Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Japan Large Cap
Index Description
The STOXX World AC ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 70% of investable market capitalization. STOXX World AC ex Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Japan Large Cap | 79,732.3 | 62,333.3 | 43.4 | 7.2 | 3,434.8 | 0.0 | 5.5 | 0.0 | 3.5 |
STOXX World AC Large Cap | 84,083.3 | 66,016.8 | 42.0 | 8.3 | 3,434.8 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 32.6 |
---|---|
Health Care | 10.6 |
Industrial Goods and Services | 9.8 |
Banks | 7.5 |
Retail | 6.4 |
Financial Services | 4.5 |
Energy | 4.3 |
Food, Beverage and Tobacco | 3.1 |
Telecommunications | 3.0 |
Insurance | 2.8 |
Country weighting
USA | 69.1 |
---|---|
UK | 3.3 |
China | 3.2 |
Canada | 2.7 |
France | 2.5 |
India | 2.3 |
Switzerland | 2.2 |
Taiwan | 2.2 |
Germany | 1.9 |
Australia | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Japan Large Cap | -2.1 | 17.9 | 34.5 | 21.5 | 80.2 | N/A | N/A | 34.3 | 6.7 | 12.5 |
STOXX World AC Large Cap | -2.2 | 17.3 | 33.8 | 20.8 | 76.8 | N/A | N/A | 33.6 | 6.5 | 12.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Japan Large Cap | N/A | N/A | 10.6 | 14.9 | 18.0 | N/A | N/A | 2.8 | 0.3 | 0.6 |
STOXX World AC Large Cap | N/A | N/A | 10.5 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Japan Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.4 | 1.4 | 1.3 | 1.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Japan Large Cap | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 0.4 | 0.4 | 0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Japan Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Japan Large Cap | 23.5 | 20.5 | 22.5 | 22.5 | 3.8 | 2.6 | 2.3 | 27.8 |
STOXX World AC Large Cap | 22.4 | 20.1 | 21.5 | 21.5 | 3.5 | 2.6 | 2.2 | 27.4 |
Performance and annual returns
STOXX World AC ex Japan Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1006.56 |
859248000000 | 1010.03 |
859334400000 | 1016.2 |
859420800000 | 1006 |
859507200000 | 1006.06 |
859766400000 | 993.74 |
859852800000 | 988.82 |
859939200000 | 979.73 |
860025600000 | 979.63 |
860112000000 | 986.15 |
860371200000 | 992.13 |
860457600000 | 995.36 |
860544000000 | 993.08 |
860630400000 | 991.69 |
860716800000 | 973.89 |
860976000000 | 975.42 |
861062400000 | 988.29 |
861148800000 | 996.85 |
861235200000 | 997.9 |
861321600000 | 1002.61 |
861580800000 | 1002.02 |
861667200000 | 1013.24 |
861753600000 | 1016.04 |
861840000000 | 1015.77 |
861926400000 | 1007.21 |
862185600000 | 1013.72 |
862272000000 | 1035.42 |
862358400000 | 1043.05 |
862444800000 | 1043.68 |
862531200000 | 1056.28 |
862790400000 | 1072.39 |
862876800000 | 1073.79 |
862963200000 | 1065.38 |
863049600000 | 1071.98 |
863136000000 | 1081.66 |
863395200000 | 1093.33 |
863481600000 | 1093.52 |
863568000000 | 1099.96 |
863654400000 | 1104.57 |
863740800000 | 1098.11 |
864000000000 | 1098.85 |
864086400000 | 1107.89 |
864172800000 | 1111.42 |
864259200000 | 1106.47 |
864345600000 | 1118.78 |
864604800000 | 1120.9 |
864691200000 | 1121.2 |
864777600000 | 1118.78 |
864864000000 | 1115.61 |
864950400000 | 1115.23 |
865209600000 | 1114.34 |
865296000000 | 1115 |
865382400000 | 1112 |
865468800000 | 1116.77 |
865555200000 | 1132.51 |
865814400000 | 1139.9 |
865900800000 | 1142.53 |
865987200000 | 1146.26 |
866073600000 | 1159.21 |
866160000000 | 1169.92 |
866419200000 | 1172.75 |
866505600000 | 1171.01 |
866592000000 | 1167.58 |
866678400000 | 1179.12 |
866764800000 | 1181.97 |
867024000000 | 1169.18 |
867110400000 | 1183.75 |
867196800000 | 1183.64 |
867283200000 | 1180.75 |
867369600000 | 1181.65 |
867628800000 | 1176.61 |
867715200000 | 1188.16 |
867801600000 | 1201.48 |
867888000000 | 1218.43 |
867974400000 | 1217.31 |
868233600000 | 1214.15 |
868320000000 | 1216.65 |
868406400000 | 1209.24 |
868492800000 | 1212.87 |
868579200000 | 1213.83 |
868838400000 | 1216.12 |
868924800000 | 1220.46 |
869011200000 | 1236.24 |
869097600000 | 1230.32 |
869184000000 | 1212.27 |
869443200000 | 1204.33 |
869529600000 | 1225.23 |
869616000000 | 1232.01 |
869702400000 | 1231.91 |
869788800000 | 1229.13 |
870048000000 | 1224.72 |
870134400000 | 1228.57 |
870220800000 | 1240.51 |
870307200000 | 1241.43 |
870393600000 | 1230.59 |
870652800000 | 1229.19 |
870739200000 | 1229.6 |
870825600000 | 1238.64 |
870912000000 | 1234.39 |
870998400000 | 1217.61 |
871257600000 | 1216.26 |
871344000000 | 1206.5 |
871430400000 | 1198.42 |
871516800000 | 1199.62 |
871603200000 | 1177.39 |
871862400000 | 1180.29 |
871948800000 | 1195.15 |
872035200000 | 1209.58 |
872121600000 | 1200.21 |
872208000000 | 1193.29 |
872467200000 | 1190.01 |
872553600000 | 1176.53 |
872640000000 | 1177.28 |
872726400000 | 1162.24 |
872812800000 | 1153.01 |
873072000000 | 1152.41 |
873158400000 | 1177.79 |
873244800000 | 1183.27 |
873331200000 | 1184.26 |
873417600000 | 1189.77 |
873676800000 | 1190.35 |
873763200000 | 1191.14 |
873849600000 | 1174.96 |
873936000000 | 1165.55 |
874022400000 | 1176.83 |
874281600000 | 1178.42 |
874368000000 | 1201.99 |
874454400000 | 1205.19 |
874540800000 | 1212.24 |
874627200000 | 1215.31 |
874886400000 | 1222.26 |
874972800000 | 1219.06 |
875059200000 | 1218.16 |
875145600000 | 1213.55 |
875232000000 | 1223.46 |
875491200000 | 1229.21 |
875577600000 | 1227.64 |
875664000000 | 1236.5 |
875750400000 | 1240.48 |
875836800000 | 1249.25 |
876096000000 | 1252.71 |
876182400000 | 1261.25 |
876268800000 | 1254.41 |
876355200000 | 1246.65 |
876441600000 | 1242.25 |
876700800000 | 1248.67 |
876787200000 | 1250.25 |
876873600000 | 1243.23 |
876960000000 | 1233.77 |
877046400000 | 1217.46 |
877305600000 | 1220.93 |
877392000000 | 1236.92 |
877478400000 | 1229.93 |
877564800000 | 1203.42 |
877651200000 | 1196.77 |
877910400000 | 1135.98 |
877996800000 | 1152.53 |
878083200000 | 1167.33 |
878169600000 | 1149.68 |
878256000000 | 1161.87 |
878515200000 | 1190.29 |
878601600000 | 1193.31 |
878688000000 | 1198.83 |
878774400000 | 1191.54 |
878860800000 | 1172.85 |
879120000000 | 1170.26 |
879206400000 | 1171.28 |
879292800000 | 1149.15 |
879379200000 | 1157.34 |
879465600000 | 1167 |
879724800000 | 1191.85 |
879811200000 | 1184.73 |
879897600000 | 1187.52 |
879984000000 | 1201.75 |
880070400000 | 1213.28 |
880329600000 | 1192.89 |
880416000000 | 1191.22 |
880502400000 | 1193.81 |
880588800000 | 1194.61 |
880675200000 | 1196.34 |
880934400000 | 1217.06 |
881020800000 | 1216.95 |
881107200000 | 1221.85 |
881193600000 | 1223.79 |
881280000000 | 1232.71 |
881539200000 | 1238.66 |
881625600000 | 1235.32 |
881712000000 | 1225.86 |
881798400000 | 1206.67 |
881884800000 | 1204.58 |
882144000000 | 1212.13 |
882230400000 | 1221.86 |
882316800000 | 1224.02 |
882403200000 | 1215.59 |
882489600000 | 1199.35 |
882748800000 | 1204.31 |
882835200000 | 1194.33 |
882921600000 | 1188.43 |
883008000000 | 1188.85 |
883094400000 | 1192.94 |
883353600000 | 1213.26 |
883440000000 | 1228.58 |
883526400000 | 1227.15 |
883699200000 | 1234.5 |
883958400000 | 1236.35 |
884044800000 | 1224.06 |
884131200000 | 1220.06 |
884217600000 | 1208.36 |
884304000000 | 1178.6 |
884563200000 | 1175.78 |
884649600000 | 1194.12 |
884736000000 | 1202.69 |
884822400000 | 1195.64 |
884908800000 | 1212.41 |
885168000000 | 1218.95 |
885254400000 | 1232.67 |
885340800000 | 1227.88 |
885427200000 | 1220.91 |
885513600000 | 1220.33 |
885772800000 | 1220.08 |
885859200000 | 1234.97 |
885945600000 | 1243.86 |
886032000000 | 1250.65 |
886118400000 | 1250.06 |
886377600000 | 1280.61 |
886464000000 | 1286.75 |
886550400000 | 1288.11 |
886636800000 | 1290.92 |
886723200000 | 1296.29 |
886982400000 | 1293.4 |
887068800000 | 1301.96 |
887155200000 | 1304.97 |
887241600000 | 1304.98 |
887328000000 | 1300.2 |
887587200000 | 1301.49 |
887673600000 | 1309.46 |
887760000000 | 1319.67 |
887846400000 | 1316.67 |
887932800000 | 1321.72 |
888192000000 | 1330.41 |
888278400000 | 1322.67 |
888364800000 | 1337.4 |
888451200000 | 1344.9 |
888537600000 | 1347.14 |
888796800000 | 1352.46 |
888883200000 | 1354.07 |
888969600000 | 1341.12 |
889056000000 | 1323.58 |
889142400000 | 1349.07 |
889401600000 | 1351.27 |
889488000000 | 1362.37 |
889574400000 | 1368.6 |
889660800000 | 1370 |
889747200000 | 1375.42 |
890006400000 | 1383.91 |
890092800000 | 1390.09 |
890179200000 | 1391.58 |
890265600000 | 1398.44 |
890352000000 | 1409.88 |
890611200000 | 1411.07 |
890697600000 | 1422.56 |
890784000000 | 1424.52 |
890870400000 | 1420.78 |
890956800000 | 1418.88 |
891216000000 | 1410.65 |
891302400000 | 1418.85 |
891388800000 | 1426.57 |
891475200000 | 1437.12 |
891561600000 | 1442.64 |
891820800000 | 1451.6 |
891907200000 | 1439.5 |
891993600000 | 1434.58 |
892080000000 | 1441.2 |
892166400000 | 1479.92 |
892425600000 | 1517.89 |
892512000000 | 1573.41 |
892598400000 | 1576.59 |
892684800000 | 1560.95 |
892771200000 | 1569.32 |
893030400000 | 1574.93 |
893116800000 | 1577.71 |
893203200000 | 1577.81 |
893289600000 | 1561.26 |
893376000000 | 1546.77 |
893635200000 | 1512.17 |
893721600000 | 1520.61 |
893808000000 | 1526.99 |
893894400000 | 1553.89 |
893980800000 | 1568.07 |
894240000000 | 1577.57 |
894326400000 | 1567.39 |
894412800000 | 1558.39 |
894499200000 | 1541.59 |
894585600000 | 1555.27 |
894844800000 | 1561.48 |
894931200000 | 1561.76 |
895017600000 | 1562.78 |
895104000000 | 1559.07 |
895190400000 | 1549.05 |
895449600000 | 1536.44 |
895536000000 | 1548.13 |
895622400000 | 1564.59 |
895708800000 | 1565.88 |
895795200000 | 1563.3 |
896054400000 | 1566.62 |
896140800000 | 1539.64 |
896227200000 | 1522.13 |
896313600000 | 1525.88 |
896400000000 | 1519.65 |
896659200000 | 1516.16 |
896745600000 | 1522.4 |
896832000000 | 1516.67 |
896918400000 | 1522.83 |
897004800000 | 1545.53 |
897264000000 | 1552.04 |
897350400000 | 1550.9 |
897436800000 | 1537.57 |
897523200000 | 1512.26 |
897609600000 | 1506.82 |
