Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex US Large Cap
Index Description
The STOXX World AC ex US Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding US covering approximately 70% of investable market capitalization. STOXX World AC ex US Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex US Large Cap | 36,627.8 | 22,878.0 | 17.1 | 5.5 | 689.9 | 0.0 | 3.0 | 0.0 | 5.3 |
STOXX World AC Large Cap | 80,434.9 | 64,783.5 | 40.4 | 8.3 | 3,230.8 | 0.0 | 5.0 | 0.0 | 3.4 |
Supersector weighting (top 10)
Banks | 15.1 |
---|---|
Technology | 13.8 |
Industrial Goods and Services | 11.5 |
Health Care | 10.1 |
Energy | 6.1 |
Insurance | 4.8 |
Consumer Products and Services | 4.6 |
Telecommunications | 4.5 |
Food, Beverage and Tobacco | 4.0 |
Financial Services | 3.9 |
Country weighting
Japan | 17.1 |
---|---|
UK | 9.5 |
Canada | 7.2 |
France | 7.0 |
China | 7.0 |
India | 6.4 |
Switzerland | 6.1 |
Taiwan | 5.4 |
Germany | 4.8 |
Australia | 4.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex US Large Cap | 2.2 | 8.9 | 10.5 | 6.2 | 37.7 | N/A | N/A | 10.5 | 2.0 | 6.6 |
STOXX World AC Large Cap | 1.2 | 14.1 | 18.4 | 20.2 | 73.3 | N/A | N/A | 18.3 | 6.3 | 11.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex US Large Cap | N/A | N/A | 10.7 | 13.9 | 15.8 | N/A | N/A | 0.6 | 0.0 | 0.3 |
STOXX World AC Large Cap | N/A | N/A | 9.8 | 14.1 | 17.2 | N/A | N/A | 1.3 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex US Large Cap | 0.6 | 0.7 | 0.7 | 0.7 | 0.8 | 10.0 | 7.9 | 8.0 | 10.4 | 10.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex US Large Cap | 0.6 | 0.7 | 0.8 | 0.7 | 0.7 | 1.1 | -1.0 | -0.9 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX World AC ex US Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex US Large Cap | 16.8 | 14.1 | 15.8 | 15.8 | 1.9 | 2.7 | 1.2 | 21.1 |
STOXX World AC Large Cap | 23.2 | 19.2 | 21.9 | 21.9 | 3.3 | 1.8 | 0.7 | 29.9 |
Performance and annual returns
STOXX World AC ex US Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 995.26 |
859248000000 | 1003.98 |
859334400000 | 1013.76 |
859420800000 | 1016.28 |
859507200000 | 1014.18 |
859766400000 | 1013.9 |
859852800000 | 1003.71 |
859939200000 | 999.94 |
860025600000 | 1000.48 |
860112000000 | 994.82 |
860371200000 | 993.77 |
860457600000 | 995.61 |
860544000000 | 994.17 |
860630400000 | 993.32 |
860716800000 | 990.01 |
860976000000 | 980.29 |
861062400000 | 991.37 |
861148800000 | 995.49 |
861235200000 | 998.64 |
861321600000 | 1002.82 |
861580800000 | 1012.39 |
861667200000 | 1009.51 |
861753600000 | 1018.15 |
861840000000 | 1020.38 |
861926400000 | 1012.69 |
862185600000 | 1010.97 |
862272000000 | 1019.27 |
862358400000 | 1026.44 |
862444800000 | 1033.92 |
862531200000 | 1038.44 |
862790400000 | 1042.48 |
862876800000 | 1059.22 |
862963200000 | 1057.73 |
863049600000 | 1065.39 |
863136000000 | 1078.61 |
863395200000 | 1084.03 |
863481600000 | 1092.02 |
863568000000 | 1101.94 |
863654400000 | 1101.43 |
863740800000 | 1106.78 |
864000000000 | 1105.76 |
864086400000 | 1115.06 |
864172800000 | 1111.93 |
864259200000 | 1101.88 |
864345600000 | 1111.99 |
864604800000 | 1113.99 |
864691200000 | 1107.23 |
864777600000 | 1111.73 |
864864000000 | 1107.84 |
864950400000 | 1096.11 |
865209600000 | 1100.54 |
865296000000 | 1105.34 |
865382400000 | 1106.37 |
865468800000 | 1110.38 |
865555200000 | 1118.44 |
865814400000 | 1125.24 |
865900800000 | 1129.27 |
865987200000 | 1129.54 |
866073600000 | 1126.85 |
866160000000 | 1129.46 |
866419200000 | 1139.46 |
866505600000 | 1133.18 |
866592000000 | 1130.73 |
866678400000 | 1135.04 |
866764800000 | 1135.83 |
867024000000 | 1140.17 |
867110400000 | 1140.36 |
867196800000 | 1156.92 |
867283200000 | 1159.81 |
867369600000 | 1149.54 |
867628800000 | 1145.74 |
867715200000 | 1149.7 |
867801600000 | 1155.19 |
867888000000 | 1167.31 |
867974400000 | 1161.28 |
868233600000 | 1165.73 |
868320000000 | 1160.84 |
868406400000 | 1162.4 |
868492800000 | 1162.13 |
868579200000 | 1158.75 |
868838400000 | 1164.67 |
868924800000 | 1156.02 |
869011200000 | 1171.33 |
869097600000 | 1169.15 |
869184000000 | 1156.52 |
869443200000 | 1145.63 |
869529600000 | 1152.26 |
869616000000 | 1159.83 |
869702400000 | 1156.44 |
869788800000 | 1153.68 |
870048000000 | 1150.35 |
870134400000 | 1146.67 |
870220800000 | 1151.54 |
870307200000 | 1152.22 |
870393600000 | 1138.9 |
870652800000 | 1129.54 |
870739200000 | 1121.57 |
870825600000 | 1134.22 |
870912000000 | 1136.45 |
870998400000 | 1143.63 |
871257600000 | 1123.82 |
871344000000 | 1125.04 |
871430400000 | 1118.35 |
871516800000 | 1113.88 |
871603200000 | 1110.47 |
871862400000 | 1096.12 |
871948800000 | 1101.35 |
872035200000 | 1110.95 |
872121600000 | 1112.96 |
872208000000 | 1094.42 |
872467200000 | 1092.54 |
872553600000 | 1084.76 |
872640000000 | 1077.73 |
872726400000 | 1064.42 |
872812800000 | 1046.77 |
873072000000 | 1039.69 |
873158400000 | 1049.69 |
873244800000 | 1066.13 |
873331200000 | 1062.68 |
873417600000 | 1073.3 |
873676800000 | 1071.29 |
873763200000 | 1075.3 |
873849600000 | 1065.47 |
873936000000 | 1052.9 |
874022400000 | 1049.29 |
874281600000 | 1059.45 |
874368000000 | 1063.14 |
874454400000 | 1068.47 |
874540800000 | 1076.69 |
874627200000 | 1078.25 |
874886400000 | 1086.61 |
874972800000 | 1084.05 |
875059200000 | 1101.22 |
875145600000 | 1100.42 |
875232000000 | 1102.02 |
875491200000 | 1101.9 |
875577600000 | 1109.79 |
875664000000 | 1114.41 |
875750400000 | 1108.5 |
875836800000 | 1118.52 |
876096000000 | 1117.17 |
876182400000 | 1112.88 |
876268800000 | 1115.21 |
876355200000 | 1103.71 |
876441600000 | 1103.96 |
876700800000 | 1107.01 |
876787200000 | 1108.74 |
876873600000 | 1105.57 |
876960000000 | 1110.18 |
877046400000 | 1092.33 |
877305600000 | 1080.56 |
877392000000 | 1083.42 |
877478400000 | 1080.61 |
877564800000 | 1050.45 |
877651200000 | 1047.46 |
877910400000 | 1023.1 |
877996800000 | 990.67 |
878083200000 | 1023.85 |
878169600000 | 1009.41 |
878256000000 | 1012.47 |
878515200000 | 1028.07 |
878601600000 | 1030.84 |
878688000000 | 1033.78 |
878774400000 | 1028.65 |
878860800000 | 1000.93 |
879120000000 | 1000.39 |
879206400000 | 1000.11 |
879292800000 | 978.18 |
879379200000 | 977.97 |
879465600000 | 976.41 |
879724800000 | 1007.86 |
879811200000 | 1010.15 |
879897600000 | 993.35 |
879984000000 | 1004.07 |
880070400000 | 1021.65 |
880329600000 | 1008.34 |
880416000000 | 987.85 |
880502400000 | 990.81 |
880588800000 | 998.57 |
880675200000 | 999.23 |
880934400000 | 1010.82 |
881020800000 | 1015.23 |
881107200000 | 1012.03 |
881193600000 | 1013.96 |
881280000000 | 1015.61 |
881539200000 | 1024.34 |
881625600000 | 1034.16 |
881712000000 | 1025.74 |
881798400000 | 1007.58 |
881884800000 | 1001.03 |
882144000000 | 1000.15 |
882230400000 | 1009.93 |
882316800000 | 1030.04 |
882403200000 | 1023.96 |
882489600000 | 998.81 |
882748800000 | 991.34 |
882835200000 | 994.01 |
882921600000 | 994.28 |
883008000000 | 999.58 |
883094400000 | 997.38 |
883353600000 | 1012.15 |
883440000000 | 1018.94 |
883526400000 | 1017.06 |
883699200000 | 1019.62 |
883958400000 | 1016.45 |
884044800000 | 1007.66 |
884131200000 | 1008.41 |
884217600000 | 997 |
884304000000 | 980.98 |
884563200000 | 956.23 |
884649600000 | 972.47 |
884736000000 | 985.88 |
884822400000 | 985.4 |
884908800000 | 1008.77 |
885168000000 | 1023.49 |
885254400000 | 1025.87 |
885340800000 | 1031.69 |
885427200000 | 1026.78 |
885513600000 | 1037.72 |
885772800000 | 1040.93 |
885859200000 | 1052.81 |
885945600000 | 1054.53 |
886032000000 | 1052.78 |
886118400000 | 1053.87 |
886377600000 | 1078.91 |
886464000000 | 1086.41 |
886550400000 | 1090.1 |
886636800000 | 1098.48 |
886723200000 | 1094.42 |
886982400000 | 1094.7 |
887068800000 | 1100.32 |
887155200000 | 1101.98 |
887241600000 | 1094.14 |
887328000000 | 1087.92 |
887587200000 | 1088.63 |
887673600000 | 1096.9 |
887760000000 | 1100.35 |
887846400000 | 1100.11 |
887932800000 | 1098.44 |
888192000000 | 1105.04 |
888278400000 | 1099.37 |
888364800000 | 1108.43 |
888451200000 | 1119.38 |
888537600000 | 1127.89 |
888796800000 | 1144.66 |
888883200000 | 1140.73 |
888969600000 | 1126.71 |
889056000000 | 1106.98 |
889142400000 | 1124.74 |
889401600000 | 1129.49 |
889488000000 | 1132.84 |
889574400000 | 1130.73 |
889660800000 | 1129.38 |
889747200000 | 1146.57 |
890006400000 | 1143.39 |
890092800000 | 1152.64 |
890179200000 | 1143.14 |
890265600000 | 1146.9 |
890352000000 | 1155.28 |
890611200000 | 1161.74 |
890697600000 | 1164.72 |
890784000000 | 1173.11 |
890870400000 | 1175.31 |
890956800000 | 1175.15 |
891216000000 | 1159.55 |
891302400000 | 1163.69 |
891388800000 | 1164.01 |
891475200000 | 1161.66 |
891561600000 | 1162.59 |
891820800000 | 1181.33 |
891907200000 | 1178.28 |
891993600000 | 1188.93 |
892080000000 | 1190.24 |
892166400000 | 1278.19 |
892425600000 | 1360.93 |
892512000000 | 1472.64 |
892598400000 | 1472.64 |
892684800000 | 1452.37 |
892771200000 | 1444.74 |
893030400000 | 1450.72 |
893116800000 | 1455.3 |
893203200000 | 1449.26 |
893289600000 | 1439.14 |
893376000000 | 1431.28 |
893635200000 | 1393.07 |
893721600000 | 1406.44 |
893808000000 | 1403.43 |
893894400000 | 1430.44 |
893980800000 | 1440.75 |
894240000000 | 1455.43 |
894326400000 | 1449.93 |
894412800000 | 1441.81 |
894499200000 | 1423.15 |
894585600000 | 1428.65 |
894844800000 | 1445.33 |
894931200000 | 1431.65 |
895017600000 | 1427.77 |
895104000000 | 1425.92 |
895190400000 | 1418.92 |
895449600000 | 1397.08 |
895536000000 | 1413.65 |
895622400000 | 1430.91 |
895708800000 | 1442.2 |
895795200000 | 1441.6 |
896054400000 | 1444.28 |
896140800000 | 1442.26 |
896227200000 | 1410.76 |
896313600000 | 1408.84 |
896400000000 | 1406.41 |
896659200000 | 1393.68 |
896745600000 | 1405.52 |
896832000000 | 1410.28 |
896918400000 | 1403.88 |
897004800000 | 1412.29 |
897264000000 | 1417.76 |
897350400000 | 1415.45 |
897436800000 | 1395.05 |
897523200000 | 1365.27 |
897609600000 | 1349.34 |
897868800000 | 1324.56 |
897955200000 | 1339.47 |
898041600000 | 1383.79 |
898128000000 | 1385.55 |
898214400000 | 1385.7 |
898473600000 | 1369.57 |
898560000000 | 1372.24 |
898646400000 | 1377.33 |
898732800000 | 1394.09 |
898819200000 | 1390.06 |
899078400000 | 1400.3 |
899164800000 | 1408.57 |
899251200000 | 1428.38 |
899337600000 | 1428.28 |
899424000000 | 1437.5 |
899683200000 | 1436.16 |
899769600000 | 1442.99 |
899856000000 | 1447.64 |
899942400000 | 1434.74 |
900028800000 | 1427.23 |
900288000000 | 1442.23 |
900374400000 | 1459.69 |
900460800000 | 1469.73 |
900547200000 | 1478.69 |
900633600000 | 1495.14 |
900892800000 | 1500.15 |
900979200000 | 1487.22 |
901065600000 | 1459.44 |
901152000000 | 1451.88 |
901238400000 | 1448.19 |
901497600000 | 1420.35 |
901584000000 | 1427.08 |
901670400000 | 1419.77 |
901756800000 | 1427.43 |
901843200000 | 1417.23 |
902102400000 | 1385.59 |
902188800000 | 1382.31 |
902275200000 | 1363.77 |
902361600000 | 1346.28 |
902448000000 | 1351.37 |
902707200000 | 1327.13 |
902793600000 | 1287.29 |
902880000000 | 1301.58 |
902966400000 | 1294.27 |
903052800000 | 1297.49 |
903312000000 | 1294.41 |
903398400000 | 1327.87 |
903484800000 | 1340.62 |
903571200000 | 1333.21 |
903657600000 | 1291.25 |
903916800000 | 1289.69 |
904003200000 | 1306.17 |
904089600000 | 1274.5 |
904176000000 | 1235.07 |
904262400000 | 1230.2 |
904521600000 | 1224.08 |
904608000000 | 1221.52 |
904694400000 | 1244.1 |
904780800000 | 1234.78 |
904867200000 | 1239.98 |
905126400000 | 1277.34 |
905212800000 | 1290.27 |
905299200000 | 1267.97 |
905385600000 | 1244.49 |
905472000000 | 1231.62 |
905731200000 | 1258.2 |
905817600000 | 1254.69 |
905904000000 | 1263.37 |
905990400000 | 1222.73 |
906076800000 | 1212.48 |
906336000000 | 1175.24 |
906422400000 | 1197.11 |
906508800000 | 1225.4 |
906595200000 | 1229.6 |
906681600000 | 1206.75 |
906940800000 | 1226.92 |
907027200000 | 1226.67 |
907113600000 | 1193.68 |
907200000000 | 1151.63 |
907286400000 | 1133.32 |
907545600000 | 1114.66 |
907632000000 | 1162.18 |
907718400000 | 1190.03 |
907804800000 | 1159.91 |
907891200000 | 1173.74 |
908150400000 | 1223.41 |
908236800000 | 1224.14 |
908323200000 | 1234.56 |
908409600000 | 1254.96 |
908496000000 | 1286.93 |
908755200000 | 1282.75 |
908841600000 | 1309.75 |
908928000000 | 1299.25 |
909014400000 | 1299.61 |
909100800000 | 1299.07 |
909360000000 | 1288.11 |
909446400000 | 1314.04 |
909532800000 | 1293.49 |
909619200000 | 1304.2 |
909705600000 | 1323.89 |
909964800000 | 1356.35 |
910051200000 | 1349.09 |
910137600000 | 1377.05 |
910224000000 | 1357.51 |
910310400000 | 1349.42 |
910569600000 | 1328.13 |
910656000000 | 1316.7 |
910742400000 | 1333.95 |
910828800000 | 1317 |
910915200000 | 1324.66 |
911174400000 | 1358.72 |
911260800000 | 1354.85 |
911347200000 | 1351.63 |
911433600000 | 1371.7 |
911520000000 | 1396.59 |
911779200000 | 1412.84 |
911865600000 | 1411.87 |
911952000000 | 1404.88 |
912038400000 | 1425.33 |
912124800000 | 1422.06 |
912384000000 | 1398.39 |
912470400000 | 1368.36 |
912556800000 | 1374.17 |
912643200000 | 1382.85 |
912729600000 | 1379.66 |
912988800000 | 1377.28 |
913075200000 | 1389.58 |
913161600000 | 1400.35 |
913248000000 | 1403.82 |
913334400000 | 1385.18 |
913593600000 | 1377.22 |
913680000000 | 1370.91 |
913766400000 | 1378.44 |
913852800000 | 1391.96 |
913939200000 | 1400.05 |
914198400000 | 1423.78 |
914284800000 | 1417.7 |
914371200000 | 1432.99 |
914457600000 | 1424.31 |
914544000000 | 1498.43 |
914803200000 | 1581.16 |
914889600000 | 1591.69 |
914976000000 | 1577.34 |
915062400000 | 1585.94 |
915408000000 | 1628.03 |
915494400000 | 1634.35 |
915580800000 | 1656.33 |
915667200000 | 1661.31 |
915753600000 | 1651.11 |
916012800000 | 1632.52 |
916099200000 | 1608.87 |
916185600000 | 1563.75 |
916272000000 | 1571.07 |
916358400000 | 1584.44 |
916617600000 | 1619.15 |
916704000000 | 1611.81 |
916790400000 | 1634.19 |
916876800000 | 1620.99 |
916963200000 | 1581.85 |
917222400000 | 1581.27 |
917308800000 | 1591.2 |
917395200000 | 1588.2 |
917481600000 | 1585.19 |
917568000000 | 1595.37 |
917827200000 | 1605.37 |
917913600000 | 1606.84 |
918000000000 | 1585.41 |
918086400000 | 1587.68 |
918172800000 | 1567.88 |
918432000000 | 1563.66 |
918518400000 | 1538.33 |
918604800000 | 1531.98 |
918691200000 | 1541.64 |
918777600000 | 1560.9 |
919036800000 | 1559.68 |
919123200000 | 1555.96 |
919209600000 | 1548.59 |
919296000000 | 1549.49 |
919382400000 | 1536.53 |
919641600000 | 1553.42 |
919728000000 | 1567.27 |
919814400000 | 1576.86 |
919900800000 | 1566.6 |
919987200000 | 1560.5 |
920246400000 | 1534.14 |
920332800000 | 1531.01 |
920419200000 | 1516.9 |
920505600000 | 1520.52 |
920592000000 | 1559.48 |
920851200000 | 1564.9 |
920937600000 | 1578.05 |
921024000000 | 1597.26 |
921110400000 | 1609.73 |
921196800000 | 1616.15 |
921456000000 | 1620.94 |
921542400000 | 1633.68 |
921628800000 | 1636.78 |
921715200000 | 1623.94 |
921801600000 | 1646.75 |
922060800000 | 1636.15 |
922147200000 | 1613.89 |
922233600000 | 1589.04 |
922320000000 | 1610.24 |
922406400000 | 1601.14 |
922665600000 | 1611.66 |
922752000000 | 1611.64 |
922838400000 | 1625.28 |
922924800000 | 1637.6 |
923011200000 | 1734.91 |
923270400000 | 1826.62 |
923356800000 | 1959.54 |
923443200000 | 1964.37 |
923529600000 | 1978.63 |
923616000000 | 1983.19 |
923875200000 | 1976.81 |
923961600000 | 1993.95 |
924048000000 | 2001.67 |
924134400000 | 1979.9 |
924220800000 | 1987.07 |
924480000000 | 1997.89 |
924566400000 | 1955.78 |
924652800000 | 1949.22 |
924739200000 | 1978.1 |
924825600000 | 1981.33 |
925084800000 | 1991.92 |
925171200000 | 2023.06 |
925257600000 | 2017.85 |
925344000000 | 2003.96 |
925430400000 | 2003.66 |
925689600000 | 2007.29 |
925776000000 | 2016.83 |
925862400000 | 2009.46 |
925948800000 | 2024.99 |
926035200000 | 2002.07 |
926294400000 | 2005.44 |
926380800000 | 1994.91 |
926467200000 | 1984.49 |
926553600000 | 1991.59 |
926640000000 | 1962.82 |
926899200000 | 1927.6 |
926985600000 | 1943.3 |
927072000000 | 1943.51 |
927158400000 | 1952.79 |
927244800000 | 1949.68 |
927504000000 | 1950.72 |
927590400000 | 1926.43 |
927676800000 | 1913.88 |
927763200000 | 1903.6 |
927849600000 | 1900.58 |
928108800000 | 1905.79 |
928195200000 | 1921.9 |
928281600000 | 1920.98 |
928368000000 | 1928.13 |
928454400000 | 1938.5 |
928713600000 | 1957.6 |
928800000000 | 1983.28 |
928886400000 | 1990.13 |
928972800000 | 1988.35 |
929059200000 | 2015.84 |
929318400000 | 1987.36 |
929404800000 | 1989.07 |
929491200000 | 1994.78 |
929577600000 | 2017.99 |
929664000000 | 2025.51 |
929923200000 | 2040.41 |
930009600000 | 2036.2 |
930096000000 | 2012.7 |
930182400000 | 2007.07 |
930268800000 | 1998.32 |
930528000000 | 1996.23 |
930614400000 | 1999 |
930700800000 | 1997.12 |
930787200000 | 2025.06 |
930873600000 | 2041.54 |
931132800000 | 2069.26 |
931219200000 | 2061.54 |
931305600000 | 2050.01 |
931392000000 | 2041.22 |
931478400000 | 2037.99 |
931737600000 | 2044.24 |
931824000000 | 2027.09 |
931910400000 | 2040.81 |
931996800000 | 2059.51 |
932083200000 | 2051.66 |
932342400000 | 2075.43 |
932428800000 | 2055.6 |
932515200000 | 2047.49 |
932601600000 | 2023.85 |
932688000000 | 1996.75 |
932947200000 | 1992.33 |
933033600000 | 2004.89 |
933120000000 | 2025.12 |
933206400000 | 2011.94 |
933292800000 | 2039.22 |
933552000000 | 2034.3 |
933638400000 | 2031.09 |
933724800000 | 2027.64 |
933811200000 | 1982.61 |
933897600000 | 1977.91 |
934156800000 | 1983.11 |
934243200000 | 1961.57 |
934329600000 | 1962 |
934416000000 | 1996.17 |
934502400000 | 2008.3 |
934761600000 | 2033.24 |
934848000000 | 2032.26 |
934934400000 | 2045.38 |
935020800000 | 2046 |
935107200000 | 2073.37 |
935366400000 | 2078.67 |
935452800000 | 2083.31 |
935539200000 | 2083.23 |
935625600000 | 2077.51 |
935712000000 | 2079.61 |
935971200000 | 2090.54 |
936057600000 | 2056.29 |
936144000000 | 2087.2 |
936230400000 | 2075.35 |
936316800000 | 2094.09 |
936576000000 | 2113.21 |
936662400000 | 2097.87 |
936748800000 | 2095.22 |
936835200000 | 2123.63 |
936921600000 | 2104.72 |
937180800000 | 2114.12 |
937267200000 | 2100.25 |
937353600000 | 2100.54 |
937440000000 | 2073.9 |
937526400000 | 2075.12 |
937785600000 | 2090.08 |
937872000000 | 2097.78 |
937958400000 | 2067.03 |
938044800000 | 2086.87 |
938131200000 | 2050.27 |
938390400000 | 2061.14 |
938476800000 | 2061.9 |
938563200000 | 2060.84 |
938649600000 | 2085.23 |
938736000000 | 2087.11 |
938995200000 | 2100.1 |
939081600000 | 2107.01 |
939168000000 | 2107.89 |
939254400000 | 2130.66 |
939340800000 | 2127.38 |
939600000000 | 2135.66 |
939686400000 | 2139.68 |
939772800000 | 2116.32 |
939859200000 | 2103.41 |
939945600000 | 2085.66 |
940204800000 | 2050.2 |
940291200000 | 2079.46 |
940377600000 | 2081.17 |
940464000000 | 2087.46 |
940550400000 | 2103.65 |
940809600000 | 2103.56 |
940896000000 | 2114.12 |
940982400000 | 2097.01 |
941068800000 | 2118.32 |
941155200000 | 2167.92 |
941414400000 | 2166.32 |
941500800000 | 2168.12 |
941587200000 | 2168.12 |
941673600000 | 2176.2 |
941760000000 | 2181.59 |
942019200000 | 2178.93 |
942105600000 | 2190.32 |
942192000000 | 2217.58 |
942278400000 | 2229 |
942364800000 | 2213.44 |
942624000000 | 2233.43 |
942710400000 | 2226.09 |
942796800000 | 2242.07 |
942883200000 | 2249.96 |
942969600000 | 2257.48 |
943228800000 | 2256.54 |
943315200000 | 2265.91 |
943401600000 | 2250.4 |
943488000000 | 2270.77 |
943574400000 | 2295.26 |
943833600000 | 2286.13 |
943920000000 | 2251.67 |
944006400000 | 2258.72 |
944092800000 | 2262.73 |
944179200000 | 2290.43 |
944438400000 | 2322.89 |
944524800000 | 2333.14 |
944611200000 | 2326.28 |
944697600000 | 2324.32 |
944784000000 | 2320.31 |
945043200000 | 2319.24 |
945129600000 | 2304.88 |
945216000000 | 2291.25 |
945302400000 | 2315.49 |
945388800000 | 2326.52 |
945648000000 | 2346.12 |
945734400000 | 2339.07 |
945820800000 | 2369.34 |
945907200000 | 2400.05 |
945993600000 | 2410.67 |
946252800000 | 2415.74 |
946339200000 | 2432.28 |
946425600000 | 2446.01 |
946512000000 | 2471.49 |
946598400000 | 2476.78 |
946857600000 | 2493.52 |
946944000000 | 2438.11 |
947030400000 | 2368.51 |
947116800000 | 2327.84 |
947203200000 | 2360.66 |
947462400000 | 2384.32 |
947548800000 | 2398.26 |
947635200000 | 2385.22 |
947721600000 | 2394.41 |
947808000000 | 2414.06 |
948067200000 | 2437.72 |
948153600000 | 2395.78 |
948240000000 | 2378.87 |
948326400000 | 2377.76 |
948412800000 | 2367.4 |
948672000000 | 2364.29 |
948758400000 | 2332.56 |
948844800000 | 2362.19 |
948931200000 | 2382.65 |
949017600000 | 2360.92 |
949276800000 | 2321.46 |
949363200000 | 2335.72 |
949449600000 | 2368.34 |
949536000000 | 2420.4 |
949622400000 | 2421.3 |
949881600000 | 2399.87 |
949968000000 | 2436.92 |
950054400000 | 2459.48 |
950140800000 | 2443.73 |
950227200000 | 2439.02 |
950486400000 | 2414.09 |
950572800000 | 2373.45 |
950659200000 | 2398 |
950745600000 | 2419.72 |
950832000000 | 2402.44 |
951091200000 | 2370.8 |
951177600000 | 2379.24 |
951264000000 | 2403.54 |
951350400000 | 2412 |
951436800000 | 2419.18 |
951696000000 | 2389.03 |
951782400000 | 2395.16 |
951868800000 | 2439.34 |
951955200000 | 2462.79 |
952041600000 | 2467.53 |
952300800000 | 2475.67 |
952387200000 | 2456.64 |
952473600000 | 2440.96 |
952560000000 | 2466.99 |
952646400000 | 2471.35 |
952905600000 | 2417.96 |
952992000000 | 2410.39 |
953078400000 | 2377.86 |
953164800000 | 2422.11 |
953251200000 | 2440.17 |
953510400000 | 2460.26 |
953596800000 | 2459.87 |
953683200000 | 2450.61 |
953769600000 | 2458.62 |
953856000000 | 2496.42 |
954115200000 | 2493.68 |
954201600000 | 2508.96 |
954288000000 | 2501.21 |
954374400000 | 2455.37 |
954460800000 | 2472.48 |
954720000000 | 2442 |
954806400000 | 2439.06 |
954892800000 | 2406.53 |
954979200000 | 2426.7 |
955065600000 | 2446.92 |
955324800000 | 2452.62 |
955411200000 | 2412.16 |
955497600000 | 2405.41 |
955584000000 | 2386.44 |
955670400000 | 2329.24 |
955929600000 | 2268.66 |
956016000000 | 2301.68 |
956102400000 | 2308.47 |
956188800000 | 2316.87 |
956275200000 | 2317.95 |
956534400000 | 2297.51 |
956620800000 | 2304.31 |
956707200000 | 2305.68 |
956793600000 | 2272.13 |
956880000000 | 2294.17 |
957139200000 | 2311.79 |
957225600000 | 2334.65 |
957312000000 | 2275.39 |
957398400000 | 2274.55 |
957484800000 | 2290.06 |
957744000000 | 2264.67 |
957830400000 | 2235.24 |
957916800000 | 2211.8 |
958003200000 | 2212.88 |
958089600000 | 2255.62 |
958348800000 | 2237.79 |
958435200000 | 2263.74 |
958521600000 | 2221.31 |
958608000000 | 2216.09 |
958694400000 | 2169.17 |
958953600000 | 2135.92 |
959040000000 | 2147.19 |
959126400000 | 2133.12 |
959212800000 | 2167.21 |
959299200000 | 2184.65 |
959558400000 | 2199.62 |
959644800000 | 2242.49 |
959731200000 | 2249.09 |
959817600000 | 2274.14 |
959904000000 | 2349.1 |
960163200000 | 2356.34 |
960249600000 | 2364.92 |
960336000000 | 2362.26 |
960422400000 | 2347.51 |
960508800000 | 2342.27 |
960768000000 | 2343.91 |
960854400000 | 2344.72 |
960940800000 | 2354.99 |
961027200000 | 2329.55 |
961113600000 | 2339.34 |
961372800000 | 2344.14 |
961459200000 | 2359.01 |
961545600000 | 2341.35 |
961632000000 | 2327.33 |
961718400000 | 2300.95 |
961977600000 | 2297.39 |
962064000000 | 2311.07 |
962150400000 | 2315.9 |
962236800000 | 2292.54 |
962323200000 | 2311.18 |
962582400000 | 2336.07 |
962668800000 | 2332.69 |
962755200000 | 2326.77 |
962841600000 | 2322.49 |
962928000000 | 2344.72 |
963187200000 | 2352.38 |
963273600000 | 2343.06 |
