367.3 |
1613520000000 | 9132.43 |
1613606400000 | 9108.64 |
1613692800000 | 9182.52 |
1613952000000 | 9208.81 |
1614038400000 | 9116.71 |
1614124800000 | 9134.59 |
1614211200000 | 9149.41 |
1614297600000 | 8783.39 |
1614556800000 | 9120.34 |
1614643200000 | 9211.27 |
1614729600000 | 9198.68 |
1614816000000 | 9230.45 |
1614902400000 | 9162.06 |
1615161600000 | 9189.46 |
1615248000000 | 9320 |
1615334400000 | 9520.14 |
1615420800000 | 9635.89 |
1615507200000 | 9549.12 |
1615766400000 | 9512.34 |
1615852800000 | 9562.59 |
1615939200000 | 9471.77 |
1616025600000 | 9616.98 |
1616112000000 | 9448.56 |
1616371200000 | 9471.05 |
1616457600000 | 9263.21 |
1616544000000 | 9157.07 |
1616630400000 | 9055.91 |
1616716800000 | 9343.93 |
1616976000000 | 9445.84 |
1617062400000 | 9532.09 |
1617148800000 | 9487.1 |
1617235200000 | 9670.25 |
1617321600000 | 9670.25 |
1617580800000 | 9730.08 |
1617667200000 | 9890.46 |
1617753600000 | 9867.33 |
1617840000000 | 9785.63 |
1617926400000 | 9688.5 |
1618185600000 | 9633.63 |
1618272000000 | 9732.34 |
1618358400000 | 9931.59 |
1618444800000 | 10185.96 |
1618531200000 | 10230.03 |
1618790400000 | 10194.63 |
1618876800000 | 9982.58 |
1618963200000 | 10175.88 |
1619049600000 | 10058.19 |
1619136000000 | 10050.43 |
1619395200000 | 10152.94 |
1619481600000 | 10072.55 |
1619568000000 | 10174.3 |
1619654400000 | 10123.39 |
1619740800000 | 9805.93 |
1620000000000 | 9836.21 |
1620086400000 | 9704.57 |
1620172800000 | 9906.46 |
1620259200000 | 10069.21 |
1620345600000 | 10272.01 |
1620604800000 | 10342.33 |
1620691200000 | 10231.16 |
1620777600000 | 10195.27 |
1620864000000 | 10052 |
1620950400000 | 10158.73 |
1621209600000 | 10258.77 |
1621296000000 | 10446.6 |
1621382400000 | 10236.83 |
1621468800000 | 10276.21 |
1621555200000 | 10312.51 |
1621814400000 | 10246.52 |
1621900800000 | 10316.24 |
1621987200000 | 10416.85 |
1622073600000 | 10589.25 |
1622160000000 | 10627.03 |
1622419200000 | 10801.04 |
1622505600000 | 10870.09 |
1622592000000 | 11009.78 |
1622678400000 | 10939.88 |
1622764800000 | 11010.33 |
1623024000000 | 10925.62 |
1623110400000 | 10824.65 |
1623196800000 | 10884.31 |
1623283200000 | 10866.21 |
1623369600000 | 10708.58 |
1623628800000 | 10731.25 |
1623715200000 | 10519.88 |
1623801600000 | 10561.96 |
1623888000000 | 10047.17 |
1623974400000 | 9800.28 |
1624233600000 | 9718.77 |
1624320000000 | 9631.67 |
1624406400000 | 9889.01 |
1624492800000 | 9910.74 |
1624579200000 | 10005.68 |
1624838400000 | 9786.53 |
1624924800000 | 9839.73 |
1625011200000 | 9862.05 |
1625097600000 | 9861.78 |
1625184000000 | 9852.41 |
1625443200000 | 9976.26 |
1625529600000 | 9868.98 |
1625616000000 | 10017.27 |
1625702400000 | 9842.95 |
1625788800000 | 10018.25 |
1626048000000 | 10007.11 |
1626134400000 | 9739.96 |
1626220800000 | 9913.97 |
1626307200000 | 9805.91 |
1626393600000 | 9743.48 |
1626652800000 | 9435.36 |
1626739200000 | 9464.42 |
1626825600000 | 9514.43 |
1626912000000 | 9593.63 |
1626998400000 | 9587.72 |
1627257600000 | 9610.3 |
1627344000000 | 9630.52 |
1627430400000 | 9717.11 |
1627516800000 | 10028.68 |
1627603200000 | 9973.61 |
1627862400000 | 10089.8 |
1627948800000 | 10230.61 |
1628035200000 | 10227.37 |
1628121600000 | 10273.26 |
1628208000000 | 9994.06 |
1628467200000 | 9929.81 |
1628553600000 | 9726.87 |
1628640000000 | 9942.73 |
1628726400000 | 9814.98 |
1628812800000 | 9879.55 |
1629072000000 | 9931.01 |