897868800000 | 1478.75 |
897955200000 | 1494.68 |
898041600000 | 1529.27 |
898128000000 | 1526.36 |
898214400000 | 1519.57 |
898473600000 | 1517.12 |
898560000000 | 1535.41 |
898646400000 | 1550.96 |
898732800000 | 1557.21 |
898819200000 | 1557.5 |
899078400000 | 1566.2 |
899164800000 | 1560.22 |
899251200000 | 1577.16 |
899337600000 | 1578.7 |
899424000000 | 1583.09 |
899683200000 | 1593.94 |
899769600000 | 1594.32 |
899856000000 | 1606.95 |
899942400000 | 1596.12 |
900028800000 | 1600.02 |
900288000000 | 1607.8 |
900374400000 | 1625.38 |
900460800000 | 1628.56 |
900547200000 | 1640.09 |
900633600000 | 1652.34 |
900892800000 | 1652.36 |
900979200000 | 1629.74 |
901065600000 | 1617.28 |
901152000000 | 1593.97 |
901238400000 | 1592.6 |
901497600000 | 1586.37 |
901584000000 | 1573.92 |
901670400000 | 1567.27 |
901756800000 | 1586.81 |
901843200000 | 1563 |
902102400000 | 1545.98 |
902188800000 | 1512.13 |
902275200000 | 1508.56 |
902361600000 | 1507.77 |
902448000000 | 1512.14 |
902707200000 | 1495.85 |
902793600000 | 1464.99 |
902880000000 | 1484.83 |
902966400000 | 1472.71 |
903052800000 | 1467.92 |
903312000000 | 1484.87 |
903398400000 | 1514.95 |
903484800000 | 1516.31 |
903571200000 | 1506.2 |
903657600000 | 1477.11 |
903916800000 | 1483.26 |
904003200000 | 1496.93 |
904089600000 | 1475.28 |
904176000000 | 1421.77 |
904262400000 | 1409.38 |
904521600000 | 1345.79 |
904608000000 | 1370.18 |
904694400000 | 1378.55 |
904780800000 | 1362.1 |
904867200000 | 1360.07 |
905126400000 | 1374.53 |
905212800000 | 1422.67 |
905299200000 | 1402.67 |
905385600000 | 1368.14 |
905472000000 | 1384.94 |
905731200000 | 1417.08 |
905817600000 | 1424.36 |
905904000000 | 1434.89 |
905990400000 | 1390.5 |
906076800000 | 1387.17 |
906336000000 | 1374.16 |
906422400000 | 1393.17 |
906508800000 | 1438.8 |
906595200000 | 1418.05 |
906681600000 | 1410.45 |
906940800000 | 1424 |
907027200000 | 1422.91 |
907113600000 | 1384.02 |
907200000000 | 1337.57 |
907286400000 | 1340.34 |
907545600000 | 1318.76 |
907632000000 | 1337.98 |
907718400000 | 1328.16 |
907804800000 | 1304.01 |
907891200000 | 1333.89 |
908150400000 | 1367.64 |
908236800000 | 1368.86 |
908323200000 | 1386.21 |
908409600000 | 1430.51 |
908496000000 | 1449.16 |
908755200000 | 1447.65 |
908841600000 | 1462.97 |
908928000000 | 1460.28 |
909014400000 | 1468.43 |
909100800000 | 1463.63 |
909360000000 | 1463.46 |
909446400000 | 1470.76 |
909532800000 | 1463.56 |
909619200000 | 1481.98 |
909705600000 | 1502.07 |
909964800000 | 1523.74 |
910051200000 | 1518.95 |
910137600000 | 1535.86 |
910224000000 | 1539.61 |
910310400000 | 1545.31 |
910569600000 | 1528.73 |
910656000000 | 1523.58 |
910742400000 | 1523.95 |
910828800000 | 1516.03 |
910915200000 | 1523.58 |
911174400000 | 1546.7 |
911260800000 | 1548.25 |
911347200000 | 1552.09 |
911433600000 | 1569.17 |
911520000000 | 1589.25 |
911779200000 | 1620.31 |
911865600000 | 1611.1 |
911952000000 | 1612.26 |
912038400000 | 1623.06 |
912124800000 | 1628.16 |
912384000000 | 1594.17 |
912470400000 | 1585.2 |
912556800000 | 1583.64 |
912643200000 | 1570.89 |
912729600000 | 1593.48 |
912988800000 | 1601.84 |
913075200000 | 1601.87 |
913161600000 | 1605.84 |
913248000000 | 1592.02 |
913334400000 | 1585.44 |
913593600000 | 1562.18 |
913680000000 | 1580.5 |
913766400000 | 1582.61 |
913852800000 | 1605.17 |
913939200000 | 1613.61 |
914198400000 | 1641.38 |
914284800000 | 1643.47 |
914371200000 | 1671.81 |
914457600000 | 1666.94 |
914544000000 | 1702.01 |
914803200000 | 1735.71 |
914889600000 | 1752.96 |
914976000000 | 1736.47 |
915062400000 | 1737.1 |
915408000000 | 1760.05 |
915494400000 | 1778.07 |
915580800000 | 1813.3 |
915667200000 | 1811.56 |
915753600000 | 1811.62 |
916012800000 | 1788.84 |
916099200000 | 1760.32 |
916185600000 | 1732.02 |
916272000000 | 1716.55 |
916358400000 | 1749.28 |
916617600000 | 1767.62 |
916704000000 | 1771.2 |
916790400000 | 1785.37 |
916876800000 | 1756.94 |
916963200000 | 1729.56 |
917222400000 | 1736.86 |
917308800000 | 1758.02 |
917395200000 | 1750.32 |
917481600000 | 1770.11 |
917568000000 | 1785.18 |
917827200000 | 1786.35 |
917913600000 | 1773.26 |
918000000000 | 1775.12 |
918086400000 | 1755.38 |
918172800000 | 1738.2 |
918432000000 | 1739.25 |
918518400000 | 1701.68 |
918604800000 | 1706.14 |
918691200000 | 1738.36 |
918777600000 | 1726.42 |
919036800000 | 1726.98 |
919123200000 | 1737.04 |
919209600000 | 1719.93 |
919296000000 | 1730.75 |
919382400000 | 1728.41 |
919641600000 | 1763.3 |
919728000000 | 1769.58 |
919814400000 | 1759.35 |
919900800000 | 1743.68 |
919987200000 | 1734.73 |
920246400000 | 1721.79 |
920332800000 | 1714.59 |
920419200000 | 1709.82 |
920505600000 | 1729.23 |
920592000000 | 1768.69 |
920851200000 | 1776.52 |
920937600000 | 1778.44 |
921024000000 | 1787.93 |
921110400000 | 1802.03 |
921196800000 | 1801.79 |
921456000000 | 1812.38 |
921542400000 | 1814.07 |
921628800000 | 1804.13 |
921715200000 | 1815.44 |
921801600000 | 1806.76 |
922060800000 | 1800.93 |
922147200000 | 1760.92 |
922233600000 | 1756.92 |
922320000000 | 1784.21 |
922406400000 | 1773.45 |
922665600000 | 1802.44 |
922752000000 | 1796.21 |
922838400000 | 1790.73 |
922924800000 | 1799.93 |
923011200000 | 1833.94 |
923270400000 | 1871.63 |
923356800000 | 1912.98 |
923443200000 | 1926.31 |
923529600000 | 1945.52 |
923616000000 | 1952.11 |
923875200000 | 1962.31 |
923961600000 | 1959.5 |
924048000000 | 1936.51 |
924134400000 | 1921.03 |
924220800000 | 1915.53 |
924480000000 | 1891.69 |
924566400000 | 1892.22 |
924652800000 | 1922.09 |
924739200000 | 1953.51 |
924825600000 | 1952.55 |
925084800000 | 1960.11 |
925171200000 | 1977.29 |
925257600000 | 1961.14 |
925344000000 | 1947.27 |
925430400000 | 1943.42 |
925689600000 | 1961.25 |
925776000000 | 1945.39 |
925862400000 | 1954.18 |
925948800000 | 1939.61 |
926035200000 | 1942.91 |
926294400000 | 1941.85 |
926380800000 | 1955.24 |
926467200000 | 1956.53 |
926553600000 | 1965.57 |
926640000000 | 1927.35 |
926899200000 | 1918.58 |
926985600000 | 1919.6 |
927072000000 | 1934.58 |
927158400000 | 1933.57 |
927244800000 | 1920.88 |
927504000000 | 1897.4 |
927590400000 | 1864.66 |
927676800000 | 1878.18 |
927763200000 | 1849.92 |
927849600000 | 1869.54 |
928108800000 | 1872.54 |
928195200000 | 1866.74 |
928281600000 | 1866.94 |
928368000000 | 1875.39 |
928454400000 | 1907.34 |
928713600000 | 1918.44 |
928800000000 | 1910.04 |
928886400000 | 1913.87 |
928972800000 | 1892.99 |
929059200000 | 1893.51 |
929318400000 | 1881.62 |
929404800000 | 1888.09 |
929491200000 | 1919.05 |
929577600000 | 1934.81 |
929664000000 | 1942.6 |
929923200000 | 1955.8 |
930009600000 | 1940.09 |
930096000000 | 1929.14 |
930182400000 | 1911.43 |
930268800000 | 1907.65 |
930528000000 | 1919.81 |
930614400000 | 1937.62 |
930700800000 | 1960.99 |
930787200000 | 1976.57 |
930873600000 | 1992.82 |
931132800000 | 2004.47 |
931219200000 | 1998.05 |
931305600000 | 2000.23 |
931392000000 | 1995.5 |
931478400000 | 2002.14 |
931737600000 | 1996.85 |
931824000000 | 1982.76 |
931910400000 | 1990.67 |
931996800000 | 2009.14 |
932083200000 | 2014.15 |
932342400000 | 2010.08 |
932428800000 | 1974.46 |
932515200000 | 1974.62 |
932601600000 | 1950.07 |
932688000000 | 1936.14 |
932947200000 | 1926.07 |
933033600000 | 1943.4 |
933120000000 | 1952.54 |
933206400000 | 1919.38 |
933292800000 | 1916.91 |
933552000000 | 1915.56 |
933638400000 | 1908.07 |
933724800000 | 1893.39 |
933811200000 | 1883.25 |
933897600000 | 1870.77 |
934156800000 | 1871.57 |
934243200000 | 1847.94 |
934329600000 | 1867.13 |
934416000000 | 1877.21 |
934502400000 | 1910.27 |
934761600000 | 1920.17 |
934848000000 | 1929.68 |
934934400000 | 1921.38 |
935020800000 | 1911.79 |
935107200000 | 1932.2 |
935366400000 | 1946.12 |
935452800000 | 1959.11 |
935539200000 | 1978.82 |
935625600000 | 1963.4 |
935712000000 | 1952.03 |
935971200000 | 1930.56 |
936057600000 | 1917.44 |
936144000000 | 1933.66 |
936230400000 | 1917.62 |
936316800000 | 1963.69 |
936576000000 | 1970.61 |
936662400000 | 1960.99 |
936748800000 | 1954.82 |
936835200000 | 1961.62 |
936921600000 | 1957.03 |
937180800000 | 1947.27 |
937267200000 | 1932.69 |
937353600000 | 1913.17 |
937440000000 | 1908.21 |
937526400000 | 1927.12 |
937785600000 | 1929.55 |
937872000000 | 1904.47 |
937958400000 | 1901.59 |
938044800000 | 1883.5 |
938131200000 | 1873.19 |
938390400000 | 1886.93 |
938476800000 | 1881.9 |
938563200000 | 1879.06 |
938649600000 | 1887.15 |
938736000000 | 1884.74 |
938995200000 | 1912.8 |
939081600000 | 1916.03 |
939168000000 | 1939.27 |
939254400000 | 1941.17 |
939340800000 | 1955.85 |
939600000000 | 1957.47 |
939686400000 | 1935.87 |
939772800000 | 1902.97 |
939859200000 | 1895.28 |
939945600000 | 1854.53 |
940204800000 | 1851.97 |
940291200000 | 1872.75 |
940377600000 | 1896.13 |
940464000000 | 1892.45 |
940550400000 | 1914.53 |
940809600000 | 1904.01 |
940896000000 | 1896.81 |
940982400000 | 1902.77 |
941068800000 | 1954.75 |
941155200000 | 1988.84 |
941414400000 | 1982.34 |
941500800000 | 1975.29 |
941587200000 | 1984.11 |
941673600000 | 1991.42 |
941760000000 | 2003.47 |
942019200000 | 2010.24 |
942105600000 | 2004.94 |
942192000000 | 2019.19 |
942278400000 | 2034.5 |
942364800000 | 2040.46 |
942624000000 | 2046.92 |
942710400000 | 2069.52 |
942796800000 | 2066.03 |
942883200000 | 2079.7 |
942969600000 | 2079.03 |
943228800000 | 2073.7 |
943315200000 | 2064.29 |
943401600000 | 2068.85 |
943488000000 | 2082.59 |
943574400000 | 2085.52 |
943833600000 | 2076.54 |
943920000000 | 2048.08 |
944006400000 | 2064.9 |
944092800000 | 2076.81 |
944179200000 | 2112.07 |
944438400000 | 2117.83 |
944524800000 | 2111.52 |
944611200000 | 2108 |
944697600000 | 2113.69 |
944784000000 | 2117.17 |
945043200000 | 2118.49 |
945129600000 | 2103.12 |
945216000000 | 2103.6 |
945302400000 | 2118.25 |
945388800000 | 2120.69 |
945648000000 | 2128.05 |