963360000000 | 2332.84 |
963446400000 | 2323.77 |
963532800000 | 2332.97 |
963792000000 | 2338.73 |
963878400000 | 2305.51 |
963964800000 | 2295.81 |
964051200000 | 2316.37 |
964137600000 | 2291.56 |
964396800000 | 2283.73 |
964483200000 | 2283.42 |
964569600000 | 2288.75 |
964656000000 | 2240.44 |
964742400000 | 2201.65 |
965001600000 | 2219.43 |
965088000000 | 2218.36 |
965174400000 | 2216.93 |
965260800000 | 2183.99 |
965347200000 | 2196.12 |
965606400000 | 2216.32 |
965692800000 | 2209.52 |
965779200000 | 2227.35 |
965865600000 | 2229.19 |
965952000000 | 2226.28 |
966211200000 | 2239.89 |
966297600000 | 2258.27 |
966384000000 | 2272.31 |
966470400000 | 2261.27 |
966556800000 | 2250.77 |
966816000000 | 2239.43 |
966902400000 | 2242.69 |
966988800000 | 2248.6 |
967075200000 | 2255.66 |
967161600000 | 2268.26 |
967420800000 | 2274.13 |
967507200000 | 2262.05 |
967593600000 | 2243.36 |
967680000000 | 2241.58 |
967766400000 | 2294.6 |
968025600000 | 2306.9 |
968112000000 | 2273.44 |
968198400000 | 2229.52 |
968284800000 | 2234.7 |
968371200000 | 2195.89 |
968630400000 | 2167.49 |
968716800000 | 2158.81 |
968803200000 | 2146.22 |
968889600000 | 2160.16 |
968976000000 | 2138.87 |
969235200000 | 2114.52 |
969321600000 | 2117.76 |
969408000000 | 2107.75 |
969494400000 | 2097.96 |
969580800000 | 2092.01 |
969840000000 | 2116.29 |
969926400000 | 2111.68 |
970012800000 | 2103.23 |
970099200000 | 2101.99 |
970185600000 | 2109.83 |
970444800000 | 2112.08 |
970531200000 | 2122.34 |
970617600000 | 2118.64 |
970704000000 | 2121.13 |
970790400000 | 2108.82 |
971049600000 | 2077.27 |
971136000000 | 2081.42 |
971222400000 | 2034.04 |
971308800000 | 2030.69 |
971395200000 | 2024.68 |
971654400000 | 2032.4 |
971740800000 | 2011.24 |
971827200000 | 1964.77 |
971913600000 | 2003.93 |
972000000000 | 2028.34 |
972259200000 | 2028.26 |
972345600000 | 2056.04 |
972432000000 | 2011.06 |
972518400000 | 2003.74 |
972604800000 | 2024.37 |
972864000000 | 2019.13 |
972950400000 | 2044.18 |
973036800000 | 2076.06 |
973123200000 | 2074.4 |
973209600000 | 2091.86 |
973468800000 | 2088.74 |
973555200000 | 2091.19 |
973641600000 | 2080 |
973728000000 | 2069.7 |
973814400000 | 2039.53 |
974073600000 | 2006.12 |
974160000000 | 2035.88 |
974246400000 | 2039.83 |
974332800000 | 2015.08 |
974419200000 | 2003.68 |
974678400000 | 1968.66 |
974764800000 | 1968.25 |
974851200000 | 1931.78 |
974937600000 | 1935.21 |
975024000000 | 1951.82 |
975283200000 | 1988.08 |
975369600000 | 1969.44 |
975456000000 | 1956.04 |
975542400000 | 1952.7 |
975628800000 | 1984.72 |
975888000000 | 1980.5 |
975974400000 | 2009.3 |
976060800000 | 2024.55 |
976147200000 | 2012.79 |
976233600000 | 2018.89 |
976492800000 | 2043.8 |
976579200000 | 2037.35 |
976665600000 | 2025.46 |
976752000000 | 2015.03 |
976838400000 | 1985.86 |
977097600000 | 1990.05 |
977184000000 | 1989.42 |
977270400000 | 1955.72 |
977356800000 | 1938.32 |
977443200000 | 1948.57 |
977702400000 | 2041.75 |
977788800000 | 2104.46 |
977875200000 | 2186.16 |
977961600000 | 2195.85 |
978048000000 | 2206.06 |
978393600000 | 2202.02 |
978480000000 | 2170.27 |
978566400000 | 2222.32 |
978652800000 | 2230.26 |
978912000000 | 2210.58 |
978998400000 | 2177.59 |
979084800000 | 2158.26 |
979171200000 | 2182.68 |
979257600000 | 2189.84 |
979516800000 | 2185.54 |
979603200000 | 2177.24 |
979689600000 | 2203.96 |
979776000000 | 2226.32 |
979862400000 | 2221.64 |
980121600000 | 2233.69 |
980208000000 | 2228.03 |
980294400000 | 2215.8 |
980380800000 | 2216.75 |
980467200000 | 2214.2 |
980726400000 | 2212.3 |
980812800000 | 2228.06 |
980899200000 | 2240.79 |
980985600000 | 2237.81 |
981072000000 | 2213.16 |
981331200000 | 2209.09 |
981417600000 | 2200.62 |
981504000000 | 2173.73 |
981590400000 | 2149.22 |
981676800000 | 2138.52 |
981936000000 | 2161.98 |
982022400000 | 2149.01 |
982108800000 | 2125.66 |
982195200000 | 2133.38 |
982281600000 | 2098.58 |
982540800000 | 2098.06 |
982627200000 | 2071.08 |
982713600000 | 2047.44 |
982800000000 | 2032.86 |
982886400000 | 2034.64 |
983145600000 | 2037.83 |
983232000000 | 2042.81 |
983318400000 | 2037.72 |
983404800000 | 2030.51 |
983491200000 | 2016.05 |
983750400000 | 2029.55 |
983836800000 | 2064.27 |
983923200000 | 2061.97 |
984009600000 | 2058.73 |
984096000000 | 2039.06 |
984355200000 | 1978 |
984441600000 | 1937.57 |
984528000000 | 1899.96 |
984614400000 | 1913.01 |
984700800000 | 1881.36 |
984960000000 | 1875.11 |
985046400000 | 1903.86 |
985132800000 | 1888.9 |
985219200000 | 1817.71 |
985305600000 | 1861.58 |
985564800000 | 1929.83 |
985651200000 | 1952.13 |
985737600000 | 1923.19 |
985824000000 | 1887.01 |
985910400000 | 1881.96 |
986169600000 | 1874.78 |
986256000000 | 1862.32 |
986342400000 | 1879.96 |
986428800000 | 1913.54 |
986515200000 | 1919.26 |
986774400000 | 1913.56 |
986860800000 | 1926.14 |
986947200000 | 1942.35 |
987033600000 | 1959.04 |
987120000000 | 1950.39 |
987379200000 | 1945.59 |
987465600000 | 1928.2 |
987552000000 | 1981.14 |
987638400000 | 2018.18 |
987724800000 | 2004 |
987984000000 | 1985.71 |
988070400000 | 1983.07 |
988156800000 | 1990.49 |
988243200000 | 2006.43 |
988329600000 | 2014.56 |
988588800000 | 2024.8 |
988675200000 | 2048.65 |
988761600000 | 2056.1 |
988848000000 | 2026.3 |
988934400000 | 2042.29 |
989193600000 | 2051.62 |
989280000000 | 2029.78 |
989366400000 | 2017.97 |
989452800000 | 2053.4 |
989539200000 | 2043.9 |
989798400000 | 2004.63 |
989884800000 | 2031.92 |
989971200000 | 2036.28 |
990057600000 | 2063.71 |
990144000000 | 2067.78 |
990403200000 | 2076.41 |
990489600000 | 2068.03 |
990576000000 | 2052.81 |
990662400000 | 2053.11 |
990748800000 | 2043.43 |
991008000000 | 2037.96 |
991094400000 | 2031.39 |
991180800000 | 2000.57 |
991267200000 | 1984.89 |
991353600000 | 1984.16 |
991612800000 | 1989.52 |
991699200000 | 2006.2 |
991785600000 | 1993.4 |
991872000000 | 1998.71 |
991958400000 | 1995.3 |
992217600000 | 1965.97 |
992304000000 | 1935.66 |
992390400000 | 1949.13 |
992476800000 | 1945.1 |
992563200000 | 1927.06 |
992822400000 | 1904.78 |
992908800000 | 1900.22 |
992995200000 | 1895.16 |
993081600000 | 1907.53 |
993168000000 | 1916.34 |
993427200000 | 1919.07 |
993513600000 | 1896.46 |
993600000000 | 1892.2 |
993686400000 | 1882.03 |
993772800000 | 1911.78 |
994032000000 | 1924.94 |
994118400000 | 1910.06 |
994204800000 | 1892.95 |
994291200000 | 1862.29 |
994377600000 | 1835.97 |
994636800000 | 1832.4 |
994723200000 | 1834.26 |
994809600000 | 1813.57 |
994896000000 | 1837.48 |
994982400000 | 1840.04 |
995241600000 | 1829.65 |
995328000000 | 1819.17 |
995414400000 | 1815.08 |
995500800000 | 1836.33 |
995587200000 | 1825.45 |
995846400000 | 1811.12 |
995932800000 | 1803.65 |
996019200000 | 1798.8 |
996105600000 | 1805.93 |
996192000000 | 1826.1 |
996451200000 | 1828.29 |
996537600000 | 1853.32 |
996624000000 | 1873.56 |
996710400000 | 1891.96 |
996796800000 | 1878.13 |
997056000000 | 1870.75 |
997142400000 | 1867.92 |
997228800000 | 1852.21 |
997315200000 | 1836.11 |
997401600000 | 1826.54 |
997660800000 | 1829.03 |
997747200000 | 1869.97 |
997833600000 | 1877.17 |
997920000000 | 1853.39 |
998006400000 | 1832.93 |
998265600000 | 1821.88 |
998352000000 | 1843.23 |
998438400000 | 1843.22 |
998524800000 | 1840.05 |
998611200000 | 1855.46 |
998870400000 | 1863.69 |
998956800000 | 1847.99 |
999043200000 | 1833.5 |
999129600000 | 1814.24 |
999216000000 | 1806.61 |
999475200000 | 1777.93 |
999561600000 | 1783.52 |
999648000000 | 1776.44 |
999734400000 | 1761.14 |
999820800000 | 1737.57 |
1000080000000 | 1710 |
1000166400000 | 1662.35 |
1000252800000 | 1644.3 |
1000339200000 | 1661.3 |
1000425600000 | 1625.31 |
1000684800000 | 1636.7 |
1000771200000 | 1634.78 |
1000857600000 | 1621.99 |
1000944000000 | 1570.81 |
1001030400000 | 1516.02 |
1001289600000 | 1569.05 |
1001376000000 | 1593.43 |
1001462400000 | 1600.1 |
1001548800000 | 1607.79 |
1001635200000 | 1645.16 |
1001894400000 | 1631.26 |
1001980800000 | 1646.71 |
1002067200000 | 1646.16 |
1002153600000 | 1691.43 |
1002240000000 | 1691.87 |
1002499200000 | 1691.12 |
1002585600000 | 1671.29 |
1002672000000 | 1697.12 |
1002758400000 | 1714.58 |
1002844800000 | 1726.9 |
1003104000000 | 1695.24 |
1003190400000 | 1708.54 |
1003276800000 | 1731.42 |
1003363200000 | 1703.54 |
1003449600000 | 1679.87 |
1003708800000 | 1687.85 |
1003795200000 | 1724.88 |
1003881600000 | 1732.59 |
1003968000000 | 1712.43 |
1004054400000 | 1736.7 |
1004313600000 | 1719.27 |
1004400000000 | 1682.75 |
1004486400000 | 1691.02 |
1004572800000 | 1708.34 |
1004659200000 | 1731.1 |
1004918400000 | 1759.51 |
1005004800000 | 1767.11 |
1005091200000 | 1765.53 |
1005177600000 | 1791.97 |
1005264000000 | 1776.35 |
1005523200000 | 1746.2 |
1005609600000 | 1765.3 |
1005696000000 | 1770.63 |
1005782400000 | 1781.58 |
1005868800000 | 1796.24 |
1006128000000 | 1810.08 |
1006214400000 | 1796.03 |
1006300800000 | 1789.74 |
1006387200000 | 1797.17 |
1006473600000 | 1792.77 |
1006732800000 | 1807.17 |
1006819200000 | 1792.57 |
1006905600000 | 1771.9 |
1006992000000 | 1766.53 |
1007078400000 | 1781.43 |
1007337600000 | 1762.82 |
1007424000000 | 1779.83 |
1007510400000 | 1825.87 |
1007596800000 | 1845.06 |
1007683200000 | 1823.08 |
1007942400000 | 1790.05 |
1008028800000 | 1792.89 |
1008115200000 | 1800.92 |
1008201600000 | 1761.58 |
1008288000000 | 1760.32 |
1008547200000 | 1780.95 |
1008633600000 | 1783.21 |
1008720000000 | 1769.77 |
1008806400000 | 1760.7 |
1008892800000 | 1764.06 |
1009152000000 | 1762.96 |
1009238400000 | 1753.98 |
1009324800000 | 1757.41 |
1009411200000 | 1783.03 |
1009497600000 | 1801.83 |
1009756800000 | 1802.38 |
1009929600000 | 1807.51 |
1010016000000 | 1827.73 |
1010102400000 | 1841.65 |
1010361600000 | 1829.18 |
1010448000000 | 1802.35 |
1010534400000 | 1795.39 |
1010620800000 | 1777.78 |
1010707200000 | 1782 |
1010966400000 | 1756.51 |
1011052800000 | 1753.35 |
1011139200000 | 1732.47 |
1011225600000 | 1743.04 |
1011312000000 | 1748.06 |
1011571200000 | 1740.22 |
1011657600000 | 1732.71 |
1011744000000 | 1731.3 |
1011830400000 | 1749.64 |
1011916800000 | 1732.04 |
1012176000000 | 1744.61 |
1012262400000 | 1721.39 |
1012348800000 | 1697.92 |
1012435200000 | 1711.55 |
1012521600000 | 1715.07 |
1012780800000 | 1708.44 |
1012867200000 | 1673.71 |
1012953600000 | 1662.41 |
1013040000000 | 1680.62 |
1013126400000 | 1684.27 |
1013385600000 | 1706.38 |
1013472000000 | 1711.22 |
1013558400000 | 1715.9 |
1013644800000 | 1736.76 |
1013731200000 | 1722.71 |
1013990400000 | 1715.05 |
1014076800000 | 1687.06 |
1014163200000 | 1669.53 |
1014249600000 | 1688.81 |
1014336000000 | 1684.42 |
1014595200000 | 1692.82 |
1014681600000 | 1689.95 |
1014768000000 | 1722.5 |
1014854400000 | 1726.3 |
1014940800000 | 1743.39 |
1015200000000 | 1800.55 |
1015286400000 | 1796.78 |
1015372800000 | 1812.26 |
1015459200000 | 1843.68 |
1015545600000 | 1838.03 |
1015804800000 | 1839.95 |
1015891200000 | 1817.15 |
1015977600000 | 1808.94 |
1016064000000 | 1821.41 |
1016150400000 | 1834.32 |
1016409600000 | 1831.92 |
1016496000000 | 1843.63 |
1016582400000 | 1832.98 |
1016668800000 | 1822.39 |
1016755200000 | 1813.16 |
1017014400000 | 1799.4 |
1017100800000 | 1799.74 |
1017187200000 | 1803.37 |
1017273600000 | 1818.04 |
1017360000000 | 1810.51 |
1017619200000 | 1819.48 |
1017705600000 | 1815.78 |
1017792000000 | 1820.9 |
1017878400000 | 1807.29 |
1017964800000 | 1809.79 |
1018224000000 | 1784.41 |
1018310400000 | 1788.52 |
1018396800000 | 1804.11 |
1018483200000 | 1781.98 |
1018569600000 | 1780.92 |
1018828800000 | 1795.49 |
1018915200000 | 1827.48 |
1019001600000 | 1846.92 |
1019088000000 | 1842.1 |
1019174400000 | 1843.66 |
1019433600000 | 1836.63 |
1019520000000 | 1831.04 |
1019606400000 | 1833.11 |
1019692800000 | 1827.82 |
1019779200000 | 1823.98 |
1020038400000 | 1817.91 |
1020124800000 | 1820.49 |
1020211200000 | 1827.93 |
1020297600000 | 1819.59 |
1020384000000 | 1830.42 |
1020643200000 | 1822 |
1020729600000 | 1800.13 |
1020816000000 | 1819.25 |
1020902400000 | 1822.63 |
1020988800000 | 1812.81 |
1021248000000 | 1817.28 |
1021334400000 | 1823.55 |
1021420800000 | 1850.85 |
1021507200000 | 1852.98 |
1021593600000 | 1867.89 |
1021852800000 | 1864.87 |
1021939200000 | 1859.56 |
1022025600000 | 1855.95 |
1022112000000 | 1851.86 |
1022198400000 | 1854.72 |
1022457600000 | 1851.97 |
1022544000000 | 1847.82 |
1022630400000 | 1849.44 |
1022716800000 | 1839.62 |
1022803200000 | 1832.32 |
1023062400000 | 1840.06 |
1023148800000 | 1812.18 |
1023235200000 | 1800.43 |
1023321600000 | 1798.82 |
1023408000000 | 1774.9 |
1023667200000 | 1773.49 |
1023753600000 | 1788.06 |
1023840000000 | 1755.35 |
1023926400000 | 1734.78 |
1024012800000 | 1701.56 |
1024272000000 | 1728.27 |
1024358400000 | 1735.88 |
1024444800000 | 1707.38 |
1024531200000 | 1695.81 |
1024617600000 | 1695.62 |
1024876800000 | 1671.61 |
1024963200000 | 1705.59 |
1025049600000 | 1676.3 |
1025136000000 | 1700.35 |
1025222400000 | 1756.31 |
1025481600000 | 1755.51 |
1025568000000 | 1713.13 |
1025654400000 | 1684.3 |
1025740800000 | 1704.34 |
1025827200000 | 1749.85 |
1026086400000 | 1765.79 |
1026172800000 | 1766.41 |
1026259200000 | 1720.37 |
1026345600000 | 1670.53 |
1026432000000 | 1679.51 |
1026691200000 | 1631.43 |
1026777600000 | 1628.92 |
1026864000000 | 1661.67 |
1026950400000 | 1684.23 |
1027036800000 | 1624.79 |
1027296000000 | 1564.33 |
1027382400000 | 1522.28 |
1027468800000 | 1509.32 |
1027555200000 | 1548.32 |
1027641600000 | 1524.25 |
1027900800000 | 1575.5 |
1027987200000 | 1586.95 |
1028073600000 | 1582.86 |
1028160000000 | 1544.53 |
1028246400000 | 1545.81 |
1028505600000 | 1501.33 |
1028592000000 | 1519.01 |
1028678400000 | 1534.04 |
1028764800000 | 1564.4 |
1028851200000 | 1592.4 |
1029110400000 | 1572.5 |
1029196800000 | 1586.59 |
1029283200000 | 1562.48 |
1029369600000 | 1602.07 |
1029456000000 | 1608.92 |
1029715200000 | 1622.13 |
1029801600000 | 1610.2 |
1029888000000 | 1623.4 |
1029974400000 | 1634.34 |
1030060800000 | 1621.74 |
1030320000000 | 1620.1 |
1030406400000 | 1647.24 |
1030492800000 | 1595.01 |
1030579200000 | 1578.62 |
1030665600000 | 1586.8 |
1030924800000 | 1565.47 |
1031011200000 | 1525.94 |
1031097600000 | 1517.69 |
1031184000000 | 1518.32 |
1031270400000 | 1537.78 |
1031529600000 | 1527.51 |
1031616000000 | 1548.41 |
1031702400000 | 1571.87 |
1031788800000 | 1540.65 |
1031875200000 | 1500.95 |
1032134400000 | 1492.8 |
1032220800000 | 1497.67 |
1032307200000 | 1462.96 |
1032393600000 | 1457.89 |
1032480000000 | 1442.93 |
1032739200000 | 1402.95 |
1032825600000 | 1388.86 |
1032912000000 | 1394.79 |
1032998400000 | 1445.26 |
1033084800000 | 1452.41 |
1033344000000 | 1408.22 |
1033430400000 | 1415.71 |
1033516800000 | 1439.36 |
1033603200000 | 1422.06 |
1033689600000 | 1396.81 |
1033948800000 | 1369.62 |
1034035200000 | 1352.44 |
1034121600000 | 1350.95 |
1034208000000 | 1363.57 |
1034294400000 | 1412.16 |
1034553600000 | 1405.94 |
1034640000000 | 1470.78 |
1034726400000 | 1460.25 |
1034812800000 | 1484.93 |
1034899200000 | 1486.16 |
1035158400000 | 1487.55 |
1035244800000 | 1471.05 |
1035331200000 | 1447.45 |
1035417600000 | 1470.46 |
1035504000000 | 1469.8 |
1035763200000 | 1492.8 |
1035849600000 | 1446.77 |
1035936000000 | 1472.69 |
1036022400000 | 1491.18 |
1036108800000 | 1486.67 |
1036368000000 | 1526.91 |
1036454400000 | 1539.82 |
1036540800000 | 1530.95 |
1036627200000 | 1519.54 |
1036713600000 | 1509.07 |
1036972800000 | 1487.31 |
1037059200000 | 1501.06 |
1037145600000 | 1488.26 |
1037232000000 | 1502.24 |
1037318400000 | 1523.77 |
1037577600000 | 1525.24 |
1037664000000 | 1510.2 |
1037750400000 | 1514.04 |
1037836800000 | 1554.99 |
1037923200000 | 1556.86 |
1038182400000 | 1551.39 |
1038268800000 | 1525.77 |
1038355200000 | 1547.72 |
1038441600000 | 1566.95 |
1038528000000 | 1565.08 |
1038787200000 | 1565.18 |
1038873600000 | 1543.97 |
1038960000000 | 1532.79 |
1039046400000 | 1515.49 |
1039132800000 | 1522.35 |
1039392000000 | 1499.35 |
1039478400000 | 1500.01 |
1039564800000 | 1508.6 |
1039651200000 | 1506.67 |
1039737600000 | 1495.3 |
1039996800000 | 1519.67 |
1040083200000 | 1513.9 |
1040169600000 | 1486.26 |
1040256000000 | 1485.5 |
1040342400000 | 1497.76 |
1040601600000 | 1500.61 |
1040688000000 | 1506.85 |
1040774400000 | 1506.9 |
1040860800000 | 1517.25 |
1040947200000 | 1488.59 |
1041206400000 | 1499.73 |
1041292800000 | 1508.34 |
1041465600000 | 1525.84 |
1041552000000 | 1544.82 |
1041811200000 | 1561.97 |
1041897600000 | 1540.88 |
1041984000000 | 1533.67 |
1042070400000 | 1539.91 |
1042156800000 | 1550 |
1042416000000 | 1551.95 |
1042502400000 | 1563.5 |
1042588800000 | 1553.61 |
1042675200000 | 1555.17 |
1042761600000 | 1533.78 |
1043020800000 | 1517.22 |
1043107200000 | 1512.91 |
1043193600000 | 1491.45 |
1043280000000 | 1493.91 |
1043366400000 | 1487.64 |
1043625600000 | 1447.09 |
1043712000000 | 1442.21 |
1043798400000 | 1443.47 |
1043884800000 | 1460.67 |
1043971200000 | 1454.69 |
1044230400000 | 1477.93 |
1044316800000 | 1458.13 |
1044403200000 | 1467.08 |
1044489600000 | 1444.67 |
1044576000000 | 1431.94 |
1044835200000 | 1416.49 |
1044921600000 | 1439.08 |
1045008000000 | 1426.15 |
1045094400000 | 1428.83 |
1045180800000 | 1443.05 |
1045440000000 | 1461.96 |
1045526400000 | 1467.86 |
1045612800000 | 1449.9 |
1045699200000 | 1447.09 |
1045785600000 | 1449.59 |
1046044800000 | 1445.64 |
1046131200000 | 1407.63 |
1046217600000 | 1405.1 |
1046304000000 | 1407.29 |
1046390400000 | 1423.12 |
1046649600000 | 1438.06 |
1046736000000 | 1418.3 |
1046822400000 | 1412.94 |
1046908800000 | 1400.06 |
1046995200000 | 1378.67 |
1047254400000 | 1355.6 |
1047340800000 | 1346.69 |
1047427200000 | 1319.54 |
1047513600000 | 1348.31 |
1047600000000 | 1388.81 |
1047859200000 | 1401.1 |
1047945600000 | 1411.67 |
1048032000000 | 1418.44 |
1048118400000 | 1427.38 |
1048204800000 | 1448.71 |
1048464000000 | 1427.11 |
1048550400000 | 1431.61 |
1048636800000 | 1440.95 |
1048723200000 | 1424.12 |
1048809600000 | 1426.01 |
1049068800000 | 1393.67 |
1049155200000 | 1406.21 |
1049241600000 | 1427.83 |
1049328000000 | 1431.63 |
1049414400000 | 1446.1 |
1049673600000 | 1478.66 |
1049760000000 | 1463.96 |
1049846400000 | 1464.56 |
1049932800000 | 1446.42 |
1050019200000 | 1445.09 |
1050278400000 | 1454.53 |
1050364800000 | 1481.54 |
1050451200000 | 1482.07 |
1050537600000 | 1485.96 |
1050624000000 | 1487.77 |
1050883200000 | 1488.05 |
1050969600000 | 1499.28 |
1051056000000 | 1512.39 |
1051142400000 | 1501.93 |
1051228800000 | 1481.89 |
1051488000000 | 1497.48 |
1051574400000 | 1504.22 |
1051660800000 | 1525.97 |
1051747200000 | 1528.72 |
1051833600000 | 1535.02 |
1052092800000 | 1549.64 |
1052179200000 | 1580.85 |
1052265600000 | 1571.8 |
1052352000000 | 1551.26 |
1052438400000 | 1565.31 |
1052697600000 | 1578.74 |
1052784000000 | 1578.83 |
1052870400000 | 1581.18 |
1052956800000 | 1580.1 |
1053043200000 | 1594.38 |
1053302400000 | 1563.53 |
1053388800000 | 1574.62 |
1053475200000 | 1559.09 |
1053561600000 | 1580.19 |
1053648000000 | 1591.13 |
1053907200000 | 1593.33 |
1053993600000 | 1591.92 |
1054080000000 | 1608.78 |
1054166400000 | 1630.03 |
1054252800000 | 1618.89 |
1054512000000 | 1649.82 |
1054598400000 | 1640.04 |
1054684800000 | 1649.79 |
1054771200000 | 1666.94 |
1054857600000 | 1677.32 |
1055116800000 | 1670.81 |
1055203200000 | 1670.88 |
1055289600000 | 1695.8 |
1055376000000 | 1708.13 |
1055462400000 | 1704.85 |
1055721600000 | 1715.55 |
1055808000000 | 1734.29 |
1055894400000 | 1734.55 |
1055980800000 | 1720.14 |
1056067200000 | 1713.38 |
1056326400000 | 1692.38 |
1056412800000 | 1672.84 |
1056499200000 | 1682.93 |
1056585600000 | 1665.24 |
1056672000000 | 1672.45 |
1056931200000 | 1664.41 |
1057017600000 | 1659.33 |
1057104000000 | 1693.99 |
1057190400000 | 1702.71 |
1057276800000 | 1697.67 |
1057536000000 | 1717.53 |
1057622400000 | 1716.42 |
1057708800000 | 1712.92 |
1057795200000 | 1700.47 |
1057881600000 | 1693.1 |
1058140800000 | 1713.65 |
1058227200000 | 1694.75 |
1058313600000 | 1685.88 |
1058400000000 | 1662.64 |
1058486400000 | 1670.2 |
1058745600000 | 1671.88 |
1058832000000 | 1673.04 |
1058918400000 | 1691.28 |
1059004800000 | 1714.35 |
1059091200000 | 1712.99 |
1059350400000 | 1730.08 |
1059436800000 | 1718.25 |
1059523200000 | 1703.82 |
1059609600000 | 1702.9 |
1059696000000 | 1693.53 |
1059955200000 | 1688.58 |
1060041600000 | 1695.5 |
1060128000000 | 1672.38 |
1060214400000 | 1682.43 |
1060300800000 | 1686.12 |
1060560000000 | 1704.58 |
1060646400000 | 1707.8 |
1060732800000 | 1721.08 |
1060819200000 | 1738.2 |
1060905600000 | 1741.22 |
1061164800000 | 1746.06 |
1061251200000 | 1753.67 |
1061337600000 | 1754.75 |
1061424000000 | 1752.2 |
1061510400000 | 1751.86 |
1061769600000 | 1739.74 |
1061856000000 | 1729.36 |
1061942400000 | 1739.08 |
1062028800000 | 1742.01 |
1062115200000 | 1746.96 |
1062374400000 | 1772.48 |
1062460800000 | 1764.31 |
1062547200000 | 1790.54 |
1062633600000 | 1794 |
1062720000000 | 1804.68 |
1062979200000 | 1812.06 |
1063065600000 | 1819.09 |
1063152000000 | 1805.77 |
1063238400000 | 1799.55 |
1063324800000 | 1808.92 |
1063584000000 | 1810.08 |
1063670400000 | 1826.51 |
1063756800000 | 1846.83 |
1063843200000 | 1855.76 |
1063929600000 | 1856.79 |
1064188800000 | 1838.55 |
1064275200000 | 1834 |
1064361600000 | 1843.11 |
1064448000000 | 1819.22 |
1064534400000 | 1810.5 |
1064793600000 | 1814.33 |
1064880000000 | 1800.82 |
1064966400000 | 1837.63 |
1065052800000 | 1856.98 |
1065139200000 | 1877.31 |
1065398400000 | 1887.29 |
1065484800000 | 1893.16 |
1065571200000 | 1888.08 |
1065657600000 | 1906.84 |
1065744000000 | 1920.8 |
1066003200000 | 1931.98 |
1066089600000 | 1937.81 |
1066176000000 | 1930.99 |
1066262400000 | 1930.96 |
1066348800000 | 1933.45 |
1066608000000 | 1933.07 |
1066694400000 | 1937.75 |
1066780800000 | 1924.69 |
1066867200000 | 1882.26 |
1066953600000 | 1886.11 |
1067212800000 | 1898.3 |
1067299200000 | 1914.55 |
1067385600000 | 1922.04 |
1067472000000 | 1922.87 |
1067558400000 | 1907.05 |
1067817600000 | 1910.83 |
1067904000000 | 1929.19 |
1067990400000 | 1915.07 |
1068076800000 | 1901.4 |
1068163200000 | 1931.04 |
1068422400000 | 1914.74 |
1068508800000 | 1900.25 |
1068595200000 | 1914.41 |
1068681600000 | 1938.83 |
1068768000000 | 1944.94 |
1069027200000 | 1902.64 |
1069113600000 | 1922.44 |
1069200000000 | 1895.37 |
1069286400000 | 1905.6 |
1069372800000 | 1911.95 |
1069632000000 | 1915.93 |
1069718400000 | 1925.18 |
1069804800000 | 1944.09 |
1069891200000 | 1947.77 |
1069977600000 | 1951.41 |
1070236800000 | 1981.79 |
1070323200000 | 1992.03 |
1070409600000 | 2001.41 |
1070496000000 | 1999.42 |
1070582400000 | 1999.52 |
1070841600000 | 1990.23 |
1070928000000 | 2004.24 |
1071014400000 | 1980.45 |
1071100800000 | 1990.76 |
1071187200000 | 2004.9 |
1071446400000 | 2024.5 |
1071532800000 | 2012.15 |
1071619200000 | 2010.78 |
1071705600000 | 2027.84 |
1071792000000 | 2033.48 |
1072051200000 | 2040.08 |
1072137600000 | 2047.48 |
1072224000000 | 2055.57 |
1072310400000 | 2056.36 |
1072396800000 | 2056.08 |
1072656000000 | 2074.3 |
1072742400000 | 2093.99 |
1072828800000 | 2103.58 |
1073001600000 | 2126.35 |
1073260800000 | 2158.66 |
1073347200000 | 2163.39 |
1073433600000 | 2145.83 |
1073520000000 | 2168.49 |
1073606400000 | 2178.36 |
1073865600000 | 2172.04 |
1073952000000 | 2172.36 |
1074038400000 | 2169.34 |
1074124800000 | 2152.99 |
1074211200000 | 2150.04 |
1074470400000 | 2157.23 |
1074556800000 | 2180.28 |