1629158400000 | 9956.61 |
1629244800000 | 9915.39 |
1629331200000 | 9503.27 |
1629417600000 | 9283.72 |
1629676800000 | 9652.44 |
1629763200000 | 9870.83 |
1629849600000 | 9782.24 |
1629936000000 | 9821.86 |
1630022400000 | 10080.23 |
1630281600000 | 10123.4 |
1630368000000 | 10331.08 |
1630454400000 | 10288.46 |
1630540800000 | 10079.19 |
1630627200000 | 10203.48 |
1630886400000 | 10094.64 |
1630972800000 | 9999.71 |
1631059200000 | 9959.57 |
1631145600000 | 9983.34 |
1631232000000 | 9918.74 |
1631491200000 | 10138.94 |
1631577600000 | 10049.21 |
1631664000000 | 10021.73 |
1631750400000 | 9694.27 |
1631836800000 | 9650.28 |
1632096000000 | 9530.57 |
1632182400000 | 9592.03 |
1632268800000 | 9848.3 |
1632355200000 | 9958.6 |
1632441600000 | 9727.75 |
1632700800000 | 9615.01 |
1632787200000 | 9548.16 |
1632873600000 | 9545.62 |
1632960000000 | 9746.15 |
1633046400000 | 9758.71 |
1633305600000 | 9617.09 |
1633392000000 | 9728.53 |
1633478400000 | 9739.1 |
1633564800000 | 9830.59 |
1633651200000 | 9774.84 |
1633910400000 | 9790.53 |
1633996800000 | 9853.58 |
1634083200000 | 9947.52 |
1634169600000 | 9931.22 |
1634256000000 | 10110.27 |
1634515200000 | 10076.4 |
1634601600000 | 10180.02 |
1634688000000 | 10243.78 |
1634774400000 | 10065.35 |
1634860800000 | 10017.85 |
1635120000000 | 10062.79 |
1635206400000 | 10040.35 |
1635292800000 | 9869.32 |
1635379200000 | 9789.38 |
1635465600000 | 9699.83 |
1635724800000 | 9582.05 |
1635811200000 | 9743.55 |
1635897600000 | 9760.23 |
1635984000000 | 9926.13 |
1636070400000 | 9864.01 |
1636329600000 | 9870.3 |
1636416000000 | 9761.21 |
1636502400000 | 9521.46 |
1636588800000 | 9706.25 |
1636675200000 | 9588.6 |
1636934400000 | 9731.39 |
1637020800000 | 9584.7 |
1637107200000 | 9510.12 |
1637193600000 | 9444.06 |
1637280000000 | 9271.78 |
1637539200000 | 9309.25 |
1637625600000 | 9251.99 |
1637712000000 | 9054.95 |
1637798400000 | 9167.29 |
1637884800000 | 8572.81 |
1638144000000 | 8882.66 |
1638230400000 | 9103.91 |
1638316800000 | 9359.94 |
1638403200000 | 9369.35 |
1638489600000 | 9263.36 |
1638748800000 | 9391.3 |
1638835200000 | 9410.89 |
1638921600000 | 9500.66 |
1639008000000 | 9333.16 |
1639094400000 | 9175.53 |
1639353600000 | 9117.07 |
1639440000000 | 9105.68 |
1639526400000 | 9094.61 |
1639612800000 | 9203.42 |
1639699200000 | 9355.26 |
1639958400000 | 9244.85 |
1640044800000 | 9283.75 |
1640131200000 | 9377.46 |
1640217600000 | 9510.82 |
1640304000000 | 9533.56 |
1640563200000 | 9538.93 |
1640649600000 | 9475.99 |
1640736000000 | 9459.28 |
1640822400000 | 9532.12 |
1640908800000 | 9475.96 |
1641168000000 | 9554.81 |
1641254400000 | 9614.45 |
1641340800000 | 9824.46 |
1641427200000 | 9772.09 |
1641513600000 | 9789.41 |
1641772800000 | 9737.22 |
1641859200000 | 9847.42 |
1641945600000 | 10073.83 |
1642032000000 | 10085.37 |
1642118400000 | 10025.47 |
1642377600000 | 10019.63 |
1642464000000 | 9857.75 |
1642550400000 | 9980.46 |
1642636800000 | 10145.58 |
1642723200000 | 10185.62 |
1642982400000 | 9771.31 |
1643068800000 | 9828.75 |
1643155200000 | 9914.22 |
1643241600000 | 9766.5 |
1643328000000 | 9640.57 |
1643587200000 | 9906.67 |
1643673600000 | 10074.37 |
1643760000000 | 10012.16 |
1643846400000 | 10070.27 |
1643932800000 | 9882.06 |
1644192000000 | 9903.25 |
1644278400000 | 10153.44 |
1644364800000 | 10255.42 |
1644451200000 | 10496.41 |
1644537600000 | 10523.28 |