945734400000 | 2136.72 |
945820800000 | 2148.52 |
945907200000 | 2183.08 |
945993600000 | 2188.38 |
946252800000 | 2188.07 |
946339200000 | 2187.59 |
946425600000 | 2196.48 |
946512000000 | 2206.85 |
946598400000 | 2211.06 |
946857600000 | 2209.5 |
946944000000 | 2137.99 |
947030400000 | 2118.03 |
947116800000 | 2110 |
947203200000 | 2158.7 |
947462400000 | 2185.61 |
947548800000 | 2167.78 |
947635200000 | 2158.75 |
947721600000 | 2177.7 |
947808000000 | 2201.21 |
948067200000 | 2205.45 |
948153600000 | 2180.8 |
948240000000 | 2178.38 |
948326400000 | 2168.55 |
948412800000 | 2158.67 |
948672000000 | 2122.07 |
948758400000 | 2117.21 |
948844800000 | 2121.73 |
948931200000 | 2123.6 |
949017600000 | 2075.89 |
949276800000 | 2089.33 |
949363200000 | 2114.91 |
949449600000 | 2127.51 |
949536000000 | 2160.06 |
949622400000 | 2153.7 |
949881600000 | 2144.52 |
949968000000 | 2183.37 |
950054400000 | 2165.17 |
950140800000 | 2162.62 |
950227200000 | 2132.82 |
950486400000 | 2122.87 |
950572800000 | 2120.18 |
950659200000 | 2116.66 |
950745600000 | 2122.44 |
950832000000 | 2079.67 |
951091200000 | 2069.98 |
951177600000 | 2082.94 |
951264000000 | 2102.97 |
951350400000 | 2095.29 |
951436800000 | 2080.15 |
951696000000 | 2077.52 |
951782400000 | 2097.79 |
951868800000 | 2124.09 |
951955200000 | 2141.55 |
952041600000 | 2170.64 |
952300800000 | 2161.59 |
952387200000 | 2117.53 |
952473600000 | 2121.94 |
952560000000 | 2164.43 |
952646400000 | 2161.45 |
952905600000 | 2132.55 |
952992000000 | 2109.56 |
953078400000 | 2123.77 |
953164800000 | 2193.21 |
953251200000 | 2206.64 |
953510400000 | 2208.64 |
953596800000 | 2241.51 |
953683200000 | 2246.94 |
953769600000 | 2277.86 |
953856000000 | 2298.46 |
954115200000 | 2290.74 |
954201600000 | 2275.84 |
954288000000 | 2261.9 |
954374400000 | 2222.7 |
954460800000 | 2230.78 |
954720000000 | 2223.53 |
954806400000 | 2216.8 |
954892800000 | 2194.75 |
954979200000 | 2221.59 |
955065600000 | 2245.99 |
955324800000 | 2236.75 |
955411200000 | 2214.17 |
955497600000 | 2176.13 |
955584000000 | 2149.1 |
955670400000 | 2047.45 |
955929600000 | 2071.68 |
956016000000 | 2119.48 |
956102400000 | 2107.21 |
956188800000 | 2115.64 |
956275200000 | 2115.57 |
956534400000 | 2095.79 |
956620800000 | 2138.18 |
956707200000 | 2124.11 |
956793600000 | 2113.29 |
956880000000 | 2117.13 |
957139200000 | 2132.13 |
957225600000 | 2123.58 |
957312000000 | 2069.91 |
957398400000 | 2060.31 |
957484800000 | 2089.39 |
957744000000 | 2072.7 |
957830400000 | 2054.29 |
957916800000 | 2018.12 |
958003200000 | 2045.18 |
958089600000 | 2072.43 |
958348800000 | 2095.53 |
958435200000 | 2118.45 |
958521600000 | 2082.23 |
958608000000 | 2071.78 |
958694400000 | 2018.53 |
958953600000 | 2004.81 |
959040000000 | 1985.85 |
959126400000 | 2004.91 |
959212800000 | 2003.88 |
959299200000 | 2010.74 |
959558400000 | 2016.56 |
959644800000 | 2074.87 |
959731200000 | 2079.33 |
959817600000 | 2115.19 |
959904000000 | 2173.09 |
960163200000 | 2162.2 |
960249600000 | 2156.23 |
960336000000 | 2168.26 |
960422400000 | 2153.76 |
960508800000 | 2148.2 |
960768000000 | 2140.69 |
960854400000 | 2162.82 |
960940800000 | 2175.27 |
961027200000 | 2175.69 |
961113600000 | 2166.3 |
961372800000 | 2181.92 |
961459200000 | 2176.05 |
961545600000 | 2166.47 |
961632000000 | 2136 |
961718400000 | 2117.61 |
961977600000 | 2131.27 |
962064000000 | 2128.75 |
962150400000 | 2133.28 |
962236800000 | 2109.39 |
962323200000 | 2133.94 |
962582400000 | 2155.81 |
962668800000 | 2153.74 |
962755200000 | 2136.19 |
962841600000 | 2145.9 |
962928000000 | 2174.87 |
963187200000 | 2169.26 |
963273600000 | 2168.13 |
963360000000 | 2176.82 |
963446400000 | 2178.09 |
963532800000 | 2193.83 |
963792000000 | 2198.12 |
963878400000 | 2171.89 |
963964800000 | 2159 |
964051200000 | 2183.79 |
964137600000 | 2165.25 |
964396800000 | 2149.97 |
964483200000 | 2157.96 |
964569600000 | 2142.47 |
964656000000 | 2123.88 |
964742400000 | 2085.39 |
965001600000 | 2099.45 |
965088000000 | 2101.61 |
965174400000 | 2099.41 |
965260800000 | 2097.97 |
965347200000 | 2115.25 |
965606400000 | 2132.87 |
965692800000 | 2132.9 |
965779200000 | 2129.43 |
965865600000 | 2122.03 |
965952000000 | 2129.16 |
966211200000 | 2152.14 |
966297600000 | 2153.41 |
966384000000 | 2154.98 |
966470400000 | 2164.16 |
966556800000 | 2152.85 |
966816000000 | 2156.08 |
966902400000 | 2152.03 |
966988800000 | 2157.13 |
967075200000 | 2161.1 |
967161600000 | 2162.24 |
967420800000 | 2174.11 |
967507200000 | 2164.77 |
967593600000 | 2154.17 |
967680000000 | 2165.45 |
967766400000 | 2191.82 |
968025600000 | 2199.47 |
968112000000 | 2174.36 |
968198400000 | 2142.03 |
968284800000 | 2150.61 |
968371200000 | 2126.35 |
968630400000 | 2112.66 |
968716800000 | 2101.06 |
968803200000 | 2094.87 |
968889600000 | 2097.33 |
968976000000 | 2070.03 |
969235200000 | 2040.91 |
969321600000 | 2060.63 |
969408000000 | 2046.99 |
969494400000 | 2042.37 |
969580800000 | 2050.03 |
969840000000 | 2049.31 |
969926400000 | 2035.18 |
970012800000 | 2035.36 |
970099200000 | 2062.34 |
970185600000 | 2040.52 |
970444800000 | 2037.94 |
970531200000 | 2028.57 |
970617600000 | 2037.54 |
970704000000 | 2041.95 |
970790400000 | 2011.54 |
971049600000 | 1989.13 |
971136000000 | 1974.93 |
971222400000 | 1933.85 |
971308800000 | 1898.85 |
971395200000 | 1944.9 |
971654400000 | 1947.53 |
971740800000 | 1918.26 |
971827200000 | 1892.74 |
971913600000 | 1955.2 |
972000000000 | 1971.94 |
972259200000 | 1971.19 |
972345600000 | 1985.3 |
972432000000 | 1936.56 |
972518400000 | 1933.3 |
972604800000 | 1956.24 |
972864000000 | 1967.3 |
972950400000 | 2010.24 |
973036800000 | 2010.35 |
973123200000 | 2019.01 |
973209600000 | 2024.64 |
973468800000 | 2024 |
973555200000 | 2023.95 |
973641600000 | 1992.43 |
973728000000 | 1983.91 |
973814400000 | 1938.8 |
974073600000 | 1909.93 |
974160000000 | 1958.9 |
974246400000 | 1965.67 |
974332800000 | 1940.35 |
974419200000 | 1929.87 |
974678400000 | 1890.53 |
974764800000 | 1895.9 |
974851200000 | 1857.99 |
974937600000 | 1859.87 |
975024000000 | 1890.29 |
975283200000 | 1907.52 |
975369600000 | 1884.74 |
975456000000 | 1888.08 |
975542400000 | 1859.79 |
975628800000 | 1871.83 |
975888000000 | 1877.35 |
975974400000 | 1948.25 |
976060800000 | 1927.52 |
976147200000 | 1918.58 |
976233600000 | 1949.16 |
976492800000 | 1967.11 |
976579200000 | 1954.23 |
976665600000 | 1940.52 |
976752000000 | 1918.48 |
976838400000 | 1880.89 |
977097600000 | 1889.51 |
977184000000 | 1873.09 |
977270400000 | 1817.58 |
977356800000 | 1821.77 |
977443200000 | 1859.77 |
977702400000 | 1887.18 |
977788800000 | 1920.18 |
977875200000 | 1968.87 |
977961600000 | 1976.89 |
978048000000 | 1968.41 |
978393600000 | 1927.79 |
978480000000 | 1981.07 |
978566400000 | 1994.18 |
978652800000 | 1959.61 |
978912000000 | 1947.16 |
978998400000 | 1943.55 |
979084800000 | 1951.24 |
979171200000 | 1984.55 |
979257600000 | 1979.25 |
979516800000 | 1976.61 |
979603200000 | 1976.2 |
979689600000 | 1990.47 |
979776000000 | 2015.83 |
979862400000 | 2006.99 |
980121600000 | 2008.61 |
980208000000 | 2022.51 |
980294400000 | 2023.27 |
980380800000 | 2012.64 |
980467200000 | 2010.23 |
980726400000 | 2014.74 |
980812800000 | 2029.7 |
980899200000 | 2027.95 |
980985600000 | 2033.39 |
981072000000 | 1999.87 |
981331200000 | 2004.66 |
981417600000 | 2000.77 |
981504000000 | 1975.79 |
981590400000 | 1959.66 |
981676800000 | 1935.2 |
981936000000 | 1959.71 |
982022400000 | 1941.08 |
982108800000 | 1930.76 |
982195200000 | 1944.31 |
982281600000 | 1906.81 |
982540800000 | 1908.54 |
982627200000 | 1871.45 |
982713600000 | 1840.63 |
982800000000 | 1831.16 |
982886400000 | 1821.98 |
983145600000 | 1843.77 |
983232000000 | 1836.58 |
983318400000 | 1821.06 |
983404800000 | 1822.83 |
983491200000 | 1812.7 |
983750400000 | 1826.6 |
983836800000 | 1849.29 |
983923200000 | 1853.02 |
984009600000 | 1852.07 |
984096000000 | 1811.54 |
984355200000 | 1740.8 |
984441600000 | 1748.86 |
984528000000 | 1706.16 |
984614400000 | 1715.85 |
984700800000 | 1678.93 |
984960000000 | 1695.66 |
985046400000 | 1677.98 |
985132800000 | 1644.23 |
985219200000 | 1614.28 |
985305600000 | 1648.42 |
985564800000 | 1680.07 |
985651200000 | 1720.52 |
985737600000 | 1679.22 |
985824000000 | 1666.57 |
985910400000 | 1679.77 |
986169600000 | 1663.08 |
986256000000 | 1614.05 |
986342400000 | 1615.92 |
986428800000 | 1674.28 |
986515200000 | 1656.51 |
986774400000 | 1668.78 |
986860800000 | 1706.21 |
986947200000 | 1709.4 |
987033600000 | 1730.71 |
987120000000 | 1729.01 |
987379200000 | 1723.56 |
987465600000 | 1727.23 |
987552000000 | 1787.25 |
987638400000 | 1818.7 |
987724800000 | 1807.31 |
987984000000 | 1777.65 |
988070400000 | 1762.04 |
988156800000 | 1782.33 |
988243200000 | 1791.91 |
988329600000 | 1813.61 |
988588800000 | 1814.07 |
988675200000 | 1833.08 |
988761600000 | 1836.73 |
988848000000 | 1806.19 |
988934400000 | 1830.18 |
989193600000 | 1829.12 |
989280000000 | 1822.43 |
989366400000 | 1814.02 |
989452800000 | 1829.75 |
989539200000 | 1816.02 |
989798400000 | 1805.67 |
989884800000 | 1816.13 |
989971200000 | 1856.2 |
990057600000 | 1865.95 |
990144000000 | 1872.77 |
990403200000 | 1894.7 |
990489600000 | 1887.14 |
990576000000 | 1857.25 |
990662400000 | 1863.9 |
990748800000 | 1846.19 |
991008000000 | 1846.12 |
991094400000 | 1830.29 |
991180800000 | 1802.49 |
991267200000 | 1803.63 |
991353600000 | 1809.25 |
991612800000 | 1817.45 |
991699200000 | 1843.46 |
991785600000 | 1825.17 |
991872000000 | 1834.59 |
991958400000 | 1820.66 |
992217600000 | 1801.3 |
992304000000 | 1793.94 |
992390400000 | 1786.98 |
992476800000 | 1764.47 |
992563200000 | 1753.27 |
992822400000 | 1739.96 |
992908800000 | 1741.42 |
992995200000 | 1752 |
993081600000 | 1768.05 |
993168000000 | 1759.14 |
993427200000 | 1755.28 |
993513600000 | 1742.17 |
993600000000 | 1736 |