1074643200000 | 2190.13 |
1074729600000 | 2205.28 |
1074816000000 | 2196.04 |
1075075200000 | 2177.47 |
1075161600000 | 2193.09 |
1075248000000 | 2179.76 |
1075334400000 | 2145.6 |
1075420800000 | 2142.37 |
1075680000000 | 2143.18 |
1075766400000 | 2151.07 |
1075852800000 | 2133.55 |
1075939200000 | 2134.77 |
1076025600000 | 2164.78 |
1076284800000 | 2180.94 |
1076371200000 | 2184.56 |
1076457600000 | 2187.1 |
1076544000000 | 2206.77 |
1076630400000 | 2207.23 |
1076889600000 | 2211.35 |
1076976000000 | 2232.46 |
1077062400000 | 2227.91 |
1077148800000 | 2225.23 |
1077235200000 | 2195.59 |
1077494400000 | 2201.04 |
1077580800000 | 2190.3 |
1077667200000 | 2180.49 |
1077753600000 | 2172.38 |
1077840000000 | 2187.01 |
1078099200000 | 2218.84 |
1078185600000 | 2208.93 |
1078272000000 | 2181.61 |
1078358400000 | 2196.51 |
1078444800000 | 2225.05 |
1078704000000 | 2217.98 |
1078790400000 | 2214.5 |
1078876800000 | 2182.05 |
1078963200000 | 2142.43 |
1079049600000 | 2129.74 |
1079308800000 | 2116.01 |
1079395200000 | 2142.52 |
1079481600000 | 2160.53 |
1079568000000 | 2172.47 |
1079654400000 | 2171.65 |
1079913600000 | 2139.68 |
1080000000000 | 2135.96 |
1080086400000 | 2131.19 |
1080172800000 | 2149.1 |
1080259200000 | 2158.13 |
1080518400000 | 2184.14 |
1080604800000 | 2188.62 |
1080691200000 | 2205.88 |
1080777600000 | 2230.57 |
1080864000000 | 2233.18 |
1081123200000 | 2233.38 |
1081209600000 | 2235.95 |
1081296000000 | 2248.7 |
1081382400000 | 2245.9 |
1081468800000 | 2237.22 |
1081728000000 | 2244.28 |
1081814400000 | 2232.33 |
1081900800000 | 2199.63 |
1081987200000 | 2188.48 |
1082073600000 | 2208.07 |
1082332800000 | 2204.55 |
1082419200000 | 2210.77 |
1082505600000 | 2185.54 |
1082592000000 | 2187.86 |
1082678400000 | 2196.05 |
1082937600000 | 2204.12 |
1083024000000 | 2199.45 |
1083110400000 | 2164.97 |
1083196800000 | 2155.83 |
1083283200000 | 2135.61 |
1083542400000 | 2139.65 |
1083628800000 | 2169.61 |
1083715200000 | 2184.47 |
1083801600000 | 2146.15 |
1083888000000 | 2107.97 |
1084147200000 | 2026.63 |
1084233600000 | 2037.87 |
1084320000000 | 2054.27 |
1084406400000 | 2041.28 |
1084492800000 | 2030.44 |
1084752000000 | 2007.63 |
1084838400000 | 2023.6 |
1084924800000 | 2081.37 |
1085011200000 | 2053.81 |
1085097600000 | 2079.46 |
1085356800000 | 2084 |
1085443200000 | 2086.75 |
1085529600000 | 2105.16 |
1085616000000 | 2140.29 |
1085702400000 | 2134.56 |
1085961600000 | 2135.89 |
1086048000000 | 2131.53 |
1086134400000 | 2135.55 |
1086220800000 | 2119.99 |
1086307200000 | 2131.95 |
1086566400000 | 2178.58 |
1086652800000 | 2180.37 |
1086739200000 | 2154.55 |
1086825600000 | 2158.72 |
1086912000000 | 2140.37 |
1087171200000 | 2119.15 |
1087257600000 | 2131.66 |
1087344000000 | 2144.64 |
1087430400000 | 2153.21 |
1087516800000 | 2159.15 |
1087776000000 | 2164.48 |
1087862400000 | 2146.32 |
1087948800000 | 2152.62 |
1088035200000 | 2186.07 |
1088121600000 | 2179.7 |
1088380800000 | 2195.24 |
1088467200000 | 2177.51 |
1088553600000 | 2173.63 |
1088640000000 | 2174.57 |
1088726400000 | 2171.93 |
1088985600000 | 2159.27 |
1089072000000 | 2151.84 |
1089158400000 | 2161.14 |
1089244800000 | 2163.25 |
1089331200000 | 2169.74 |
1089590400000 | 2172.34 |
1089676800000 | 2164.42 |
1089763200000 | 2162.01 |
1089849600000 | 2143.67 |
1089936000000 | 2158.11 |
1090195200000 | 2154.16 |
1090281600000 | 2144.2 |
1090368000000 | 2139.93 |
1090454400000 | 2121.39 |
1090540800000 | 2099.03 |
1090800000000 | 2087.94 |
1090886400000 | 2082.19 |
1090972800000 | 2086.77 |
1091059200000 | 2102.68 |
1091145600000 | 2113.92 |
1091404800000 | 2112.5 |
1091491200000 | 2118.94 |
1091577600000 | 2100.68 |
1091664000000 | 2100.95 |
1091750400000 | 2096.11 |
1092009600000 | 2082.83 |
1092096000000 | 2095.6 |
1092182400000 | 2079.17 |
1092268800000 | 2076.61 |
1092355200000 | 2079.24 |
1092614400000 | 2085.88 |
1092700800000 | 2092.48 |
1092787200000 | 2094.89 |
1092873600000 | 2116.98 |
1092960000000 | 2112.52 |
1093219200000 | 2116.84 |
1093305600000 | 2108.46 |
1093392000000 | 2114.04 |
1093478400000 | 2127.99 |
1093564800000 | 2136.98 |
1093824000000 | 2132.29 |
1093910400000 | 2130.19 |
1093996800000 | 2148.69 |
1094083200000 | 2152.92 |
1094169600000 | 2139.16 |
1094428800000 | 2156.23 |
1094515200000 | 2161.7 |
1094601600000 | 2166 |
1094688000000 | 2155.63 |
1094774400000 | 2175.4 |
1095033600000 | 2185.99 |
1095120000000 | 2192.56 |
1095206400000 | 2165.48 |
1095292800000 | 2172.91 |
1095379200000 | 2178.43 |
1095638400000 | 2175.33 |
1095724800000 | 2196.74 |
1095811200000 | 2183.62 |
1095897600000 | 2182.87 |
1095984000000 | 2175.07 |
1096243200000 | 2163.5 |
1096329600000 | 2171.62 |
1096416000000 | 2179.79 |
1096502400000 | 2193.11 |
1096588800000 | 2224.34 |
1096848000000 | 2235.52 |
1096934400000 | 2244.23 |
1097020800000 | 2247.86 |
1097107200000 | 2242.69 |
1097193600000 | 2256.32 |
1097452800000 | 2253.38 |
1097539200000 | 2221.99 |
1097625600000 | 2215.5 |
1097712000000 | 2217.16 |
1097798400000 | 2224.81 |
1098057600000 | 2221.92 |
1098144000000 | 2241.08 |
1098230400000 | 2230.57 |
1098316800000 | 2240.11 |
1098403200000 | 2244.04 |
1098662400000 | 2232.05 |
1098748800000 | 2238.5 |
1098835200000 | 2259.09 |
1098921600000 | 2276.09 |
1099008000000 | 2271.17 |
1099267200000 | 2282.02 |
1099353600000 | 2299.13 |
1099440000000 | 2322.26 |
1099526400000 | 2333.05 |
1099612800000 | 2352.07 |
1099872000000 | 2349.66 |
1099958400000 | 2342.05 |
1100044800000 | 2340.86 |
1100131200000 | 2349.39 |
1100217600000 | 2373.75 |
1100476800000 | 2385.55 |
1100563200000 | 2379.86 |
1100649600000 | 2407.75 |
1100736000000 | 2399.77 |
1100822400000 | 2399.97 |
1101081600000 | 2378.62 |
1101168000000 | 2385.42 |
1101254400000 | 2398.33 |
1101340800000 | 2423.41 |
1101427200000 | 2420.26 |
1101686400000 | 2429.12 |
1101772800000 | 2418.06 |
1101859200000 | 2432.09 |
1101945600000 | 2444.42 |
1102032000000 | 2455.13 |
1102291200000 | 2449.6 |
1102377600000 | 2445.37 |
1102464000000 | 2411.23 |
1102550400000 | 2389.88 |
1102636800000 | 2384.93 |
1102896000000 | 2413.3 |
1102982400000 | 2419.82 |
1103068800000 | 2447.37 |
1103155200000 | 2436.91 |
1103241600000 | 2425.12 |
1103500800000 | 2455.04 |
1103587200000 | 2449.04 |
1103673600000 | 2464.29 |
1103760000000 | 2481.04 |
1103846400000 | 2496.07 |
1104105600000 | 2506.93 |
1104192000000 | 2509.75 |
1104278400000 | 2503.16 |
1104364800000 | 2521.16 |
1104451200000 | 2523.2 |
1104710400000 | 2513.01 |
1104796800000 | 2486.38 |
1104883200000 | 2465.49 |
1104969600000 | 2453 |
1105056000000 | 2447.43 |
1105315200000 | 2455.39 |
1105401600000 | 2459.8 |
1105488000000 | 2467.46 |
1105574400000 | 2458.81 |
1105660800000 | 2454.84 |
1105920000000 | 2465.13 |
1106006400000 | 2452.08 |
1106092800000 | 2454.37 |
1106179200000 | 2425.42 |
1106265600000 | 2428.67 |
1106524800000 | 2439.46 |
1106611200000 | 2431.63 |
1106697600000 | 2459.57 |
1106784000000 | 2459.88 |
1106870400000 | 2448.65 |
1107129600000 | 2467.28 |
1107216000000 | 2473.18 |
1107302400000 | 2483.55 |
1107388800000 | 2467.86 |
1107475200000 | 2485.78 |
1107734400000 | 2483.48 |
1107820800000 | 2471.95 |
1107907200000 | 2476.56 |
1107993600000 | 2495.38 |
1108080000000 | 2508.72 |
1108339200000 | 2532.52 |
1108425600000 | 2540.67 |
1108512000000 | 2530.1 |
1108598400000 | 2540.24 |
1108684800000 | 2546.1 |
1108944000000 | 2548.86 |
1109030400000 | 2561.63 |
1109116800000 | 2538.43 |
1109203200000 | 2540.3 |
1109289600000 | 2566.77 |
1109548800000 | 2584.35 |
1109635200000 | 2582.15 |
1109721600000 | 2573.23 |
1109808000000 | 2578.3 |
1109894400000 | 2611.01 |
1110153600000 | 2603.51 |
1110240000000 | 2617.15 |
1110326400000 | 2614.57 |
1110412800000 | 2597.47 |
1110499200000 | 2611.03 |
1110758400000 | 2588.1 |
1110844800000 | 2590.55 |
1110931200000 | 2588 |
1111017600000 | 2578.16 |
1111104000000 | 2572.3 |
1111363200000 | 2552.98 |
1111449600000 | 2557.22 |
1111536000000 | 2513 |
1111622400000 | 2509.17 |
1111708800000 | 2513.71 |
1111968000000 | 2503.29 |
1112054400000 | 2495.25 |
1112140800000 | 2496.9 |
1112227200000 | 2514.41 |
1112313600000 | 2522.06 |
1112572800000 | 2489.31 |
1112659200000 | 2506.14 |
1112745600000 | 2516.91 |
1112832000000 | 2530.55 |
1112918400000 | 2527.44 |
1113177600000 | 2535.04 |
1113264000000 | 2513.17 |
1113350400000 | 2523.73 |
1113436800000 | 2495.38 |
1113523200000 | 2475.37 |
1113782400000 | 2436.2 |
1113868800000 | 2463.03 |
1113955200000 | 2462.61 |
1114041600000 | 2464.57 |
1114128000000 | 2482.43 |
1114387200000 | 2482.29 |
1114473600000 | 2473.05 |
1114560000000 | 2452.95 |
1114646400000 | 2444.71 |
1114732800000 | 2452.55 |
1114992000000 | 2451.51 |
1115078400000 | 2461.64 |
1115164800000 | 2489.88 |
1115251200000 | 2499.97 |
1115337600000 | 2507.03 |
1115596800000 | 2495.95 |
1115683200000 | 2488.15 |
1115769600000 | 2471.88 |
1115856000000 | 2460.18 |
1115942400000 | 2445.27 |
1116201600000 | 2430.48 |
1116288000000 | 2430.38 |
1116374400000 | 2450.84 |
1116460800000 | 2468.61 |
1116547200000 | 2456.82 |
1116806400000 | 2474.66 |
1116892800000 | 2478.18 |
1116979200000 | 2470.45 |
1117065600000 | 2471.1 |
1117152000000 | 2482.78 |
1117411200000 | 2490.37 |
1117497600000 | 2469.76 |
1117584000000 | 2481.42 |
1117670400000 | 2486.59 |
1117756800000 | 2487.96 |
1118016000000 | 2488.37 |
1118102400000 | 2501.21 |
1118188800000 | 2509.59 |
1118275200000 | 2483.01 |
1118361600000 | 2486.18 |
1118620800000 | 2476.82 |
1118707200000 | 2483.14 |
1118793600000 | 2493.52 |
1118880000000 | 2503.12 |
1118966400000 | 2533.47 |
1119225600000 | 2519.74 |
1119312000000 | 2529.85 |
1119398400000 | 2536.04 |
1119484800000 | 2529.95 |
1119571200000 | 2516.85 |
1119830400000 | 2506.93 |
1119916800000 | 2510.88 |
1120003200000 | 2514.06 |
1120089600000 | 2510.72 |
1120176000000 | 2502.11 |
1120435200000 | 2499.47 |
1120521600000 | 2495.08 |
1120608000000 | 2508.54 |
1120694400000 | 2481.63 |
1120780800000 | 2501.5 |
1121040000000 | 2538.59 |
1121126400000 | 2559.89 |
1121212800000 | 2550.16 |
1121299200000 | 2565.03 |
1121385600000 | 2552.06 |
1121644800000 | 2554.9 |
1121731200000 | 2549.68 |
1121817600000 | 2550.76 |
1121904000000 | 2581.78 |
1121990400000 | 2581.89 |
1122249600000 | 2578.07 |
1122336000000 | 2565.83 |
1122422400000 | 2578.48 |
1122508800000 | 2595.76 |
1122595200000 | 2607.43 |
1122854400000 | 2622.39 |
1122940800000 | 2647.83 |
1123027200000 | 2663.59 |
1123113600000 | 2654.84 |
1123200000000 | 2631.34 |
1123459200000 | 2650.46 |
1123545600000 | 2662.01 |
1123632000000 | 2703.55 |
1123718400000 | 2720.96 |
1123804800000 | 2719.13 |
1124064000000 | 2709.85 |
1124150400000 | 2699.41 |
1124236800000 | 2687.77 |
1124323200000 | 2654.2 |
1124409600000 | 2664.44 |
1124668800000 | 2696.83 |
1124755200000 | 2679.36 |
1124841600000 | 2675.89 |
1124928000000 | 2669.91 |
1125014400000 | 2665.93 |
1125273600000 | 2649.08 |
1125360000000 | 2644.49 |
1125446400000 | 2677.2 |
1125532800000 | 2726.93 |
1125619200000 | 2742.09 |
1125878400000 | 2754.21 |
1125964800000 | 2761.26 |
1126051200000 | 2762.87 |
1126137600000 | 2752.47 |
1126224000000 | 2776.47 |
1126483200000 | 2766.74 |
1126569600000 | 2751.54 |
1126656000000 | 2766.2 |
1126742400000 | 2761.33 |
1126828800000 | 2770 |
1127088000000 | 2770.76 |
1127174400000 | 2788.07 |
1127260800000 | 2786.87 |
1127347200000 | 2763.15 |
1127433600000 | 2754.34 |
1127692800000 | 2786.87 |
1127779200000 | 2775.08 |
1127865600000 | 2802.36 |
1127952000000 | 2816.21 |
1128038400000 | 2822.97 |
1128297600000 | 2812.37 |
1128384000000 | 2821.93 |
1128470400000 | 2787.89 |
1128556800000 | 2758.6 |
1128643200000 | 2751.53 |
1128902400000 | 2749.03 |
1128988800000 | 2763.05 |
1129075200000 | 2748.51 |
1129161600000 | 2708.39 |
1129248000000 | 2725.93 |
1129507200000 | 2719.33 |
1129593600000 | 2692.92 |
1129680000000 | 2665.16 |
1129766400000 | 2670.22 |
1129852800000 | 2668.65 |
1130112000000 | 2681.91 |
1130198400000 | 2705.42 |
1130284800000 | 2711.05 |
1130371200000 | 2702.61 |
1130457600000 | 2689.9 |
1130716800000 | 2725.68 |
1130803200000 | 2745.49 |
1130889600000 | 2768.28 |
1130976000000 | 2787.49 |
1131062400000 | 2763.73 |
1131321600000 | 2768.48 |
1131408000000 | 2767.54 |
1131494400000 | 2760.46 |
1131580800000 | 2756.67 |
1131667200000 | 2777.3 |
1131926400000 | 2767.2 |
1132012800000 | 2752.15 |
1132099200000 | 2749.76 |
1132185600000 | 2781.95 |
1132272000000 | 2796.56 |
1132531200000 | 2811.68 |
1132617600000 | 2802.32 |
1132704000000 | 2830.17 |
1132790400000 | 2828.56 |
1132876800000 | 2825.35 |
1133136000000 | 2830.56 |
1133222400000 | 2824.72 |
1133308800000 | 2812.99 |
1133395200000 | 2838.02 |
1133481600000 | 2862.72 |
1133740800000 | 2870.9 |
1133827200000 | 2885.07 |
1133913600000 | 2881.1 |
1134000000000 | 2880.83 |
1134086400000 | 2888.76 |
1134345600000 | 2921.31 |
1134432000000 | 2926.81 |
1134518400000 | 2941.36 |
1134604800000 | 2917.85 |
1134691200000 | 2939.84 |
1134950400000 | 2942.02 |
1135036800000 | 2936.94 |
1135123200000 | 2945.93 |
1135209600000 | 2955.05 |
1135296000000 | 2959.08 |
1135555200000 | 2963.51 |
1135641600000 | 2957.97 |
1135728000000 | 2969.08 |
1135814400000 | 2972.95 |
1135900800000 | 2947.19 |
1136160000000 | 2953.55 |
1136246400000 | 3008.43 |
1136332800000 | 3062.03 |
1136419200000 | 3063.67 |
1136505600000 | 3092.74 |
1136764800000 | 3091.83 |
1136851200000 | 3066.75 |
1136937600000 | 3092.63 |
1137024000000 | 3096.21 |
1137110400000 | 3087.08 |
1137369600000 | 3092.78 |
1137456000000 | 3046.97 |
1137542400000 | 3008.66 |
1137628800000 | 3049.36 |
1137715200000 | 3041.54 |
1137974400000 | 3056.14 |
1138060800000 | 3062.77 |
1138147200000 | 3079.26 |
1138233600000 | 3105.69 |
1138320000000 | 3133.59 |
1138579200000 | 3128.33 |
1138665600000 | 3148.24 |
1138752000000 | 3150.65 |
1138838400000 | 3129.03 |
1138924800000 | 3102.31 |
1139184000000 | 3113.19 |
1139270400000 | 3097.42 |
1139356800000 | 3064.27 |
1139443200000 | 3096.69 |
1139529600000 | 3079.33 |
1139788800000 | 3065.6 |
1139875200000 | 3072.53 |
1139961600000 | 3069.5 |
1140048000000 | 3086.88 |
1140134400000 | 3093.57 |
1140393600000 | 3100.15 |
1140480000000 | 3107.62 |
1140566400000 | 3112.26 |
1140652800000 | 3137.65 |
1140739200000 | 3141.92 |
1140998400000 | 3159.11 |
1141084800000 | 3143.16 |
1141171200000 | 3151.26 |
1141257600000 | 3149.85 |
1141344000000 | 3139.87 |
1141603200000 | 3143.64 |
1141689600000 | 3094.4 |
1141776000000 | 3077.4 |
1141862400000 | 3104.24 |
1141948800000 | 3106.13 |
1142208000000 | 3143.37 |
1142294400000 | 3166.8 |
1142380800000 | 3180.89 |
1142467200000 | 3194.93 |
1142553600000 | 3210.92 |
1142812800000 | 3221.47 |
1142899200000 | 3201.47 |
1142985600000 | 3203.39 |
1143072000000 | 3181.2 |
1143158400000 | 3201.35 |
1143417600000 | 3198.55 |
1143504000000 | 3192.89 |
1143590400000 | 3185.39 |
1143676800000 | 3245.16 |
1143763200000 | 3224.14 |
1144022400000 | 3262.21 |
1144108800000 | 3278.17 |
1144195200000 | 3294.72 |
1144281600000 | 3313.49 |
1144368000000 | 3290.9 |
1144627200000 | 3297.25 |
1144713600000 | 3275.23 |
1144800000000 | 3256.48 |
1144886400000 | 3258.59 |
1144972800000 | 3263.63 |
1145232000000 | 3294.54 |
1145318400000 | 3315.85 |
1145404800000 | 3356.43 |
1145491200000 | 3354.75 |
1145577600000 | 3386.59 |
1145836800000 | 3373.16 |
1145923200000 | 3377.82 |
1146009600000 | 3400.84 |
1146096000000 | 3407.21 |
1146182400000 | 3404.3 |
1146441600000 | 3425.24 |
1146528000000 | 3463.65 |
1146614400000 | 3442.63 |
1146700800000 | 3463.83 |
1146787200000 | 3504.86 |
1147046400000 | 3522.5 |
1147132800000 | 3541.15 |
1147219200000 | 3528.04 |
1147305600000 | 3513.39 |
1147392000000 | 3458.87 |
1147651200000 | 3393.2 |
1147737600000 | 3388.22 |
1147824000000 | 3331.05 |
1147910400000 | 3289.97 |
1147996800000 | 3258.8 |
1148256000000 | 3190.35 |
1148342400000 | 3237.07 |
1148428800000 | 3193.39 |
1148515200000 | 3221.95 |
1148601600000 | 3274.89 |
1148860800000 | 3283.16 |
1148947200000 | 3256.46 |
1149033600000 | 3240.52 |
1149120000000 | 3250.97 |
1149206400000 | 3302.03 |
1149465600000 | 3278.42 |
1149552000000 | 3188.78 |
1149638400000 | 3168.23 |
1149724800000 | 3051.72 |
1149811200000 | 3099.51 |
1150070400000 | 3069.68 |
1150156800000 | 2969.68 |
1150243200000 | 2994.68 |
1150329600000 | 3053.01 |
1150416000000 | 3078.13 |
1150675200000 | 3064.83 |
1150761600000 | 3070.33 |
1150848000000 | 3087.23 |
1150934400000 | 3099.4 |
1151020800000 | 3089.76 |
1151280000000 | 3087.87 |
1151366400000 | 3093.98 |
1151452800000 | 3079.75 |
1151539200000 | 3140.93 |
1151625600000 | 3247.51 |
1151884800000 | 3266.5 |
1151971200000 | 3280.03 |
1152057600000 | 3219.12 |
1152144000000 | 3244.67 |
1152230400000 | 3261.27 |
1152489600000 | 3268.16 |
1152576000000 | 3247.15 |
1152662400000 | 3225.43 |
1152748800000 | 3181.9 |
1152835200000 | 3127.73 |
1153094400000 | 3089.35 |
1153180800000 | 3067.66 |
1153267200000 | 3125.68 |
1153353600000 | 3168.86 |
1153440000000 | 3154.22 |
1153699200000 | 3179.74 |
1153785600000 | 3197.5 |
1153872000000 | 3200.52 |
1153958400000 | 3265.38 |
1154044800000 | 3292.2 |
1154304000000 | 3287.98 |
1154390400000 | 3258.52 |
1154476800000 | 3300.5 |
1154563200000 | 3283.99 |
1154649600000 | 3330.46 |
1154908800000 | 3287.84 |
1154995200000 | 3299.92 |
1155081600000 | 3334.62 |
1155168000000 | 3301.51 |
1155254400000 | 3298.51 |
1155513600000 | 3314.1 |
1155600000000 | 3343.47 |
1155686400000 | 3382.69 |
1155772800000 | 3388.62 |
1155859200000 | 3372.51 |
1156118400000 | 3380.26 |
1156204800000 | 3382.35 |
1156291200000 | 3366.85 |
1156377600000 | 3356.78 |
1156464000000 | 3346.14 |
1156723200000 | 3354.22 |
1156809600000 | 3361.73 |
1156896000000 | 3384.85 |
1156982400000 | 3381.87 |
1157068800000 | 3392.73 |
1157328000000 | 3432.78 |
1157414400000 | 3417.41 |
1157500800000 | 3375.72 |
1157587200000 | 3326.97 |
1157673600000 | 3321.71 |
1157932800000 | 3281.17 |
1158019200000 | 3304.21 |
1158105600000 | 3315.65 |
1158192000000 | 3332.61 |
1158278400000 | 3318.85 |
1158537600000 | 3334.1 |
1158624000000 | 3328.86 |
1158710400000 | 3329.92 |
1158796800000 | 3343.67 |
1158883200000 | 3319.76 |
1159142400000 | 3303.82 |
1159228800000 | 3320.61 |
1159315200000 | 3363.21 |
1159401600000 | 3370.58 |
1159488000000 | 3365.54 |
1159747200000 | 3388.13 |
1159833600000 | 3368.45 |
1159920000000 | 3367.7 |
1160006400000 | 3407.19 |
1160092800000 | 3387.24 |
1160352000000 | 3392.27 |
1160438400000 | 3396.34 |
1160524800000 | 3394.27 |
1160611200000 | 3408.06 |
1160697600000 | 3423.5 |
1160956800000 | 3448.69 |
1161043200000 | 3425.61 |
1161129600000 | 3439.18 |
1161216000000 | 3455.19 |
1161302400000 | 3464.76 |
1161561600000 | 3466.37 |
1161648000000 | 3468.69 |
1161734400000 | 3487.53 |
1161820800000 | 3508.64 |
1161907200000 | 3510.66 |
1162166400000 | 3485.02 |
1162252800000 | 3497.28 |
1162339200000 | 3513.5 |
1162425600000 | 3503.07 |
1162512000000 | 3501.29 |
1162771200000 | 3525.43 |
1162857600000 | 3560.35 |
1162944000000 | 3541.98 |
1163030400000 | 3541.94 |
1163116800000 | 3548.7 |
1163376000000 | 3532.5 |
1163462400000 | 3545.46 |
1163548800000 | 3554.94 |
1163635200000 | 3553.44 |
1163721600000 | 3535.68 |
1163980800000 | 3518.75 |
1164067200000 | 3533.01 |
1164153600000 | 3568.94 |
1164240000000 | 3573.25 |
1164326400000 | 3575.81 |
1164585600000 | 3555.08 |
1164672000000 | 3545.14 |
1164758400000 | 3594.68 |
1164844800000 | 3614.88 |
1164931200000 | 3611.61 |
1165190400000 | 3624.73 |
1165276800000 | 3643.15 |
1165363200000 | 3656.77 |
1165449600000 | 3665.52 |
1165536000000 | 3658.45 |
1165795200000 | 3646.5 |
1165881600000 | 3656.68 |
1165968000000 | 3666.14 |
1166054400000 | 3686.24 |
1166140800000 | 3687.2 |
1166400000000 | 3683.26 |
1166486400000 | 3669.03 |
1166572800000 | 3694.24 |
1166659200000 | 3688.79 |
1166745600000 | 3675.95 |
1167004800000 | 3676.73 |
1167091200000 | 3672.82 |
1167177600000 | 3710.77 |
1167264000000 | 3717.17 |
1167350400000 | 3719.12 |
1167696000000 | 3771.13 |
1167782400000 | 3747.59 |
1167868800000 | 3720.01 |
1167955200000 | 3669.81 |
1168214400000 | 3666.16 |
1168300800000 | 3659.22 |
1168387200000 | 3614.6 |
1168473600000 | 3639.52 |
1168560000000 | 3680.13 |
1168819200000 | 3710.68 |
1168905600000 | 3690.1 |
1168992000000 | 3690.09 |
1169078400000 | 3689.75 |
1169164800000 | 3705.41 |
1169424000000 | 3710.67 |
1169510400000 | 3728.64 |
1169596800000 | 3749.04 |
1169683200000 | 3739.7 |
1169769600000 | 3702.58 |
1170028800000 | 3706.22 |
1170115200000 | 3725.24 |
1170201600000 | 3719.69 |
1170288000000 | 3768.48 |
1170374400000 | 3770.5 |
1170633600000 | 3758.67 |
1170720000000 | 3781.13 |
1170806400000 | 3793.21 |
1170892800000 | 3769.77 |
1170979200000 | 3780.66 |
1171238400000 | 3750.19 |
1171324800000 | 3778.14 |
1171411200000 | 3829.25 |
1171497600000 | 3849.36 |
1171584000000 | 3843.96 |
1171843200000 | 3855.34 |
1171929600000 | 3847.43 |
1172016000000 | 3827.25 |
1172102400000 | 3839.91 |
1172188800000 | 3861.28 |
1172448000000 | 3879.34 |
1172534400000 | 3814.57 |
1172620800000 | 3732.87 |
1172707200000 | 3693.35 |
1172793600000 | 3677.46 |
1173052800000 | 3598.66 |
1173139200000 | 3648.55 |
1173225600000 | 3666.72 |
1173312000000 | 3708.67 |
1173398400000 | 3719.08 |
1173657600000 | 3733.07 |
1173744000000 | 3703.15 |
1173830400000 | 3620.95 |
1173916800000 | 3677.11 |
1174003200000 | 3679.12 |
1174262400000 | 3722.91 |
1174348800000 | 3748.5 |
1174435200000 | 3766.34 |
1174521600000 | 3830.36 |
1174608000000 | 3841.83 |
1174867200000 | 3830.62 |
1174953600000 | 3821.57 |
1175040000000 | 3807.7 |
1175126400000 | 3827.02 |
1175212800000 | 3823.49 |
1175472000000 | 3827.16 |
1175558400000 | 3862.51 |
1175644800000 | 3889.28 |
1175731200000 | 3899.9 |
1175817600000 | 3897.59 |
1176076800000 | 3894.32 |
1176163200000 | 3925.96 |
1176249600000 | 3929.24 |
1176336000000 | 3930.78 |
1176422400000 | 3943.36 |
1176681600000 | 3992.58 |
1176768000000 | 3995.67 |
1176854400000 | 3998.44 |
1176940800000 | 3971.39 |
1177027200000 | 4011.41 |
1177286400000 | 4003.51 |
1177372800000 | 3993.32 |
1177459200000 | 4011.15 |
1177545600000 | 4005.78 |
1177632000000 | 3994.34 |
1177891200000 | 3991.6 |
1177977600000 | 3973.9 |
1178064000000 | 3996.44 |
1178150400000 | 4008.82 |
1178236800000 | 4039.63 |
1178496000000 | 4067.87 |
1178582400000 | 4030.48 |
1178668800000 | 4052.14 |
1178755200000 | 4016.36 |
1178841600000 | 4024.76 |
1179100800000 | 4034.76 |
1179187200000 | 4043.24 |
1179273600000 | 4042.37 |
1179360000000 | 4032.73 |
1179446400000 | 4054.45 |
1179705600000 | 4059.18 |
1179792000000 | 4068.37 |
1179878400000 | 4094.65 |
1179964800000 | 4056.07 |
1180051200000 | 4051.66 |
1180310400000 | 4059.74 |
1180396800000 | 4070.82 |
1180483200000 | 4053.8 |
1180569600000 | 4095 |
1180656000000 | 4131.78 |
1180915200000 | 4146.86 |
1181001600000 | 4143.75 |
1181088000000 | 4098.98 |
1181174400000 | 4060.5 |
1181260800000 | 4024.33 |
1181520000000 | 4048.73 |
1181606400000 | 4025.02 |
1181692800000 | 4028.08 |
1181779200000 | 4082.87 |
1181865600000 | 4138.05 |
1182124800000 | 4149.11 |
1182211200000 | 4144.56 |
1182297600000 | 4154.99 |
1182384000000 | 4132.88 |
1182470400000 | 4119.73 |
1182729600000 | 4109.04 |
1182816000000 | 4095.5 |
1182902400000 | 4064.91 |
1182988800000 | 4105.11 |
1183075200000 | 4138.75 |
1183334400000 | 4173.46 |
1183420800000 | 4201.81 |
1183507200000 | 4215.79 |
1183593600000 | 4202.34 |
1183680000000 | 4227.49 |
1183939200000 | 4251.65 |