1644796800000 | 10530.76 |
1644883200000 | 10664.8 |
1644969600000 | 10812.58 |
1645056000000 | 10865.72 |
1645142400000 | 10705.1 |
1645401600000 | 10707.2 |
1645488000000 | 10717.24 |
1645574400000 | 10717.4 |
1645660800000 | 10254.57 |
1645747200000 | 10458.86 |
1646006400000 | 10467.8 |
1646092800000 | 10768.1 |
1646179200000 | 10705.35 |
1646265600000 | 11049.26 |
1646352000000 | 10607.39 |
1646611200000 | 10383.07 |
1646697600000 | 10322.61 |
1646784000000 | 10612.15 |
1646870400000 | 10729.53 |
1646956800000 | 10805.81 |
1647216000000 | 10737.51 |
1647302400000 | 10580.46 |
1647388800000 | 11082.96 |
1647475200000 | 11282.96 |
1647561600000 | 11267 |
1647820800000 | 11343.14 |
1647907200000 | 11401.39 |
1647993600000 | 11504.62 |
1648080000000 | 11582.31 |
1648166400000 | 11524.49 |
1648425600000 | 11472.31 |
1648512000000 | 11750.86 |
1648598400000 | 11861.09 |
1648684800000 | 11731.94 |
1648771200000 | 11721.78 |
1649030400000 | 11697.9 |
1649116800000 | 11593.21 |
1649203200000 | 11689.36 |
1649289600000 | 11522.3 |
1649376000000 | 11699.98 |
1649635200000 | 11670.85 |
1649721600000 | 11670.66 |
1649808000000 | 11418.73 |
1649894400000 | 11229.89 |
1649980800000 | 11229.89 |
1650240000000 | 11197.48 |
1650326400000 | 11082.84 |
1650412800000 | 11030.8 |
1650499200000 | 10717.35 |
1650585600000 | 10557.37 |
1650844800000 | 10229.97 |
1650931200000 | 10231.39 |
1651017600000 | 10148.84 |
1651104000000 | 10155.09 |
1651190400000 | 10326.12 |
1651449600000 | 10190.02 |
1651536000000 | 10157.61 |
1651622400000 | 9936.81 |
1651708800000 | 9747.39 |
1651795200000 | 9570.91 |
1652054400000 | 9302.01 |
1652140800000 | 9458.52 |
1652227200000 | 9562.38 |
1652313600000 | 9505.54 |
1652400000000 | 9680.54 |
1652659200000 | 9714.1 |
1652745600000 | 9807.46 |
1652832000000 | 9700.34 |
1652918400000 | 9657.29 |
1653004800000 | 9632.79 |
1653264000000 | 9884.86 |
1653350400000 | 9763.09 |
1653436800000 | 9573.69 |
1653523200000 | 9807.24 |
1653609600000 | 10108.8 |
1653868800000 | 10338.28 |
1653955200000 | 10384.34 |
1654041600000 | 10235.17 |
1654128000000 | 10205.84 |
1654214400000 | 10209.65 |
1654473600000 | 10247.54 |
1654560000000 | 10119.23 |
1654646400000 | 10086.36 |
1654732800000 | 9909.11 |
1654819200000 | 9499.36 |
1655078400000 | 9143.73 |
1655164800000 | 9157.94 |
1655251200000 | 9452.62 |
1655337600000 | 9434.99 |
1655424000000 | 9259.15 |
1655683200000 | 9374.96 |
1655769600000 | 9557.03 |
1655856000000 | 9420.16 |
1655942400000 | 9341.7 |
1656028800000 | 9558.53 |
1656288000000 | 9550.14 |
1656374400000 | 9422.92 |
1656460800000 | 9158.31 |
1656547200000 | 8869.88 |
1656633600000 | 8692.69 |
1656892800000 | 8981.7 |
1656979200000 | 8637.85 |
1657065600000 | 8621.93 |
1657152000000 | 8785.93 |
1657238400000 | 8889.5 |
1657497600000 | 8718.22 |
1657584000000 | 8707.25 |
1657670400000 | 8635.35 |
1657756800000 | 8307.95 |
1657843200000 | 8517.08 |
1658102400000 | 8687.8 |
1658188800000 | 8727.57 |
1658275200000 | 8633.2 |
1658361600000 | 8760.02 |
1658448000000 | 8942.56 |
1658707200000 | 8875.82 |
1658793600000 | 8934.85 |
1658880000000 | 8983.76 |
1658966400000 | 9159.81 |
1659052800000 | 9078.23 |
1659312000000 | 9166.46 |
1659398400000 | 8969.55 |
1659484800000 | 8908.27 |
1659571200000 | 8894.15 |
1659657600000 | 9016.01 |
1659916800000 | 9274.02 |
1660003200000 | 9247.98 |
1660089600000 | 9606.61 |
1660176000000 | 9732.51 |