993686400000 | 1748.77 |
993772800000 | 1754.45 |
994032000000 | 1774.14 |
994118400000 | 1765.88 |
994204800000 | 1760.43 |
994291200000 | 1733.19 |
994377600000 | 1698.49 |
994636800000 | 1706.32 |
994723200000 | 1687.69 |
994809600000 | 1678.29 |
994896000000 | 1711.56 |
994982400000 | 1722.18 |
995241600000 | 1705.36 |
995328000000 | 1715.75 |
995414400000 | 1708.79 |
995500800000 | 1724.32 |
995587200000 | 1716.74 |
995846400000 | 1698.06 |
995932800000 | 1675.35 |
996019200000 | 1687.68 |
996105600000 | 1701.77 |
996192000000 | 1713.92 |
996451200000 | 1718.44 |
996537600000 | 1732.28 |
996624000000 | 1743.78 |
996710400000 | 1751 |
996796800000 | 1741.35 |
997056000000 | 1726.42 |
997142400000 | 1728.21 |
997228800000 | 1703.23 |
997315200000 | 1698.35 |
997401600000 | 1701.35 |
997660800000 | 1706.25 |
997747200000 | 1711.58 |
997833600000 | 1704.06 |
997920000000 | 1701.2 |
998006400000 | 1673.88 |
998265600000 | 1681.45 |
998352000000 | 1673.95 |
998438400000 | 1681.56 |
998524800000 | 1678.4 |
998611200000 | 1708.68 |
998870400000 | 1704.74 |
998956800000 | 1680.51 |
999043200000 | 1665.47 |
999129600000 | 1639.17 |
999216000000 | 1641.26 |
999475200000 | 1633.43 |
999561600000 | 1630.52 |
999648000000 | 1630.77 |
999734400000 | 1598.63 |
999820800000 | 1569.7 |
1000080000000 | 1571.37 |
1000166400000 | 1547.88 |
1000252800000 | 1550.43 |
1000339200000 | 1556.42 |
1000425600000 | 1535.31 |
1000684800000 | 1498.08 |
1000771200000 | 1489.71 |
1000857600000 | 1466.18 |
1000944000000 | 1414.26 |
1001030400000 | 1378.93 |
1001289600000 | 1438.28 |
1001376000000 | 1455.25 |
1001462400000 | 1457.62 |
1001548800000 | 1473.83 |
1001635200000 | 1506.55 |
1001894400000 | 1497.85 |
1001980800000 | 1512.39 |
1002067200000 | 1533.41 |
1002153600000 | 1546.44 |
1002240000000 | 1547.81 |
1002499200000 | 1538.89 |
1002585600000 | 1529.55 |
1002672000000 | 1564 |
1002758400000 | 1582.49 |
1002844800000 | 1578.71 |
1003104000000 | 1566.45 |
1003190400000 | 1578.64 |
1003276800000 | 1568.78 |
1003363200000 | 1553.55 |
1003449600000 | 1547.8 |
1003708800000 | 1568.91 |
1003795200000 | 1575.37 |
1003881600000 | 1579.51 |
1003968000000 | 1584.07 |
1004054400000 | 1599.37 |
1004313600000 | 1568.67 |
1004400000000 | 1538.89 |
1004486400000 | 1543.33 |
1004572800000 | 1572.79 |
1004659200000 | 1584.28 |
1004918400000 | 1608.77 |
1005004800000 | 1625.19 |
1005091200000 | 1626.17 |
1005177600000 | 1638.22 |
1005264000000 | 1634.98 |
1005523200000 | 1622.62 |
1005609600000 | 1653.09 |
1005696000000 | 1657.88 |
1005782400000 | 1661.1 |
1005868800000 | 1662.51 |
1006128000000 | 1678.42 |
1006214400000 | 1664.13 |
1006300800000 | 1657.21 |
1006387200000 | 1660.92 |
1006473600000 | 1671.6 |
1006732800000 | 1681.11 |
1006819200000 | 1668.01 |
1006905600000 | 1642.27 |
1006992000000 | 1652.87 |
1007078400000 | 1656.97 |
1007337600000 | 1643.76 |
1007424000000 | 1664.17 |
1007510400000 | 1703.01 |
1007596800000 | 1706.77 |
1007683200000 | 1691.4 |
1007942400000 | 1664.57 |
1008028800000 | 1662.25 |
1008115200000 | 1663.06 |
1008201600000 | 1633.67 |
1008288000000 | 1637.77 |
1008547200000 | 1660.54 |
1008633600000 | 1667.85 |
1008720000000 | 1669.21 |
1008806400000 | 1656.38 |
1008892800000 | 1663.38 |
1009152000000 | 1661.92 |
1009238400000 | 1659.64 |
1009324800000 | 1665.54 |
1009411200000 | 1681.84 |
1009497600000 | 1689.46 |
1009756800000 | 1677.37 |
1009929600000 | 1687.87 |
1010016000000 | 1706.34 |
1010102400000 | 1714.13 |
1010361600000 | 1701.38 |
1010448000000 | 1691.24 |
1010534400000 | 1684.28 |
1010620800000 | 1679.76 |
1010707200000 | 1672.49 |
1010966400000 | 1655.93 |
1011052800000 | 1663.15 |
1011139200000 | 1637.97 |
1011225600000 | 1654.17 |
1011312000000 | 1642.88 |
1011571200000 | 1640.31 |
1011657600000 | 1632.84 |
1011744000000 | 1640.53 |
1011830400000 | 1650.27 |
1011916800000 | 1642.59 |
1012176000000 | 1645.28 |
1012262400000 | 1606.35 |
1012348800000 | 1610.57 |
1012435200000 | 1631.52 |
1012521600000 | 1626.15 |
1012780800000 | 1597.85 |
1012867200000 | 1583.48 |
1012953600000 | 1573.27 |
1013040000000 | 1576.02 |
1013126400000 | 1592.58 |
1013385600000 | 1614.71 |
1013472000000 | 1608.9 |
1013558400000 | 1620.75 |
1013644800000 | 1626.38 |
1013731200000 | 1607.88 |
1013990400000 | 1604.9 |
1014076800000 | 1577.85 |
1014163200000 | 1585.51 |
1014249600000 | 1571.93 |
1014336000000 | 1578.41 |
1014595200000 | 1601.05 |
1014681600000 | 1599.5 |
1014768000000 | 1610.34 |
1014854400000 | 1607.69 |
1014940800000 | 1637.83 |
1015200000000 | 1673.64 |
1015286400000 | 1665.92 |
1015372800000 | 1686.04 |
1015459200000 | 1686.19 |
1015545600000 | 1691.01 |
1015804800000 | 1692.86 |
1015891200000 | 1686.2 |
1015977600000 | 1675.41 |
1016064000000 | 1677.13 |
1016150400000 | 1693.53 |
1016409600000 | 1695.67 |
1016496000000 | 1701.45 |
1016582400000 | 1680.88 |
1016668800000 | 1679.3 |
1016755200000 | 1675.61 |
1017014400000 | 1655.54 |
1017100800000 | 1661.96 |
1017187200000 | 1666.16 |
1017273600000 | 1673.36 |
1017360000000 | 1673.7 |
1017619200000 | 1678.53 |
1017705600000 | 1665.41 |
1017792000000 | 1655.59 |
1017878400000 | 1649.47 |
1017964800000 | 1646.36 |
1018224000000 | 1636.8 |
1018310400000 | 1631.73 |
1018396800000 | 1647.46 |
1018483200000 | 1613.13 |
1018569600000 | 1621.89 |
1018828800000 | 1617.99 |
1018915200000 | 1653.82 |
1019001600000 | 1657.13 |
1019088000000 | 1653.06 |
1019174400000 | 1655.09 |
1019433600000 | 1633.16 |
1019520000000 | 1623.55 |
1019606400000 | 1617.48 |
1019692800000 | 1612.32 |
1019779200000 | 1596.33 |
1020038400000 | 1583.9 |
1020124800000 | 1595.91 |
1020211200000 | 1607.15 |
1020297600000 | 1602.01 |
1020384000000 | 1594.41 |
1020643200000 | 1571.37 |
1020729600000 | 1561.02 |
1020816000000 | 1607.83 |
1020902400000 | 1592.6 |
1020988800000 | 1571.5 |
1021248000000 | 1594.17 |
1021334400000 | 1619.26 |
1021420800000 | 1621.04 |
1021507200000 | 1628.17 |
1021593600000 | 1640.34 |
1021852800000 | 1623.66 |
1021939200000 | 1609.8 |
1022025600000 | 1612.5 |
1022112000000 | 1621.36 |
1022198400000 | 1607.83 |
1022457600000 | 1608.1 |
1022544000000 | 1597.73 |
1022630400000 | 1592.46 |
1022716800000 | 1585.18 |
1022803200000 | 1586.11 |
1023062400000 | 1561.27 |
1023148800000 | 1553.13 |
1023235200000 | 1557.83 |
1023321600000 | 1537.39 |
1023408000000 | 1525.76 |
1023667200000 | 1529.88 |
1023753600000 | 1518.71 |
1023840000000 | 1514.05 |
1023926400000 | 1498.22 |
1024012800000 | 1484.57 |
1024272000000 | 1526.96 |
1024358400000 | 1528.83 |
1024444800000 | 1503.72 |
1024531200000 | 1482.33 |
1024617600000 | 1465.54 |
1024876800000 | 1458.94 |
1024963200000 | 1456.75 |
1025049600000 | 1446.07 |
1025136000000 | 1470.11 |
1025222400000 | 1487.14 |
1025481600000 | 1466.99 |
1025568000000 | 1431.59 |
1025654400000 | 1423.61 |
1025740800000 | 1434.12 |
1025827200000 | 1484.69 |
1026086400000 | 1479.61 |
1026172800000 | 1454.54 |
1026259200000 | 1407.87 |
1026345600000 | 1396.99 |
1026432000000 | 1395.34 |
1026691200000 | 1374.89 |
1026777600000 | 1360.62 |
1026864000000 | 1382.26 |
1026950400000 | 1364.92 |
1027036800000 | 1311.74 |
1027296000000 | 1259.5 |
1027382400000 | 1222.03 |
1027468800000 | 1260.83 |
1027555200000 | 1272.92 |
1027641600000 | 1285.13 |
1027900800000 | 1349.97 |
1027987200000 | 1354.8 |
1028073600000 | 1364.26 |
1028160000000 | 1322.36 |
1028246400000 | 1305.53 |
1028505600000 | 1259.6 |
1028592000000 | 1293.2 |
1028678400000 | 1311.98 |
1028764800000 | 1353.68 |
1028851200000 | 1364.29 |
1029110400000 | 1352.6 |
1029196800000 | 1339.89 |
1029283200000 | 1362.87 |
1029369600000 | 1387.07 |
1029456000000 | 1389.67 |
1029715200000 | 1420.46 |
1029801600000 | 1403.07 |
1029888000000 | 1419.89 |
1029974400000 | 1435.72 |
1030060800000 | 1408.61 |
1030320000000 | 1411.6 |
1030406400000 | 1411.51 |
1030492800000 | 1376.12 |
1030579200000 | 1370.47 |
1030665600000 | 1371.87 |
1030924800000 | 1364.37 |
1031011200000 | 1313.81 |
1031097600000 | 1329.17 |
1031184000000 | 1313 |
1031270400000 | 1336.19 |
1031529600000 | 1338.38 |
1031616000000 | 1354.76 |
1031702400000 | 1364.62 |
1031788800000 | 1329.29 |
1031875200000 | 1318.34 |
1032134400000 | 1317.72 |
1032220800000 | 1299.39 |
1032307200000 | 1280.18 |
1032393600000 | 1250.31 |
1032480000000 | 1250.51 |
1032739200000 | 1224.42 |
1032825600000 | 1207.37 |
1032912000000 | 1229.97 |
1032998400000 | 1261.62 |
1033084800000 | 1235.11 |
1033344000000 | 1206.45 |
1033430400000 | 1244.52 |
1033516800000 | 1238.92 |
1033603200000 | 1225.53 |
1033689600000 | 1197.28 |
1033948800000 | 1178.17 |
1034035200000 | 1183.13 |
1034121600000 | 1165.1 |
1034208000000 | 1196.66 |
1034294400000 | 1245.62 |
1034553600000 | 1248.56 |
1034640000000 | 1310.09 |
1034726400000 | 1284.93 |
1034812800000 | 1312.62 |
1034899200000 | 1316.82 |
1035158400000 | 1330.57 |
1035244800000 | 1320.08 |
1035331200000 | 1313.32 |
1035417600000 | 1310.98 |
1035504000000 | 1323.19 |
1035763200000 | 1326.32 |
1035849600000 | 1299.97 |
1035936000000 | 1318.04 |
1036022400000 | 1321.5 |
1036108800000 | 1331.59 |
1036368000000 | 1355.96 |
1036454400000 | 1366.47 |
1036540800000 | 1369.5 |
1036627200000 | 1345.82 |
1036713600000 | 1336.35 |
1036972800000 | 1313.75 |
1037059200000 | 1325.6 |
1037145600000 | 1319.81 |
1037232000000 | 1347.94 |
1037318400000 | 1358.92 |
1037577600000 | 1353.93 |
1037664000000 | 1345.91 |
1037750400000 | 1361.03 |
1037836800000 | 1393.46 |
1037923200000 | 1389.24 |
1038182400000 | 1386.55 |
1038268800000 | 1358.38 |
1038355200000 | 1391.66 |
1038441600000 | 1396.72 |
1038528000000 | 1393.3 |
1038787200000 | 1394.08 |
1038873600000 | 1371.93 |
1038960000000 | 1367.78 |
1039046400000 | 1351.84 |
1039132800000 | 1358.94 |
1039392000000 | 1331.46 |
1039478400000 | 1343.23 |
1039564800000 | 1347.75 |
1039651200000 | 1342.05 |
1039737600000 | 1326.8 |
1039996800000 | 1358.15 |