1184025600000 | 4240.63 |
1184112000000 | 4232.02 |
1184198400000 | 4269.35 |
1184284800000 | 4305.59 |
1184544000000 | 4305.38 |
1184630400000 | 4295.06 |
1184716800000 | 4261.77 |
1184803200000 | 4301.9 |
1184889600000 | 4289.71 |
1185148800000 | 4298.16 |
1185235200000 | 4262.32 |
1185321600000 | 4212.96 |
1185408000000 | 4124.87 |
1185494400000 | 4053.79 |
1185753600000 | 4065.15 |
1185840000000 | 4121.24 |
1185926400000 | 4038.59 |
1186012800000 | 4065.5 |
1186099200000 | 4051.48 |
1186358400000 | 4022.35 |
1186444800000 | 4045.73 |
1186531200000 | 4127.94 |
1186617600000 | 4064.73 |
1186704000000 | 3945.24 |
1186963200000 | 3990.66 |
1187049600000 | 3945.1 |
1187136000000 | 3883.05 |
1187222400000 | 3765.07 |
1187308800000 | 3800.42 |
1187568000000 | 3854.51 |
1187654400000 | 3872.15 |
1187740800000 | 3924.58 |
1187827200000 | 3973.32 |
1187913600000 | 3992.21 |
1188172800000 | 4011.19 |
1188259200000 | 3963.54 |
1188345600000 | 3962.55 |
1188432000000 | 3996.2 |
1188518400000 | 4064.25 |
1188777600000 | 4069.21 |
1188864000000 | 4076.85 |
1188950400000 | 4038.1 |
1189036800000 | 4061.47 |
1189123200000 | 4023.85 |
1189382400000 | 3985.81 |
1189468800000 | 4043.29 |
1189555200000 | 4062.19 |
1189641600000 | 4085.05 |
1189728000000 | 4079.81 |
1189987200000 | 4042.23 |
1190073600000 | 4064.78 |
1190160000000 | 4195.4 |
1190246400000 | 4221.8 |
1190332800000 | 4225.21 |
1190592000000 | 4242.14 |
1190678400000 | 4235.36 |
1190764800000 | 4253.65 |
1190851200000 | 4312.84 |
1190937600000 | 4333.95 |
1191196800000 | 4362.18 |
1191283200000 | 4385.08 |
1191369600000 | 4384.97 |
1191456000000 | 4376.71 |
1191542400000 | 4417.79 |
1191801600000 | 4394.67 |
1191888000000 | 4428.93 |
1191974400000 | 4451.02 |
1192060800000 | 4500.57 |
1192147200000 | 4475.8 |
1192406400000 | 4469.9 |
1192492800000 | 4410.9 |
1192579200000 | 4426.58 |
1192665600000 | 4437.54 |
1192752000000 | 4394.15 |
1193011200000 | 4310.88 |
1193097600000 | 4381.3 |
1193184000000 | 4364.53 |
1193270400000 | 4411.33 |
1193356800000 | 4488.38 |
1193616000000 | 4552.59 |
1193702400000 | 4535.53 |
1193788800000 | 4577.9 |
1193875200000 | 4533.45 |
1193961600000 | 4495.05 |
1194220800000 | 4445.95 |
1194307200000 | 4490.16 |
1194393600000 | 4497.46 |
1194480000000 | 4451.58 |
1194566400000 | 4400.36 |
1194825600000 | 4318.29 |
1194912000000 | 4341.56 |
1194998400000 | 4416.15 |
1195084800000 | 4356.21 |
1195171200000 | 4313.47 |
1195430400000 | 4254.79 |
1195516800000 | 4306.82 |
1195603200000 | 4215.3 |
1195689600000 | 4233.88 |
1195776000000 | 4266.64 |
1196035200000 | 4287.47 |
1196121600000 | 4274.11 |
1196208000000 | 4323.11 |
1196294400000 | 4376.88 |
1196380800000 | 4410.14 |
1196640000000 | 4399.11 |
1196726400000 | 4379.35 |
1196812800000 | 4418.76 |
1196899200000 | 4439.26 |
1196985600000 | 4470.68 |
1197244800000 | 4492.27 |
1197331200000 | 4484.2 |
1197417600000 | 4475.72 |
1197504000000 | 4362.38 |
1197590400000 | 4310.73 |
1197849600000 | 4215.34 |
1197936000000 | 4218.49 |
1198022400000 | 4207.27 |
1198108800000 | 4210.23 |
1198195200000 | 4270.43 |
1198454400000 | 4293.14 |
1198540800000 | 4309.84 |
1198627200000 | 4332.99 |
1198713600000 | 4349.8 |
1198800000000 | 4362.27 |
1199059200000 | 4356.01 |
1199232000000 | 4347.72 |
1199318400000 | 4339.49 |
1199404800000 | 4276.85 |
1199664000000 | 4234.2 |
1199750400000 | 4257.31 |
1199836800000 | 4246.56 |
1199923200000 | 4223.31 |
1200009600000 | 4202.48 |
1200268800000 | 4231.04 |
1200355200000 | 4144.7 |
1200441600000 | 4026.94 |
1200528000000 | 4017.41 |
1200614400000 | 3982.3 |
1200873600000 | 3754.79 |
1200960000000 | 3750.92 |
1201046400000 | 3720.06 |
1201132800000 | 3890.24 |
1201219200000 | 3949.24 |
1201478400000 | 3901.31 |
1201564800000 | 3954.78 |
1201651200000 | 3926.62 |
1201737600000 | 3945.13 |
1201824000000 | 4015.61 |
1202083200000 | 4044.94 |
1202169600000 | 3927.13 |
1202256000000 | 3889.25 |
1202342400000 | 3827.04 |
1202428800000 | 3826.6 |
1202688000000 | 3803.31 |
1202774400000 | 3896.52 |
1202860800000 | 3893.55 |
1202947200000 | 3948.9 |
1203033600000 | 3915.78 |
1203292800000 | 3948.99 |
1203379200000 | 3991.32 |
1203465600000 | 3914.1 |
1203552000000 | 3979.79 |
1203638400000 | 3962.74 |
1203897600000 | 4026.48 |
1203984000000 | 4080.97 |
1204070400000 | 4142.85 |
1204156800000 | 4114.73 |
1204243200000 | 4048.54 |
1204502400000 | 3973.7 |
1204588800000 | 3943.69 |
1204675200000 | 3986.84 |
1204761600000 | 3987.59 |
1204848000000 | 3916.84 |
1205107200000 | 3867.79 |
1205193600000 | 3911.22 |
1205280000000 | 3987.44 |
1205366400000 | 3940.49 |
1205452800000 | 3904.94 |
1205712000000 | 3779.52 |
1205798400000 | 3875.33 |
1205884800000 | 3846.74 |
1205971200000 | 3787.08 |
1206057600000 | 3802.54 |
1206316800000 | 3814.19 |
1206403200000 | 3953.61 |
1206489600000 | 3974.38 |
1206576000000 | 3993.22 |
1206662400000 | 3989.25 |
1206921600000 | 3972.69 |
1207008000000 | 4009.39 |
1207094400000 | 4089.51 |
1207180800000 | 4107.32 |
1207267200000 | 4134.85 |
1207526400000 | 4165.64 |
1207612800000 | 4127.16 |
1207699200000 | 4111.32 |
1207785600000 | 4117.38 |
1207872000000 | 4101.62 |
1208131200000 | 4058.52 |
1208217600000 | 4075.69 |
1208304000000 | 4163.68 |
1208390400000 | 4154.93 |
1208476800000 | 4176.81 |
1208736000000 | 4224.53 |
1208822400000 | 4210.41 |
1208908800000 | 4207.32 |
1208995200000 | 4173.03 |
1209081600000 | 4215.28 |
1209340800000 | 4237.71 |
1209427200000 | 4209.49 |
1209513600000 | 4219.47 |
1209600000000 | 4201.06 |
1209686400000 | 4263.35 |
1209945600000 | 4273 |
1210032000000 | 4284.63 |
1210118400000 | 4275.62 |
1210204800000 | 4275.99 |
1210291200000 | 4233.63 |
1210550400000 | 4259.17 |
1210636800000 | 4269.59 |
1210723200000 | 4283.38 |
1210809600000 | 4322.04 |
1210896000000 | 4375.62 |
1211155200000 | 4405.22 |
1211241600000 | 4370.65 |
1211328000000 | 4356.11 |
1211414400000 | 4345.02 |
1211500800000 | 4304.5 |
1211760000000 | 4272.68 |
1211846400000 | 4259.06 |
1211932800000 | 4256.01 |
1212019200000 | 4270.01 |
1212105600000 | 4294.4 |
1212364800000 | 4283.32 |
1212451200000 | 4256.31 |
1212537600000 | 4224.13 |
1212624000000 | 4230.11 |
1212710400000 | 4228.76 |
1212969600000 | 4183.88 |
1213056000000 | 4088.82 |
1213142400000 | 4071.46 |
1213228800000 | 4032.19 |
1213315200000 | 4040.41 |
1213574400000 | 4079.82 |
1213660800000 | 4110.56 |
1213747200000 | 4086.47 |
1213833600000 | 4037.47 |
1213920000000 | 3994.88 |
1214179200000 | 3961.55 |
1214265600000 | 3953.36 |
1214352000000 | 3978.44 |
1214438400000 | 3952.08 |
1214524800000 | 3925.41 |
1214784000000 | 3947.14 |
1214870400000 | 3885.99 |
1214956800000 | 3866.38 |
1215043200000 | 3844.53 |
1215129600000 | 3814.3 |
1215388800000 | 3836.07 |
1215475200000 | 3783.87 |
1215561600000 | 3834.44 |
1215648000000 | 3807.16 |
1215734400000 | 3775.82 |
1215993600000 | 3785.02 |
1216080000000 | 3720.39 |
1216166400000 | 3713.14 |
1216252800000 | 3791.52 |
1216339200000 | 3795.44 |
1216598400000 | 3830.81 |
1216684800000 | 3828.74 |
1216771200000 | 3863.85 |
1216857600000 | 3837.77 |
1216944000000 | 3792.07 |
1217203200000 | 3776.07 |
1217289600000 | 3740.09 |
1217376000000 | 3803.1 |
1217462400000 | 3806.78 |
1217548800000 | 3751.74 |
1217808000000 | 3707.96 |
1217894400000 | 3721.33 |
1217980800000 | 3753.44 |
1218067200000 | 3727.21 |
1218153600000 | 3673.31 |
1218412800000 | 3706.61 |
1218499200000 | 3682.53 |
1218585600000 | 3616.73 |
1218672000000 | 3632.67 |
1218758400000 | 3595.36 |
1219017600000 | 3597.3 |
1219104000000 | 3518.92 |
1219190400000 | 3549.98 |
1219276800000 | 3559.96 |
1219363200000 | 3570.56 |
1219622400000 | 3562.97 |
1219708800000 | 3535.07 |
1219795200000 | 3559.67 |
1219881600000 | 3593.8 |
1219968000000 | 3620.53 |
1220227200000 | 3567.69 |
1220313600000 | 3550.38 |
1220400000000 | 3504.82 |
1220486400000 | 3420.62 |
1220572800000 | 3338.99 |
1220832000000 | 3433.55 |
1220918400000 | 3366.82 |
1221004800000 | 3338.68 |
1221091200000 | 3283.69 |
1221177600000 | 3371.29 |
1221436800000 | 3278.93 |
1221523200000 | 3159.59 |
1221609600000 | 3121.36 |
1221696000000 | 3118.47 |
1221782400000 | 3372.91 |
1222041600000 | 3392.5 |
1222128000000 | 3355.26 |
1222214400000 | 3338.7 |
1222300800000 | 3373.39 |
1222387200000 | 3312.36 |
1222646400000 | 3141.04 |
1222732800000 | 3092.73 |
1222819200000 | 3120.17 |
1222905600000 | 3024.11 |
1222992000000 | 3036.24 |
1223251200000 | 2799.34 |
1223337600000 | 2782.8 |
1223424000000 | 2610.92 |
1223510400000 | 2579.11 |
1223596800000 | 2378.97 |
1223856000000 | 2556.26 |
1223942400000 | 2713.76 |
1224028800000 | 2567.57 |
1224115200000 | 2387.5 |
1224201600000 | 2454.98 |
1224460800000 | 2544.67 |
1224547200000 | 2528.57 |
1224633600000 | 2353.81 |
1224720000000 | 2324.29 |
1224806400000 | 2192.79 |
1225065600000 | 2080.99 |
1225152000000 | 2156.98 |
1225238400000 | 2331.72 |
1225324800000 | 2437.24 |
1225411200000 | 2434.45 |
1225670400000 | 2466.26 |
1225756800000 | 2589.31 |
1225843200000 | 2600.47 |
1225929600000 | 2422.97 |
1226016000000 | 2436.05 |
1226275200000 | 2480.14 |
1226361600000 | 2354.53 |
1226448000000 | 2285.94 |
1226534400000 | 2251.27 |
1226620800000 | 2278.37 |
1226880000000 | 2232.1 |
1226966400000 | 2213.9 |
1227052800000 | 2150.13 |
1227139200000 | 2034.4 |
1227225600000 | 2030.01 |
1227484800000 | 2170.38 |
1227571200000 | 2225.55 |
1227657600000 | 2224.83 |
1227744000000 | 2268.86 |
1227830400000 | 2287.09 |
1228089600000 | 2181.18 |
1228176000000 | 2172.57 |
1228262400000 | 2183.97 |
1228348800000 | 2171.42 |
1228435200000 | 2116.93 |
1228694400000 | 2277.49 |
1228780800000 | 2290.69 |
1228867200000 | 2333.32 |
1228953600000 | 2365.38 |
1229040000000 | 2305.51 |
1229299200000 | 2364 |
1229385600000 | 2386.58 |
1229472000000 | 2461.62 |
1229558400000 | 2468.26 |
1229644800000 | 2401.39 |
1229904000000 | 2365.79 |
1229990400000 | 2355.93 |
1230076800000 | 2341.91 |
1230163200000 | 2346.45 |
1230249600000 | 2353.14 |
1230508800000 | 2396.9 |
1230595200000 | 2422.99 |
1230681600000 | 2413.54 |
1230854400000 | 2472.58 |
1231113600000 | 2490.69 |
1231200000000 | 2494.96 |
1231286400000 | 2505.55 |
1231372800000 | 2481.24 |
1231459200000 | 2449.32 |
1231718400000 | 2394.59 |
1231804800000 | 2330.3 |
1231891200000 | 2269.96 |
1231977600000 | 2214.37 |
1232064000000 | 2262.36 |
1232323200000 | 2233.24 |
1232409600000 | 2160.6 |
1232496000000 | 2147.88 |
1232582400000 | 2141.32 |
1232668800000 | 2103.92 |
1232928000000 | 2174.2 |
1233014400000 | 2210.19 |
1233100800000 | 2265.87 |
1233187200000 | 2238.43 |
1233273600000 | 2191.74 |
1233532800000 | 2142.68 |
1233619200000 | 2186.46 |
1233705600000 | 2225.47 |
1233792000000 | 2215.91 |
1233878400000 | 2256.97 |
1234137600000 | 2285.31 |
1234224000000 | 2244.15 |
1234310400000 | 2218.54 |
1234396800000 | 2172.88 |
1234483200000 | 2195.83 |
1234742400000 | 2164.15 |
1234828800000 | 2077.11 |
1234915200000 | 2054.28 |
1235001600000 | 2073.72 |
1235088000000 | 2003.99 |
1235347200000 | 2005.92 |
1235433600000 | 1978.41 |
1235520000000 | 1981.83 |
1235606400000 | 2009.96 |
1235692800000 | 1985.92 |
1235952000000 | 1883.94 |
1236038400000 | 1857.89 |
1236124800000 | 1906.59 |
1236211200000 | 1874.61 |
1236297600000 | 1861.27 |
1236556800000 | 1835.71 |
1236643200000 | 1912.97 |
1236729600000 | 1944.03 |
1236816000000 | 1945.71 |
1236902400000 | 1990.16 |
1237161600000 | 2044.28 |
1237248000000 | 2052.13 |
1237334400000 | 2059.73 |
1237420800000 | 2151.83 |
1237507200000 | 2128.21 |
1237766400000 | 2205.78 |
1237852800000 | 2215.91 |
1237939200000 | 2228.99 |
1238025600000 | 2253.22 |
1238112000000 | 2210.85 |
1238371200000 | 2110.46 |
1238457600000 | 2146.96 |
1238544000000 | 2179.79 |
1238630400000 | 2304.81 |
1238716800000 | 2297.47 |
1238976000000 | 2289.56 |
1239062400000 | 2262.46 |
1239148800000 | 2248.81 |
1239235200000 | 2308.46 |
1239321600000 | 2314.02 |
1239580800000 | 2329.33 |
1239667200000 | 2348.68 |
1239753600000 | 2330.73 |
1239840000000 | 2355.93 |
1239926400000 | 2367.94 |
1240185600000 | 2306.39 |
1240272000000 | 2293.77 |
1240358400000 | 2312.33 |
1240444800000 | 2330.8 |
1240531200000 | 2383.88 |
1240790400000 | 2368.46 |
1240876800000 | 2323.37 |
1240963200000 | 2384.92 |
1241049600000 | 2430.91 |
1241136000000 | 2434.67 |
1241395200000 | 2507.49 |
1241481600000 | 2522.43 |
1241568000000 | 2549.98 |
1241654400000 | 2578.9 |
1241740800000 | 2624.73 |
1242000000000 | 2624.61 |
1242086400000 | 2618.51 |
1242172800000 | 2572.18 |
1242259200000 | 2548.6 |
1242345600000 | 2575.08 |
1242604800000 | 2598.4 |
1242691200000 | 2663.81 |
1242777600000 | 2706.12 |
1242864000000 | 2660.01 |
1242950400000 | 2682.09 |
1243209600000 | 2688.14 |
1243296000000 | 2701.49 |
1243382400000 | 2721.9 |
1243468800000 | 2709.89 |
1243555200000 | 2757.4 |
1243814400000 | 2831.41 |
1243900800000 | 2846.42 |
1243987200000 | 2794.04 |
1244073600000 | 2782.69 |
1244160000000 | 2776.28 |
1244419200000 | 2738.13 |
1244505600000 | 2760.37 |
1244592000000 | 2802.24 |
1244678400000 | 2831.98 |
1244764800000 | 2819.9 |
1245024000000 | 2740.04 |
1245110400000 | 2726.11 |
1245196800000 | 2684.14 |
1245283200000 | 2690.83 |
1245369600000 | 2717.66 |
1245628800000 | 2658.03 |
1245715200000 | 2639.47 |
1245801600000 | 2694.22 |
1245888000000 | 2685.18 |
1245974400000 | 2721.61 |
1246233600000 | 2737.66 |
1246320000000 | 2720.46 |
1246406400000 | 2760.85 |
1246492800000 | 2702.45 |
1246579200000 | 2699.42 |
1246838400000 | 2658.73 |
1246924800000 | 2649.23 |
1247011200000 | 2606.59 |
1247097600000 | 2624.31 |
1247184000000 | 2604 |
1247443200000 | 2608.26 |
1247529600000 | 2657.22 |
1247616000000 | 2733.78 |
1247702400000 | 2757.79 |
1247788800000 | 2774.42 |
1248048000000 | 2826.01 |
1248134400000 | 2858.99 |
1248220800000 | 2858.33 |
1248307200000 | 2906.24 |
1248393600000 | 2912.91 |
1248652800000 | 2935.63 |
1248739200000 | 2925.91 |
1248825600000 | 2907.01 |
1248912000000 | 2958.4 |
1248998400000 | 2988.58 |
1249257600000 | 3060.58 |
1249344000000 | 3056.72 |
1249430400000 | 3037.44 |
1249516800000 | 3041.08 |
1249603200000 | 3028.16 |
1249862400000 | 3022.43 |
1249948800000 | 2995.11 |
1250035200000 | 3007.93 |
1250121600000 | 3057.37 |
1250208000000 | 3042.6 |
1250467200000 | 2943.7 |
1250553600000 | 2973.13 |
1250640000000 | 2981.49 |
1250726400000 | 3022.8 |
1250812800000 | 3066.44 |
1251072000000 | 3110.32 |
1251158400000 | 3117.07 |
1251244800000 | 3095.73 |
1251331200000 | 3080.62 |
1251417600000 | 3127.17 |
1251676800000 | 3101.01 |
1251763200000 | 3067.89 |
1251849600000 | 3034.38 |
1251936000000 | 3041.92 |
1252022400000 | 3069.86 |
1252281600000 | 3121.49 |
1252368000000 | 3169.45 |
1252454400000 | 3185.44 |
1252540800000 | 3204.72 |
1252627200000 | 3231.21 |
1252886400000 | 3207.34 |
1252972800000 | 3213.54 |
1253059200000 | 3272.17 |
1253145600000 | 3302.74 |
1253232000000 | 3285.45 |
1253491200000 | 3249.99 |
1253577600000 | 3296.18 |
1253664000000 | 3294.44 |
1253750400000 | 3243.17 |
1253836800000 | 3226.53 |
1254096000000 | 3237.47 |
1254182400000 | 3240.52 |
1254268800000 | 3253.06 |
1254355200000 | 3202.57 |
1254441600000 | 3148.6 |
1254700800000 | 3164.14 |
1254787200000 | 3242.73 |
1254873600000 | 3242.82 |
1254960000000 | 3294.79 |
1255046400000 | 3296.64 |
1255305600000 | 3315.92 |
1255392000000 | 3305.66 |
1255478400000 | 3371.22 |
1255564800000 | 3381.55 |
1255651200000 | 3346.65 |
1255910400000 | 3397.35 |
1255996800000 | 3390.35 |
1256083200000 | 3399.05 |
1256169600000 | 3369.95 |
1256256000000 | 3359.13 |
1256515200000 | 3328.08 |
1256601600000 | 3288.41 |
1256688000000 | 3219.05 |
1256774400000 | 3253.28 |
1256860800000 | 3217.15 |
1257120000000 | 3214.69 |
1257206400000 | 3176.29 |
1257292800000 | 3237.97 |
1257379200000 | 3254.86 |
1257465600000 | 3270.05 |
1257724800000 | 3347.07 |
1257811200000 | 3348.24 |
1257897600000 | 3366.87 |
1257984000000 | 3339.43 |
1258070400000 | 3354.57 |
1258329600000 | 3409.42 |
1258416000000 | 3380.29 |
1258502400000 | 3393.07 |
1258588800000 | 3330.78 |
1258675200000 | 3308.07 |
1258934400000 | 3375.11 |
1259020800000 | 3347.77 |
1259107200000 | 3388.57 |
1259193600000 | 3302.93 |
1259280000000 | 3286.09 |
1259539200000 | 3306.27 |
1259625600000 | 3391.26 |
1259712000000 | 3405.27 |
1259798400000 | 3414.86 |
1259884800000 | 3393.65 |
1260144000000 | 3379.65 |
1260230400000 | 3335.15 |
1260316800000 | 3310.91 |
1260403200000 | 3320.99 |
1260489600000 | 3322.59 |
1260748800000 | 3350.01 |
1260835200000 | 3328.36 |
1260921600000 | 3360.26 |
1261008000000 | 3285.69 |
1261094400000 | 3261.37 |
1261353600000 | 3285.57 |
1261440000000 | 3298.04 |
1261526400000 | 3330.64 |
1261612800000 | 3351.3 |
1261699200000 | 3348.69 |
1261958400000 | 3372.78 |
1262044800000 | 3382.97 |
1262131200000 | 3352.05 |
1262217600000 | 3369.92 |
1262563200000 | 3430.71 |
1262649600000 | 3444.72 |
1262736000000 | 3450.59 |
1262822400000 | 3432.01 |
1262908800000 | 3449.62 |
1263168000000 | 3492.65 |
1263254400000 | 3479.26 |
1263340800000 | 3459.4 |
1263427200000 | 3482.11 |
1263513600000 | 3452.74 |
1263772800000 | 3466.25 |
1263859200000 | 3457.34 |
1263945600000 | 3388.2 |
1264032000000 | 3347.44 |
1264118400000 | 3314.67 |
1264377600000 | 3296.28 |
1264464000000 | 3268.48 |
1264550400000 | 3237.67 |
1264636800000 | 3221.31 |
1264723200000 | 3202.09 |
1264982400000 | 3210.97 |
1265068800000 | 3251.92 |
1265155200000 | 3247.25 |
1265241600000 | 3161.79 |
1265328000000 | 3082.48 |
1265587200000 | 3093.43 |
1265673600000 | 3110.85 |
1265760000000 | 3120.87 |
1265846400000 | 3133.03 |
1265932800000 | 3135.76 |
1266192000000 | 3138.08 |
1266278400000 | 3177.98 |
1266364800000 | 3216.83 |
1266451200000 | 3221.24 |
1266537600000 | 3189.66 |
1266796800000 | 3223.52 |
1266883200000 | 3201.71 |
1266969600000 | 3194.13 |
1267056000000 | 3150.6 |
1267142400000 | 3197.18 |
1267401600000 | 3212.46 |
1267488000000 | 3253.79 |
1267574400000 | 3294.33 |
1267660800000 | 3274.48 |
1267747200000 | 3315.05 |
1268006400000 | 3342.42 |
1268092800000 | 3335.72 |
1268179200000 | 3356.45 |
1268265600000 | 3354.05 |
1268352000000 | 3376.62 |
1268611200000 | 3346.48 |
1268697600000 | 3383.07 |
1268784000000 | 3417.79 |
1268870400000 | 3390.17 |
1268956800000 | 3376.82 |
1269216000000 | 3369.91 |
1269302400000 | 3386.04 |
1269388800000 | 3352.5 |
1269475200000 | 3362.73 |
1269561600000 | 3369.74 |
1269820800000 | 3398.21 |
1269907200000 | 3405.39 |
1269993600000 | 3411.52 |
1270080000000 | 3455.15 |
1270166400000 | 3459.49 |
1270425600000 | 3463.37 |
1270512000000 | 3463.48 |
1270598400000 | 3460.28 |
1270684800000 | 3438.95 |
1270771200000 | 3480.03 |
1271030400000 | 3501.56 |
1271116800000 | 3480.02 |
1271203200000 | 3518.67 |
1271289600000 | 3529.47 |
1271376000000 | 3474.9 |
1271635200000 | 3430.27 |
1271721600000 | 3460.99 |
1271808000000 | 3454.07 |
1271894400000 | 3411.94 |
1271980800000 | 3422.49 |
1272240000000 | 3457.28 |
1272326400000 | 3393.93 |
1272412800000 | 3332.19 |
1272499200000 | 3364.65 |
1272585600000 | 3371.02 |
1272844800000 | 3345.82 |
1272931200000 | 3262.61 |
1273017600000 | 3211.09 |
1273104000000 | 3135.5 |
1273190400000 | 3046.94 |
1273449600000 | 3207.98 |
1273536000000 | 3172.75 |
1273622400000 | 3200.63 |
1273708800000 | 3211.08 |
1273795200000 | 3120.47 |
1274054400000 | 3072.15 |
1274140800000 | 3091.91 |
1274227200000 | 3015.69 |
1274313600000 | 2953.36 |
1274400000000 | 2964.64 |
1274659200000 | 2958.37 |
1274745600000 | 2865.69 |
1274832000000 | 2917.81 |
1274918400000 | 2994.6 |
1275004800000 | 3013.86 |
1275264000000 | 3016.78 |
1275350400000 | 3001.54 |
1275436800000 | 2983.71 |
1275523200000 | 3035.86 |
1275609600000 | 2975.41 |
1275868800000 | 2907.74 |
1275955200000 | 2902.97 |
1276041600000 | 2938.69 |
1276128000000 | 2987.13 |
1276214400000 | 3007.75 |
1276473600000 | 3066.46 |
1276560000000 | 3091.17 |
1276646400000 | 3110.05 |
1276732800000 | 3117.31 |
1276819200000 | 3127.89 |
1277078400000 | 3179.05 |
1277164800000 | 3142.89 |
1277251200000 | 3103.16 |
1277337600000 | 3080.92 |
1277424000000 | 3057.5 |
1277683200000 | 3080.18 |
1277769600000 | 2983.79 |
1277856000000 | 2973.02 |
1277942400000 | 2950.54 |
1278028800000 | 2967.04 |
1278288000000 | 2954.53 |
1278374400000 | 3035.38 |
1278460800000 | 3054.41 |
1278547200000 | 3098.13 |
1278633600000 | 3118.33 |
1278892800000 | 3117.78 |
1278979200000 | 3160.48 |
1279065600000 | 3178.72 |
1279152000000 | 3171.76 |
1279238400000 | 3130.85 |
1279497600000 | 3112.37 |
1279584000000 | 3108.46 |
1279670400000 | 3122.64 |
1279756800000 | 3172.35 |
1279843200000 | 3188.93 |
1280102400000 | 3220.38 |
1280188800000 | 3235.32 |
1280275200000 | 3248.76 |
1280361600000 | 3257.13 |
1280448000000 | 3234.11 |
1280707200000 | 3323 |
1280793600000 | 3337.02 |
1280880000000 | 3321.25 |
1280966400000 | 3329.98 |
1281052800000 | 3335.49 |
1281312000000 | 3351.97 |
1281398400000 | 3301.69 |
1281484800000 | 3214.69 |
1281571200000 | 3194.65 |
1281657600000 | 3194.28 |
1281916800000 | 3209.43 |
1282003200000 | 3240.79 |
1282089600000 | 3240.3 |
1282176000000 | 3223.47 |
1282262400000 | 3166.52 |
1282521600000 | 3172.4 |
1282608000000 | 3134.67 |
1282694400000 | 3096.37 |
1282780800000 | 3131.62 |
1282867200000 | 3149.66 |
1283126400000 | 3159.82 |
1283212800000 | 3144.39 |
1283299200000 | 3225.86 |
1283385600000 | 3243.95 |
1283472000000 | 3273.44 |
1283731200000 | 3300.35 |
1283817600000 | 3270.15 |
1283904000000 | 3275.3 |
1283990400000 | 3302.63 |
1284076800000 | 3303.26 |
1284336000000 | 3359.8 |
1284422400000 | 3378.78 |
1284508800000 | 3375.56 |
1284595200000 | 3361.15 |
1284681600000 | 3356.15 |
1284940800000 | 3393.15 |
1285027200000 | 3389.67 |
1285113600000 | 3407.75 |
1285200000000 | 3395.35 |
1285286400000 | 3434.1 |
1285545600000 | 3443.78 |
1285632000000 | 3449.65 |
1285718400000 | 3460.25 |
1285804800000 | 3451 |
1285891200000 | 3470.94 |
1286150400000 | 3455.65 |
1286236800000 | 3513.85 |
1286323200000 | 3550.06 |
1286409600000 | 3555.92 |
1286496000000 | 3554.16 |
1286755200000 | 3560.66 |
1286841600000 | 3533.14 |
1286928000000 | 3590.48 |
1287014400000 | 3623.86 |
1287100800000 | 3602.38 |
1287360000000 | 3598.38 |
1287446400000 | 3546.57 |
1287532800000 | 3576.93 |
1287619200000 | 3591.76 |
1287705600000 | 3575.89 |
1287964800000 | 3605.38 |
1288051200000 | 3580.15 |
1288137600000 | 3531.28 |
1288224000000 | 3564.87 |
1288310400000 | 3569.4 |
1288569600000 | 3581.25 |
1288656000000 | 3610.61 |
1288742400000 | 3607.31 |
1288828800000 | 3702.58 |
1288915200000 | 3700.59 |
1289174400000 | 3691.03 |
1289260800000 | 3699.57 |
1289347200000 | 3646.89 |
1289433600000 | 3641.56 |
1289520000000 | 3611.37 |
1289779200000 | 3605.91 |
1289865600000 | 3538.54 |
1289952000000 | 3543.04 |
1290038400000 | 3601.88 |
1290124800000 | 3599.72 |
1290384000000 | 3585.78 |
1290470400000 | 3513.74 |
1290556800000 | 3528.41 |
1290643200000 | 3536.4 |
1290729600000 | 3483.86 |
1290988800000 | 3446.22 |
1291075200000 | 3425.54 |
1291161600000 | 3488.38 |
1291248000000 | 3557.16 |
1291334400000 | 3596.98 |
1291593600000 | 3591.2 |
1291680000000 | 3613.51 |
1291766400000 | 3582.47 |
1291852800000 | 3597.82 |
1291939200000 | 3603.07 |
1292198400000 | 3649.98 |
1292284800000 | 3664.4 |
1292371200000 | 3635.37 |
1292457600000 | 3615.96 |
1292544000000 | 3606.82 |
1292803200000 | 3603.81 |
1292889600000 | 3647.77 |
1292976000000 | 3652.97 |
1293062400000 | 3657.68 |
1293148800000 | 3660.67 |
1293408000000 | 3652.02 |