1660262400000 | 9775.58 |
1660521600000 | 9649.24 |
1660608000000 | 9698.08 |
1660694400000 | 9581.49 |
1660780800000 | 9501.95 |
1660867200000 | 9118.81 |
1661126400000 | 9158.25 |
1661212800000 | 9200.74 |
1661299200000 | 9169.31 |
1661385600000 | 9268.38 |
1661472000000 | 9286.23 |
1661731200000 | 9177.21 |
1661817600000 | 8947.35 |
1661904000000 | 8826.9 |
1661990400000 | 8708.16 |
1662076800000 | 8838.58 |
1662336000000 | 8904.56 |
1662422400000 | 8800.1 |
1662508800000 | 8671.96 |
1662595200000 | 8700.97 |
1662681600000 | 8920.48 |
1662940800000 | 9130.91 |
1663027200000 | 8793.89 |
1663113600000 | 8771.81 |
1663200000000 | 8691.31 |
1663286400000 | 8521.06 |
1663545600000 | 8469.56 |
1663632000000 | 8525.73 |
1663718400000 | 8498.79 |
1663804800000 | 8500.73 |
1663891200000 | 8206.51 |
1664150400000 | 8106.73 |
1664236800000 | 8290.32 |
1664323200000 | 8240.32 |
1664409600000 | 8088.49 |
1664496000000 | 8128.35 |
1664755200000 | 8184.28 |
1664841600000 | 8426.73 |
1664928000000 | 8243.08 |
1665014400000 | 8226.72 |
1665100800000 | 8149.64 |
1665360000000 | 8086.59 |
1665446400000 | 8104.17 |
1665532800000 | 8029.51 |
1665619200000 | 8022.79 |
1665705600000 | 8112.42 |
1665964800000 | 8415.82 |
1666051200000 | 8394 |
1666137600000 | 8265.95 |
1666224000000 | 8338.61 |
1666310400000 | 8285.34 |
1666569600000 | 8241.12 |
1666656000000 | 8474.06 |
1666742400000 | 8652.9 |
1666828800000 | 8774.64 |
1666915200000 | 8679.89 |
1667174400000 | 8466.69 |
1667260800000 | 8510.62 |
1667347200000 | 8541.16 |
1667433600000 | 8357.13 |
1667520000000 | 8783.28 |
1667779200000 | 8987.67 |
1667865600000 | 8926.76 |
1667952000000 | 8913.47 |
1668038400000 | 9176.92 |
1668124800000 | 9197.84 |
1668384000000 | 9277.38 |
1668470400000 | 9245.3 |
1668556800000 | 9218.53 |
1668643200000 | 9088.42 |
1668729600000 | 9219.4 |
1668988800000 | 9154.26 |
1669075200000 | 9250.15 |
1669161600000 | 9436.81 |
1669248000000 | 9404.66 |
1669334400000 | 9395.39 |
1669593600000 | 9415.67 |
1669680000000 | 9412.9599 |
1669766400000 | 9538.83 |
1669852800000 | 8888.16 |
1669939200000 | 8903.08 |
1670198400000 | 9093.12 |
1670284800000 | 9153.48 |
1670371200000 | 9237.68 |
1670457600000 | 9235.98 |
1670544000000 | 9082.95 |
1670803200000 | 8925.53 |
1670889600000 | 9174.82 |
1670976000000 | 9108.45 |
1671062400000 | 8842.57 |
1671148800000 | 8717 |
1671408000000 | 9072.08 |
1671494400000 | 9047.36 |
1671580800000 | 9199.16 |
1671667200000 | 9148.83 |
1671753600000 | 9300.02 |
1672012800000 | 9300.02 |
1672099200000 | 9143.43 |
1672185600000 | 9175.56 |
1672272000000 | 9241.14 |
1672358400000 | 9092.36 |
1672617600000 | 9092.36 |
1672704000000 | 9205.23 |
1672790400000 | 9233.89 |
1672876800000 | 9091.41 |
1672963200000 | 9175.95 |
1673222400000 | 9495.93 |
1673308800000 | 9441.91 |
1673395200000 | 9441.37 |
1673481600000 | 9562.4599 |
1673568000000 | 9612.14 |
1673827200000 | 9499.58 |
1673913600000 | 9389.74 |
1674000000000 | 9532.33 |
1674086400000 | 9368.06 |
1674172800000 | 9433.44 |
1674432000000 | 9540.83 |
1674518400000 | 9473.86 |
1674604800000 | 9424.57 |
1674691200000 | 9424.74 |
1674777600000 | 9430.19 |
1675036800000 | 9377.44 |
1675123200000 | 9270.86 |
1675209600000 | 9452.49 |
1675296000000 | 9630.55 |
1675382400000 | 9409.31 |
1675641600000 | 9185.6299 |
1675728000000 | 9200.53 |
1675814400000 | 9090.16 |
1675900800000 | 9113.86 |