1040083200000 | 1347.59 |
1040169600000 | 1327.13 |
1040256000000 | 1319.38 |
1040342400000 | 1334.93 |
1040601600000 | 1337.68 |
1040688000000 | 1333.95 |
1040774400000 | 1334.51 |
1040860800000 | 1332.71 |
1040947200000 | 1307.34 |
1041206400000 | 1315.23 |
1041292800000 | 1319.67 |
1041465600000 | 1355.49 |
1041552000000 | 1363.51 |
1041811200000 | 1387.51 |
1041897600000 | 1375.36 |
1041984000000 | 1361.25 |
1042070400000 | 1380.12 |
1042156800000 | 1384.42 |
1042416000000 | 1384.39 |
1042502400000 | 1393.02 |
1042588800000 | 1374.52 |
1042675200000 | 1371.35 |
1042761600000 | 1349.69 |
1043020800000 | 1344.33 |
1043107200000 | 1328.34 |
1043193600000 | 1311.72 |
1043280000000 | 1318.09 |
1043366400000 | 1291.8 |
1043625600000 | 1264.47 |
1043712000000 | 1273.84 |
1043798400000 | 1282.01 |
1043884800000 | 1271.45 |
1043971200000 | 1281.15 |
1044230400000 | 1293.34 |
1044316800000 | 1272.41 |
1044403200000 | 1272.16 |
1044489600000 | 1258.54 |
1044576000000 | 1246.04 |
1044835200000 | 1245.73 |
1044921600000 | 1248.57 |
1045008000000 | 1231.96 |
1045094400000 | 1232.07 |
1045180800000 | 1253.49 |
1045440000000 | 1260.87 |
1045526400000 | 1278.5 |
1045612800000 | 1265.65 |
1045699200000 | 1257.29 |
1045785600000 | 1269.64 |
1046044800000 | 1252.64 |
1046131200000 | 1244.54 |
1046217600000 | 1233.44 |
1046304000000 | 1244.1 |
1046390400000 | 1255.07 |
1046649600000 | 1254.25 |
1046736000000 | 1234.33 |
1046822400000 | 1240.56 |
1046908800000 | 1228.57 |
1046995200000 | 1228.33 |
1047254400000 | 1199.94 |
1047340800000 | 1193.24 |
1047427200000 | 1183.65 |
1047513600000 | 1223.19 |
1047600000000 | 1239.71 |
1047859200000 | 1273.36 |
1047945600000 | 1280.35 |
1048032000000 | 1291.78 |
1048118400000 | 1294.1 |
1048204800000 | 1323.6 |
1048464000000 | 1281.14 |
1048550400000 | 1295.21 |
1048636800000 | 1292.31 |
1048723200000 | 1283.67 |
1048809600000 | 1281.19 |
1049068800000 | 1255.84 |
1049155200000 | 1271.41 |
1049241600000 | 1301.17 |
1049328000000 | 1299.96 |
1049414400000 | 1309.03 |
1049673600000 | 1321.46 |
1049760000000 | 1316.28 |
1049846400000 | 1306.15 |
1049932800000 | 1303.86 |
1050019200000 | 1303.41 |
1050278400000 | 1324.06 |
1050364800000 | 1338.71 |
1050451200000 | 1328.86 |
1050537600000 | 1342.64 |
1050624000000 | 1343.38 |
1050883200000 | 1340.86 |
1050969600000 | 1364.94 |
1051056000000 | 1378.88 |
1051142400000 | 1365.34 |
1051228800000 | 1347.91 |
1051488000000 | 1371.2 |
1051574400000 | 1376.25 |
1051660800000 | 1379.53 |
1051747200000 | 1380.56 |
1051833600000 | 1395.33 |
1052092800000 | 1396.96 |
1052179200000 | 1413.31 |
1052265600000 | 1403.92 |
1052352000000 | 1388.31 |
1052438400000 | 1405.68 |
1052697600000 | 1420.6 |
1052784000000 | 1417.81 |
1052870400000 | 1415.27 |
1052956800000 | 1423.68 |
1053043200000 | 1427.08 |
1053302400000 | 1395.06 |
1053388800000 | 1397.99 |
1053475200000 | 1396.51 |
1053561600000 | 1411.49 |
1053648000000 | 1414.96 |
1053907200000 | 1415.74 |
1053993600000 | 1433.42 |
1054080000000 | 1442.63 |
1054166400000 | 1445.71 |
1054252800000 | 1453.31 |
1054512000000 | 1468.06 |
1054598400000 | 1469.12 |
1054684800000 | 1485.35 |
1054771200000 | 1492.79 |
1054857600000 | 1495.09 |
1055116800000 | 1480.47 |
1055203200000 | 1489.12 |
1055289600000 | 1510.38 |
1055376000000 | 1516.36 |
1055462400000 | 1505.83 |
1055721600000 | 1533.12 |
1055808000000 | 1540.7 |
1055894400000 | 1537.9 |
1055980800000 | 1517.75 |
1056067200000 | 1515.85 |
1056326400000 | 1492.99 |
1056412800000 | 1490.24 |
1056499200000 | 1487.1 |
1056585600000 | 1490.54 |
1056672000000 | 1482.5 |
1056931200000 | 1477.37 |
1057017600000 | 1479.98 |
1057104000000 | 1498.62 |
1057190400000 | 1492.41 |
1057276800000 | 1491.22 |
1057536000000 | 1513.88 |
1057622400000 | 1513.94 |
1057708800000 | 1506.03 |
1057795200000 | 1490.01 |
1057881600000 | 1501.32 |
1058140800000 | 1514.2 |
1058227200000 | 1503.11 |
1058313600000 | 1494.49 |
1058400000000 | 1477.34 |
1058486400000 | 1490.47 |
1058745600000 | 1477.13 |
1058832000000 | 1486.82 |
1058918400000 | 1493.06 |
1059004800000 | 1495.5 |
1059091200000 | 1510.72 |
1059350400000 | 1514.97 |
1059436800000 | 1504.37 |
1059523200000 | 1499.95 |
1059609600000 | 1502.98 |
1059696000000 | 1488.28 |
1059955200000 | 1491.19 |
1060041600000 | 1478.34 |
1060128000000 | 1471.47 |
1060214400000 | 1482.25 |
1060300800000 | 1487.11 |
1060560000000 | 1495.45 |
1060646400000 | 1504.66 |
1060732800000 | 1501.69 |
1060819200000 | 1512.15 |
1060905600000 | 1514.04 |
1061164800000 | 1522.57 |
1061251200000 | 1523.69 |
1061337600000 | 1519.34 |
1061424000000 | 1517.98 |
1061510400000 | 1509.24 |
1061769600000 | 1506.08 |
1061856000000 | 1503.94 |
1061942400000 | 1508.09 |
1062028800000 | 1515.29 |
1062115200000 | 1519.93 |
1062374400000 | 1526.33 |
1062460800000 | 1534.79 |
1062547200000 | 1548.68 |
1062633600000 | 1553.75 |
1062720000000 | 1552.75 |
1062979200000 | 1565.42 |
1063065600000 | 1558.16 |
1063152000000 | 1542.96 |
1063238400000 | 1549.07 |
1063324800000 | 1551.91 |
1063584000000 | 1548.72 |
1063670400000 | 1563.1 |
1063756800000 | 1567 |
1063843200000 | 1581.54 |
1063929600000 | 1578.51 |
1064188800000 | 1560.59 |
1064275200000 | 1564.38 |
1064361600000 | 1548.83 |
1064448000000 | 1538.8 |
1064534400000 | 1528.26 |
1064793600000 | 1539.44 |
1064880000000 | 1523.83 |
1064966400000 | 1556.13 |
1065052800000 | 1561.79 |
1065139200000 | 1576.82 |
1065398400000 | 1584.57 |
1065484800000 | 1588.64 |
1065571200000 | 1585.25 |
1065657600000 | 1595.88 |
1065744000000 | 1597.17 |
1066003200000 | 1608.52 |
1066089600000 | 1611.6 |
1066176000000 | 1609.37 |
1066262400000 | 1611.47 |
1066348800000 | 1602.19 |
1066608000000 | 1607.39 |
1066694400000 | 1610.81 |
1066780800000 | 1593.27 |
1066867200000 | 1589.07 |
1066953600000 | 1584.33 |
1067212800000 | 1587.93 |
1067299200000 | 1606.41 |
1067385600000 | 1607.99 |
1067472000000 | 1608.7 |
1067558400000 | 1610.13 |
1067817600000 | 1620.48 |
1067904000000 | 1615.47 |
1067990400000 | 1609.01 |
1068076800000 | 1614.14 |
1068163200000 | 1618.58 |
1068422400000 | 1608.67 |
1068508800000 | 1606.1 |
1068595200000 | 1623.77 |
1068681600000 | 1630.68 |
1068768000000 | 1628.54 |
1069027200000 | 1611.53 |
1069113600000 | 1609.37 |
1069200000000 | 1612.55 |
1069286400000 | 1604.46 |
1069372800000 | 1607.52 |
1069632000000 | 1624.57 |
1069718400000 | 1627.99 |
1069804800000 | 1637.17 |
1069891200000 | 1637.46 |
1069977600000 | 1639.88 |
1070236800000 | 1659.72 |
1070323200000 | 1659.94 |
1070409600000 | 1663.42 |
1070496000000 | 1666.03 |
1070582400000 | 1658.83 |
1070841600000 | 1665.95 |
1070928000000 | 1663.25 |
1071014400000 | 1658.93 |
1071100800000 | 1671.2 |
1071187200000 | 1678.07 |
1071446400000 | 1676.64 |
1071532800000 | 1682.26 |
1071619200000 | 1685.22 |
1071705600000 | 1702.93 |
1071792000000 | 1702.95 |
1072051200000 | 1707.8 |
1072137600000 | 1713.38 |
1072224000000 | 1715.74 |
1072310400000 | 1715.91 |
1072396800000 | 1716.59 |
1072656000000 | 1735.58 |
1072742400000 | 1740.88 |
1072828800000 | 1748.09 |
1073001600000 | 1754.93 |
1073260800000 | 1777.27 |
1073347200000 | 1781.01 |
1073433600000 | 1777.51 |
1073520000000 | 1791.32 |
1073606400000 | 1785.15 |
1073865600000 | 1786.86 |
1073952000000 | 1782.17 |
1074038400000 | 1789.15 |
1074124800000 | 1785.56 |
1074211200000 | 1788.27 |
1074470400000 | 1789.48 |
1074556800000 | 1796.89 |
1074643200000 | 1811.28 |
1074729600000 | 1812.94 |
1074816000000 | 1806.82 |
1075075200000 | 1813.81 |
1075161600000 | 1808.04 |
1075248000000 | 1789.56 |
1075334400000 | 1781.6 |
1075420800000 | 1777.17 |
1075680000000 | 1781.76 |
1075766400000 | 1786.72 |
1075852800000 | 1775.56 |
1075939200000 | 1777.28 |
1076025600000 | 1800.88 |
1076284800000 | 1806.27 |
1076371200000 | 1812.84 |
1076457600000 | 1825.34 |
1076544000000 | 1826.48 |
1076630400000 | 1819.33 |
1076889600000 | 1820.81 |
1076976000000 | 1838.5 |
1077062400000 | 1832.82 |
1077148800000 | 1827.62 |
1077235200000 | 1815.44 |
1077494400000 | 1812.93 |
1077580800000 | 1810.33 |
1077667200000 | 1811.54 |
1077753600000 | 1808.13 |
1077840000000 | 1809.11 |
1078099200000 | 1827.53 |
1078185600000 | 1816.78 |
1078272000000 | 1807.46 |
1078358400000 | 1817.97 |
1078444800000 | 1829.97 |
1078704000000 | 1820.54 |
1078790400000 | 1811.2 |
1078876800000 | 1784.14 |
1078963200000 | 1752.71 |
1079049600000 | 1762.18 |
1079308800000 | 1738.03 |
1079395200000 | 1753.46 |
1079481600000 | 1767.74 |
1079568000000 | 1766.87 |
1079654400000 | 1756.42 |
1079913600000 | 1731.09 |
1080000000000 | 1727.01 |
1080086400000 | 1719.12 |
1080172800000 | 1740.55 |
1080259200000 | 1738.52 |
1080518400000 | 1762.7 |
1080604800000 | 1769.87 |
1080691200000 | 1772.7 |
1080777600000 | 1789.85 |
1080864000000 | 1799.77 |
1081123200000 | 1806.91 |
1081209600000 | 1805.12 |
1081296000000 | 1801.99 |
1081382400000 | 1801 |
1081468800000 | 1800.54 |
1081728000000 | 1807.14 |
1081814400000 | 1788.34 |
1081900800000 | 1776.88 |
1081987200000 | 1777.04 |
1082073600000 | 1789.87 |
1082332800000 | 1792.66 |
1082419200000 | 1773.62 |
1082505600000 | 1770.88 |
1082592000000 | 1786.32 |
1082678400000 | 1789.09 |
1082937600000 | 1787 |
1083024000000 | 1790.47 |
1083110400000 | 1761.56 |
1083196800000 | 1751.99 |
1083283200000 | 1741.81 |
1083542400000 | 1753.5 |
1083628800000 | 1767.1 |
1083715200000 | 1773.07 |
1083801600000 | 1755.68 |
1083888000000 | 1732.31 |
1084147200000 | 1699.22 |
1084233600000 | 1711.56 |
1084320000000 | 1714.44 |
1084406400000 | 1714.17 |
1084492800000 | 1709.37 |
1084752000000 | 1694.24 |
1084838400000 | 1704.37 |
1084924800000 | 1719.25 |
1085011200000 | 1710.24 |
1085097600000 | 1718.63 |
1085356800000 | 1721.61 |
1085443200000 | 1741.54 |
1085529600000 | 1748.1 |
1085616000000 | 1767.46 |
1085702400000 | 1761.32 |
1085961600000 | 1762.12 |
1086048000000 | 1759.74 |
1086134400000 | 1767.47 |