1293494400000 | 3660.36 |
1293580800000 | 3682.86 |
1293667200000 | 3686.27 |
1293753600000 | 3704.94 |
1294012800000 | 3719.81 |
1294099200000 | 3728.3 |
1294185600000 | 3696.26 |
1294272000000 | 3687 |
1294358400000 | 3670.84 |
1294617600000 | 3639.17 |
1294704000000 | 3660.21 |
1294790400000 | 3725.28 |
1294876800000 | 3758.79 |
1294963200000 | 3751.47 |
1295222400000 | 3740.67 |
1295308800000 | 3775.45 |
1295395200000 | 3773.83 |
1295481600000 | 3709 |
1295568000000 | 3728.54 |
1295827200000 | 3750.64 |
1295913600000 | 3744.02 |
1296000000000 | 3765.43 |
1296086400000 | 3769.08 |
1296172800000 | 3724.92 |
1296432000000 | 3723.03 |
1296518400000 | 3778.21 |
1296604800000 | 3801.41 |
1296691200000 | 3781.75 |
1296777600000 | 3777.11 |
1297036800000 | 3788.3 |
1297123200000 | 3808.51 |
1297209600000 | 3782.39 |
1297296000000 | 3742.9 |
1297382400000 | 3743.8 |
1297641600000 | 3765.24 |
1297728000000 | 3772.41 |
1297814400000 | 3793.8 |
1297900800000 | 3820.2 |
1297987200000 | 3835.47 |
1298246400000 | 3818.96 |
1298332800000 | 3777.35 |
1298419200000 | 3759.68 |
1298505600000 | 3744.86 |
1298592000000 | 3781.66 |
1298851200000 | 3816.88 |
1298937600000 | 3818.54 |
1299024000000 | 3805.76 |
1299110400000 | 3829.06 |
1299196800000 | 3844.65 |
1299456000000 | 3821.18 |
1299542400000 | 3811.05 |
1299628800000 | 3809.22 |
1299715200000 | 3739.68 |
1299801600000 | 3722.23 |
1300060800000 | 3691.75 |
1300147200000 | 3580.93 |
1300233600000 | 3586.43 |
1300320000000 | 3626.2 |
1300406400000 | 3647.29 |
1300665600000 | 3702.24 |
1300752000000 | 3737.51 |
1300838400000 | 3736.74 |
1300924800000 | 3769.71 |
1301011200000 | 3775.33 |
1301270400000 | 3760.94 |
1301356800000 | 3756.22 |
1301443200000 | 3801.46 |
1301529600000 | 3810.75 |
1301616000000 | 3836.17 |
1301875200000 | 3858.73 |
1301961600000 | 3851.91 |
1302048000000 | 3871.86 |
1302134400000 | 3863.86 |
1302220800000 | 3904.37 |
1302480000000 | 3896.85 |
1302566400000 | 3837.97 |
1302652800000 | 3863.02 |
1302739200000 | 3849.96 |
1302825600000 | 3846.21 |
1303084800000 | 3769.27 |
1303171200000 | 3791.11 |
1303257600000 | 3886.83 |
1303344000000 | 3926.91 |
1303430400000 | 3927.11 |
1303689600000 | 3926.68 |
1303776000000 | 3940.75 |
1303862400000 | 3942.91 |
1303948800000 | 3988.5 |
1304035200000 | 4002.31 |
1304294400000 | 4023.26 |
1304380800000 | 3980.38 |
1304467200000 | 3938.95 |
1304553600000 | 3892.17 |
1304640000000 | 3899.47 |
1304899200000 | 3860.32 |
1304985600000 | 3895.92 |
1305072000000 | 3887.63 |
1305158400000 | 3834.39 |
1305244800000 | 3821 |
1305504000000 | 3808.5 |
1305590400000 | 3778.1 |
1305676800000 | 3814.15 |
1305763200000 | 3822.3 |
1305849600000 | 3805 |
1306108800000 | 3723.85 |
1306195200000 | 3744.25 |
1306281600000 | 3749.59 |
1306368000000 | 3779.87 |
1306454400000 | 3828.71 |
1306713600000 | 3826.38 |
1306800000000 | 3882.44 |
1306886400000 | 3865.8 |
1306972800000 | 3821.33 |
1307059200000 | 3823.64 |
1307318400000 | 3802.61 |
1307404800000 | 3819.06 |
1307491200000 | 3784.51 |
1307577600000 | 3787.21 |
1307664000000 | 3733.27 |
1307923200000 | 3729.77 |
1308009600000 | 3776.75 |
1308096000000 | 3725.15 |
1308182400000 | 3663 |
1308268800000 | 3684.92 |
1308528000000 | 3670.25 |
1308614400000 | 3729.06 |
1308700800000 | 3738.2 |
1308787200000 | 3657.61 |
1308873600000 | 3673.67 |
1309132800000 | 3674.3 |
1309219200000 | 3708.89 |
1309305600000 | 3770.14 |
1309392000000 | 3827.15 |
1309478400000 | 3849.8 |
1309737600000 | 3878.28 |
1309824000000 | 3867.47 |
1309910400000 | 3842.29 |
1309996800000 | 3860.4 |
1310083200000 | 3837.94 |
1310342400000 | 3751.48 |
1310428800000 | 3712.13 |
1310515200000 | 3771.71 |
1310601600000 | 3748.78 |
1310688000000 | 3741.73 |
1310947200000 | 3686.79 |
1311033600000 | 3729.73 |
1311120000000 | 3771.17 |
1311206400000 | 3823.61 |
1311292800000 | 3850.61 |
1311552000000 | 3828.82 |
1311638400000 | 3855.54 |
1311724800000 | 3806.37 |
1311811200000 | 3786.93 |
1311897600000 | 3769.07 |
1312156800000 | 3749.27 |
1312243200000 | 3685.67 |
1312329600000 | 3626.04 |
1312416000000 | 3503.85 |
1312502400000 | 3420.79 |
1312761600000 | 3291.16 |
1312848000000 | 3292.24 |
1312934400000 | 3256.11 |
1313020800000 | 3325.65 |
1313107200000 | 3354.04 |
1313366400000 | 3423.09 |
1313452800000 | 3418.96 |
1313539200000 | 3439.25 |
1313625600000 | 3305.53 |
1313712000000 | 3251.59 |
1313971200000 | 3250.65 |
1314057600000 | 3298.45 |
1314144000000 | 3303.8 |
1314230400000 | 3280.77 |
1314316800000 | 3280.3 |
1314576000000 | 3351.34 |
1314662400000 | 3371.49 |
1314748800000 | 3438.12 |
1314835200000 | 3440.82 |
1314921600000 | 3372.19 |
1315180800000 | 3252.37 |
1315267200000 | 3220.54 |
1315353600000 | 3302.14 |
1315440000000 | 3314.8 |
1315526400000 | 3216.56 |
1315785600000 | 3130.18 |
1315872000000 | 3155.02 |
1315958400000 | 3159.28 |
1316044800000 | 3232.54 |
1316131200000 | 3256.32 |
1316390400000 | 3176.33 |
1316476800000 | 3206.32 |
1316563200000 | 3163.96 |
1316649600000 | 2992.46 |
1316736000000 | 2989.05 |
1316995200000 | 2991.18 |
1317081600000 | 3131.65 |
1317168000000 | 3110.1 |
1317254400000 | 3127.33 |
1317340800000 | 3065.55 |
1317600000000 | 2987.43 |
1317686400000 | 2917.76 |
1317772800000 | 2973.12 |
1317859200000 | 3070.46 |
1317945600000 | 3116.08 |
1318204800000 | 3175.16 |
1318291200000 | 3196.29 |
1318377600000 | 3252.95 |
1318464000000 | 3236.17 |
1318550400000 | 3268.43 |
1318809600000 | 3261.65 |
1318896000000 | 3220.7 |
1318982400000 | 3250.7 |
1319068800000 | 3186.4 |
1319155200000 | 3264.23 |
1319414400000 | 3326.47 |
1319500800000 | 3315.04 |
1319587200000 | 3313.06 |
1319673600000 | 3469.69 |
1319760000000 | 3498.21 |
1320019200000 | 3392.84 |
1320105600000 | 3261.78 |
1320192000000 | 3291.42 |
1320278400000 | 3313.97 |
1320364800000 | 3325.9 |
1320624000000 | 3319.79 |
1320710400000 | 3335.99 |
1320796800000 | 3278.07 |
1320883200000 | 3228.67 |
1320969600000 | 3305.48 |
1321228800000 | 3289.82 |
1321315200000 | 3257.69 |
1321401600000 | 3243.79 |
1321488000000 | 3213.09 |
1321574400000 | 3177.19 |
1321833600000 | 3092.05 |
1321920000000 | 3085.27 |
1322006400000 | 3017.59 |
1322092800000 | 3004.23 |
1322179200000 | 2994.39 |
1322438400000 | 3094.21 |
1322524800000 | 3124.73 |
1322611200000 | 3221.8 |
1322697600000 | 3255.87 |
1322784000000 | 3271.21 |
1323043200000 | 3299.86 |
1323129600000 | 3263.05 |
1323216000000 | 3279.69 |
1323302400000 | 3230.59 |
1323388800000 | 3229.81 |
1323648000000 | 3182.84 |
1323734400000 | 3158.9 |
1323820800000 | 3092.52 |
1323907200000 | 3093.28 |
1323993600000 | 3103.92 |
1324252800000 | 3074.94 |
1324339200000 | 3129.85 |
1324425600000 | 3139.03 |
1324512000000 | 3161.12 |
1324598400000 | 3180.62 |
1324857600000 | 3184.28 |
1324944000000 | 3184.62 |
1325030400000 | 3141.7 |
1325116800000 | 3155.43 |
1325203200000 | 3189.96 |
1325462400000 | 3206.12 |
1325548800000 | 3271.28 |
1325635200000 | 3258.28 |
1325721600000 | 3216.96 |
1325808000000 | 3195.38 |
1326067200000 | 3196.38 |
1326153600000 | 3252.63 |
1326240000000 | 3236.35 |
1326326400000 | 3245.59 |
1326412800000 | 3232.03 |
1326672000000 | 3237.84 |
1326758400000 | 3286.19 |
1326844800000 | 3307.3 |
1326931200000 | 3349.47 |
1327017600000 | 3362.91 |
1327276800000 | 3396.58 |
1327363200000 | 3375.02 |
1327449600000 | 3379.27 |
1327536000000 | 3438.14 |
1327622400000 | 3423.41 |
1327881600000 | 3390.89 |
1327968000000 | 3410.57 |
1328054400000 | 3463.71 |
1328140800000 | 3481.9 |
1328227200000 | 3503.53 |
1328486400000 | 3503.73 |
1328572800000 | 3521.25 |
1328659200000 | 3537.93 |
1328745600000 | 3545.6 |
1328832000000 | 3483.29 |
1329091200000 | 3517.14 |
1329177600000 | 3492.05 |
1329264000000 | 3522.29 |
1329350400000 | 3507.45 |
1329436800000 | 3547.36 |
1329696000000 | 3588.01 |
1329782400000 | 3577.96 |
1329868800000 | 3562.53 |
1329955200000 | 3566.68 |
1330041600000 | 3596.4 |
1330300800000 | 3574.08 |
1330387200000 | 3596.74 |
1330473600000 | 3600.8 |
1330560000000 | 3605.67 |
1330646400000 | 3591.18 |
1330905600000 | 3564.84 |
1330992000000 | 3474.78 |
1331078400000 | 3472.23 |
1331164800000 | 3541.46 |
1331251200000 | 3542.27 |
1331510400000 | 3526.23 |
1331596800000 | 3569.55 |
1331683200000 | 3563.55 |
1331769600000 | 3582.83 |
1331856000000 | 3605.37 |
1332115200000 | 3612.31 |
1332201600000 | 3574.28 |
1332288000000 | 3557.31 |
1332374400000 | 3540.43 |
1332460800000 | 3546.58 |
1332720000000 | 3572.47 |
1332806400000 | 3586.73 |
1332892800000 | 3555.23 |
1332979200000 | 3518.46 |
1333065600000 | 3540.52 |
1333324800000 | 3577.29 |
1333411200000 | 3563.46 |
1333497600000 | 3472.46 |
1333584000000 | 3466.03 |
1333670400000 | 3459.59 |
1333929600000 | 3455.41 |
1334016000000 | 3409.37 |
1334102400000 | 3417.87 |
1334188800000 | 3460.18 |
1334275200000 | 3431.1 |
1334534400000 | 3422.15 |
1334620800000 | 3463.41 |
1334707200000 | 3465.37 |
1334793600000 | 3456.54 |
1334880000000 | 3470.37 |
1335139200000 | 3410.93 |
1335225600000 | 3436.92 |
1335312000000 | 3455.17 |
1335398400000 | 3473.32 |
1335484800000 | 3492.73 |
1335744000000 | 3492.46 |
1335830400000 | 3486.75 |
1335916800000 | 3474.1 |
1336003200000 | 3461.81 |
1336089600000 | 3418 |
1336348800000 | 3390.06 |
1336435200000 | 3351.45 |
1336521600000 | 3319.16 |
1336608000000 | 3333.79 |
1336694400000 | 3324.8 |
1336953600000 | 3264.08 |
1337040000000 | 3231.96 |
1337126400000 | 3187.74 |
1337212800000 | 3171.75 |
1337299200000 | 3126.42 |
1337558400000 | 3144.22 |
1337644800000 | 3184.51 |
1337731200000 | 3107.11 |
1337817600000 | 3124.8 |
1337904000000 | 3117.33 |
1338163200000 | 3129.84 |
1338249600000 | 3158.98 |
1338336000000 | 3102.33 |
1338422400000 | 3093.11 |
1338508800000 | 3048.89 |
1338768000000 | 3033.13 |
1338854400000 | 3050.54 |
1338940800000 | 3112.99 |
1339027200000 | 3154.21 |
1339113600000 | 3114.58 |
1339372800000 | 3138.8 |
1339459200000 | 3139.58 |
1339545600000 | 3160.52 |
1339632000000 | 3153.49 |
1339718400000 | 3189.59 |
1339977600000 | 3205.09 |
1340064000000 | 3251.49 |
1340150400000 | 3270.17 |
1340236800000 | 3223.78 |
1340323200000 | 3186.71 |
1340582400000 | 3143.96 |
1340668800000 | 3142.63 |
1340755200000 | 3173.18 |
1340841600000 | 3167.6 |
1340928000000 | 3279.3 |
1341187200000 | 3296.26 |
1341273600000 | 3338.84 |
1341360000000 | 3332.59 |
1341446400000 | 3310.48 |
1341532800000 | 3272.94 |
1341792000000 | 3246.73 |
1341878400000 | 3243.86 |
1341964800000 | 3245.09 |
1342051200000 | 3194.1 |
1342137600000 | 3237.04 |
1342396800000 | 3243.36 |
1342483200000 | 3244.71 |
1342569600000 | 3267.82 |
1342656000000 | 3306.39 |
1342742400000 | 3258.44 |
1343001600000 | 3179.84 |
1343088000000 | 3162.4 |
1343174400000 | 3153.99 |
1343260800000 | 3231.3 |
1343347200000 | 3296.35 |
1343606400000 | 3322.28 |
1343692800000 | 3325.01 |
1343779200000 | 3326.3 |
1343865600000 | 3282.98 |
1343952000000 | 3343.69 |
1344211200000 | 3385.79 |
1344297600000 | 3410.53 |
1344384000000 | 3413.3 |
1344470400000 | 3426.22 |
1344556800000 | 3420.63 |
1344816000000 | 3411.36 |
1344902400000 | 3420.56 |
1344988800000 | 3411.16 |
1345075200000 | 3439.46 |
1345161600000 | 3440.71 |
1345420800000 | 3439.25 |
1345507200000 | 3471.17 |
1345593600000 | 3440.98 |
1345680000000 | 3457.01 |
1345766400000 | 3433.75 |
1346025600000 | 3434.95 |
1346112000000 | 3423.44 |
1346198400000 | 3411.9 |
1346284800000 | 3378.34 |
1346371200000 | 3396.63 |
1346630400000 | 3408.8 |
1346716800000 | 3379.86 |
1346803200000 | 3369.96 |
1346889600000 | 3426.44 |
1346976000000 | 3493.59 |
1347235200000 | 3489.26 |
1347321600000 | 3508.77 |
1347408000000 | 3528.66 |
1347494400000 | 3539.1 |
1347580800000 | 3632.96 |
1347840000000 | 3618.71 |
1347926400000 | 3595.62 |
1348012800000 | 3613.78 |
1348099200000 | 3574.87 |
1348185600000 | 3596.76 |
1348444800000 | 3576.07 |
1348531200000 | 3586.71 |
1348617600000 | 3519.62 |
1348704000000 | 3544.82 |
1348790400000 | 3519.43 |
1349049600000 | 3547.92 |
1349136000000 | 3549.27 |
1349222400000 | 3531.72 |
1349308800000 | 3556.79 |
1349395200000 | 3586.67 |
1349654400000 | 3553.02 |
1349740800000 | 3525.44 |
1349827200000 | 3503.14 |
1349913600000 | 3522.47 |
1350000000000 | 3519.29 |
1350259200000 | 3524.75 |
1350345600000 | 3573.9 |
1350432000000 | 3613.54 |
1350518400000 | 3623.89 |
1350604800000 | 3592.76 |
1350864000000 | 3587.52 |
1350950400000 | 3529.11 |
1351036800000 | 3532.17 |
1351123200000 | 3543.33 |
1351209600000 | 3527.68 |
1351468800000 | 3511.69 |
1351555200000 | 3538.43 |
1351641600000 | 3534.81 |
1351728000000 | 3554.7 |
1351814400000 | 3557.12 |
1352073600000 | 3536.6 |
1352160000000 | 3552.25 |
1352246400000 | 3526.5 |
1352332800000 | 3498.75 |
1352419200000 | 3488.86 |
1352678400000 | 3479.21 |
1352764800000 | 3474.67 |
1352851200000 | 3450.73 |
1352937600000 | 3437.45 |
1353024000000 | 3416.65 |
1353283200000 | 3489.86 |
1353369600000 | 3490.45 |
1353456000000 | 3499.63 |
1353542400000 | 3530.52 |
1353628800000 | 3564.52 |
1353888000000 | 3560.14 |
1353974400000 | 3560.11 |
1354060800000 | 3551.62 |
1354147200000 | 3596.44 |
1354233600000 | 3600 |
1354492800000 | 3611.92 |
1354579200000 | 3615.97 |
1354665600000 | 3626.08 |
1354752000000 | 3635.07 |
1354838400000 | 3636.03 |
1355097600000 | 3644.41 |
1355184000000 | 3665.43 |
1355270400000 | 3681.93 |
1355356800000 | 3683.56 |
1355443200000 | 3686.65 |
1355702400000 | 3692.19 |
1355788800000 | 3718.47 |
1355875200000 | 3751.54 |
1355961600000 | 3746.17 |
1356048000000 | 3720.08 |
1356307200000 | 3716.17 |
1356393600000 | 3721.15 |
1356480000000 | 3724.76 |
1356566400000 | 3732.59 |
1356652800000 | 3728.82 |
1356912000000 | 3727.92 |
1357084800000 | 3796.83 |
1357171200000 | 3793.68 |
1357257600000 | 3800.14 |
1357516800000 | 3793.8 |
1357603200000 | 3778.67 |
1357689600000 | 3793.52 |
1357776000000 | 3824.47 |
1357862400000 | 3836.83 |
1358121600000 | 3840.07 |
1358208000000 | 3841.74 |
1358294400000 | 3822.32 |
1358380800000 | 3838.64 |
1358467200000 | 3844.45 |
1358726400000 | 3847.79 |
1358812800000 | 3851.86 |
1358899200000 | 3844.03 |
1358985600000 | 3854.97 |
1359072000000 | 3875.88 |
1359331200000 | 3866.03 |
1359417600000 | 3892.87 |
1359504000000 | 3898.93 |
1359590400000 | 3889.72 |
1359676800000 | 3909.15 |
1359936000000 | 3870.09 |
1360022400000 | 3855.24 |
1360108800000 | 3865 |
1360195200000 | 3837.03 |
1360281600000 | 3856.83 |
1360540800000 | 3837.11 |
1360627200000 | 3870.09 |
1360713600000 | 3872.87 |
1360800000000 | 3860.63 |
1360886400000 | 3843.15 |
1361145600000 | 3850.31 |
1361232000000 | 3877.24 |
1361318400000 | 3879.87 |
1361404800000 | 3806.44 |
1361491200000 | 3820.92 |
1361750400000 | 3835.79 |
1361836800000 | 3781.51 |
1361923200000 | 3800.85 |
1362009600000 | 3836.28 |
1362096000000 | 3813.13 |
1362355200000 | 3802.48 |
1362441600000 | 3846.07 |
1362528000000 | 3861.83 |
1362614400000 | 3866.53 |
1362700800000 | 3877.82 |
1362960000000 | 3894.32 |
1363046400000 | 3890.53 |
1363132800000 | 3864.74 |
1363219200000 | 3891.24 |
1363305600000 | 3912.72 |
1363564800000 | 3857.57 |
1363651200000 | 3843.1 |
1363737600000 | 3857.52 |
1363824000000 | 3848.08 |
1363910400000 | 3844.98 |
1364169600000 | 3836.78 |
1364256000000 | 3841.73 |
1364342400000 | 3832.95 |
1364428800000 | 3842.67 |
1364515200000 | 3842.8 |
1364774400000 | 3827.57 |
1364860800000 | 3843.42 |
1364947200000 | 3832.5 |
1365033600000 | 3798.99 |
1365120000000 | 3793.05 |
1365379200000 | 3804.45 |
1365465600000 | 3831.02 |
1365552000000 | 3883.56 |
1365638400000 | 3923.55 |
1365724800000 | 3897.12 |
1365984000000 | 3854.96 |
1366070400000 | 3843.77 |
1366156800000 | 3804.1 |
1366243200000 | 3793.24 |
1366329600000 | 3813.42 |
1366588800000 | 3818.99 |
1366675200000 | 3855.71 |
1366761600000 | 3895.92 |
1366848000000 | 3927.84 |
1366934400000 | 3927.15 |
1367193600000 | 3956.46 |
1367280000000 | 3989.72 |
1367366400000 | 3979.09 |
1367452800000 | 3962.01 |
1367539200000 | 3987.51 |
1367798400000 | 3981.37 |
1367884800000 | 4017.12 |
1367971200000 | 4063.52 |
1368057600000 | 4039.88 |
1368144000000 | 4017.27 |
1368403200000 | 4018.92 |
1368489600000 | 4025.26 |
1368576000000 | 4032.33 |
1368662400000 | 4039.24 |
1368748800000 | 4025.49 |
1369008000000 | 4055.56 |
1369094400000 | 4058.26 |
1369180800000 | 4058.84 |
1369267200000 | 3962.28 |
1369353600000 | 3962.24 |
1369612800000 | 3948.83 |
1369699200000 | 3964.63 |
1369785600000 | 3946.82 |
1369872000000 | 3939.99 |
1369958400000 | 3895.27 |
1370217600000 | 3870.3 |
1370304000000 | 3899.3 |
1370390400000 | 3836.11 |
1370476800000 | 3818.32 |
1370563200000 | 3839.49 |
1370822400000 | 3847.83 |
1370908800000 | 3826.23 |
1370995200000 | 3831.75 |
1371081600000 | 3801.19 |
1371168000000 | 3825.76 |
1371427200000 | 3862.8 |
1371513600000 | 3857.54 |
1371600000000 | 3863.83 |
1371686400000 | 3690.98 |
1371772800000 | 3667.43 |
1372032000000 | 3605.1 |
1372118400000 | 3625.7 |
1372204800000 | 3665.9 |
1372291200000 | 3705.76 |
1372377600000 | 3726.7 |
1372636800000 | 3754.74 |
1372723200000 | 3749.18 |
1372809600000 | 3709.84 |
1372896000000 | 3754.02 |
1372982400000 | 3717.7 |
1373241600000 | 3727.19 |
1373328000000 | 3757.1 |
1373414400000 | 3779.67 |
1373500800000 | 3860.06 |
1373587200000 | 3856.82 |
1373846400000 | 3867.82 |
1373932800000 | 3881.51 |
1374019200000 | 3890.96 |
1374105600000 | 3903.9 |
1374192000000 | 3902.94 |
1374451200000 | 3931.84 |
1374537600000 | 3948.7 |
1374624000000 | 3955.23 |
1374710400000 | 3936.12 |
1374796800000 | 3924.91 |
1375056000000 | 3898.03 |
1375142400000 | 3901.76 |
1375228800000 | 3885.38 |
1375315200000 | 3921.47 |
1375401600000 | 3958.45 |
1375660800000 | 3946.4 |
1375747200000 | 3947.8 |
1375833600000 | 3916.49 |
1375920000000 | 3946.55 |
1376006400000 | 3960.93 |
1376265600000 | 3959.43 |
1376352000000 | 3972.37 |
1376438400000 | 3996.09 |
1376524800000 | 3959.61 |
1376611200000 | 3973.21 |
1376870400000 | 3949.76 |
1376956800000 | 3920.24 |
1377043200000 | 3885.46 |
1377129600000 | 3891.09 |
1377216000000 | 3933.94 |
1377475200000 | 3930.03 |
1377561600000 | 3884.53 |
1377648000000 | 3851.23 |
1377734400000 | 3857.28 |
1377820800000 | 3837.2 |
1378080000000 | 3883.42 |
1378166400000 | 3887.59 |
1378252800000 | 3909.31 |
1378339200000 | 3919.63 |
1378425600000 | 3948.61 |
1378684800000 | 3987.44 |
1378771200000 | 4035.18 |
1378857600000 | 4052.75 |
1378944000000 | 4052.56 |
1379030400000 | 4042.76 |
1379289600000 | 4094.03 |
1379376000000 | 4080.2 |
1379462400000 | 4098.78 |
1379548800000 | 4176.29 |
1379635200000 | 4152.08 |
1379894400000 | 4147.6 |
1379980800000 | 4141.42 |
1380067200000 | 4140.99 |
1380153600000 | 4141.03 |
1380240000000 | 4145.65 |
1380499200000 | 4102.75 |
1380585600000 | 4124.09 |
1380672000000 | 4117.36 |
1380758400000 | 4122.5 |
1380844800000 | 4120.24 |
1381104000000 | 4099.49 |
1381190400000 | 4091.51 |
1381276800000 | 4074.23 |
1381363200000 | 4119.6 |
1381449600000 | 4155.67 |
1381708800000 | 4163.65 |
1381795200000 | 4175.88 |
1381881600000 | 4179.5 |
1381968000000 | 4228.88 |
1382054400000 | 4260.84 |
1382313600000 | 4266.47 |
1382400000000 | 4297.51 |
1382486400000 | 4265.89 |
1382572800000 | 4278.39 |
1382659200000 | 4259.67 |
1382918400000 | 4274.66 |
1383004800000 | 4277.36 |
1383091200000 | 4292.06 |
1383177600000 | 4256.89 |
1383264000000 | 4220.31 |
1383523200000 | 4233.24 |
1383609600000 | 4214.47 |
1383696000000 | 4238.37 |
1383782400000 | 4199.53 |
1383868800000 | 4170.86 |
1384128000000 | 4188.07 |
1384214400000 | 4186.08 |
1384300800000 | 4158.49 |
1384387200000 | 4201.51 |
1384473600000 | 4236.54 |
1384732800000 | 4280.91 |
1384819200000 | 4260.17 |
1384905600000 | 4249.25 |
1384992000000 | 4226.16 |
1385078400000 | 4241.94 |
1385337600000 | 4251.28 |
1385424000000 | 4235.48 |
1385510400000 | 4240.73 |
1385596800000 | 4262.3 |
1385683200000 | 4267.7 |
1385942400000 | 4240.85 |
1386028800000 | 4208.41 |
1386115200000 | 4167.18 |
1386201600000 | 4158.39 |
1386288000000 | 4183.57 |
1386547200000 | 4208.11 |
1386633600000 | 4201.53 |
1386720000000 | 4174.7 |
1386806400000 | 4127.02 |
1386892800000 | 4119.93 |
1387152000000 | 4143.36 |
1387238400000 | 4128.91 |
1387324800000 | 4163.74 |
1387411200000 | 4187.48 |
1387497600000 | 4200.24 |
1387756800000 | 4231.99 |
1387843200000 | 4231.46 |
1387929600000 | 4231.35 |
1388016000000 | 4241.38 |
1388102400000 | 4283.2 |
1388361600000 | 4295.19 |
1388448000000 | 4300.32 |
1388620800000 | 4252.95 |
1388707200000 | 4246.93 |
1388966400000 | 4227.28 |
1389052800000 | 4230.61 |
1389139200000 | 4243.38 |
1389225600000 | 4215.29 |
1389312000000 | 4250.13 |
1389571200000 | 4264.28 |
1389657600000 | 4247.1 |
1389744000000 | 4267.67 |
1389830400000 | 4266.14 |
1389916800000 | 4270.01 |
1390176000000 | 4268.31 |
1390262400000 | 4267.97 |
1390348800000 | 4280.31 |
1390435200000 | 4252.39 |
1390521600000 | 4180.39 |
1390780800000 | 4123.92 |
1390867200000 | 4127.09 |
1390953600000 | 4135.1 |
1391040000000 | 4109.34 |
1391126400000 | 4093.89 |
1391385600000 | 4053.56 |
1391472000000 | 4005.79 |
1391558400000 | 4025.59 |
1391644800000 | 4080.03 |
1391731200000 | 4121.79 |
1391990400000 | 4135.9 |
1392076800000 | 4180.35 |
1392163200000 | 4204.52 |
1392249600000 | 4197.48 |
1392336000000 | 4219.74 |
1392595200000 | 4241.57 |
1392681600000 | 4264.66 |
1392768000000 | 4267.36 |
1392854400000 | 4238.65 |
1392940800000 | 4272.17 |
1393200000000 | 4284.52 |
1393286400000 | 4291.79 |
1393372800000 | 4271.76 |
1393459200000 | 4273.47 |
1393545600000 | 4296.16 |
1393804800000 | 4221.12 |
1393891200000 | 4266.63 |
1393977600000 | 4276.47 |
1394064000000 | 4311.48 |
1394150400000 | 4284.78 |
1394409600000 | 4257.35 |
1394496000000 | 4259.74 |
1394582400000 | 4219.97 |
1394668800000 | 4202.02 |
1394755200000 | 4159.95 |
1395014400000 | 4183.6 |
1395100800000 | 4214.18 |
1395187200000 | 4204.79 |
1395273600000 | 4157.82 |
1395360000000 | 4170.02 |
1395619200000 | 4169.14 |
1395705600000 | 4200.83 |
1395792000000 | 4233.92 |
1395878400000 | 4248.08 |
1395964800000 | 4276.96 |
1396224000000 | 4307.7 |
1396310400000 | 4327.42 |
1396396800000 | 4336.72 |
1396483200000 | 4330.67 |
1396569600000 | 4345.77 |
1396828800000 | 4317.09 |
1396915200000 | 4329.14 |
1397001600000 | 4336.23 |
1397088000000 | 4342.56 |
1397174400000 | 4298.43 |
1397433600000 | 4296.6 |
1397520000000 | 4270.1 |
1397606400000 | 4310.77 |
1397692800000 | 4331.94 |
1397779200000 | 4338.66 |
1398038400000 | 4329.86 |
1398124800000 | 4353.43 |
1398211200000 | 4347.61 |
1398297600000 | 4350.22 |
1398384000000 | 4327.38 |
1398643200000 | 4326.75 |
1398729600000 | 4358.07 |
1398816000000 | 4366.15 |
1398902400000 | 4379.31 |
1398988800000 | 4384.4 |
1399248000000 | 4379.4 |
1399334400000 | 4390.77 |
1399420800000 | 4374.66 |
1399507200000 | 4401.37 |
1399593600000 | 4376.14 |
1399852800000 | 4399.95 |
1399939200000 | 4419.86 |
1400025600000 | 4439.07 |
1400112000000 | 4421.43 |
1400198400000 | 4419 |
1400457600000 | 4414.76 |
1400544000000 | 4401.44 |
1400630400000 | 4408.71 |
1400716800000 | 4433.01 |
1400803200000 | 4442.76 |
1401062400000 | 4466.27 |
1401148800000 | 4452.19 |
1401235200000 | 4455.25 |
1401321600000 | 4465.59 |
1401408000000 | 4455.27 |
1401667200000 | 4465.71 |
1401753600000 | 4469.84 |
1401840000000 | 4464.39 |
1401926400000 | 4474.44 |
1402012800000 | 4503.23 |
1402272000000 | 4510.62 |
1402358400000 | 4518.7 |
1402444800000 | 4517.47 |
1402531200000 | 4520.38 |
1402617600000 | 4512.41 |
1402876800000 | 4505.3 |
1402963200000 | 4500.2 |