1675987200000 | 8917.7 |
1676246400000 | 9084.19 |
1676332800000 | 9033.83 |
1676419200000 | 8933.72 |
1676505600000 | 8911.89 |
1676592000000 | 8906.06 |
1676851200000 | 8878.79 |
1676937600000 | 8790.32 |
1677024000000 | 8791.06 |
1677110400000 | 8890.99 |
1677196800000 | 8696.25 |
1677456000000 | 8721.84 |
1677542400000 | 8705.51 |
1677628800000 | 8866.1 |
1677715200000 | 8779.98 |
1677801600000 | 8831.14 |
1678060800000 | 8883.62 |
1678147200000 | 8715.66 |
1678233600000 | 8638.4 |
1678320000000 | 8602.27 |
1678406400000 | 8731.47 |
1678665600000 | 8642.02 |
1678752000000 | 8512.15 |
1678838400000 | 8209.9599 |
1678924800000 | 8245.84 |
1679011200000 | 8210.35 |
1679270400000 | 8167.13 |
1679356800000 | 8147.91 |
1679443200000 | 8318.31 |
1679529600000 | 8488.52 |
1679616000000 | 8369.89 |
1679875200000 | 8392.64 |
1679961600000 | 8569.5 |
1680048000000 | 8626.44 |
1680134400000 | 8743.1299 |
1680220800000 | 8735.05 |
1680480000000 | 8763.57 |
1680566400000 | 8870.08 |
1680652800000 | 8713.37 |
1680739200000 | 8625.39 |
1680825600000 | 8625.39 |
1681084800000 | 8496.75 |
1681171200000 | 8609.17 |
1681257600000 | 8634.02 |
1681344000000 | 8803.2099 |
1681430400000 | 8815.36 |
1681689600000 | 8610.9599 |
1681776000000 | 8663.65 |
1681862400000 | 8648.79 |
1681948800000 | 8782.69 |
1682035200000 | 8687.24 |
1682294400000 | 8657.84 |
1682380800000 | 8524.9 |
1682467200000 | 8570.43 |
1682553600000 | 8624.34 |
1682640000000 | 8679.43 |
1682899200000 | 8664.59 |
1682985600000 | 8488.05 |
1683072000000 | 8615.37 |
1683158400000 | 8430.2 |
1683244800000 | 8484.14 |
1683504000000 | 8550.74 |
1683590400000 | 8361.5 |
1683676800000 | 8120.27 |
1683763200000 | 7792.82 |
1683849600000 | 7870.62 |
1684108800000 | 7932.12 |
1684195200000 | 7901.34 |
1684281600000 | 7733.64 |
1684368000000 | 7619.64 |
1684454400000 | 7631.4 |
1684713600000 | 7753.69 |
1684800000000 | 7749.83 |
1684886400000 | 7739.32 |
1684972800000 | 7548.4 |
1685059200000 | 7542.66 |
1685318400000 | 7505.67 |
1685404800000 | 7284.11 |
1685491200000 | 7282.46 |
1685577600000 | 7447.5 |
1685664000000 | 7590.69 |
1685923200000 | 7744.86 |
1686009600000 | 7821.71 |
1686096000000 | 8012.35 |
1686182400000 | 8164.27 |
1686268800000 | 8335.17 |
1686528000000 | 8322.34 |
1686614400000 | 8476.1299 |
1686700800000 | 8710.36 |
1686787200000 | 8774.92 |
1686873600000 | 8858.83 |
1687132800000 | 8809.07 |
1687219200000 | 8672.78 |
1687305600000 | 8575.98 |
1687392000000 | 8461.9 |
1687478400000 | 8239.28 |
1687737600000 | 8275.04 |
1687824000000 | 8302.57 |
1687910400000 | 8204.56 |
1687996800000 | 8194.43 |
1688083200000 | 8263.6 |
1688342400000 | 8359.29 |
1688428800000 | 8412.29 |
1688515200000 | 8331.25 |
1688601600000 | 8059.44 |
1688688000000 | 8208.51 |
1688947200000 | 8171.2 |
1689033600000 | 8381.01 |
1689120000000 | 8714.54 |
1689206400000 | 8851.86 |
1689292800000 | 8792.64 |
1689552000000 | 8823.3799 |
1689638400000 | 9003.64 |
1689724800000 | 8940.49 |
1689811200000 | 8974.8799 |
1689897600000 | 9001.52 |
1690156800000 | 9111.52 |
1690243200000 | 9282.02 |
1690329600000 | 9286.25 |
1690416000000 | 9393.51 |
1690502400000 | 9470.6299 |
1690761600000 | 9400.22 |
1690848000000 | 9161.61 |
1690934400000 | 8812.64 |
1691020800000 | 8716.45 |
1691107200000 | 8925.7 |
1691366400000 | 8804.52 |
1691452800000 | 8680.76 |
1691539200000 | 8679.06 |
1691625600000 | 8909.51 |
1691712000000 | 8748.81 |