1086220800000 | 1757.74 |
1086307200000 | 1768.1 |
1086566400000 | 1796.35 |
1086652800000 | 1797.59 |
1086739200000 | 1777.76 |
1086825600000 | 1783.23 |
1086912000000 | 1777.19 |
1087171200000 | 1760.82 |
1087257600000 | 1771.2 |
1087344000000 | 1775.55 |
1087430400000 | 1777.32 |
1087516800000 | 1784.6 |
1087776000000 | 1778.54 |
1087862400000 | 1775.35 |
1087948800000 | 1787.1 |
1088035200000 | 1793.19 |
1088121600000 | 1782.89 |
1088380800000 | 1788.04 |
1088467200000 | 1784.54 |
1088553600000 | 1788.06 |
1088640000000 | 1776.5 |
1088726400000 | 1775.88 |
1088985600000 | 1774.48 |
1089072000000 | 1764.07 |
1089158400000 | 1770.55 |
1089244800000 | 1765.29 |
1089331200000 | 1768.81 |
1089590400000 | 1768.86 |
1089676800000 | 1766.61 |
1089763200000 | 1764.2 |
1089849600000 | 1750.58 |
1089936000000 | 1751.18 |
1090195200000 | 1748.08 |
1090281600000 | 1752.65 |
1090368000000 | 1738.27 |
1090454400000 | 1735.01 |
1090540800000 | 1718.28 |
1090800000000 | 1712.77 |
1090886400000 | 1723.6 |
1090972800000 | 1725.04 |
1091059200000 | 1737.26 |
1091145600000 | 1739.27 |
1091404800000 | 1743.4 |
1091491200000 | 1741.44 |
1091577600000 | 1735.72 |
1091664000000 | 1719.73 |
1091750400000 | 1701.71 |
1092009600000 | 1698.71 |
1092096000000 | 1717.42 |
1092182400000 | 1706.03 |
1092268800000 | 1694.21 |
1092355200000 | 1700.08 |
1092614400000 | 1718.12 |
1092700800000 | 1720.54 |
1092787200000 | 1732.52 |
1092873600000 | 1735.98 |
1092960000000 | 1740.44 |
1093219200000 | 1739.79 |
1093305600000 | 1735.77 |
1093392000000 | 1745.51 |
1093478400000 | 1749.97 |
1093564800000 | 1755.42 |
1093824000000 | 1746.22 |
1093910400000 | 1751.11 |
1093996800000 | 1759.4 |
1094083200000 | 1772.32 |
1094169600000 | 1766.01 |
1094428800000 | 1769.49 |
1094515200000 | 1777.13 |
1094601600000 | 1774.94 |
1094688000000 | 1775.22 |
1094774400000 | 1788.75 |
1095033600000 | 1794.01 |
1095120000000 | 1798.21 |
1095206400000 | 1782.57 |
1095292800000 | 1788.43 |
1095379200000 | 1797.44 |
1095638400000 | 1789.5 |
1095724800000 | 1805.66 |
1095811200000 | 1786.23 |
1095897600000 | 1780.24 |
1095984000000 | 1780.98 |
1096243200000 | 1771.44 |
1096329600000 | 1782.15 |
1096416000000 | 1789.95 |
1096502400000 | 1789.99 |
1096588800000 | 1816.9 |
1096848000000 | 1822.27 |
1096934400000 | 1825.6 |
1097020800000 | 1833.26 |
1097107200000 | 1821.67 |
1097193600000 | 1817.27 |
1097452800000 | 1817.47 |
1097539200000 | 1804.98 |
1097625600000 | 1795.88 |
1097712000000 | 1788.07 |
1097798400000 | 1795.76 |
1098057600000 | 1801.32 |
1098144000000 | 1797.48 |
1098230400000 | 1795.39 |
1098316800000 | 1801.09 |
1098403200000 | 1791.4 |
1098662400000 | 1785.74 |
1098748800000 | 1803.41 |
1098835200000 | 1825.15 |
1098921600000 | 1831.23 |
1099008000000 | 1832.21 |
1099267200000 | 1838.4 |
1099353600000 | 1842.94 |
1099440000000 | 1865.24 |
1099526400000 | 1884.79 |
1099612800000 | 1894.85 |
1099872000000 | 1893.9 |
1099958400000 | 1891.06 |
1100044800000 | 1891.43 |
1100131200000 | 1906.24 |
1100217600000 | 1921.91 |
1100476800000 | 1922.65 |
1100563200000 | 1912.84 |
1100649600000 | 1930.09 |
1100736000000 | 1928.93 |
1100822400000 | 1914.12 |
1101081600000 | 1915.03 |
1101168000000 | 1918.16 |
1101254400000 | 1926.31 |
1101340800000 | 1935.84 |
1101427200000 | 1936.22 |
1101686400000 | 1934.1 |
1101772800000 | 1926.3 |
1101859200000 | 1951.85 |
1101945600000 | 1953.93 |
1102032000000 | 1956.29 |
1102291200000 | 1955.09 |
1102377600000 | 1944.1 |
1102464000000 | 1937.26 |
1102550400000 | 1936.87 |
1102636800000 | 1935.32 |
1102896000000 | 1954.98 |
1102982400000 | 1960.62 |
1103068800000 | 1971.32 |
1103155200000 | 1965.6 |
1103241600000 | 1949.33 |
1103500800000 | 1962.51 |
1103587200000 | 1970.3 |
1103673600000 | 1979.49 |
1103760000000 | 1986.66 |
1103846400000 | 1990.8 |
1104105600000 | 1990.04 |
1104192000000 | 1997.81 |
1104278400000 | 1997.09 |
1104364800000 | 2000.23 |
1104451200000 | 1998.14 |
1104710400000 | 1986.44 |
1104796800000 | 1965.24 |
1104883200000 | 1954.12 |
1104969600000 | 1954.25 |
1105056000000 | 1951.29 |
1105315200000 | 1958.22 |
1105401600000 | 1950.06 |
1105488000000 | 1956.83 |
1105574400000 | 1944.53 |
1105660800000 | 1948.29 |
1105920000000 | 1951.42 |
1106006400000 | 1958.15 |
1106092800000 | 1948.65 |
1106179200000 | 1930.9 |
1106265600000 | 1926.06 |
1106524800000 | 1925.43 |
1106611200000 | 1930.02 |
1106697600000 | 1943.34 |
1106784000000 | 1944.93 |
1106870400000 | 1938.17 |
1107129600000 | 1953.89 |
1107216000000 | 1965.05 |
1107302400000 | 1971.7 |
1107388800000 | 1963.67 |
1107475200000 | 1981.97 |
1107734400000 | 1980.23 |
1107820800000 | 1978.21 |
1107907200000 | 1970.76 |
1107993600000 | 1982.14 |
1108080000000 | 1995.44 |
1108339200000 | 2004.32 |
1108425600000 | 2010.29 |
1108512000000 | 2007.4 |
1108598400000 | 2004.05 |
1108684800000 | 2006.95 |
1108944000000 | 2007.62 |
1109030400000 | 1995.66 |
1109116800000 | 1995.82 |
1109203200000 | 2005.45 |
1109289600000 | 2024.74 |
1109548800000 | 2021.35 |
1109635200000 | 2026.57 |
1109721600000 | 2022.82 |
1109808000000 | 2024.22 |
1109894400000 | 2047.27 |
1110153600000 | 2046.82 |
1110240000000 | 2047.26 |
1110326400000 | 2032.79 |
1110412800000 | 2029.5 |
1110499200000 | 2025.95 |
1110758400000 | 2025.39 |
1110844800000 | 2017.33 |
1110931200000 | 2006.1 |
1111017600000 | 2005.38 |
1111104000000 | 2001.86 |
1111363200000 | 1988.28 |
1111449600000 | 1979.13 |
1111536000000 | 1964.08 |
1111622400000 | 1963.29 |
1111708800000 | 1964.13 |
1111968000000 | 1962.54 |
1112054400000 | 1956.32 |
1112140800000 | 1972.48 |
1112227200000 | 1975.63 |
1112313600000 | 1971.06 |
1112572800000 | 1962.61 |
1112659200000 | 1974.11 |
1112745600000 | 1980.23 |
1112832000000 | 1992.61 |
1112918400000 | 1982.36 |
1113177600000 | 1985.85 |
1113264000000 | 1985.28 |
1113350400000 | 1976.79 |
1113436800000 | 1957.7 |
1113523200000 | 1934.45 |
1113782400000 | 1926.65 |
1113868800000 | 1940.54 |
1113955200000 | 1926.07 |
1114041600000 | 1949.04 |
1114128000000 | 1947.69 |
1114387200000 | 1955.07 |
1114473600000 | 1943.27 |
1114560000000 | 1939.49 |
1114646400000 | 1924.61 |
1114732800000 | 1938.77 |
1114992000000 | 1943.23 |
1115078400000 | 1947.02 |
1115164800000 | 1970.95 |
1115251200000 | 1972.82 |
1115337600000 | 1970.69 |
1115596800000 | 1974.69 |
1115683200000 | 1960.22 |
1115769600000 | 1959.48 |
1115856000000 | 1947.33 |
1115942400000 | 1938.17 |
1116201600000 | 1944.2 |
1116288000000 | 1953.07 |
1116374400000 | 1973.21 |
1116460800000 | 1983.03 |
1116547200000 | 1977.29 |
1116806400000 | 1986.74 |
1116892800000 | 1988.41 |
1116979200000 | 1983.75 |
1117065600000 | 1992.05 |
1117152000000 | 1996.38 |
1117411200000 | 1998.01 |
1117497600000 | 1981.39 |
1117584000000 | 1996.82 |
1117670400000 | 2001.09 |
1117756800000 | 1992.37 |
1118016000000 | 1992.66 |
1118102400000 | 1999.15 |
1118188800000 | 1999.47 |
1118275200000 | 1997.24 |
1118361600000 | 1996 |
1118620800000 | 1996.2 |
1118707200000 | 2000.23 |
1118793600000 | 2005.7 |
1118880000000 | 2013.03 |
1118966400000 | 2029.34 |
1119225600000 | 2024.87 |
1119312000000 | 2025.01 |
1119398400000 | 2027.61 |
1119484800000 | 2012.18 |
1119571200000 | 1999.04 |
1119830400000 | 1996 |
1119916800000 | 2007.29 |
1120003200000 | 2006.43 |
1120089600000 | 1996.71 |
1120176000000 | 1996.41 |
1120435200000 | 1994.55 |
1120521600000 | 2002.36 |
1120608000000 | 1999.36 |
1120694400000 | 1990.63 |
1120780800000 | 2013.52 |
1121040000000 | 2034.81 |
1121126400000 | 2045.13 |
1121212800000 | 2044.7 |
1121299200000 | 2054.04 |
1121385600000 | 2049.42 |
1121644800000 | 2042.52 |
1121731200000 | 2050 |
1121817600000 | 2055.75 |
1121904000000 | 2057.08 |
1121990400000 | 2064.21 |
1122249600000 | 2059.62 |
1122336000000 | 2057.48 |
1122422400000 | 2067.57 |
1122508800000 | 2081.24 |
1122595200000 | 2075.83 |
1122854400000 | 2082.53 |
1122940800000 | 2100.01 |
1123027200000 | 2106.73 |
1123113600000 | 2096.15 |
1123200000000 | 2081.83 |
1123459200000 | 2086.45 |
1123545600000 | 2098.25 |
1123632000000 | 2106.97 |
1123718400000 | 2118.55 |
1123804800000 | 2108.95 |
1124064000000 | 2107.65 |
1124150400000 | 2089.69 |
1124236800000 | 2086.95 |
1124323200000 | 2072.65 |
1124409600000 | 2078.19 |
1124668800000 | 2088.58 |
1124755200000 | 2077.09 |
1124841600000 | 2066.93 |
1124928000000 | 2067.43 |
1125014400000 | 2057.57 |
1125273600000 | 2061.73 |
1125360000000 | 2054.75 |
1125446400000 | 2079.1 |
1125532800000 | 2098.86 |
1125619200000 | 2100.79 |
1125878400000 | 2103.25 |
1125964800000 | 2122.62 |
1126051200000 | 2126.76 |
1126137600000 | 2120.22 |
1126224000000 | 2134.3 |
1126483200000 | 2126.14 |
1126569600000 | 2112.16 |
1126656000000 | 2114.1 |
1126742400000 | 2110.3 |
1126828800000 | 2126.23 |
1127088000000 | 2120.38 |
1127174400000 | 2115.14 |
1127260800000 | 2102.38 |
1127347200000 | 2097.92 |
1127433600000 | 2095.36 |
1127692800000 | 2104.61 |
1127779200000 | 2101.91 |
1127865600000 | 2109.76 |
1127952000000 | 2119.42 |
1128038400000 | 2126.87 |
1128297600000 | 2122.1 |
1128384000000 | 2113.47 |
1128470400000 | 2084.71 |
1128556800000 | 2075.03 |
1128643200000 | 2075.91 |
1128902400000 | 2068.92 |
1128988800000 | 2066.63 |
1129075200000 | 2054.73 |
1129161600000 | 2037.59 |
1129248000000 | 2053.96 |
1129507200000 | 2056.53 |
1129593600000 | 2036.21 |
1129680000000 | 2042.53 |
1129766400000 | 2027.26 |
1129852800000 | 2028.74 |
1130112000000 | 2053.6 |
1130198400000 | 2057.14 |
1130284800000 | 2055.19 |
1130371200000 | 2037.39 |
1130457600000 | 2052.25 |
1130716800000 | 2072.71 |
1130803200000 | 2072.26 |
1130889600000 | 2092.18 |
1130976000000 | 2107.22 |
1131062400000 | 2095.57 |
1131321600000 | 2098.92 |
1131408000000 | 2094.67 |
1131494400000 | 2095.08 |
1131580800000 | 2105.14 |
1131667200000 | 2116.23 |
1131926400000 | 2115.23 |
1132012800000 | 2105.96 |
1132099200000 | 2104.78 |