1403049600000 | 4510.98 |
1403136000000 | 4560.26 |
1403222400000 | 4542.04 |
1403481600000 | 4537.34 |
1403568000000 | 4535.52 |
1403654400000 | 4509.95 |
1403740800000 | 4514.23 |
1403827200000 | 4520.82 |
1404086400000 | 4534.9 |
1404172800000 | 4558.15 |
1404259200000 | 4575.93 |
1404345600000 | 4587.25 |
1404432000000 | 4584.23 |
1404691200000 | 4565.03 |
1404777600000 | 4538.95 |
1404864000000 | 4536.1 |
1404950400000 | 4504.12 |
1405036800000 | 4501.81 |
1405296000000 | 4535 |
1405382400000 | 4523.16 |
1405468800000 | 4550.8 |
1405555200000 | 4521.87 |
1405641600000 | 4520.63 |
1405900800000 | 4512.15 |
1405987200000 | 4549.06 |
1406073600000 | 4558.16 |
1406160000000 | 4570.01 |
1406246400000 | 4552.88 |
1406505600000 | 4553.97 |
1406592000000 | 4557.78 |
1406678400000 | 4537.91 |
1406764800000 | 4493.95 |
1406851200000 | 4460.52 |
1407110400000 | 4459.77 |
1407196800000 | 4440.7 |
1407283200000 | 4415.49 |
1407369600000 | 4394.27 |
1407456000000 | 4366.28 |
1407715200000 | 4418.03 |
1407801600000 | 4416.19 |
1407888000000 | 4438.41 |
1407974400000 | 4453.85 |
1408060800000 | 4449.61 |
1408320000000 | 4474.71 |
1408406400000 | 4495.19 |
1408492800000 | 4490.65 |
1408579200000 | 4504.01 |
1408665600000 | 4484.33 |
1408924800000 | 4509.94 |
1409011200000 | 4523.35 |
1409097600000 | 4535.63 |
1409184000000 | 4509.29 |
1409270400000 | 4514.9 |
1409529600000 | 4516.23 |
1409616000000 | 4510.15 |
1409702400000 | 4551.89 |
1409788800000 | 4544.41 |
1409875200000 | 4528.93 |
1410134400000 | 4512.9 |
1410220800000 | 4486.22 |
1410307200000 | 4472.15 |
1410393600000 | 4467.22 |
1410480000000 | 4453.3 |
1410739200000 | 4445.03 |
1410825600000 | 4439.64 |
1410912000000 | 4454.45 |
1410998400000 | 4462.21 |
1411084800000 | 4451.05 |
1411344000000 | 4413.25 |
1411430400000 | 4386.43 |
1411516800000 | 4390.83 |
1411603200000 | 4358.86 |
1411689600000 | 4345.59 |
1411948800000 | 4315.56 |
1412035200000 | 4308.53 |
1412121600000 | 4272.06 |
1412208000000 | 4214.86 |
1412294400000 | 4204.49 |
1412553600000 | 4244.98 |
1412640000000 | 4226.52 |
1412726400000 | 4197.24 |
1412812800000 | 4203.05 |
1412899200000 | 4116.74 |
1413158400000 | 4133.09 |
1413244800000 | 4112.5 |
1413331200000 | 4063.04 |
1413417600000 | 4033.53 |
1413504000000 | 4081.85 |
1413763200000 | 4104.11 |
1413849600000 | 4132.71 |
1413936000000 | 4151.52 |
1414022400000 | 4154 |
1414108800000 | 4162.2 |
1414368000000 | 4158.51 |
1414454400000 | 4200.88 |
1414540800000 | 4228.17 |
1414627200000 | 4219.02 |
1414713600000 | 4265.15 |
1414972800000 | 4215.67 |
1415059200000 | 4225.81 |
1415145600000 | 4231.86 |
1415232000000 | 4211.95 |
1415318400000 | 4201.85 |
1415577600000 | 4234.64 |
1415664000000 | 4236.39 |
1415750400000 | 4232.94 |
1415836800000 | 4234.2 |
1415923200000 | 4233.75 |
1416182400000 | 4216.79 |
1416268800000 | 4256.85 |
1416355200000 | 4249.41 |
1416441600000 | 4243.5 |
1416528000000 | 4287.77 |
1416787200000 | 4293.71 |
1416873600000 | 4308.55 |
1416960000000 | 4321.98 |
1417046400000 | 4308.09 |
1417132800000 | 4291.62 |
1417392000000 | 4262.98 |
1417478400000 | 4260.73 |
1417564800000 | 4259.06 |
1417651200000 | 4250.93 |
1417737600000 | 4252.37 |
1417996800000 | 4224.5 |
1418083200000 | 4194.07 |
1418169600000 | 4153.26 |
1418256000000 | 4125.09 |
1418342400000 | 4077.79 |
1418601600000 | 3996.44 |
1418688000000 | 4024.37 |
1418774400000 | 4020.02 |
1418860800000 | 4082.71 |
1418947200000 | 4121.62 |
1419206400000 | 4145.38 |
1419292800000 | 4135.11 |
1419379200000 | 4144.71 |
1419465600000 | 4142.19 |
1419552000000 | 4145.31 |
1419811200000 | 4158.49 |
1419897600000 | 4126.66 |
1419984000000 | 4121.6 |
1420156800000 | 4097.61 |
1420416000000 | 4013.44 |
1420502400000 | 3970.15 |
1420588800000 | 3961.83 |
1420675200000 | 4048.46 |
1420761600000 | 4036.36 |
1421020800000 | 4036.5 |
1421107200000 | 4056.53 |
1421193600000 | 4018.85 |
1421280000000 | 4053.99 |
1421366400000 | 4052.92 |
1421625600000 | 4078.36 |
1421712000000 | 4093.43 |
1421798400000 | 4131.16 |
1421884800000 | 4145.15 |
1421971200000 | 4164.99 |
1422230400000 | 4168.4 |
1422316800000 | 4196.51 |
1422403200000 | 4175.2 |
1422489600000 | 4143.88 |
1422576000000 | 4112.58 |
1422835200000 | 4137.78 |
1422921600000 | 4179.78 |
1423008000000 | 4203.31 |
1423094400000 | 4211.69 |
1423180800000 | 4192.5 |
1423440000000 | 4179.02 |
1423526400000 | 4176.84 |
1423612800000 | 4151.36 |
1423699200000 | 4206.62 |
1423785600000 | 4253.06 |
1424044800000 | 4254.46 |
1424131200000 | 4256.77 |
1424217600000 | 4276.68 |
1424304000000 | 4289.84 |
1424390400000 | 4293.78 |
1424649600000 | 4303.06 |
1424736000000 | 4318.28 |
1424822400000 | 4331.76 |
1424908800000 | 4329.29 |
1424995200000 | 4333.79 |
1425254400000 | 4321.12 |
1425340800000 | 4305 |
1425427200000 | 4282.07 |
1425513600000 | 4286.99 |
1425600000000 | 4251.29 |
1425859200000 | 4223.57 |
1425945600000 | 4150.46 |
1426032000000 | 4151.25 |
1426118400000 | 4182.79 |
1426204800000 | 4162.68 |
1426464000000 | 4196.18 |
1426550400000 | 4204.04 |
1426636800000 | 4238 |
1426723200000 | 4254.06 |
1426809600000 | 4325.04 |
1427068800000 | 4356.18 |
1427155200000 | 4360.8 |
1427241600000 | 4354.13 |
1427328000000 | 4299.96 |
1427414400000 | 4288 |
1427673600000 | 4300.9 |
1427760000000 | 4268.1 |
1427846400000 | 4281.97 |
1427932800000 | 4325.98 |
1428019200000 | 4331.26 |
1428278400000 | 4375.06 |
1428364800000 | 4385.54 |
1428451200000 | 4395.34 |
1428537600000 | 4407.52 |
1428624000000 | 4423.96 |
1428883200000 | 4418.79 |
1428969600000 | 4441.28 |
1429056000000 | 4438.06 |
1429142400000 | 4468.74 |
1429228800000 | 4432.45 |
1429488000000 | 4432.5 |
1429574400000 | 4459.32 |
1429660800000 | 4464.66 |
1429747200000 | 4487.45 |
1429833600000 | 4520.47 |
1430092800000 | 4550.65 |
1430179200000 | 4550.49 |
1430265600000 | 4526.28 |
1430352000000 | 4482.27 |
1430438400000 | 4475.35 |
1430697600000 | 4480.85 |
1430784000000 | 4456.36 |
1430870400000 | 4467.67 |
1430956800000 | 4422.09 |
1431043200000 | 4487.69 |
1431302400000 | 4485.42 |
1431388800000 | 4472.63 |
1431475200000 | 4500.42 |
1431561600000 | 4515.25 |
1431648000000 | 4534.73 |
1431907200000 | 4526.82 |
1431993600000 | 4506.74 |
1432080000000 | 4506.02 |
1432166400000 | 4524.56 |
1432252800000 | 4507.91 |
1432512000000 | 4507.78 |
1432598400000 | 4444.36 |
1432684800000 | 4454.75 |
1432771200000 | 4442.98 |
1432857600000 | 4410.76 |
1433116800000 | 4396.1 |
1433203200000 | 4417.56 |
1433289600000 | 4438.55 |
1433376000000 | 4409.14 |
1433462400000 | 4338.4 |
1433721600000 | 4326.99 |
1433808000000 | 4316.32 |
1433894400000 | 4384.02 |
1433980800000 | 4387.85 |
1434067200000 | 4379.86 |
1434326400000 | 4334.9 |
1434412800000 | 4334.38 |
1434499200000 | 4320.83 |
1434585600000 | 4366.16 |
1434672000000 | 4360.45 |
1434931200000 | 4445.81 |
1435017600000 | 4446.55 |
1435104000000 | 4439.16 |
1435190400000 | 4428.67 |
1435276800000 | 4402.02 |
1435536000000 | 4302.83 |
1435622400000 | 4291.47 |
1435708800000 | 4311.75 |
1435795200000 | 4315.28 |
1435881600000 | 4295.84 |
1436140800000 | 4225.78 |
1436227200000 | 4167.98 |
1436313600000 | 4140.38 |
1436400000000 | 4191 |
1436486400000 | 4266.89 |
1436745600000 | 4296.01 |
1436832000000 | 4321.64 |
1436918400000 | 4319.46 |
1437004800000 | 4350.55 |
1437091200000 | 4339.15 |
1437350400000 | 4336.83 |
1437436800000 | 4341.99 |
1437523200000 | 4291.35 |
1437609600000 | 4293.47 |
1437696000000 | 4251.81 |
1437955200000 | 4210.72 |
1438041600000 | 4213.98 |
1438128000000 | 4251.51 |
1438214400000 | 4241.26 |
1438300800000 | 4283.63 |
1438560000000 | 4267.45 |
1438646400000 | 4265.93 |
1438732800000 | 4268.62 |
1438819200000 | 4254.39 |
1438905600000 | 4244.96 |
1439164800000 | 4276.47 |
1439251200000 | 4234.67 |
1439337600000 | 4181.01 |
1439424000000 | 4187.86 |
1439510400000 | 4178.86 |
1439769600000 | 4168.6 |
1439856000000 | 4153.59 |
1439942400000 | 4101.37 |
1440028800000 | 4059.35 |
1440115200000 | 3969.03 |
1440374400000 | 3822.14 |
1440460800000 | 3866.24 |
1440547200000 | 3858.34 |
1440633600000 | 3935.04 |
1440720000000 | 3972.47 |
1440979200000 | 3950.47 |
1441065600000 | 3856.65 |
1441152000000 | 3844.47 |
1441238400000 | 3879.41 |
1441324800000 | 3806.01 |
1441584000000 | 3810.04 |
1441670400000 | 3845.45 |
1441756800000 | 3932.59 |
1441843200000 | 3887.27 |
1441929600000 | 3873.5 |
1442188800000 | 3864.88 |
1442275200000 | 3875.01 |
1442361600000 | 3945.83 |
1442448000000 | 3955.54 |
1442534400000 | 3921.31 |
1442793600000 | 3882.53 |
1442880000000 | 3801.35 |
1442966400000 | 3774.61 |
1443052800000 | 3741.07 |
1443139200000 | 3781.97 |
1443398400000 | 3729.28 |
1443484800000 | 3680.14 |
1443571200000 | 3760.61 |
1443657600000 | 3786.06 |
1443744000000 | 3820.64 |
1444003200000 | 3896.5 |
1444089600000 | 3935.34 |
1444176000000 | 3981.44 |
1444262400000 | 3988.57 |
1444348800000 | 4040.47 |
1444608000000 | 4046.07 |
1444694400000 | 4000.76 |
1444780800000 | 3976.81 |
1444867200000 | 4031.4 |
1444953600000 | 4049.07 |
1445212800000 | 4030.91 |
1445299200000 | 4023.05 |
1445385600000 | 4023.52 |
1445472000000 | 4029.86 |
1445558400000 | 4073.2 |
1445817600000 | 4072.97 |
1445904000000 | 4043.53 |
1445990400000 | 4069.62 |
1446076800000 | 4022.93 |
1446163200000 | 4042.38 |
1446422400000 | 4033.59 |
1446508800000 | 4042.24 |
1446595200000 | 4051.81 |
1446681600000 | 4041.65 |
1446768000000 | 4003.92 |
1447027200000 | 3982.07 |
1447113600000 | 3962.23 |
1447200000000 | 3983.57 |
1447286400000 | 3954.82 |
1447372800000 | 3910.52 |
1447632000000 | 3898.59 |
1447718400000 | 3954.27 |
1447804800000 | 3951.92 |
1447891200000 | 4011.52 |
1447977600000 | 4012.4 |
1448236800000 | 3992.09 |
1448323200000 | 3976.85 |
1448409600000 | 3982.84 |
1448496000000 | 4012.92 |
1448582400000 | 3982.45 |
1448841600000 | 3963.94 |
1448928000000 | 3999.45 |
1449014400000 | 3984.04 |
1449100800000 | 3964.28 |
1449187200000 | 3942.98 |
1449446400000 | 3935.23 |
1449532800000 | 3878.43 |
1449619200000 | 3884.52 |
1449705600000 | 3869.35 |
1449792000000 | 3822.92 |
1450051200000 | 3775.56 |
1450137600000 | 3803.59 |
1450224000000 | 3852.94 |
1450310400000 | 3867.45 |
1450396800000 | 3835.55 |
1450656000000 | 3828.2 |
1450742400000 | 3844.43 |
1450828800000 | 3894.96 |
1450915200000 | 3914.32 |
1451001600000 | 3911.32 |
1451260800000 | 3901.21 |
1451347200000 | 3924.55 |
1451433600000 | 3905.72 |
1451520000000 | 3887.46 |
1451865600000 | 3781.58 |
1451952000000 | 3773.27 |
1452038400000 | 3730.09 |
1452124800000 | 3657.46 |
1452211200000 | 3636.18 |
1452470400000 | 3600.86 |
1452556800000 | 3588.5 |
1452643200000 | 3621.37 |
1452729600000 | 3573.71 |
1452816000000 | 3521.44 |
1453075200000 | 3486.2 |
1453161600000 | 3527.06 |
1453248000000 | 3421.41 |
1453334400000 | 3426.01 |
1453420800000 | 3541.86 |
1453680000000 | 3540.21 |
1453766400000 | 3539.71 |
1453852800000 | 3573.77 |
1453939200000 | 3563.45 |
1454025600000 | 3615.2 |
1454284800000 | 3633.69 |
1454371200000 | 3573.43 |
1454457600000 | 3551.59 |
1454544000000 | 3599.58 |
1454630400000 | 3566.9 |
1454889600000 | 3510.32 |
1454976000000 | 3462.53 |
1455062400000 | 3454.13 |
1455148800000 | 3404.78 |
1455235200000 | 3406.32 |
1455494400000 | 3501.33 |
1455580800000 | 3513.99 |
1455667200000 | 3557.84 |
1455753600000 | 3584.72 |
1455840000000 | 3554.08 |
1456099200000 | 3593.93 |
1456185600000 | 3561.23 |
1456272000000 | 3508.58 |
1456358400000 | 3547.31 |
1456444800000 | 3562.45 |
1456704000000 | 3562.29 |
1456790400000 | 3603.59 |
1456876800000 | 3663.14 |
1456963200000 | 3706.35 |
1457049600000 | 3748.61 |
1457308800000 | 3745.12 |
1457395200000 | 3724.91 |
1457481600000 | 3726.66 |
1457568000000 | 3725.87 |
1457654400000 | 3797.5 |
1457913600000 | 3811.42 |
1458000000000 | 3770.47 |
1458086400000 | 3755.29 |
1458172800000 | 3846.6 |
1458259200000 | 3849.2 |
1458518400000 | 3840.15 |
1458604800000 | 3844.74 |
1458691200000 | 3810.64 |
1458777600000 | 3761.7 |
1458864000000 | 3768.21 |
1459123200000 | 3784.82 |
1459209600000 | 3785.95 |
1459296000000 | 3859.33 |
1459382400000 | 3845.76 |
1459468800000 | 3770.28 |
1459728000000 | 3789.82 |
1459814400000 | 3718.81 |
1459900800000 | 3736.95 |
1459987200000 | 3739.19 |
1460073600000 | 3781.82 |
1460332800000 | 3800.61 |
1460419200000 | 3821.77 |
1460505600000 | 3893.58 |
1460592000000 | 3925.93 |
1460678400000 | 3924.85 |
1460937600000 | 3912.16 |
1461024000000 | 3986.4 |
1461110400000 | 3990.68 |
1461196800000 | 3999.24 |
1461283200000 | 3971.1 |
1461542400000 | 3955.45 |
1461628800000 | 3963.44 |
1461715200000 | 3958.01 |
1461801600000 | 3959.46 |
1461888000000 | 3945.87 |
1462147200000 | 3928.2 |
1462233600000 | 3877.43 |
1462320000000 | 3831.39 |
1462406400000 | 3818.47 |
1462492800000 | 3810.88 |
1462752000000 | 3802.37 |
1462838400000 | 3842.94 |
1462924800000 | 3843.79 |
1463011200000 | 3828.61 |
1463097600000 | 3792.71 |
1463356800000 | 3810.91 |
1463443200000 | 3825.24 |
1463529600000 | 3817.6 |
1463616000000 | 3762.91 |
1463702400000 | 3793.36 |
1463961600000 | 3787.96 |
1464048000000 | 3814.66 |
1464134400000 | 3864.13 |
1464220800000 | 3884.77 |
1464307200000 | 3891.23 |
1464566400000 | 3895.12 |
1464652800000 | 3886.74 |
1464739200000 | 3872.21 |
1464825600000 | 3863.93 |
1464912000000 | 3904.06 |
1465171200000 | 3923.74 |
1465257600000 | 3967.19 |
1465344000000 | 3981.6 |
1465430400000 | 3938.45 |
1465516800000 | 3862.63 |
1465776000000 | 3792.8 |
1465862400000 | 3727.29 |
1465948800000 | 3754.65 |
1466035200000 | 3710.89 |
1466121600000 | 3763.85 |
1466380800000 | 3879.44 |
1466467200000 | 3895.6 |
1466553600000 | 3904.03 |
1466640000000 | 3958.09 |
1466726400000 | 3718.98 |
1466985600000 | 3630.66 |
1467072000000 | 3688.49 |
1467158400000 | 3791.2 |
1467244800000 | 3829.67 |
1467331200000 | 3854.84 |
1467590400000 | 3863.08 |
1467676800000 | 3816.49 |
1467763200000 | 3756.43 |
1467849600000 | 3781.27 |
1467936000000 | 3795.17 |
1468195200000 | 3859.22 |
1468281600000 | 3901.67 |
1468368000000 | 3920.48 |
1468454400000 | 3947.6 |
1468540800000 | 3945.87 |
1468800000000 | 3951.36 |
1468886400000 | 3931.47 |
1468972800000 | 3952.21 |
1469059200000 | 3958.67 |
1469145600000 | 3943.81 |
1469404800000 | 3942.08 |
1469491200000 | 3950.79 |
1469577600000 | 3961.74 |
1469664000000 | 3956.06 |
1469750400000 | 4008.69 |
1470009600000 | 4006.41 |
1470096000000 | 3979.19 |
1470182400000 | 3941.85 |
1470268800000 | 3968.45 |
1470355200000 | 3983 |
1470614400000 | 4012.68 |
1470700800000 | 4054.85 |
1470787200000 | 4065.25 |
1470873600000 | 4090.43 |
1470960000000 | 4098.67 |
1471219200000 | 4107.44 |
1471305600000 | 4094.96 |
1471392000000 | 4087.2 |
1471478400000 | 4105.04 |
1471564800000 | 4085.1 |
1471824000000 | 4083.16 |
1471910400000 | 4103.92 |
1471996800000 | 4088.26 |
1472083200000 | 4078.85 |
1472169600000 | 4083.57 |
1472428800000 | 4054.62 |
1472515200000 | 4061.04 |
1472601600000 | 4048.76 |
1472688000000 | 4061.42 |
1472774400000 | 4101.92 |
1473033600000 | 4124.75 |
1473120000000 | 4161.6 |
1473206400000 | 4174.26 |
1473292800000 | 4173.38 |
1473379200000 | 4106.35 |
1473638400000 | 4055.28 |
1473724800000 | 4025.07 |
1473811200000 | 4015.18 |
1473897600000 | 4028.96 |
1473984000000 | 4003.18 |
1474243200000 | 4045.8 |
1474329600000 | 4046.61 |
1474416000000 | 4088.76 |
1474502400000 | 4159 |
1474588800000 | 4131.16 |
1474848000000 | 4090.07 |
1474934400000 | 4091.93 |
1475020800000 | 4097.5 |
1475107200000 | 4117.1 |
1475193600000 | 4095.69 |
1475452800000 | 4105.73 |
1475539200000 | 4112.26 |
1475625600000 | 4110.49 |
1475712000000 | 4104.07 |
1475798400000 | 4092.5 |
1476057600000 | 4108.44 |
1476144000000 | 4063.55 |
1476230400000 | 4033.41 |
1476316800000 | 4008.1 |
1476403200000 | 4034 |
1476662400000 | 4020.18 |
1476748800000 | 4065.29 |
1476835200000 | 4084.08 |
1476921600000 | 4082.63 |
1477008000000 | 4066.22 |
1477267200000 | 4075.14 |
1477353600000 | 4070.43 |
1477440000000 | 4066.08 |
1477526400000 | 4054.26 |
1477612800000 | 4048 |
1477872000000 | 4046.6 |
1477958400000 | 4043.8 |
1478044800000 | 4011.16 |
1478131200000 | 4000.01 |
1478217600000 | 3970.68 |
1478476800000 | 4004.89 |
1478563200000 | 4023.07 |
1478649600000 | 3970.52 |
1478736000000 | 3988.13 |
1478822400000 | 3950.62 |
1479081600000 | 3918.9 |
1479168000000 | 3931.11 |
1479254400000 | 3927.83 |
1479340800000 | 3943.13 |
1479427200000 | 3906.37 |
1479686400000 | 3935.22 |
1479772800000 | 3945.9 |
1479859200000 | 3924.59 |
1479945600000 | 3937.87 |
1480032000000 | 3958.5 |
1480291200000 | 3955.28 |
1480377600000 | 3956.83 |
1480464000000 | 3959.57 |
1480550400000 | 3958.79 |
1480636800000 | 3953.77 |
1480896000000 | 3966.32 |
1480982400000 | 4002.81 |
1481068800000 | 4047.42 |
1481155200000 | 4066.44 |
1481241600000 | 4074 |
1481500800000 | 4076.21 |
1481587200000 | 4113.07 |
1481673600000 | 4101.42 |
1481760000000 | 4029.88 |
1481846400000 | 4036.78 |
1482105600000 | 4042.12 |
1482192000000 | 4037.06 |
1482278400000 | 4042.66 |
1482364800000 | 4033.23 |
1482451200000 | 4031.65 |
1482710400000 | 4029.01 |
1482796800000 | 4029.3 |
1482883200000 | 4029.46 |
1482969600000 | 4047.91 |
1483056000000 | 4064.14 |
1483315200000 | 4071.95 |
1483401600000 | 4060.54 |
1483488000000 | 4106.16 |
1483574400000 | 4157.35 |
1483660800000 | 4143.43 |
1483920000000 | 4129.34 |
1484006400000 | 4148 |
1484092800000 | 4128.79 |
1484179200000 | 4173.62 |
1484265600000 | 4183.65 |
1484524800000 | 4155.18 |
1484611200000 | 4170.07 |
1484697600000 | 4177.28 |
1484784000000 | 4146.94 |
1484870400000 | 4163.21 |
1485129600000 | 4177.19 |
1485216000000 | 4191.44 |
1485302400000 | 4227.13 |
1485388800000 | 4227.55 |
1485475200000 | 4229.55 |
1485734400000 | 4205.69 |
1485820800000 | 4202.11 |
1485907200000 | 4208.64 |
1485993600000 | 4216.44 |
1486080000000 | 4233.64 |
1486339200000 | 4216.12 |
1486425600000 | 4205.16 |
1486512000000 | 4224.33 |
1486598400000 | 4225.02 |
1486684800000 | 4243.74 |
1486944000000 | 4263.07 |
1487030400000 | 4241.59 |
1487116800000 | 4272.68 |
1487203200000 | 4299.01 |
1487289600000 | 4284.41 |
1487548800000 | 4290.72 |
1487635200000 | 4291.94 |
1487721600000 | 4302.56 |
1487808000000 | 4317.32 |
1487894400000 | 4281.01 |
1488153600000 | 4275.29 |
1488240000000 | 4272.19 |
1488326400000 | 4289.9 |
1488412800000 | 4287.22 |
1488499200000 | 4281.84 |
1488758400000 | 4285.73 |
1488844800000 | 4279.41 |
1488931200000 | 4263.79 |
1489017600000 | 4255.52 |
1489104000000 | 4287 |
1489363200000 | 4314.21 |
1489449600000 | 4300.62 |
1489536000000 | 4311.96 |
1489622400000 | 4383.94 |
1489708800000 | 4388.49 |
1489968000000 | 4394.72 |
1490054400000 | 4395.34 |
1490140800000 | 4363.56 |
1490227200000 | 4379.79 |
1490313600000 | 4388.49 |
1490572800000 | 4387.21 |
1490659200000 | 4419.47 |
1490745600000 | 4410.4 |
1490832000000 | 4409.09 |
1490918400000 | 4379.91 |
1491177600000 | 4373.82 |
1491264000000 | 4376.02 |
1491350400000 | 4377.69 |
1491436800000 | 4364.73 |
1491523200000 | 4361.44 |
1491782400000 | 4360.34 |
1491868800000 | 4367.05 |
1491955200000 | 4366.05 |
1492041600000 | 4357.31 |
1492128000000 | 4351.66 |
1492387200000 | 4373.78 |
1492473600000 | 4341.42 |
1492560000000 | 4332.86 |
1492646400000 | 4355.21 |
1492732800000 | 4354.84 |
1492992000000 | 4449.35 |
1493078400000 | 4480.52 |
1493164800000 | 4482.94 |
1493251200000 | 4471.07 |
1493337600000 | 4466.57 |
1493596800000 | 4476.92 |
1493683200000 | 4498.66 |
1493769600000 | 4493.17 |
1493856000000 | 4502.34 |
1493942400000 | 4526.12 |
1494201600000 | 4540.98 |
1494288000000 | 4534.51 |
1494374400000 | 4543.5 |
1494460800000 | 4543.22 |
1494547200000 | 4563.99 |
1494806400000 | 4589.68 |
1494892800000 | 4622.24 |
1494979200000 | 4600.71 |
1495065600000 | 4556.75 |
1495152000000 | 4591.01 |
1495411200000 | 4619.9 |
1495497600000 | 4619.33 |
1495584000000 | 4610.14 |
1495670400000 | 4630.59 |
1495756800000 | 4620.88 |
1496016000000 | 4615.72 |
1496102400000 | 4609.83 |
1496188800000 | 4613.29 |
1496275200000 | 4624.78 |
1496361600000 | 4671.82 |
1496620800000 | 4665.58 |
1496707200000 | 4655.34 |
1496793600000 | 4649.36 |
1496880000000 | 4641.4 |
1496966400000 | 4641.98 |
1497225600000 | 4619.98 |
1497312000000 | 4639.77 |
1497398400000 | 4654.59 |
1497484800000 | 4594.5 |
1497571200000 | 4622.44 |
1497830400000 | 4653.33 |
1497916800000 | 4623.31 |
1498003200000 | 4612.46 |
1498089600000 | 4625.89 |
1498176000000 | 4635.22 |
1498435200000 | 4655.5 |
1498521600000 | 4652.12 |
1498608000000 | 4667.42 |
1498694400000 | 4657.9 |
1498780800000 | 4629.39 |
1499040000000 | 4643.31 |
1499126400000 | 4627.4 |
1499212800000 | 4631.74 |
1499299200000 | 4628.1 |
1499385600000 | 4610.14 |
1499644800000 | 4630.77 |
1499731200000 | 4638.24 |
1499817600000 | 4693.75 |
1499904000000 | 4712.83 |
1499990400000 | 4745.55 |
1500249600000 | 4751.58 |
1500336000000 | 4756.06 |
1500422400000 | 4775.03 |
1500508800000 | 4797.2 |
1500595200000 | 4779.25 |
1500854400000 | 4770.44 |
1500940800000 | 4778.63 |
1501027200000 | 4783.72 |
1501113600000 | 4804.72 |
1501200000000 | 4789.8 |
1501459200000 | 4800.76 |
1501545600000 | 4835.01 |
1501632000000 | 4834.83 |
1501718400000 | 4833.4 |
1501804800000 | 4823.87 |
1502064000000 | 4842.04 |
1502150400000 | 4836.5 |
1502236800000 | 4805.45 |
1502323200000 | 4771.54 |
1502409600000 | 4738.67 |
1502668800000 | 4765.28 |
1502755200000 | 4753.11 |
1502841600000 | 4774.93 |
1502928000000 | 4778.64 |
1503014400000 | 4757.04 |
1503273600000 | 4763.63 |
1503360000000 | 4781.39 |
1503446400000 | 4789.51 |
1503532800000 | 4794.41 |
1503619200000 | 4810.81 |
1503878400000 | 4814.31 |
1503964800000 | 4801.05 |
1504051200000 | 4795.12 |
1504137600000 | 4819.53 |
1504224000000 | 4839.66 |
1504483200000 | 4820.2 |
1504569600000 | 4822.39 |
1504656000000 | 4826.68 |
1504742400000 | 4861.01 |
1504828800000 | 4869.55 |
1505088000000 | 4902.2 |
1505174400000 | 4916.42 |
1505260800000 | 4905.12 |
1505347200000 | 4895.35 |
1505433600000 | 4908.7 |
1505692800000 | 4926.32 |
1505779200000 | 4942.55 |
1505865600000 | 4952.57 |
1505952000000 | 4929.81 |
1506038400000 | 4939.36 |
1506297600000 | 4913.67 |
1506384000000 | 4876.41 |
1506470400000 | 4878.7 |
1506556800000 | 4884.83 |
1506643200000 | 4911.89 |
1506902400000 | 4911.07 |
1506988800000 | 4938.29 |
1507075200000 | 4943.83 |
1507161600000 | 4940.93 |
1507248000000 | 4939 |
1507507200000 | 4941.83 |
1507593600000 | 4982.06 |
1507680000000 | 4994.82 |
1507766400000 | 5003.22 |
1507852800000 | 5022.74 |
1508112000000 | 5029.43 |
1508198400000 | 5008.3 |
1508284800000 | 5020.64 |
1508371200000 | 5018.95 |
1508457600000 | 5004.27 |
1508716800000 | 4997.57 |
1508803200000 | 4993.46 |
1508889600000 | 4983.02 |
1508976000000 | 4978.27 |
1509062400000 | 4981.25 |
1509321600000 | 5007.26 |
1509408000000 | 5015.31 |
1509494400000 | 5040.9 |
1509580800000 | 5049.24 |
1509667200000 | 5040.55 |
1509926400000 | 5045.14 |
1510012800000 | 5051.34 |
1510099200000 | 5060.71 |
1510185600000 | 5041.72 |
1510272000000 | 5030.51 |
1510531200000 | 5002.49 |
1510617600000 | 4991.77 |
1510704000000 | 4965.71 |
1510790400000 | 5004.53 |
1510876800000 | 5016.34 |
1511136000000 | 5019.86 |
1511222400000 | 5053.93 |
1511308800000 | 5078.09 |
1511395200000 | 5088.41 |
1511481600000 | 5109.21 |
1511740800000 | 5081.16 |
1511827200000 | 5077.24 |
1511913600000 | 5070.64 |
1512000000000 | 5050.16 |
1512086400000 | 5019.35 |
1512345600000 | 5036.97 |
1512432000000 | 5023.32 |
1512518400000 | 4983.39 |