1691971200000 | 8573.09 |
1692057600000 | 8460.4 |
1692144000000 | 8486.93 |
1692230400000 | 8428.65 |
1692316800000 | 8339 |
1692576000000 | 8421.48 |
1692662400000 | 8484.64 |
1692748800000 | 8731.66 |
1692835200000 | 8687.42 |
1692921600000 | 8672.42 |
1693180800000 | 8798.67 |
1693267200000 | 8828.97 |
1693353600000 | 8760.89 |
1693440000000 | 8492.33 |
1693526400000 | 8532.6 |
1693785600000 | 8401.11 |
1693872000000 | 8184.06 |
1693958400000 | 8085.03 |
1694044800000 | 8064.71 |
1694131200000 | 8203.76 |
1694390400000 | 8300.86 |
1694476800000 | 8255.86 |
1694563200000 | 8263.82 |
1694649600000 | 8227.3799 |
1694736000000 | 8131.93 |
1694995200000 | 8094.39 |
1695081600000 | 8221.54 |
1695168000000 | 8501.1 |
1695254400000 | 8330.53 |
1695340800000 | 8372.15 |
1695600000000 | 8334.39 |
1695686400000 | 8234.92 |
1695772800000 | 8163.43 |
1695859200000 | 8194.5 |
1695945600000 | 8252.55 |
1696204800000 | 7951 |
1696291200000 | 7895.61 |
1696377600000 | 7855.36 |
1696464000000 | 7823.65 |
1696550400000 | 7861.08 |
1696809600000 | 7812.93 |
1696896000000 | 8190.82 |
1696982400000 | 8391.24 |
1697068800000 | 8274.49 |
1697155200000 | 8171.02 |
1697414400000 | 8261.2099 |
1697500800000 | 8211.22 |
1697587200000 | 8023.18 |
1697673600000 | 7990.88 |
1697760000000 | 7943.25 |
1698019200000 | 7999.1 |
1698105600000 | 7968.01 |
1698192000000 | 7979.49 |
1698278400000 | 8036.35 |
1698364800000 | 8073.51 |
1698624000000 | 8151.05 |
1698710400000 | 8205.6299 |
1698796800000 | 8317.26 |
1698883200000 | 8684.58 |
1698969600000 | 8875.62 |
1699228800000 | 8788.81 |
1699315200000 | 8536.92 |
1699401600000 | 8574.51 |
1699488000000 | 8490.23 |
1699574400000 | 8454.44 |
1699833600000 | 8464.4 |
1699920000000 | 8851.64 |
1700006400000 | 9003.28 |
1700092800000 | 8749.7099 |
1700179200000 | 8757.62 |
1700438400000 | 8739.14 |
1700524800000 | 8719.19 |
1700611200000 | 8577.01 |
1700697600000 | 8737.61 |
1700784000000 | 8741.2 |
1701043200000 | 8735.11 |
1701129600000 | 8681.6 |
1701216000000 | 8679.86 |
1701302400000 | 8473.91 |
1701388800000 | 8573.07 |
1701648000000 | 8640.2099 |
1701734400000 | 8538.59 |
1701820800000 | 8650.2 |
1701907200000 | 8576.23 |
1701993600000 | 8564.05 |
1702252800000 | 8511.25 |
1702339200000 | 8460.72 |
1702425600000 | 8457.92 |
1702512000000 | 9147.24 |
1702598400000 | 9151.6 |
1702857600000 | 8840.2 |
1702944000000 | 8989.56 |
1703030400000 | 9048.79 |
1703116800000 | 9077.51 |
1703203200000 | 9089.03 |
1703462400000 | 9089.03 |
1703548800000 | 9016.84 |
1703635200000 | 9386.7099 |
1703721600000 | 9306.29 |
1703808000000 | 9471.18 |
1704153600000 | 9219.4599 |
1704240000000 | 8947.49 |
1704326400000 | 8903.03 |
1704412800000 | 8994.23 |
1704672000000 | 9041.44 |
1704758400000 | 8996.59 |
1704844800000 | 9002.28 |
1704931200000 | 9007.47 |
1705017600000 | 9065.33 |
1705276800000 | 8982.68 |
1705363200000 | 8760.25 |
1705449600000 | 8547.53 |
1705536000000 | 8701.72 |
1705622400000 | 8712.39 |
1705881600000 | 8586.04 |
1705968000000 | 8649.4 |
1706054400000 | 8828.93 |
1706140800000 | 8853.28 |
1706227200000 | 8998.94 |
1706486400000 | 8866.17 |
1706572800000 | 8923.74 |
1706659200000 | 9082.39 |
1706745600000 | 9101.26 |
1706832000000 | 8875.3799 |
1707091200000 | 8795.08 |
1707177600000 | 8897.15 |
1707264000000 | 8850.12 |
1707350400000 | 8743.57 |
1707436800000 | 8676.06 |
1707696000000 | 8704.84 |