1132185600000 | 2123.34 |
1132272000000 | 2132.4 |
1132531200000 | 2144.23 |
1132617600000 | 2147.87 |
1132704000000 | 2163.36 |
1132790400000 | 2164.39 |
1132876800000 | 2164.79 |
1133136000000 | 2154.15 |
1133222400000 | 2152.39 |
1133308800000 | 2141.97 |
1133395200000 | 2164.28 |
1133481600000 | 2172.12 |
1133740800000 | 2172.05 |
1133827200000 | 2180.38 |
1133913600000 | 2171.14 |
1134000000000 | 2173.91 |
1134086400000 | 2176.35 |
1134345600000 | 2186.2 |
1134432000000 | 2193.65 |
1134518400000 | 2202.22 |
1134604800000 | 2193.02 |
1134691200000 | 2197.68 |
1134950400000 | 2191.2 |
1135036800000 | 2186.13 |
1135123200000 | 2189.99 |
1135209600000 | 2196.94 |
1135296000000 | 2198.58 |
1135555200000 | 2198.69 |
1135641600000 | 2188.7 |
1135728000000 | 2193.12 |
1135814400000 | 2191.08 |
1135900800000 | 2177.18 |
1136160000000 | 2180.01 |
1136246400000 | 2220.05 |
1136332800000 | 2243.18 |
1136419200000 | 2241.16 |
1136505600000 | 2263.16 |
1136764800000 | 2265.69 |
1136851200000 | 2260.11 |
1136937600000 | 2272.44 |
1137024000000 | 2263.94 |
1137110400000 | 2263.29 |
1137369600000 | 2270.26 |
1137456000000 | 2253.62 |
1137542400000 | 2237.63 |
1137628800000 | 2253.67 |
1137715200000 | 2225.62 |
1137974400000 | 2237.66 |
1138060800000 | 2239.24 |
1138147200000 | 2247.13 |
1138233600000 | 2262.94 |
1138320000000 | 2277.12 |
1138579200000 | 2275.55 |
1138665600000 | 2276.77 |
1138752000000 | 2284.89 |
1138838400000 | 2263.37 |
1138924800000 | 2247.73 |
1139184000000 | 2251.25 |
1139270400000 | 2234.02 |
1139356800000 | 2239.09 |
1139443200000 | 2249.1 |
1139529600000 | 2246.24 |
1139788800000 | 2241.61 |
1139875200000 | 2252.43 |
1139961600000 | 2258.05 |
1140048000000 | 2272.35 |
1140134400000 | 2278.52 |
1140393600000 | 2285.58 |
1140480000000 | 2279.98 |
1140566400000 | 2290.99 |
1140652800000 | 2289.91 |
1140739200000 | 2291.4 |
1140998400000 | 2299.48 |
1141084800000 | 2277.96 |
1141171200000 | 2295.93 |
1141257600000 | 2293.72 |
1141344000000 | 2292.2 |
1141603200000 | 2286.53 |
1141689600000 | 2265.39 |
1141776000000 | 2262.87 |
1141862400000 | 2262.31 |
1141948800000 | 2274.51 |
1142208000000 | 2289.15 |
1142294400000 | 2309.13 |
1142380800000 | 2320.32 |
1142467200000 | 2331.05 |
1142553600000 | 2333.58 |
1142812800000 | 2333.15 |
1142899200000 | 2319.06 |
1142985600000 | 2327.79 |
1143072000000 | 2317.56 |
1143158400000 | 2325.9 |
1143417600000 | 2319.64 |
1143504000000 | 2308.32 |
1143590400000 | 2314.05 |
1143676800000 | 2333.23 |
1143763200000 | 2320.23 |
1144022400000 | 2335.77 |
1144108800000 | 2350.28 |
1144195200000 | 2362.2 |
1144281600000 | 2362.6 |
1144368000000 | 2339.79 |
1144627200000 | 2346.08 |
1144713600000 | 2329.66 |
1144800000000 | 2327.12 |
1144886400000 | 2328.68 |
1144972800000 | 2330.73 |
1145232000000 | 2342.65 |
1145318400000 | 2368.09 |
1145404800000 | 2387.04 |
1145491200000 | 2386.74 |
1145577600000 | 2397.18 |
1145836800000 | 2391.3 |
1145923200000 | 2385.82 |
1146009600000 | 2399.61 |
1146096000000 | 2404.56 |
1146182400000 | 2407.53 |
1146441600000 | 2408.12 |
1146528000000 | 2429.18 |
1146614400000 | 2415.72 |
1146700800000 | 2428.82 |
1146787200000 | 2456.27 |
1147046400000 | 2457.02 |
1147132800000 | 2466.24 |
1147219200000 | 2461.36 |
1147305600000 | 2442.9 |
1147392000000 | 2409.87 |
1147651200000 | 2385 |
1147737600000 | 2387.55 |
1147824000000 | 2338.99 |
1147910400000 | 2321.17 |
1147996800000 | 2315.01 |
1148256000000 | 2284.91 |
1148342400000 | 2305.71 |
1148428800000 | 2286.46 |
1148515200000 | 2315.76 |
1148601600000 | 2341.74 |
1148860800000 | 2344.62 |
1148947200000 | 2312.31 |
1149033600000 | 2322.16 |
1149120000000 | 2340.13 |
1149206400000 | 2358.47 |
1149465600000 | 2330.97 |
1149552000000 | 2299.62 |
1149638400000 | 2290.3 |
1149724800000 | 2251.07 |
1149811200000 | 2262.97 |
1150070400000 | 2236.56 |
1150156800000 | 2193.48 |
1150243200000 | 2208.18 |
1150329600000 | 2254.03 |
1150416000000 | 2251.94 |
1150675200000 | 2238.8 |
1150761600000 | 2243.16 |
1150848000000 | 2261.8 |
1150934400000 | 2255.16 |
1151020800000 | 2251.05 |
1151280000000 | 2255.18 |
1151366400000 | 2247.39 |
1151452800000 | 2252.03 |
1151539200000 | 2299.04 |
1151625600000 | 2331.31 |
1151884800000 | 2349.45 |
1151971200000 | 2353.61 |
1152057600000 | 2323.75 |
1152144000000 | 2340.68 |
1152230400000 | 2336.94 |
1152489600000 | 2337.65 |
1152576000000 | 2334.94 |
1152662400000 | 2319.95 |
1152748800000 | 2287.54 |
1152835200000 | 2266.43 |
1153094400000 | 2249.96 |
1153180800000 | 2251.06 |
1153267200000 | 2296.82 |
1153353600000 | 2297.11 |
1153440000000 | 2283.91 |
1153699200000 | 2315.46 |
1153785600000 | 2327.04 |
1153872000000 | 2330.9 |
1153958400000 | 2348.27 |
1154044800000 | 2368.96 |
1154304000000 | 2362.68 |
1154390400000 | 2347.72 |
1154476800000 | 2372.28 |
1154563200000 | 2366.83 |
1154649600000 | 2384.35 |
1154908800000 | 2370.19 |
1154995200000 | 2367.94 |
1155081600000 | 2376.68 |
1155168000000 | 2366.97 |
1155254400000 | 2364.8 |
1155513600000 | 2370.22 |
1155600000000 | 2397.16 |
1155686400000 | 2417.64 |
1155772800000 | 2421.27 |
1155859200000 | 2417.59 |
1156118400000 | 2420.92 |
1156204800000 | 2420.65 |
1156291200000 | 2409.49 |
1156377600000 | 2411.37 |
1156464000000 | 2409.1 |
1156723200000 | 2421.81 |
1156809600000 | 2423.65 |
1156896000000 | 2435.74 |
1156982400000 | 2429.81 |
1157068800000 | 2442.1 |
1157328000000 | 2453.42 |
1157414400000 | 2448.87 |
1157500800000 | 2422.18 |
1157587200000 | 2399.82 |
1157673600000 | 2401.23 |
1157932800000 | 2390.48 |
1158019200000 | 2414.44 |
1158105600000 | 2423.46 |
1158192000000 | 2426.02 |
1158278400000 | 2424.45 |
1158537600000 | 2433.91 |
1158624000000 | 2427.39 |
1158710400000 | 2438.78 |
1158796800000 | 2435.6 |
1158883200000 | 2424.2 |
1159142400000 | 2428.68 |
1159228800000 | 2448.08 |
1159315200000 | 2461.05 |
1159401600000 | 2466.26 |
1159488000000 | 2460.29 |
1159747200000 | 2462.1 |
1159833600000 | 2458.1 |
1159920000000 | 2475.29 |
1160006400000 | 2488.7 |
1160092800000 | 2478.93 |
1160352000000 | 2482.28 |
1160438400000 | 2487.05 |
1160524800000 | 2484.12 |
1160611200000 | 2503.52 |
1160697600000 | 2512.15 |
1160956800000 | 2521.29 |
1161043200000 | 2506.99 |
1161129600000 | 2516.29 |
1161216000000 | 2523.96 |
1161302400000 | 2529.66 |
1161561600000 | 2536.81 |
1161648000000 | 2537.04 |
1161734400000 | 2551.08 |
1161820800000 | 2563.41 |
1161907200000 | 2553.87 |
1162166400000 | 2547.57 |
1162252800000 | 2553.48 |
1162339200000 | 2550.29 |
1162425600000 | 2546.41 |
1162512000000 | 2545.69 |
1162771200000 | 2572.24 |
1162857600000 | 2587.87 |
1162944000000 | 2586.71 |
1163030400000 | 2582.33 |
1163116800000 | 2586.41 |
1163376000000 | 2585.94 |
1163462400000 | 2593.88 |
1163548800000 | 2603.02 |
1163635200000 | 2607.64 |
1163721600000 | 2601.46 |
1163980800000 | 2601.36 |
1164067200000 | 2608.7 |
1164153600000 | 2621.5 |
1164240000000 | 2622.24 |
1164326400000 | 2621.11 |
1164585600000 | 2592.63 |
1164672000000 | 2593.79 |
1164758400000 | 2623.27 |
1164844800000 | 2626.77 |
1164931200000 | 2620.74 |
1165190400000 | 2638.25 |
1165276800000 | 2652.56 |
1165363200000 | 2653.25 |
1165449600000 | 2651.23 |
1165536000000 | 2652.72 |
1165795200000 | 2652.9 |
1165881600000 | 2654.26 |
1165968000000 | 2660.49 |
1166054400000 | 2679.7 |
1166140800000 | 2681.08 |
1166400000000 | 2674.75 |
1166486400000 | 2675.04 |
1166572800000 | 2680.82 |
1166659200000 | 2673.13 |
1166745600000 | 2660.4 |
1167004800000 | 2661.83 |
1167091200000 | 2664.97 |
1167177600000 | 2688.79 |
1167264000000 | 2691.32 |
1167350400000 | 2686.21 |
1167696000000 | 2708.89 |
1167782400000 | 2698.03 |
1167868800000 | 2684.11 |
1167955200000 | 2656.97 |
1168214400000 | 2658.34 |
1168300800000 | 2653.6 |
1168387200000 | 2642.24 |
1168473600000 | 2665.43 |
1168560000000 | 2684.44 |
1168819200000 | 2695.4 |
1168905600000 | 2688.34 |
1168992000000 | 2685.94 |
1169078400000 | 2682.63 |
1169164800000 | 2693.72 |
1169424000000 | 2686.46 |
1169510400000 | 2697.7 |
1169596800000 | 2715.66 |
1169683200000 | 2697.85 |
1169769600000 | 2680.85 |
1170028800000 | 2681.44 |
1170115200000 | 2696.88 |
1170201600000 | 2703.05 |
1170288000000 | 2727.68 |
1170374400000 | 2731.65 |
1170633600000 | 2728.23 |
1170720000000 | 2735.63 |
1170806400000 | 2744.02 |
1170892800000 | 2734.9 |
1170979200000 | 2727.24 |
1171238400000 | 2709.52 |
1171324800000 | 2728.28 |
1171411200000 | 2759 |
1171497600000 | 2763.44 |
1171584000000 | 2759.85 |
1171843200000 | 2765.33 |
1171929600000 | 2765.63 |
1172016000000 | 2756.53 |
1172102400000 | 2759.51 |
1172188800000 | 2761.38 |
1172448000000 | 2766.33 |
1172534400000 | 2685.54 |
1172620800000 | 2666.65 |
1172707200000 | 2646.16 |
1172793600000 | 2626.52 |
1173052800000 | 2587.38 |
1173139200000 | 2624.32 |
1173225600000 | 2631 |
1173312000000 | 2654.68 |
1173398400000 | 2660.55 |
1173657600000 | 2666.98 |
1173744000000 | 2629.08 |
1173830400000 | 2608.64 |
1173916800000 | 2636.93 |
1174003200000 | 2635.07 |
1174262400000 | 2667.59 |
1174348800000 | 2684.16 |
1174435200000 | 2716.06 |
1174521600000 | 2740.28 |
1174608000000 | 2743.87 |
1174867200000 | 2741.24 |
1174953600000 | 2730.96 |
1175040000000 | 2713.63 |
1175126400000 | 2731.72 |
1175212800000 | 2728.8 |
1175472000000 | 2738.6 |
1175558400000 | 2764.88 |
1175644800000 | 2773.62 |
1175731200000 | 2785.28 |
1175817600000 | 2784.98 |
1176076800000 | 2782.29 |
1176163200000 | 2800.16 |
1176249600000 | 2792.68 |
1176336000000 | 2803.2 |
1176422400000 | 2818.97 |
1176681600000 | 2852.92 |
1176768000000 | 2857.59 |
1176854400000 | 2853.73 |
1176940800000 | 2844.66 |
1177027200000 | 2876.21 |
1177286400000 | 2868.71 |
1177372800000 | 2863.18 |
1177459200000 | 2889.57 |
1177545600000 | 2885.7 |
1177632000000 | 2881.62 |
1177891200000 | 2870.72 |
1177977600000 | 2868.52 |
1178064000000 | 2886.29 |
1178150400000 | 2899.07 |