1512604800000 | 4989.43 |
1512691200000 | 5013.94 |
1512950400000 | 5040.65 |
1513036800000 | 5035.41 |
1513123200000 | 5049.43 |
1513209600000 | 5042.14 |
1513296000000 | 5025.28 |
1513555200000 | 5090.07 |
1513641600000 | 5073.8 |
1513728000000 | 5074.2 |
1513814400000 | 5089.31 |
1513900800000 | 5093.14 |
1514160000000 | 5094.34 |
1514246400000 | 5092.44 |
1514332800000 | 5111.19 |
1514419200000 | 5126.05 |
1514505600000 | 5144.28 |
1514851200000 | 5180.29 |
1514937600000 | 5193.5 |
1515024000000 | 5258.39 |
1515110400000 | 5293.15 |
1515369600000 | 5294.02 |
1515456000000 | 5300.64 |
1515542400000 | 5302.46 |
1515628800000 | 5303.04 |
1515715200000 | 5338.13 |
1515974400000 | 5381.56 |
1516060800000 | 5384.99 |
1516147200000 | 5386.84 |
1516233600000 | 5388.4 |
1516320000000 | 5413.64 |
1516579200000 | 5432.73 |
1516665600000 | 5479.5 |
1516752000000 | 5498.87 |
1516838400000 | 5509.64 |
1516924800000 | 5518.61 |
1517184000000 | 5487.41 |
1517270400000 | 5438.54 |
1517356800000 | 5440.76 |
1517443200000 | 5429.93 |
1517529600000 | 5348.14 |
1517788800000 | 5253.63 |
1517875200000 | 5107.49 |
1517961600000 | 5136.39 |
1518048000000 | 5082.3 |
1518134400000 | 5008.22 |
1518393600000 | 5058.11 |
1518480000000 | 5076.38 |
1518566400000 | 5138.91 |
1518652800000 | 5204.11 |
1518739200000 | 5228.99 |
1518998400000 | 5219.79 |
1519084800000 | 5200.54 |
1519171200000 | 5211.29 |
1519257600000 | 5195.38 |
1519344000000 | 5232.48 |
1519603200000 | 5259.74 |
1519689600000 | 5236.99 |
1519776000000 | 5177.65 |
1519862400000 | 5124.12 |
1519948800000 | 5080.22 |
1520208000000 | 5086.99 |
1520294400000 | 5143.56 |
1520380800000 | 5132.19 |
1520467200000 | 5157.13 |
1520553600000 | 5180.23 |
1520812800000 | 5226.78 |
1520899200000 | 5222.49 |
1520985600000 | 5205.97 |
1521072000000 | 5207.63 |
1521158400000 | 5197.9 |
1521417600000 | 5158.43 |
1521504000000 | 5159.18 |
1521590400000 | 5159.18 |
1521676800000 | 5122.98 |
1521763200000 | 5045.43 |
1522022400000 | 5061.93 |
1522108800000 | 5100.39 |
1522195200000 | 5062.76 |
1522281600000 | 5075.51 |
1522368000000 | 5082.99 |
1522627200000 | 5074.62 |
1522713600000 | 5054.7 |
1522800000000 | 5032.17 |
1522886400000 | 5094.51 |
1522972800000 | 5083.82 |
1523232000000 | 5107.71 |
1523318400000 | 5160.84 |
1523404800000 | 5158.02 |
1523491200000 | 5151.5 |
1523577600000 | 5152.84 |
1523836800000 | 5149.11 |
1523923200000 | 5163.1 |
1524009600000 | 5204.39 |
1524096000000 | 5208.85 |
1524182400000 | 5164.55 |
1524441600000 | 5143.55 |
1524528000000 | 5143.63 |
1524614400000 | 5101.12 |
1524700800000 | 5120.57 |
1524787200000 | 5148.59 |
1525046400000 | 5160.16 |
1525132800000 | 5133.81 |
1525219200000 | 5127.42 |
1525305600000 | 5103.2 |
1525392000000 | 5115.39 |
1525651200000 | 5134.63 |
1525737600000 | 5131.72 |
1525824000000 | 5146.42 |
1525910400000 | 5175.53 |
1525996800000 | 5213.17 |
1526256000000 | 5236.55 |
1526342400000 | 5181.64 |
1526428800000 | 5177.91 |
1526515200000 | 5183.09 |
1526601600000 | 5169.25 |
1526860800000 | 5171.48 |
1526947200000 | 5188.46 |
1527033600000 | 5134.76 |
1527120000000 | 5124.95 |
1527206400000 | 5109.19 |
1527465600000 | 5090.64 |
1527552000000 | 5036.91 |
1527638400000 | 5027.26 |
1527724800000 | 5039.88 |
1527811200000 | 5066.3 |
1528070400000 | 5116.53 |
1528156800000 | 5097.01 |
1528243200000 | 5130.24 |
1528329600000 | 5141.99 |
1528416000000 | 5107.42 |
1528675200000 | 5136.68 |
1528761600000 | 5131.59 |
1528848000000 | 5126.61 |
1528934400000 | 5111.15 |
1529020800000 | 5068.24 |
1529280000000 | 5032.93 |
1529366400000 | 4970.31 |
1529452800000 | 4999.22 |
1529539200000 | 4968.51 |
1529625600000 | 5008.47 |
1529884800000 | 4934.75 |
1529971200000 | 4931.42 |
1530057600000 | 4911.33 |
1530144000000 | 4891.2 |
1530230400000 | 4952.9 |
1530489600000 | 4892.48 |
1530576000000 | 4919.83 |
1530662400000 | 4921.39 |
1530748800000 | 4935.83 |
1530835200000 | 4972.17 |
1531094400000 | 5017.54 |
1531180800000 | 5019.8 |
1531267200000 | 4961.82 |
1531353600000 | 4980.09 |
1531440000000 | 4998.3 |
1531699200000 | 4991.01 |
1531785600000 | 4993.12 |
1531872000000 | 4998.8 |
1531958400000 | 4980.56 |
1532044800000 | 5017.81 |
1532304000000 | 5009.51 |
1532390400000 | 5048.97 |
1532476800000 | 5054.78 |
1532563200000 | 5073.92 |
1532649600000 | 5090.5 |
1532908800000 | 5087.18 |
1532995200000 | 5077.94 |
1533081600000 | 5065.83 |
1533168000000 | 5002 |
1533254400000 | 5018.13 |
1533513600000 | 5005.62 |
1533600000000 | 5042.26 |
1533686400000 | 5041.17 |
1533772800000 | 5038.44 |
1533859200000 | 4954.1 |
1534118400000 | 4900.9 |
1534204800000 | 4907.33 |
1534291200000 | 4838.94 |
1534377600000 | 4859.03 |
1534464000000 | 4875.32 |
1534723200000 | 4907.25 |
1534809600000 | 4932.62 |
1534896000000 | 4960.85 |
1534982400000 | 4935.11 |
1535068800000 | 4956.09 |
1535328000000 | 5015.82 |
1535414400000 | 5025.92 |
1535500800000 | 5027.52 |
1535587200000 | 4997.36 |
1535673600000 | 4965.42 |
1535932800000 | 4947.14 |
1536019200000 | 4900.57 |
1536105600000 | 4852.27 |
1536192000000 | 4832.7 |
1536278400000 | 4822.37 |
1536537600000 | 4818.6 |
1536624000000 | 4810.88 |
1536710400000 | 4834.71 |
1536796800000 | 4866.48 |
1536883200000 | 4893.74 |
1537142400000 | 4886.74 |
1537228800000 | 4907.94 |
1537315200000 | 4943.75 |
1537401600000 | 4987 |
1537488000000 | 5028.26 |
1537747200000 | 5007.9 |
1537833600000 | 5021.06 |
1537920000000 | 5029.89 |
1538006400000 | 5018.9 |
1538092800000 | 4992.15 |
1538352000000 | 4986.74 |
1538438400000 | 4953.96 |
1538524800000 | 4950.48 |
1538611200000 | 4893.12 |
1538697600000 | 4855.37 |
1538956800000 | 4822.29 |
1539043200000 | 4805.14 |
1539129600000 | 4770.63 |
1539216000000 | 4654.92 |
1539302400000 | 4685.44 |
1539561600000 | 4671.76 |
1539648000000 | 4725.43 |
1539734400000 | 4718.78 |
1539820800000 | 4672.84 |
1539907200000 | 4672.26 |
1540166400000 | 4670.94 |
1540252800000 | 4589.85 |
1540339200000 | 4554.99 |
1540425600000 | 4524.31 |
1540512000000 | 4503.44 |
1540771200000 | 4504.23 |
1540857600000 | 4516.62 |
1540944000000 | 4590.26 |
1541030400000 | 4628.8 |
1541116800000 | 4672.07 |
1541376000000 | 4657.39 |
1541462400000 | 4669.77 |
1541548800000 | 4709.75 |
1541635200000 | 4713.54 |
1541721600000 | 4659.32 |
1541980800000 | 4610.87 |
1542067200000 | 4609.05 |
1542153600000 | 4602.95 |
1542240000000 | 4611.96 |
1542326400000 | 4629.91 |
1542585600000 | 4629.1 |
1542672000000 | 4565.69 |
1542758400000 | 4584.5 |
1542844800000 | 4581.75 |
1542931200000 | 4569.39 |
1543190400000 | 4601.33 |
1543276800000 | 4596.02 |
1543363200000 | 4614.85 |
1543449600000 | 4657.44 |
1543536000000 | 4641.08 |
1543795200000 | 4717.03 |
1543881600000 | 4677.47 |
1543968000000 | 4624.57 |
1544054400000 | 4521.45 |
1544140800000 | 4541.98 |
1544400000000 | 4456.86 |
1544486400000 | 4470.67 |
1544572800000 | 4551.35 |
1544659200000 | 4555.02 |
1544745600000 | 4500.14 |
1545004800000 | 4482.93 |
1545091200000 | 4446.6 |
1545177600000 | 4462.73 |
1545264000000 | 4403.28 |
1545350400000 | 4384.12 |
1545609600000 | 4370.25 |
1545696000000 | 4330.4 |
1545782400000 | 4338.01 |
1545868800000 | 4349.86 |
1545955200000 | 4407.27 |
1546214400000 | 4423.55 |
1546387200000 | 4393.64 |
1546473600000 | 4387.25 |
1546560000000 | 4459.38 |
1546819200000 | 4504.72 |
1546905600000 | 4520.31 |
1546992000000 | 4588.1 |
1547078400000 | 4599.7 |
1547164800000 | 4601.06 |
1547424000000 | 4578.7 |
1547510400000 | 4608.66 |
1547596800000 | 4611.48 |
1547683200000 | 4610.99 |
1547769600000 | 4663.39 |
1548028800000 | 4663.73 |
1548115200000 | 4632.39 |
1548201600000 | 4627.16 |
1548288000000 | 4640.07 |
1548374400000 | 4691.5 |
1548633600000 | 4670.72 |
1548720000000 | 4684.16 |
1548806400000 | 4708.11 |
1548892800000 | 4757.19 |
1548979200000 | 4755.34 |
1549238400000 | 4749.87 |
1549324800000 | 4790.04 |
1549411200000 | 4779.69 |
1549497600000 | 4733.32 |
1549584000000 | 4695.77 |
1549843200000 | 4695.95 |
1549929600000 | 4738.51 |
1550016000000 | 4755.76 |
1550102400000 | 4745.12 |
1550188800000 | 4758.18 |
1550448000000 | 4791.33 |
1550534400000 | 4799.02 |
1550620800000 | 4840.95 |
1550707200000 | 4839.12 |
1550793600000 | 4852.11 |
1551052800000 | 4877.96 |
1551139200000 | 4879.03 |
1551225600000 | 4878.72 |
1551312000000 | 4854.81 |
1551398400000 | 4861.79 |
1551657600000 | 4863.4 |
1551744000000 | 4861.5 |
1551830400000 | 4862.56 |
1551916800000 | 4821.44 |
1552003200000 | 4771.13 |
1552262400000 | 4806.19 |
1552348800000 | 4840.68 |
1552435200000 | 4855.79 |
1552521600000 | 4862.17 |
1552608000000 | 4900.85 |
1552867200000 | 4934.48 |
1552953600000 | 4950.19 |
1553040000000 | 4928.75 |
1553126400000 | 4938.87 |
1553212800000 | 4892.17 |
1553472000000 | 4848.19 |
1553558400000 | 4879.22 |
1553644800000 | 4868.75 |
1553731200000 | 4854.94 |
1553817600000 | 4886.98 |
1554076800000 | 4941.39 |
1554163200000 | 4942.83 |
1554249600000 | 4989.92 |
1554336000000 | 4982.19 |
1554422400000 | 4992.69 |
1554681600000 | 5004.85 |
1554768000000 | 5006.36 |
1554854400000 | 5006.05 |
1554940800000 | 4992.53 |
1555027200000 | 5006.94 |
1555286400000 | 5015.53 |
1555372800000 | 5032.36 |
1555459200000 | 5042.59 |
1555545600000 | 5025.85 |
1555632000000 | 5026.29 |
1555891200000 | 5020.84 |
1555977600000 | 5028.64 |
1556064000000 | 5008.75 |
1556150400000 | 4989.13 |
1556236800000 | 5000.95 |
1556496000000 | 5010.86 |
1556582400000 | 5016.97 |
1556668800000 | 5026.39 |
1556755200000 | 4997.7 |
1556841600000 | 5018.46 |
1557100800000 | 4973.11 |
1557187200000 | 4926.61 |
1557273600000 | 4913.16 |
1557360000000 | 4849.49 |
1557446400000 | 4866.98 |
1557705600000 | 4820.69 |
1557792000000 | 4824.34 |
1557878400000 | 4844.37 |
1557964800000 | 4861.65 |
1558051200000 | 4838.77 |
1558310400000 | 4826.38 |
1558396800000 | 4840.01 |
1558483200000 | 4831.26 |
1558569600000 | 4780.94 |
1558656000000 | 4811.62 |
1558915200000 | 4823 |
1559001600000 | 4814.84 |
1559088000000 | 4763.63 |
1559174400000 | 4770.21 |
1559260800000 | 4754.61 |
1559520000000 | 4783.77 |
1559606400000 | 4802.62 |
1559692800000 | 4835.61 |
1559779200000 | 4838.55 |
1559865600000 | 4884.8 |
1560124800000 | 4910.98 |
1560211200000 | 4945.79 |
1560297600000 | 4925.67 |
1560384000000 | 4907.94 |
1560470400000 | 4885.39 |
1560729600000 | 4875.17 |
1560816000000 | 4923.77 |
1560902400000 | 4970.11 |
1560988800000 | 5032.46 |
1561075200000 | 5018.89 |
1561334400000 | 5035.39 |
1561420800000 | 5020.66 |
1561507200000 | 5008.08 |
1561593600000 | 5030.45 |
1561680000000 | 5047.31 |
1561939200000 | 5077.1 |
1562025600000 | 5087.51 |
1562112000000 | 5099.78 |
1562198400000 | 5115.22 |
1562284800000 | 5075 |
1562544000000 | 5041.95 |
1562630400000 | 5024.21 |
1562716800000 | 5037.73 |
1562803200000 | 5050.58 |
1562889600000 | 5048.18 |
1563148800000 | 5062.85 |
1563235200000 | 5059.71 |
1563321600000 | 5045.86 |
1563408000000 | 5021.15 |
1563494400000 | 5051.34 |
1563753600000 | 5044.01 |
1563840000000 | 5059.91 |
1563926400000 | 5062.97 |
1564012800000 | 5047.62 |
1564099200000 | 5034.39 |
1564358400000 | 5028.68 |
1564444800000 | 5000.68 |
1564531200000 | 4987.65 |
1564617600000 | 4964.92 |
1564704000000 | 4879.15 |
1564963200000 | 4790.63 |
1565049600000 | 4763.33 |
1565136000000 | 4780.02 |
1565222400000 | 4832.28 |
1565308800000 | 4818.13 |
1565568000000 | 4809.37 |
1565654400000 | 4791.12 |
1565740800000 | 4751.28 |
1565827200000 | 4723.58 |
1565913600000 | 4759.97 |
1566172800000 | 4803.32 |
1566259200000 | 4795.55 |
1566345600000 | 4818.62 |
1566432000000 | 4795.73 |
1566518400000 | 4784.37 |
1566777600000 | 4755.16 |
1566864000000 | 4776.68 |
1566950400000 | 4774.27 |
1567036800000 | 4800.87 |
1567123200000 | 4839.99 |
1567382400000 | 4831.32 |
1567468800000 | 4817.01 |
1567555200000 | 4876.88 |
1567641600000 | 4925.2 |
1567728000000 | 4949.33 |
1567987200000 | 4955.04 |
1568073600000 | 4954.97 |
1568160000000 | 4989.59 |
1568246400000 | 5014.63 |
1568332800000 | 5045.52 |
1568592000000 | 5016.09 |
1568678400000 | 5016.92 |
1568764800000 | 5017.22 |
1568851200000 | 5029.36 |
1568937600000 | 5036.28 |
1569196800000 | 5012.59 |
1569283200000 | 5009.6 |
1569369600000 | 4975.47 |
1569456000000 | 4991.96 |
1569542400000 | 4985.14 |
1569801600000 | 4972.81 |
1569888000000 | 4947.24 |
1569974400000 | 4874.23 |
1570060800000 | 4875.11 |
1570147200000 | 4897.04 |
1570406400000 | 4912.61 |
1570492800000 | 4886.29 |
1570579200000 | 4893.99 |
1570665600000 | 4919 |
1570752000000 | 5000.9 |
1571011200000 | 4997.96 |
1571097600000 | 5035.95 |
1571184000000 | 5053.52 |
1571270400000 | 5068.23 |
1571356800000 | 5058.27 |
1571616000000 | 5084.94 |
1571702400000 | 5092.67 |
1571788800000 | 5090.54 |
1571875200000 | 5117.98 |
1571961600000 | 5122.47 |
1572220800000 | 5135.14 |
1572307200000 | 5147.83 |
1572393600000 | 5148.29 |
1572480000000 | 5152.76 |
1572566400000 | 5183.67 |
1572825600000 | 5226.82 |
1572912000000 | 5233.86 |
1572998400000 | 5240.44 |
1573084800000 | 5252.56 |
1573171200000 | 5234.04 |
1573430400000 | 5216.9 |
1573516800000 | 5229.68 |
1573603200000 | 5201.24 |
1573689600000 | 5181.08 |
1573776000000 | 5218.51 |
1574035200000 | 5232.98 |
1574121600000 | 5235.57 |
1574208000000 | 5202.89 |
1574294400000 | 5184.87 |
1574380800000 | 5192.02 |
1574640000000 | 5223.27 |
1574726400000 | 5220.17 |
1574812800000 | 5235.5 |
1574899200000 | 5229.17 |
1574985600000 | 5200.03 |
1575244800000 | 5186.92 |
1575331200000 | 5163.26 |
1575417600000 | 5179.18 |
1575504000000 | 5191.16 |
1575590400000 | 5223.05 |
1575849600000 | 5228.53 |
1575936000000 | 5222.06 |
1576022400000 | 5240.7 |
1576108800000 | 5271.23 |
1576195200000 | 5339.71 |
1576454400000 | 5372.03 |
1576540800000 | 5388.94 |
1576627200000 | 5384.91 |
1576713600000 | 5384.61 |
1576800000000 | 5396.06 |
1577059200000 | 5396.77 |
1577145600000 | 5397.78 |
1577232000000 | 5395.67 |
1577318400000 | 5405.34 |
1577404800000 | 5437.4 |
1577664000000 | 5422.28 |
1577750400000 | 5420.55 |
1577923200000 | 5461.36 |
1578009600000 | 5444.77 |
1578268800000 | 5413.53 |
1578355200000 | 5425.8 |
1578441600000 | 5407.71 |
1578528000000 | 5445.05 |
1578614400000 | 5459.9 |
1578873600000 | 5472.65 |
1578960000000 | 5481.21 |
1579046400000 | 5476.07 |
1579132800000 | 5484.23 |
1579219200000 | 5511.24 |
1579478400000 | 5505.93 |
1579564800000 | 5472.26 |
1579651200000 | 5478.81 |
1579737600000 | 5438.46 |
1579824000000 | 5448.74 |
1580083200000 | 5356.89 |
1580169600000 | 5362.12 |
1580256000000 | 5367.83 |
1580342400000 | 5303.17 |
1580428800000 | 5277.16 |
1580688000000 | 5263.83 |
1580774400000 | 5337.66 |
1580860800000 | 5373.51 |
1580947200000 | 5426.04 |
1581033600000 | 5396.63 |
1581292800000 | 5375.41 |
1581379200000 | 5415 |
1581465600000 | 5444.42 |
1581552000000 | 5428.15 |
1581638400000 | 5418.69 |
1581897600000 | 5418.97 |
1581984000000 | 5377.62 |
1582070400000 | 5398.03 |
1582156800000 | 5362.27 |
1582243200000 | 5344.3 |
1582502400000 | 5215.52 |
1582588800000 | 5145.31 |
1582675200000 | 5110.34 |
1582761600000 | 5014.75 |
1582848000000 | 4866.74 |
1583107200000 | 4927.16 |
1583193600000 | 4968.92 |
1583280000000 | 5011.15 |
1583366400000 | 5009.43 |
1583452800000 | 4884.23 |
1583712000000 | 4583.5 |
1583798400000 | 4578.68 |
1583884800000 | 4493.21 |
1583971200000 | 4070.44 |
1584057600000 | 4089.82 |
1584316800000 | 3896.57 |
1584403200000 | 3917.23 |
1584489600000 | 3729.29 |
1584576000000 | 3726.67 |
1584662400000 | 3792.47 |
1584921600000 | 3652.33 |
1585008000000 | 3914.59 |
1585094400000 | 4096.03 |
1585180800000 | 4195.38 |
1585267200000 | 4148.78 |
1585526400000 | 4168.72 |
1585612800000 | 4198.7 |
1585699200000 | 4084.84 |
1585785600000 | 4087.93 |
1585872000000 | 4044.72 |
1586131200000 | 4181.1 |
1586217600000 | 4276.91 |
1586304000000 | 4278 |
1586390400000 | 4344.77 |
1586476800000 | 4351.68 |
1586736000000 | 4333.2 |
1586822400000 | 4400.49 |
1586908800000 | 4306.59 |
1586995200000 | 4289.81 |
1587081600000 | 4394.24 |
1587340800000 | 4389.5 |
1587427200000 | 4261.53 |
1587513600000 | 4306.27 |
1587600000000 | 4339.22 |
1587686400000 | 4300.38 |
1587945600000 | 4387.21 |
1588032000000 | 4433.29 |
1588118400000 | 4508.29 |
1588204800000 | 4491.84 |
1588291200000 | 4436.4 |
1588550400000 | 4335.58 |
1588636800000 | 4383.77 |
1588723200000 | 4376.25 |
1588809600000 | 4384.01 |
1588896000000 | 4464.12 |
1589155200000 | 4462.78 |
1589241600000 | 4460.45 |
1589328000000 | 4407.79 |
1589414400000 | 4335.54 |
1589500800000 | 4349.6 |
1589760000000 | 4457.15 |
1589846400000 | 4503.24 |
1589932800000 | 4550.69 |
1590019200000 | 4509.71 |
1590105600000 | 4445.3 |
1590364800000 | 4500.59 |
1590451200000 | 4592.74 |
1590537600000 | 4604.32 |
1590624000000 | 4672.58 |
1590710400000 | 4642.52 |
1590969600000 | 4716.27 |
1591056000000 | 4792.47 |
1591142400000 | 4901.71 |
1591228800000 | 4914.16 |
1591315200000 | 4997.18 |
1591574400000 | 5019.01 |
1591660800000 | 5017.8 |
1591747200000 | 5014.4 |
1591833600000 | 4862.05 |
1591920000000 | 4816.69 |
1592179200000 | 4756.75 |
1592265600000 | 4891.49 |
1592352000000 | 4912.06 |
1592438400000 | 4896.27 |
1592524800000 | 4909.45 |
1592784000000 | 4905.41 |
1592870400000 | 4986.27 |
1592956800000 | 4896.32 |
1593043200000 | 4873.51 |
1593129600000 | 4856.59 |
1593388800000 | 4848.53 |
1593475200000 | 4860.19 |
1593561600000 | 4874.19 |
1593648000000 | 4951.71 |
1593734400000 | 4959.2 |
1593993600000 | 5062.95 |
1594080000000 | 5020.71 |
1594166400000 | 5035.27 |
1594252800000 | 5027.45 |
1594339200000 | 5028.74 |
1594598400000 | 5078.79 |
1594684800000 | 5051.31 |
1594771200000 | 5130.67 |
1594857600000 | 5082.79 |
1594944000000 | 5096.91 |
1595203200000 | 5126.4 |
1595289600000 | 5196.16 |
1595376000000 | 5167.83 |
1595462400000 | 5169.57 |
1595548800000 | 5120.44 |
1595808000000 | 5173.65 |
1595894400000 | 5181.45 |
1595980800000 | 5183.81 |
1596067200000 | 5126.6 |
1596153600000 | 5068.94 |
1596412800000 | 5102.82 |
1596499200000 | 5155.97 |
1596585600000 | 5212.91 |
1596672000000 | 5193.39 |
1596758400000 | 5152.12 |
1597017600000 | 5160.3 |
1597104000000 | 5225.85 |
1597190400000 | 5277.65 |
1597276800000 | 5278.63 |
1597363200000 | 5249.62 |
1597622400000 | 5271.75 |
1597708800000 | 5284.13 |
1597795200000 | 5293.12 |
1597881600000 | 5212.02 |
1597968000000 | 5215.44 |
1598227200000 | 5291.37 |
1598313600000 | 5302.2 |
1598400000000 | 5335.66 |
1598486400000 | 5306.82 |
1598572800000 | 5326.23 |
1598832000000 | 5292.15 |
1598918400000 | 5309.91 |
1599004800000 | 5328.39 |
1599091200000 | 5285.47 |
1599177600000 | 5218.16 |
1599436800000 | 5251.73 |
1599523200000 | 5213.59 |
1599609600000 | 5242.55 |
1599696000000 | 5248.17 |
1599782400000 | 5258.81 |
1600041600000 | 5301.86 |
1600128000000 | 5321.92 |
1600214400000 | 5341.2 |
1600300800000 | 5298.57 |
1600387200000 | 5299.09 |
1600646400000 | 5171.99 |
1600732800000 | 5155.45 |
1600819200000 | 5148.23 |
1600905600000 | 5076.32 |
1600992000000 | 5080.29 |
1601251200000 | 5160.4 |
1601337600000 | 5161.97 |
1601424000000 | 5156.63 |
1601510400000 | 5168.25 |
1601596800000 | 5154.72 |
1601856000000 | 5223.63 |
1601942400000 | 5244.54 |
1602028800000 | 5249.19 |
1602115200000 | 5286.75 |
1602201600000 | 5320.54 |
1602460800000 | 5361.46 |
1602547200000 | 5337.88 |
1602633600000 | 5333.74 |
1602720000000 | 5238.55 |
1602806400000 | 5268 |
1603065600000 | 5290.67 |
1603152000000 | 5291.63 |
1603238400000 | 5294.61 |
1603324800000 | 5269.63 |
1603411200000 | 5289.88 |
1603670400000 | 5235.03 |
1603756800000 | 5220.58 |
1603843200000 | 5112.39 |
1603929600000 | 5089.73 |
1604016000000 | 5047.27 |
1604275200000 | 5116.63 |
1604361600000 | 5209.16 |
1604448000000 | 5281.68 |
1604534400000 | 5404.54 |
1604620800000 | 5432.42 |
1604880000000 | 5548.36 |
1604966400000 | 5570.17 |
1605052800000 | 5599.77 |
1605139200000 | 5590.08 |
1605225600000 | 5596.11 |
1605484800000 | 5676.81 |
1605571200000 | 5686.66 |
1605657600000 | 5705.15 |
1605744000000 | 5668.5 |
1605830400000 | 5701.26 |
1606089600000 | 5701.42 |
1606176000000 | 5778.66 |
1606262400000 | 5778.96 |
1606348800000 | 5798.7 |
1606435200000 | 5825.31 |
1606694400000 | 5726.96 |
1606780800000 | 5796.6 |
1606867200000 | 5820.51 |
1606953600000 | 5865.2 |
1607040000000 | 5901.28 |
1607299200000 | 5893.3 |
1607385600000 | 5890.64 |
1607472000000 | 5909.23 |
1607558400000 | 5909.52 |
1607644800000 | 5894.81 |
1607904000000 | 5892.07 |
1607990400000 | 5897.42 |
1608076800000 | 5950.05 |
1608163200000 | 5997.36 |
1608249600000 | 5967.94 |
1608508800000 | 5879.84 |
1608595200000 | 5862.96 |
1608681600000 | 5915.82 |
1608768000000 | 5916.36 |
1608854400000 | 5919.26 |
1609113600000 | 5942.79 |
1609200000000 | 6016.38 |
1609286400000 | 6056.53 |
1609372800000 | 6033.62 |
1609718400000 | 6078.4 |
1609804800000 | 6107.07 |
1609891200000 | 6136.35 |
1609977600000 | 6176.89 |
1610064000000 | 6266.8 |
1610323200000 | 6210.21 |
1610409600000 | 6229.14 |
1610496000000 | 6252.77 |
1610582400000 | 6291.59 |
1610668800000 | 6228.23 |
1610928000000 | 6221.37 |
1611014400000 | 6277.22 |
1611100800000 | 6324.45 |
1611187200000 | 6348.21 |
1611273600000 | 6302.55 |
1611532800000 | 6311.44 |
1611619200000 | 6288.56 |
1611705600000 | 6206.47 |
1611792000000 | 6159.68 |
1611878400000 | 6053.28 |
1612137600000 | 6132.01 |
1612224000000 | 6194.07 |
1612310400000 | 6237.55 |
1612396800000 | 6228.63 |
1612483200000 | 6272.71 |
1612742400000 | 6315.35 |
1612828800000 | 6342.57 |
1612915200000 | 6373.82 |
1613001600000 | 6391.7 |
1613088000000 | 6407 |
1613347200000 | 6470.78 |
1613433600000 | 6484.15 |
1613520000000 | 6449.2 |
1613606400000 | 6402.35 |
1613692800000 | 6427.41 |
1613952000000 | 6385.05 |
1614038400000 | 6392.56 |
1614124800000 | 6337.1 |
1614211200000 | 6373.16 |
1614297600000 | 6182.71 |
1614556800000 | 6273.83 |
1614643200000 | 6276.55 |
1614729600000 | 6317.33 |
1614816000000 | 6242.11 |
1614902400000 | 6188.99 |
1615161600000 | 6182.34 |
1615248000000 | 6238.04 |
1615334400000 | 6262.05 |
1615420800000 | 6341.2 |
1615507200000 | 6325.61 |
1615766400000 | 6315.7 |
1615852800000 | 6349.38 |
1615939200000 | 6330.42 |
1616025600000 | 6374.08 |
1616112000000 | 6324.71 |
1616371200000 | 6316.39 |
1616457600000 | 6268.86 |
1616544000000 | 6196.47 |
1616630400000 | 6183.71 |
1616716800000 | 6257.11 |
1616976000000 | 6263.64 |
1617062400000 | 6276.87 |
1617148800000 | 6255.09 |
1617235200000 | 6306.03 |
1617321600000 | 6320.93 |
1617580800000 | 6347.28 |
1617667200000 | 6373.45 |
1617753600000 | 6365.84 |
1617840000000 | 6392.39 |
1617926400000 | 6372.38 |
1618185600000 | 6355.41 |
1618272000000 | 6367.12 |
1618358400000 | 6406.46 |
1618444800000 | 6437.04 |
1618531200000 | 6473.79 |
1618790400000 | 6484.93 |
1618876800000 | 6414.56 |
1618963200000 | 6395.19 |
1619049600000 | 6442.25 |
1619136000000 | 6458.31 |
1619395200000 | 6487.8 |
1619481600000 | 6473.01 |
1619568000000 | 6482.68 |
1619654400000 | 6488.15 |
1619740800000 | 6417.7 |
1620000000000 | 6437.42 |
1620086400000 | 6385.63 |
1620172800000 | 6433.46 |
1620259200000 | 6479.6 |
1620345600000 | 6545.02 |
1620604800000 | 6564.23 |
1620691200000 | 6456.08 |
1620777600000 | 6402.85 |
1620864000000 | 6343.61 |
1620950400000 | 6440.08 |
1621209600000 | 6452.9 |
1621296000000 | 6526.76 |
1621382400000 | 6461.85 |
1621468800000 | 6506.43 |
1621555200000 | 6522.07 |
1621814400000 | 6533.06 |
1621900800000 | 6574.44 |
1621987200000 | 6579.04 |
1622073600000 | 6571.97 |
1622160000000 | 6617.92 |