1707782400000 | 8581.8 |
1707868800000 | 8657.95 |
1707955200000 | 8685.29 |
1708041600000 | 8797.26 |
1708300800000 | 8748.98 |
1708387200000 | 8778.03 |
1708473600000 | 8839.12 |
1708560000000 | 8799.43 |
1708646400000 | 8655.24 |
1708905600000 | 8613.72 |
1708992000000 | 8652.78 |
1709078400000 | 8480.91 |
1709164800000 | 8597.8799 |
1709251200000 | 8644.95 |
1709510400000 | 8733.4 |
1709596800000 | 8775.31 |
1709683200000 | 8993.7099 |
1709769600000 | 9009.56 |
1709856000000 | 9043.49 |
1710115200000 | 9080.58 |
1710201600000 | 8988.92 |
1710288000000 | 9106.48 |
1710374400000 | 8994.72 |
1710460800000 | 8986.31 |
1710720000000 | 8585 |
1710806400000 | 8562.3 |
1710892800000 | 8722.58 |
1710979200000 | 8702.93 |
1711065600000 | 8708.87 |
1711324800000 | 8680.73 |
1711411200000 | 8649.6 |
1711497600000 | 8696.61 |
1711584000000 | 8693.03 |
1711670400000 | 8693.03 |
1711929600000 | 8675.26 |
1712016000000 | 8759.43 |
1712102400000 | 8735.79 |
1712188800000 | 8955.68 |
1712275200000 | 8864.77 |
1712534400000 | 8978.83 |
1712620800000 | 9180.28 |
1712707200000 | 9002.92 |
1712793600000 | 8984.3799 |
1712880000000 | 8928.57 |
1713139200000 | 8763.31 |
1713225600000 | 8615.42 |
1713312000000 | 8633.14 |
1713398400000 | 8598.87 |
1713484800000 | 8555.2 |
1713744000000 | 8502.83 |
1713830400000 | 8467.11 |
1713916800000 | 8451.58 |
1714003200000 | 8486.23 |
1714089600000 | 8760.77 |
1714348800000 | 9010.56 |
1714435200000 | 8909.65 |
1714521600000 | 9010.67 |
1714608000000 | 8993.94 |
1714694400000 | 9088.58 |
1714953600000 | 9202.43 |
1715040000000 | 9233.45 |
1715126400000 | 9189.48 |
1715212800000 | 9267.59 |
1715299200000 | 9391.62 |
1715558400000 | 9494.9 |
1715644800000 | 9375.61 |
1715731200000 | 9595.2099 |
1715817600000 | 9718.75 |
1715904000000 | 9790.18 |
1716163200000 | 9828.39 |
1716249600000 | 9908.7 |
1716336000000 | 9749.82 |
1716422400000 | 9533.66 |
1716508800000 | 9610.6299 |
1716768000000 | 9634.25 |
1716854400000 | 9630.5 |
1716940800000 | 9566.44 |
1717027200000 | 9146.5 |
1717113600000 | 8962.1 |
1717372800000 | 9265.8 |
1717459200000 | 9026.95 |
1717545600000 | 8795.64 |
1717632000000 | 8788.79 |
1717718400000 | 8833.8 |
1717977600000 | 8818.55 |
1718064000000 | 8879.8799 |
1718150400000 | 9108.15 |
1718236800000 | 9131.85 |
1718323200000 | 9409.77 |
1718582400000 | 9481.98 |
1718668800000 | 10092.78 |
1718755200000 | 10344.41 |
1718841600000 | 10227.54 |
1718928000000 | 10328.11 |
1719187200000 | 10140.56 |
1719273600000 | 10061.58 |
1719360000000 | 9909.4599 |
1719446400000 | 9773.52 |
1719532800000 | 10043.82 |
1719792000000 | 10130.76 |
1719878400000 | 9772.62 |
1719964800000 | 10148.28 |
1720051200000 | 10228.83 |
1720137600000 | 10210.83 |
1720396800000 | 10290.8799 |
1720483200000 | 10251.69 |
1720569600000 | 10227.66 |
1720656000000 | 10400.11 |
1720742400000 | 10388.12 |
1721001600000 | 10344.52 |
1721088000000 | 10369 |
1721174400000 | 10142.37 |
1721260800000 | 10180.59 |
1721347200000 | 10050.54 |
1721606400000 | 10076.97 |
1721692800000 | 10024.16 |
1721779200000 | 10094.7 |
1721865600000 | 10073.2099 |
1721952000000 | 10151.49 |
1722211200000 | 10007.6299 |
1722297600000 | 10160.32 |
1722384000000 | 10538.59 |
1722470400000 | 10461.06 |
1722556800000 | 10233.7 |
1722816000000 | 9871.43 |
1722902400000 | 9939.59 |
1722988800000 | 10104.07 |
1723075200000 | 10098.16 |
1723161600000 | 10132.62 |