1622419200000 | 6620.1 |
1622505600000 | 6678.31 |
1622592000000 | 6684.82 |
1622678400000 | 6660.94 |
1622764800000 | 6687.42 |
1623024000000 | 6695.77 |
1623110400000 | 6690.78 |
1623196800000 | 6679.64 |
1623283200000 | 6691.79 |
1623369600000 | 6696.74 |
1623628800000 | 6709.99 |
1623715200000 | 6719.96 |
1623801600000 | 6716.25 |
1623888000000 | 6644.95 |
1623974400000 | 6557.3 |
1624233600000 | 6544.52 |
1624320000000 | 6572.46 |
1624406400000 | 6583.42 |
1624492800000 | 6611.58 |
1624579200000 | 6658.02 |
1624838400000 | 6632.01 |
1624924800000 | 6621.76 |
1625011200000 | 6578.51 |
1625097600000 | 6572.64 |
1625184000000 | 6566.74 |
1625443200000 | 6580.9 |
1625529600000 | 6541.91 |
1625616000000 | 6536.83 |
1625702400000 | 6459.21 |
1625788800000 | 6504 |
1626048000000 | 6560.05 |
1626134400000 | 6578.41 |
1626220800000 | 6573.3 |
1626307200000 | 6551.02 |
1626393600000 | 6513.26 |
1626652800000 | 6391.88 |
1626739200000 | 6379.04 |
1626825600000 | 6445.44 |
1626912000000 | 6490.22 |
1626998400000 | 6481.27 |
1627257600000 | 6449.49 |
1627344000000 | 6406.51 |
1627430400000 | 6432.28 |
1627516800000 | 6524.3 |
1627603200000 | 6462.57 |
1627862400000 | 6537.73 |
1627948800000 | 6536.48 |
1628035200000 | 6565.99 |
1628121600000 | 6575.73 |
1628208000000 | 6539.09 |
1628467200000 | 6550.72 |
1628553600000 | 6564.53 |
1628640000000 | 6590.7 |
1628726400000 | 6582.22 |
1628812800000 | 6597.8 |
1629072000000 | 6547.8 |
1629158400000 | 6495.11 |
1629244800000 | 6500.48 |
1629331200000 | 6379.92 |
1629417600000 | 6359.82 |
1629676800000 | 6455.56 |
1629763200000 | 6521.86 |
1629849600000 | 6524.33 |
1629936000000 | 6496.83 |
1630022400000 | 6523.89 |
1630281600000 | 6555.17 |
1630368000000 | 6584.17 |
1630454400000 | 6634.95 |
1630540800000 | 6649.85 |
1630627200000 | 6670.67 |
1630886400000 | 6716.08 |
1630972800000 | 6706.16 |
1631059200000 | 6647.66 |
1631145600000 | 6616.02 |
1631232000000 | 6639.6 |
1631491200000 | 6634.03 |
1631577600000 | 6634.43 |
1631664000000 | 6597.67 |
1631750400000 | 6567.92 |
1631836800000 | 6533.45 |
1632096000000 | 6438.6 |
1632182400000 | 6459.66 |
1632268800000 | 6480.95 |
1632355200000 | 6535.19 |
1632441600000 | 6503.92 |
1632700800000 | 6502.18 |
1632787200000 | 6409.79 |
1632873600000 | 6373.43 |
1632960000000 | 6371.38 |
1633046400000 | 6330.45 |
1633305600000 | 6309.53 |
1633392000000 | 6315.82 |
1633478400000 | 6254.97 |
1633564800000 | 6355.09 |
1633651200000 | 6374.79 |
1633910400000 | 6405.12 |
1633996800000 | 6364.62 |
1634083200000 | 6397.23 |
1634169600000 | 6459.08 |
1634256000000 | 6534.12 |
1634515200000 | 6516.82 |
1634601600000 | 6563.64 |
1634688000000 | 6595.81 |
1634774400000 | 6569.06 |
1634860800000 | 6589.78 |
1635120000000 | 6589.53 |
1635206400000 | 6613.04 |
1635292800000 | 6579.4 |
1635379200000 | 6595.66 |
1635465600000 | 6540.61 |
1635724800000 | 6591.83 |
1635811200000 | 6588.16 |
1635897600000 | 6595.44 |
1635984000000 | 6620.09 |
1636070400000 | 6612.23 |
1636329600000 | 6627.52 |
1636416000000 | 6617.68 |
1636502400000 | 6596.6 |
1636588800000 | 6601.09 |
1636675200000 | 6629.28 |
1636934400000 | 6649.07 |
1637020800000 | 6638.83 |
1637107200000 | 6615.22 |
1637193600000 | 6587.58 |
1637280000000 | 6571.04 |
1637539200000 | 6534.35 |
1637625600000 | 6490.99 |
1637712000000 | 6458.42 |
1637798400000 | 6482.65 |
1637884800000 | 6331.62 |
1638144000000 | 6314.35 |
1638230400000 | 6246.67 |
1638316800000 | 6349.54 |
1638403200000 | 6332.23 |
1638489600000 | 6297.17 |
1638748800000 | 6299.91 |
1638835200000 | 6432.47 |
1638921600000 | 6455.88 |
1639008000000 | 6447.88 |
1639094400000 | 6419.3 |
1639353600000 | 6382.97 |
1639440000000 | 6339.5 |
1639526400000 | 6335.94 |
1639612800000 | 6421.69 |
1639699200000 | 6361.45 |
1639958400000 | 6257.13 |
1640044800000 | 6332.26 |
1640131200000 | 6386.77 |
1640217600000 | 6439.24 |
1640304000000 | 6443.98 |
1640563200000 | 6453.31 |
1640649600000 | 6486.26 |
1640736000000 | 6481 |
1640822400000 | 6482.33 |
1640908800000 | 6505.4 |
1641168000000 | 6491.42 |
1641254400000 | 6551.48 |
1641340800000 | 6541.14 |
1641427200000 | 6458.78 |
1641513600000 | 6488.51 |
1641772800000 | 6459.72 |
1641859200000 | 6498.62 |
1641945600000 | 6611.8 |
1642032000000 | 6615.94 |
1642118400000 | 6557.07 |
1642377600000 | 6566.5 |
1642464000000 | 6494.76 |
1642550400000 | 6462.88 |
1642636800000 | 6523.39 |
1642723200000 | 6434.17 |
1642982400000 | 6276.3 |
1643068800000 | 6247.08 |
1643155200000 | 6290.21 |
1643241600000 | 6198.8 |
1643328000000 | 6195.09 |
1643587200000 | 6266.9 |
1643673600000 | 6332.85 |
1643760000000 | 6386.58 |
1643846400000 | 6347.49 |
1643932800000 | 6340.79 |
1644192000000 | 6362.36 |
1644278400000 | 6359.1 |
1644364800000 | 6461.73 |
1644451200000 | 6483.37 |
1644537600000 | 6434.38 |
1644796800000 | 6302.32 |
1644883200000 | 6351.59 |
1644969600000 | 6406.66 |
1645056000000 | 6384.36 |
1645142400000 | 6323.18 |
1645401600000 | 6264.82 |
1645488000000 | 6218.83 |
1645574400000 | 6208.4 |
1645660800000 | 5959.39 |
1645747200000 | 6126.85 |
1646006400000 | 6124.9 |
1646092800000 | 6057.22 |
1646179200000 | 6029.28 |
1646265600000 | 6003.74 |
1646352000000 | 5829.13 |
1646611200000 | 5694.93 |
1646697600000 | 5640.08 |
1646784000000 | 5806.64 |
1646870400000 | 5829.29 |
1646956800000 | 5780.92 |
1647216000000 | 5757.41 |
1647302400000 | 5705.26 |
1647388800000 | 5901.86 |
1647475200000 | 6055.54 |
1647561600000 | 6039.6 |
1647820800000 | 6034.27 |
1647907200000 | 6085.75 |
1647993600000 | 6097.21 |
1648080000000 | 6082.01 |
1648166400000 | 6059.48 |
1648425600000 | 6039.58 |
1648512000000 | 6153.35 |
1648598400000 | 6191.35 |
1648684800000 | 6133.75 |
1648771200000 | 6120.03 |
1649030400000 | 6175.63 |
1649116800000 | 6156.19 |
1649203200000 | 6062.65 |
1649289600000 | 6006.71 |
1649376000000 | 6035.38 |
1649635200000 | 5980.55 |
1649721600000 | 5952.39 |
1649808000000 | 5972.14 |
1649894400000 | 5980.1 |
1649980800000 | 5968.35 |
1650240000000 | 5939.44 |
1650326400000 | 5900.43 |
1650412800000 | 5967.97 |
1650499200000 | 5948.14 |
1650585600000 | 5830.47 |
1650844800000 | 5700.52 |
1650931200000 | 5670.2 |
1651017600000 | 5631.43 |
1651104000000 | 5673.5 |
1651190400000 | 5751.13 |
1651449600000 | 5692.43 |
1651536000000 | 5712.28 |
1651622400000 | 5684.93 |
1651708800000 | 5652.75 |
1651795200000 | 5569.83 |
1652054400000 | 5426.69 |
1652140800000 | 5416.21 |
1652227200000 | 5464.13 |
1652313600000 | 5371.82 |
1652400000000 | 5467.96 |
1652659200000 | 5486.61 |
1652745600000 | 5598.37 |
1652832000000 | 5582.44 |
1652918400000 | 5526.05 |
1653004800000 | 5583.18 |
1653264000000 | 5650.42 |
1653350400000 | 5612.88 |
1653436800000 | 5617.84 |
1653523200000 | 5650.34 |
1653609600000 | 5740.31 |
1653868800000 | 5830.9 |
1653955200000 | 5802.74 |
1654041600000 | 5761.06 |
1654128000000 | 5778.28 |
1654214400000 | 5767.75 |
1654473600000 | 5808.3 |
1654560000000 | 5776.18 |
1654646400000 | 5793.35 |
1654732800000 | 5713.53 |
1654819200000 | 5576.02 |
1655078400000 | 5403.24 |
1655164800000 | 5346.38 |
1655251200000 | 5367.92 |
1655337600000 | 5319.24 |
1655424000000 | 5259.96 |
1655683200000 | 5300.38 |
1655769600000 | 5361.08 |
1655856000000 | 5308.32 |
1655942400000 | 5284.5 |
1656028800000 | 5384.38 |
1656288000000 | 5458.24 |
1656374400000 | 5453.43 |
1656460800000 | 5394.18 |
1656547200000 | 5319.95 |
1656633600000 | 5281.35 |
1656892800000 | 5322.19 |
1656979200000 | 5233.91 |
1657065600000 | 5226.84 |
1657152000000 | 5308.97 |
1657238400000 | 5331.22 |
1657497600000 | 5263.49 |
1657584000000 | 5233.14 |
1657670400000 | 5229.68 |
1657756800000 | 5140.19 |
1657843200000 | 5200.17 |
1658102400000 | 5290.59 |
1658188800000 | 5342.56 |
1658275200000 | 5364.54 |
1658361600000 | 5375.46 |
1658448000000 | 5404.86 |
1658707200000 | 5394.15 |
1658793600000 | 5384.88 |
1658880000000 | 5392.53 |
1658966400000 | 5461.98 |
1659052800000 | 5500.74 |
1659312000000 | 5539.72 |
1659398400000 | 5472.86 |
1659484800000 | 5455.83 |
1659571200000 | 5506.17 |
1659657600000 | 5486.64 |
1659916800000 | 5521.71 |
1660003200000 | 5496.44 |
1660089600000 | 5560 |
1660176000000 | 5594.87 |
1660262400000 | 5597.32 |
1660521600000 | 5598.57 |
1660608000000 | 5591.7 |
1660694400000 | 5572.23 |
1660780800000 | 5561.92 |
1660867200000 | 5496.44 |
1661126400000 | 5438.38 |
1661212800000 | 5426.56 |
1661299200000 | 5416.46 |
1661385600000 | 5468.86 |
1661472000000 | 5439.49 |
1661731200000 | 5352.87 |
1661817600000 | 5343.53 |
1661904000000 | 5330.29 |
1661990400000 | 5207.27 |
1662076800000 | 5265.54 |
1662336000000 | 5220.36 |
1662422400000 | 5195.54 |
1662508800000 | 5158.2 |
1662595200000 | 5205.19 |
1662681600000 | 5306.01 |
1662940800000 | 5392.73 |
1663027200000 | 5316.54 |
1663113600000 | 5250.49 |
1663200000000 | 5222.33 |
1663286400000 | 5158.36 |
1663545600000 | 5142.89 |
1663632000000 | 5134.7 |
1663718400000 | 5080.77 |
1663804800000 | 5018.97 |
1663891200000 | 4901.01 |
1664150400000 | 4817.93 |
1664236800000 | 4815.77 |
1664323200000 | 4792.79 |
1664409600000 | 4795.3 |
1664496000000 | 4804.85 |
1664755200000 | 4840.77 |
1664841600000 | 4998.39 |
1664928000000 | 4995.19 |
1665014400000 | 4977.43 |
1665100800000 | 4908.26 |
1665360000000 | 4846.57 |
1665446400000 | 4775.1 |
1665532800000 | 4761.41 |
1665619200000 | 4753.97 |
1665705600000 | 4798.37 |
1665964800000 | 4841.44 |
1666051200000 | 4892 |
1666137600000 | 4845.18 |
1666224000000 | 4851.42 |
1666310400000 | 4824.07 |
1666569600000 | 4841.58 |
1666656000000 | 4906.83 |
1666742400000 | 4969.47 |
1666828800000 | 4973.24 |
1666915200000 | 4927.78 |
1667174400000 | 4936.34 |
1667260800000 | 4994.57 |
1667347200000 | 5003.19 |
1667433600000 | 4923.49 |
1667520000000 | 5039.97 |
1667779200000 | 5109.48 |
1667865600000 | 5164.17 |
1667952000000 | 5133.17 |
1668038400000 | 5239.67 |
1668124800000 | 5406.36 |
1668384000000 | 5399.94 |
1668470400000 | 5471.12 |
1668556800000 | 5449.64 |
1668643200000 | 5393.27 |
1668729600000 | 5431.67 |
1668988800000 | 5364.7299 |
1669075200000 | 5410.34 |
1669161600000 | 5466.16 |
1669248000000 | 5527.2299 |
1669334400000 | 5512.81 |
1669593600000 | 5466.56 |
1669680000000 | 5495.6 |
1669766400000 | 5524.27 |
1669852800000 | 5636.14 |
1669939200000 | 5599.78 |
1670198400000 | 5614.91 |
1670284800000 | 5563.36 |
1670371200000 | 5517.29 |
1670457600000 | 5543.81 |
1670544000000 | 5587.75 |
1670803200000 | 5538.04 |
1670889600000 | 5625.75 |
1670976000000 | 5646.46 |
1671062400000 | 5522.62 |
1671148800000 | 5468.11 |
1671408000000 | 5453.05 |
1671494400000 | 5467 |
1671580800000 | 5501.32 |
1671667200000 | 5497.15 |
1671753600000 | 5478.84 |
1672012800000 | 5484.17 |
1672099200000 | 5503.56 |
1672185600000 | 5483.63 |
1672272000000 | 5503.62 |
1672358400000 | 5480.56 |
1672617600000 | 5502.66 |
1672704000000 | 5516.47 |
1672790400000 | 5575.33 |
1672876800000 | 5550.37 |
1672963200000 | 5628.87 |
1673222400000 | 5735.7299 |
1673308800000 | 5714.35 |
1673395200000 | 5746.25 |
1673481600000 | 5808.86 |
1673568000000 | 5865.57 |
1673827200000 | 5864.91 |
1673913600000 | 5878.9 |
1674000000000 | 5908.11 |
1674086400000 | 5840.14 |
1674172800000 | 5876.51 |
1674432000000 | 5910.78 |
1674518400000 | 5924.42 |
1674604800000 | 5932.32 |
1674691200000 | 5945.43 |
1674777600000 | 5953.09 |
1675036800000 | 5936.05 |
1675123200000 | 5906.9 |
1675209600000 | 5940.91 |
1675296000000 | 5978.14 |
1675382400000 | 5943.74 |
1675641600000 | 5838.1 |
1675728000000 | 5854.7299 |
1675814400000 | 5878.06 |
1675900800000 | 5915.1899 |
1675987200000 | 5856.34 |
1676246400000 | 5875.24 |
1676332800000 | 5884.89 |
1676419200000 | 5843.37 |
1676505600000 | 5865.15 |
1676592000000 | 5825.31 |
1676851200000 | 5850.34 |
1676937600000 | 5813.82 |
1677024000000 | 5756.05 |
1677110400000 | 5751.65 |
1677196800000 | 5676.05 |
1677456000000 | 5709.95 |
1677542400000 | 5694.15 |
1677628800000 | 5733.95 |
1677715200000 | 5725.22 |
1677801600000 | 5777.2 |
1678060800000 | 5817.54 |
1678147200000 | 5759.07 |
1678233600000 | 5732.02 |
1678320000000 | 5727.78 |
1678406400000 | 5677.88 |
1678665600000 | 5639.21 |
1678752000000 | 5610.71 |
1678838400000 | 5513.88 |
1678924800000 | 5538.77 |
1679011200000 | 5555.76 |
1679270400000 | 5566.7 |
1679356800000 | 5620.15 |
1679443200000 | 5666.27 |
1679529600000 | 5720.14 |
1679616000000 | 5652.3 |
1679875200000 | 5665.42 |
1679961600000 | 5702.1899 |
1680048000000 | 5755.3 |
1680134400000 | 5813.78 |
1680220800000 | 5841.68 |
1680480000000 | 5871.5 |
1680566400000 | 5891.06 |
1680652800000 | 5867.13 |
1680739200000 | 5856.85 |
1680825600000 | 5863.36 |
1681084800000 | 5836.74 |
1681171200000 | 5895.79 |
1681257600000 | 5922.85 |
1681344000000 | 5966.97 |
1681430400000 | 5977.57 |
1681689600000 | 5957.78 |
1681776000000 | 5982.1899 |
1681862400000 | 5954.96 |
1681948800000 | 5959.2299 |
1682035200000 | 5938.71 |
1682294400000 | 5947.32 |
1682380800000 | 5903.77 |
1682467200000 | 5894.1 |
1682553600000 | 5901.55 |
1682640000000 | 5931.1 |
1682899200000 | 5924.25 |
1682985600000 | 5886.64 |
1683072000000 | 5907.42 |
1683158400000 | 5904.32 |
1683244800000 | 5945.9799 |
1683504000000 | 5977.62 |
1683590400000 | 5950.75 |
1683676800000 | 5939.4 |
1683763200000 | 5919.62 |
1683849600000 | 5907.33 |
1684108800000 | 5932.75 |
1684195200000 | 5919.85 |
1684281600000 | 5893.22 |
1684368000000 | 5905.2 |
1684454400000 | 5932.86 |
1684713600000 | 5952.79 |
1684800000000 | 5913.57 |
1684886400000 | 5834.04 |
1684972800000 | 5789.2 |
1685059200000 | 5828.71 |
1685318400000 | 5839.43 |
1685404800000 | 5817.72 |
1685491200000 | 5733.57 |
1685577600000 | 5795.38 |
1685664000000 | 5892.66 |
1685923200000 | 5902.49 |
1686009600000 | 5918.03 |
1686096000000 | 5915.4799 |
1686182400000 | 5928.65 |
1686268800000 | 5951.91 |
1686528000000 | 5957.42 |
1686614400000 | 6022.75 |
1686700800000 | 6066.4399 |
1686787200000 | 6090.25 |
1686873600000 | 6119.33 |
1687132800000 | 6074.27 |
1687219200000 | 6031.1 |
1687305600000 | 6015.29 |
1687392000000 | 5989.64 |
1687478400000 | 5915.7 |
1687737600000 | 5917.06 |
1687824000000 | 5938.63 |
1687910400000 | 5952.9799 |
1687996800000 | 5949.89 |
1688083200000 | 5989.9 |
1688342400000 | 6030.07 |
1688428800000 | 6031.89 |
1688515200000 | 5989.7299 |
1688601600000 | 5876.33 |
1688688000000 | 5886.47 |
1688947200000 | 5893.25 |
1689033600000 | 5945.16 |
1689120000000 | 6048.2299 |
1689206400000 | 6138.6899 |
1689292800000 | 6158.56 |
1689552000000 | 6132.13 |
1689638400000 | 6147.14 |
1689724800000 | 6142.92 |
1689811200000 | 6126.4399 |
1689897600000 | 6111.21 |
1690156800000 | 6113.8 |
1690243200000 | 6157.72 |
1690329600000 | 6147.99 |
1690416000000 | 6174.1899 |
1690502400000 | 6193.02 |
1690761600000 | 6213.01 |
1690848000000 | 6163.96 |
1690934400000 | 6044.81 |
1691020800000 | 6009.52 |
1691107200000 | 6051.04 |
1691366400000 | 6046.35 |
1691452800000 | 6000.58 |
1691539200000 | 6024.1899 |
1691625600000 | 6063.2 |
1691712000000 | 6003.09 |
1691971200000 | 5946.82 |
1692057600000 | 5918.39 |
1692144000000 | 5873.37 |
1692230400000 | 5836.26 |
1692316800000 | 5799.54 |
1692576000000 | 5785.4399 |
1692662400000 | 5819.52 |
1692748800000 | 5851.35 |
1692835200000 | 5860.71 |
1692921600000 | 5801.22 |
1693180800000 | 5866.89 |
1693267200000 | 5923.62 |
1693353600000 | 5959.04 |
1693440000000 | 5931.04 |
1693526400000 | 5938.77 |
1693785600000 | 5964.06 |
1693872000000 | 5910.45 |
1693958400000 | 5890.68 |
1694044800000 | 5870.31 |
1694131200000 | 5863.79 |
1694390400000 | 5899.41 |
1694476800000 | 5893.59 |
1694563200000 | 5888.28 |
1694649600000 | 5947.11 |
1694736000000 | 5971.21 |
1694995200000 | 5928.09 |
1695081600000 | 5927.36 |
1695168000000 | 5937.82 |
1695254400000 | 5838.64 |
1695340800000 | 5842.92 |
1695600000000 | 5793.16 |
1695686400000 | 5750.4 |
1695772800000 | 5729.89 |
1695859200000 | 5740.16 |
1695945600000 | 5761.36 |
1696204800000 | 5698.24 |
1696291200000 | 5627.38 |
1696377600000 | 5581.51 |
1696464000000 | 5628.99 |
1696550400000 | 5661.2299 |
1696809600000 | 5663.2299 |
1696896000000 | 5763.81 |
1696982400000 | 5802.26 |
1697068800000 | 5808.71 |
1697155200000 | 5738.2 |
1697414400000 | 5732.24 |
1697500800000 | 5758.08 |
1697587200000 | 5706.58 |
1697673600000 | 5638.43 |
1697760000000 | 5593.46 |
1698019200000 | 5572.78 |
1698105600000 | 5578.3 |
1698192000000 | 5585.51 |
1698278400000 | 5525.07 |
1698364800000 | 5540.9799 |
1698624000000 | 5558.07 |
1698710400000 | 5532.9799 |
1698796800000 | 5579.62 |
1698883200000 | 5682.43 |
1698969600000 | 5759.18 |
1699228800000 | 5815.85 |
1699315200000 | 5756.46 |
1699401600000 | 5745.09 |
1699488000000 | 5782.26 |
1699574400000 | 5723.09 |
1699833600000 | 5754.95 |
1699920000000 | 5844.06 |
1700006400000 | 5928.71 |
1700092800000 | 5913.79 |
1700179200000 | 5944.09 |
1700438400000 | 5978.77 |
1700524800000 | 5984.14 |
1700611200000 | 5957.87 |
1700697600000 | 5985.49 |
1700784000000 | 5994.68 |
1701043200000 | 5971.72 |
1701129600000 | 5996.12 |
1701216000000 | 5998.01 |
1701302400000 | 6012.14 |
1701388800000 | 6017.83 |
1701648000000 | 6004.08 |
1701734400000 | 5981.57 |
1701820800000 | 6017.91 |
1701907200000 | 6009.33 |
1701993600000 | 6017.85 |
1702252800000 | 6017.45 |
1702339200000 | 6031.17 |
1702425600000 | 6040.79 |
1702512000000 | 6159.7 |
1702598400000 | 6168.67 |
1702857600000 | 6140.85 |
1702944000000 | 6179.5 |
1703030400000 | 6187.61 |
1703116800000 | 6190.53 |
1703203200000 | 6194.85 |
1703462400000 | 6197.93 |
1703548800000 | 6208.91 |
1703635200000 | 6276.76 |
1703721600000 | 6311.29 |
1703808000000 | 6305.07 |
1704153600000 | 6253.87 |
1704240000000 | 6184.08 |
1704326400000 | 6210.24 |
1704412800000 | 6217.56 |
1704672000000 | 6209.52 |
1704758400000 | 6187.37 |
1704844800000 | 6192.13 |
1704931200000 | 6192.17 |
1705017600000 | 6239.31 |
1705276800000 | 6223.72 |
1705363200000 | 6147.29 |
1705449600000 | 6047.63 |
1705536000000 | 6070.06 |
1705622400000 | 6108.9 |
1705881600000 | 6133.38 |
1705968000000 | 6122.49 |
1706054400000 | 6201.11 |
1706140800000 | 6202.76 |
1706227200000 | 6217.11 |
1706486400000 | 6241.13 |
1706572800000 | 6236.17 |
1706659200000 | 6256.5 |
1706745600000 | 6236.71 |
1706832000000 | 6230.17 |
1707091200000 | 6195.54 |
1707177600000 | 6249.2 |
1707264000000 | 6261.5 |
1707350400000 | 6245.83 |
1707436800000 | 6248.76 |
1707696000000 | 6257.18 |
1707782400000 | 6228.6 |
1707868800000 | 6238.46 |
1707955200000 | 6304.1 |
1708041600000 | 6356.82 |
1708300800000 | 6367.04 |
1708387200000 | 6383.36 |
1708473600000 | 6369.67 |
1708560000000 | 6430.03 |
1708646400000 | 6447.16 |
1708905600000 | 6439.31 |
1708992000000 | 6455.59 |
1709078400000 | 6416.78 |
1709164800000 | 6430.24 |
1709251200000 | 6475.2299 |
1709510400000 | 6490.97 |
1709596800000 | 6478.4799 |
1709683200000 | 6524.56 |
1709769600000 | 6579 |
1709856000000 | 6615.42 |
1710115200000 | 6567.6899 |
1710201600000 | 6602.92 |
1710288000000 | 6614.2299 |
1710374400000 | 6593.9 |
1710460800000 | 6552.3 |
1710720000000 | 6575.7 |
1710806400000 | 6556.46 |
1710892800000 | 6555.91 |
1710979200000 | 6645.58 |
1711065600000 | 6617.87 |
1711324800000 | 6607.57 |
1711411200000 | 6618.26 |
1711497600000 | 6626.37 |
1711584000000 | 6628.12 |
1711670400000 | 6638.43 |
1711929600000 | 6594.37 |
1712016000000 | 6597.53 |
1712102400000 | 6598.97 |
1712188800000 | 6641.2299 |
1712275200000 | 6584.68 |
1712534400000 | 6623.92 |
1712620800000 | 6636.07 |
1712707200000 | 6599.12 |
1712793600000 | 6564.34 |
1712880000000 | 6524.62 |
1713139200000 | 6488.93 |
1713225600000 | 6374.24 |
1713312000000 | 6370.33 |
1713398400000 | 6402.26 |
1713484800000 | 6357.01 |
1713744000000 | 6402.07 |
1713830400000 | 6469.13 |
1713916800000 | 6505.09 |
1714003200000 | 6462.22 |
1714089600000 | 6504.14 |
1714348800000 | 6537.38 |
1714435200000 | 6521.27 |
1714521600000 | 6503.54 |
1714608000000 | 6542.32 |
1714694400000 | 6606.86 |
1714953600000 | 6637.76 |
1715040000000 | 6681.56 |
1715126400000 | 6652.46 |
1715212800000 | 6665.42 |
1715299200000 | 6708.87 |
1715558400000 | 6730.66 |
1715644800000 | 6743.43 |
1715731200000 | 6787.12 |
1715817600000 | 6824.55 |
1715904000000 | 6834.84 |
1716163200000 | 6848.81 |
1716249600000 | 6825.51 |
1716336000000 | 6795.8 |
1716422400000 | 6791.36 |
1716508800000 | 6766.98 |
1716768000000 | 6811.45 |
1716854400000 | 6791.49 |
1716940800000 | 6684.11 |
1717027200000 | 6680.77 |
1717113600000 | 6705.93 |
1717372800000 | 6779.37 |
1717459200000 | 6731.24 |
1717545600000 | 6751.03 |
1717632000000 | 6808.83 |
1717718400000 | 6773.54 |
1717977600000 | 6750.92 |
1718064000000 | 6701.68 |
1718150400000 | 6774.85 |
1718236800000 | 6709.6899 |
1718323200000 | 6661.88 |
1718582400000 | 6641.63 |
1718668800000 | 6692.86 |
1718755200000 | 6728.13 |
1718841600000 | 6739.81 |
1718928000000 | 6684.66 |
1719187200000 | 6722.03 |
1719273600000 | 6739.38 |
1719360000000 | 6721.33 |
1719446400000 | 6707.68 |
1719532800000 | 6718.45 |
1719792000000 | 6729.79 |
1719878400000 | 6730.95 |
1719964800000 | 6805.82 |
1720051200000 | 6866.04 |
1720137600000 | 6854.3 |
1720396800000 | 6860.27 |
1720483200000 | 6851.74 |
1720569600000 | 6842.04 |
1720656000000 | 6883.7 |
1720742400000 | 6966.66 |
1721001600000 | 6994.11 |
1721088000000 | 6962.12 |
1721174400000 | 6950.72 |
1721260800000 | 6960.54 |
1721347200000 | 6891.06 |
1721606400000 | 6829.67 |
1721692800000 | 6836.95 |
1721779200000 | 6842.93 |
1721865600000 | 6806.91 |
1721952000000 | 6724.76 |
1722211200000 | 6749.42 |
1722297600000 | 6770.58 |
1722384000000 | 6778.12 |
1722470400000 | 6878.92 |
1722556800000 | 6785.56 |
1722816000000 | 6633.7 |
1722902400000 | 6371.22 |
1722988800000 | 6482.17 |
1723075200000 | 6570.84 |
1723161600000 | 6559.37 |
1723420800000 | 6618.95 |
1723507200000 | 6633.13 |
1723593600000 | 6713.73 |
1723680000000 | 6750.62 |
1723766400000 | 6773.36 |
1724025600000 | 6892.68 |
1724112000000 | 6939.58 |
1724198400000 | 6966.26 |
1724284800000 | 6973.22 |
STOXX World AC ex US Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 26.5773325 | 23.9096859 |
2018 | -13.9605739 | -8.9662381 |
2019 | 22.4430688 | 27.1923195 |
2020 | 11.2190994 | 16.6809931 |
2021 | 7.7880905 | 18.6631347 |
2022 | -15.7536816 | -18.6762653 |
2023 | 15.0442655 | 23.404386 |
2024 | 15.6937721 | 25.3667299 |
Methodology
The STOXX World AC ex US Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding US covering approximately 70% of investable market capitalization. STOXX World AC ex US Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213338846 | SWXUSLR | .SWXUSLR | |
Price EUR | CH1213338861 | SWXUSLP | .SWXUSLP | |
Gross Return EUR | CH1213338853 | SWXUSLGR | .SWXUSLGR | |
Gross Return USD | CH1213338820 | SWXUSLGV | .SWXUSLGV | |
Price USD | CH1213338838 | SWXUSLL | .SWXUSLL | |
Net Return USD | CH1213338812 | SWXUSLV | .SWXUSLV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX World AC ex US Large Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 3.015% |
NOVO NORDISK B | Health Care | Denmark | 1.853% |
ASML HLDG | Technology | Netherlands | 1.607% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 1.451% |
TENCENT HOLDINGS | Technology | China | 1.266% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.159% |
ASTRAZENECA | Health Care | UK | 1.076% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.052% |
SHELL | Energy | UK | 1.017% |
ROCHE HLDG P | Health Care | Switzerland | 0.997% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.