1723420800000 | 10141.01 |
1723507200000 | 10246.51 |
1723593600000 | 10425.49 |
1723680000000 | 10517.33 |
1723766400000 | 10729.42 |
1724025600000 | 10934.65 |
1724112000000 | 10841.31 |
1724198400000 | 10871.39 |
1724284800000 | 10675.04 |
1724371200000 | 10961.15 |
1724630400000 | 11006.97 |
1724716800000 | 11040.75 |
1724803200000 | 10957.56 |
1724889600000 | 11023.02 |
1724976000000 | 10895.17 |
1725235200000 | 10810.5 |
1725321600000 | 10413.57 |
1725408000000 | 10481.42 |
1725494400000 | 10544.11 |
1725580800000 | 10502.56 |
1725840000000 | 10373.01 |
1725926400000 | 10392.33 |
1726012800000 | 10286.17 |
1726099200000 | 10519.65 |
1726185600000 | 10702.47 |
1726444800000 | 10813 |
1726531200000 | 11034.22 |
1726617600000 | 11077.7099 |
1726704000000 | 11237.48 |
1726790400000 | 11281.37 |
1727049600000 | 11684.75 |
1727136000000 | 11667.09 |
1727222400000 | 11792.16 |
1727308800000 | 11842.85 |
1727395200000 | 11964.93 |
1727654400000 | 11747.37 |
1727740800000 | 11671 |
1727827200000 | 11638.2099 |
1727913600000 | 11433.24 |
1728000000000 | 11476.54 |
1728259200000 | 11449.4599 |
1728345600000 | 11309.59 |
1728432000000 | 11239.64 |
1728518400000 | 11308.84 |
1728604800000 | 11505.33 |
1728864000000 | 11407.08 |
1728950400000 | 11376.79 |
1729036800000 | 11398.95 |
1729123200000 | 11384.33 |
1729209600000 | 11543.41 |
1729468800000 | 11519.11 |
1729555200000 | 11537.35 |
1729641600000 | 11239.04 |
1729728000000 | 11516.2099 |
1729814400000 | 11579.15 |
1730073600000 | 11709.44 |
1730160000000 | 11744.4 |
1730246400000 | 11661.03 |
1730332800000 | 11461.26 |
STOXX South Africa Mid Cap | STOXX Emerging Markets Mid Cap | |
---|---|---|
2017 | 25.008631958655 | 35.847328069444 |
2018 | -23.991827466127 | -16.355216365994 |
2019 | 6.3414114451675 | 13.631383264002 |
2020 | -7.4754241846763 | 13.587289165984 |
2021 | 11.921973779233 | 4.5253016920061 |
2022 | -4.0481386582462 | -19.949550544608 |
2023 | 4.1663550497317 | 18.730422136038 |
2024 | 25.541124699203 | 10.194368355724 |
Methodology
The STOXX South Africa Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from South Africa covering approximately 15% of investable market capitalization. STOXX South Africa Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213342889 | SWZAMCR | .SWZAMCR | |
Gross Return EUR | CH1213342897 | SWZAMCGR | .SWZAMCGR | |
Price EUR | CH1213342905 | SWZAMCP | .SWZAMCP | |
Net Return USD | CH1213342855 | SWZAMCV | .SWZAMCV | |
Price USD | CH1213342871 | SWZAMCL | .SWZAMCL | |
Gross Return USD | CH1213342863 | SWZAMCGV | .SWZAMCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Nedbank Group Ltd | Banks | South Africa | 9.793% |
Shoprite Holdings Ltd | Personal Care, Drug and Grocery Stores | South Africa | 9.711% |
DISCOVERY LTD | Insurance | South Africa | 7.020% |
Bidvest Group Ltd | Industrial Goods and Services | South Africa | 6.054% |
CLICKS GROUP | Personal Care, Drug and Grocery Stores | South Africa | 5.943% |
HARMONY GOLD MNG. | Basic Resources | South Africa | 5.545% |
Remgro Ltd | Financial Services | South Africa | 5.372% |
NEPI ROCKCASTLE | Real Estate | South Africa | 4.721% |
Impala Platinum Holdings Ltd | Basic Resources | South Africa | 4.571% |
OUTSURANCE GROUP LIMITED | Insurance | South Africa | 4.380% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX South Africa Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.