1178236800000 | 2916.25 |
1178496000000 | 2926.28 |
1178582400000 | 2907.8 |
1178668800000 | 2918.54 |
1178755200000 | 2886.92 |
1178841600000 | 2905.68 |
1179100800000 | 2906.47 |
1179187200000 | 2911.45 |
1179273600000 | 2925.31 |
1179360000000 | 2922.18 |
1179446400000 | 2943.01 |
1179705600000 | 2945.66 |
1179792000000 | 2944.87 |
1179878400000 | 2953.89 |
1179964800000 | 2923.26 |
1180051200000 | 2933.78 |
1180310400000 | 2935.94 |
1180396800000 | 2940.76 |
1180483200000 | 2944.72 |
1180569600000 | 2959.5 |
1180656000000 | 2979.44 |
1180915200000 | 2986.9 |
1181001600000 | 2977.07 |
1181088000000 | 2942.89 |
1181174400000 | 2902.26 |
1181260800000 | 2906.37 |
1181520000000 | 2917.64 |
1181606400000 | 2893.37 |
1181692800000 | 2918.54 |
1181779200000 | 2950 |
1181865600000 | 2983.01 |
1182124800000 | 2984.24 |
1182211200000 | 2984.97 |
1182297600000 | 2970.31 |
1182384000000 | 2968.14 |
1182470400000 | 2946.81 |
1182729600000 | 2939.11 |
1182816000000 | 2927.08 |
1182902400000 | 2929 |
1182988800000 | 2946.78 |
1183075200000 | 2956.44 |
1183334400000 | 2982.61 |
1183420800000 | 3000.74 |
1183507200000 | 3007.76 |
1183593600000 | 3001.26 |
1183680000000 | 3019.85 |
1183939200000 | 3030.16 |
1184025600000 | 3002.89 |
1184112000000 | 3010.92 |
1184198400000 | 3057.57 |
1184284800000 | 3073.63 |
1184544000000 | 3071.03 |
1184630400000 | 3067.88 |
1184716800000 | 3053.05 |
1184803200000 | 3076.06 |
1184889600000 | 3049.34 |
1185148800000 | 3064.76 |
1185235200000 | 3017.23 |
1185321600000 | 3003.52 |
1185408000000 | 2931.13 |
1185494400000 | 2882.86 |
1185753600000 | 2899.71 |
1185840000000 | 2909.83 |
1185926400000 | 2889.35 |
1186012800000 | 2909.53 |
1186099200000 | 2865.13 |
1186358400000 | 2884.58 |
1186444800000 | 2906.36 |
1186531200000 | 2965.08 |
1186617600000 | 2890.03 |
1186704000000 | 2842.99 |
1186963200000 | 2864.94 |
1187049600000 | 2819 |
1187136000000 | 2780.78 |
1187222400000 | 2728.32 |
1187308800000 | 2793.27 |
1187568000000 | 2809.97 |
1187654400000 | 2812.16 |
1187740800000 | 2853.98 |
1187827200000 | 2868.84 |
1187913600000 | 2893.33 |
1188172800000 | 2891.17 |
1188259200000 | 2835.83 |
1188345600000 | 2870.56 |
1188432000000 | 2880.65 |
1188518400000 | 2918.84 |
1188777600000 | 2921.86 |
1188864000000 | 2942.69 |
1188950400000 | 2913.14 |
1189036800000 | 2929.2 |
1189123200000 | 2887.37 |
1189382400000 | 2875.39 |
1189468800000 | 2920.98 |
1189555200000 | 2931.32 |
1189641600000 | 2958.23 |
1189728000000 | 2949.62 |
1189987200000 | 2925.2 |
1190073600000 | 2983.5 |
1190160000000 | 3040.42 |
1190246400000 | 3039 |
1190332800000 | 3052.58 |
1190592000000 | 3052.61 |
1190678400000 | 3042.75 |
1190764800000 | 3061.72 |
1190851200000 | 3086.64 |
1190937600000 | 3090 |
1191196800000 | 3122.85 |
1191283200000 | 3128.04 |
1191369600000 | 3119.5 |
1191456000000 | 3120.01 |
1191542400000 | 3152.68 |
1191801600000 | 3140.39 |
1191888000000 | 3166.37 |
1191974400000 | 3175.25 |
1192060800000 | 3188.97 |
1192147200000 | 3187.86 |
1192406400000 | 3174.28 |
1192492800000 | 3141.99 |
1192579200000 | 3157.53 |
1192665600000 | 3155.69 |
1192752000000 | 3103.35 |
1193011200000 | 3072.72 |
1193097600000 | 3118.23 |
1193184000000 | 3107.13 |
1193270400000 | 3132.66 |
1193356800000 | 3181.25 |
1193616000000 | 3210.62 |
1193702400000 | 3194.01 |
1193788800000 | 3229.74 |
1193875200000 | 3166.86 |
1193961600000 | 3157.59 |
1194220800000 | 3132.63 |
1194307200000 | 3169.61 |
1194393600000 | 3133.1 |
1194480000000 | 3117.31 |
1194566400000 | 3072.75 |
1194825600000 | 3025.86 |
1194912000000 | 3078.48 |
1194998400000 | 3097.74 |
1195084800000 | 3051.19 |
1195171200000 | 3044.89 |
1195430400000 | 2996.1 |
1195516800000 | 3023.57 |
1195603200000 | 2962.15 |
1195689600000 | 2971.35 |
1195776000000 | 3006.71 |
1196035200000 | 2978.83 |
1196121600000 | 2991.26 |
1196208000000 | 3056.52 |
1196294400000 | 3073.26 |
1196380800000 | 3098.74 |
1196640000000 | 3084.45 |
1196726400000 | 3067.65 |
1196812800000 | 3108.72 |
1196899200000 | 3133.53 |
1196985600000 | 3144.18 |
1197244800000 | 3164.94 |
1197331200000 | 3124.97 |
1197417600000 | 3133.83 |
1197504000000 | 3092.45 |
1197590400000 | 3056.33 |
1197849600000 | 2996.77 |
1197936000000 | 3007.21 |
1198022400000 | 3002.62 |
1198108800000 | 3008.48 |
1198195200000 | 3059.27 |
1198454400000 | 3081.89 |
1198540800000 | 3082.75 |
1198627200000 | 3092.63 |
1198713600000 | 3082.9 |
1198800000000 | 3092.73 |
1199059200000 | 3075.79 |
1199232000000 | 3047.7 |
1199318400000 | 3044.28 |
1199404800000 | 2993.47 |
1199664000000 | 2984.6 |
1199750400000 | 2972.43 |
1199836800000 | 2981.21 |
1199923200000 | 2985.64 |
1200009600000 | 2961.46 |
1200268800000 | 2985.71 |
1200355200000 | 2915.39 |
1200441600000 | 2863.8 |
1200528000000 | 2817.31 |
1200614400000 | 2790.67 |
1200873600000 | 2692.94 |
1200960000000 | 2695.63 |
1201046400000 | 2696.09 |
1201132800000 | 2783.29 |
1201219200000 | 2777.33 |
1201478400000 | 2787.25 |
1201564800000 | 2811.43 |
1201651200000 | 2795.41 |
1201737600000 | 2817.29 |
1201824000000 | 2865.44 |
1202083200000 | 2860.89 |
1202169600000 | 2768.41 |
1202256000000 | 2753.61 |
1202342400000 | 2732.16 |
1202428800000 | 2732.83 |
1202688000000 | 2727.67 |
1202774400000 | 2781.83 |
1202860800000 | 2800 |
1202947200000 | 2798.67 |
1203033600000 | 2782.87 |
1203292800000 | 2800.35 |
1203379200000 | 2813.88 |
1203465600000 | 2798.43 |
1203552000000 | 2805.12 |
1203638400000 | 2808.63 |
1203897600000 | 2850.86 |
1203984000000 | 2883.85 |
1204070400000 | 2905.37 |
1204156800000 | 2882.75 |
1204243200000 | 2821.07 |
1204502400000 | 2797.95 |
1204588800000 | 2778.99 |
1204675200000 | 2809.04 |
1204761600000 | 2775.34 |
1204848000000 | 2741.97 |
1205107200000 | 2703.45 |
1205193600000 | 2767.86 |
1205280000000 | 2786.36 |
1205366400000 | 2775.3 |
1205452800000 | 2737.6 |
1205712000000 | 2673.14 |
1205798400000 | 2767.95 |
1205884800000 | 2720.28 |
1205971200000 | 2720.51 |
1206057600000 | 2722.62 |
1206316800000 | 2750.59 |
1206403200000 | 2811.01 |
1206489600000 | 2807.42 |
1206576000000 | 2807.66 |
1206662400000 | 2791.43 |
1206921600000 | 2797.84 |
1207008000000 | 2860.63 |
1207094400000 | 2883.4 |
1207180800000 | 2887.89 |
1207267200000 | 2902.25 |
1207526400000 | 2917.57 |
1207612800000 | 2899.26 |
1207699200000 | 2886.39 |
1207785600000 | 2894.31 |
1207872000000 | 2853.88 |
1208131200000 | 2836.52 |
1208217600000 | 2849.36 |
1208304000000 | 2914.17 |
1208390400000 | 2908.02 |
1208476800000 | 2944.12 |
1208736000000 | 2953.37 |
1208822400000 | 2942.72 |
1208908800000 | 2945.08 |
1208995200000 | 2939.76 |
1209081600000 | 2959.62 |
1209340800000 | 2964.24 |
1209427200000 | 2942.38 |
1209513600000 | 2947.66 |
1209600000000 | 2962.33 |
1209686400000 | 2992.15 |
1209945600000 | 2990.41 |
1210032000000 | 3002.69 |
1210118400000 | 2973.87 |
1210204800000 | 2979.47 |
1210291200000 | 2957.22 |
1210550400000 | 2984.15 |
1210636800000 | 2985.77 |
1210723200000 | 2998.27 |
1210809600000 | 3023.74 |
1210896000000 | 3047.38 |
1211155200000 | 3061.66 |
1211241600000 | 3032.32 |
1211328000000 | 3010.63 |
1211414400000 | 3010.04 |
1211500800000 | 2974.11 |
1211760000000 | 2967.27 |
1211846400000 | 2965.14 |
1211932800000 | 2975.17 |
1212019200000 | 2983.99 |
1212105600000 | 2991.8 |
1212364800000 | 2965.79 |
1212451200000 | 2951.57 |
1212537600000 | 2930.24 |
1212624000000 | 2964.74 |
1212710400000 | 2919.96 |
1212969600000 | 2910.25 |
1213056000000 | 2870.39 |
1213142400000 | 2838.61 |
1213228800000 | 2834.43 |
1213315200000 | 2853.87 |
1213574400000 | 2865.62 |
1213660800000 | 2871.59 |
1213747200000 | 2845.48 |
1213833600000 | 2835.43 |
1213920000000 | 2794.47 |
1214179200000 | 2783.12 |
1214265600000 | 2775.39 |
1214352000000 | 2796.54 |
1214438400000 | 2745.4 |
1214524800000 | 2731.7 |
1214784000000 | 2744.02 |
1214870400000 | 2720.6 |
1214956800000 | 2694.41 |
1215043200000 | 2688.48 |
1215129600000 | 2674.54 |
1215388800000 | 2673.52 |
1215475200000 | 2674.78 |
1215561600000 | 2670.32 |
1215648000000 | 2664.36 |
1215734400000 | 2636.03 |
1215993600000 | 2632.59 |
1216080000000 | 2591.23 |
1216166400000 | 2618.08 |
1216252800000 | 2667.48 |
1216339200000 | 2674.54 |
1216598400000 | 2691.27 |
1216684800000 | 2697.59 |
1216771200000 | 2718.55 |
1216857600000 | 2673.07 |
1216944000000 | 2666.14 |
1217203200000 | 2634.85 |
1217289600000 | 2650.89 |
1217376000000 | 2696.11 |
1217462400000 | 2682.79 |
1217548800000 | 2655.06 |
1217808000000 | 2631.24 |
1217894400000 | 2671.44 |
1217980800000 | 2687.66 |
1218067200000 | 2659.03 |
1218153600000 | 2663.86 |
1218412800000 | 2681.89 |
1218499200000 | 2656.83 |
1218585600000 | 2625.75 |
1218672000000 | 2643.07 |
1218758400000 | 2631.38 |
1219017600000 | 2610.17 |
1219104000000 | 2567.91 |
1219190400000 | 2591.33 |
1219276800000 | 2597.32 |
1219363200000 | 2622.33 |
1219622400000 | 2588.26 |
1219708800000 | 2582.7 |
1219795200000 | 2604.79 |
1219881600000 | 2638.87 |
1219968000000 | 2623.41 |
1220227200000 | 2603.41 |
1220313600000 | 2595.88 |
1220400000000 | 2569.88 |
1220486400000 | 2497.58 |
1220572800000 | 2467.43 |
1220832000000 | 2529.17 |
1220918400000 | 2463.1 |
1221004800000 | 2457.52 |
1221091200000 | 2453.15 |
1221177600000 | 2494.62 |
1221436800000 | 2393.45 |
1221523200000 | 2370.56 |
1221609600000 | 2297.3 |
1221696000000 | 2351.18 |
1221782400000 | 2506.75 |
1222041600000 | 2466.57 |
1222128000000 | 2428.52 |
1222214400000 | 2420.02 |
1222300800000 | 2462.11 |
1222387200000 | 2438.47 |
1222646400000 | 2260.26 |
1222732800000 | 2309.7 |
1222819200000 | 2312.37 |
1222905600000 | 2229.14 |
1222992000000 | 2229.17 |
1223251200000 | 2079.45 |
1223337600000 | 2021.74 |
1223424000000 | 1945.27 |
1223510400000 | 1859.06 |
1223596800000 | 1768.98 |
1223856000000 | 1955.03 |
1223942400000 | 1996.97 |
1224028800000 | 1842.02 |
1224115200000 | 1816.94 |
1224201600000 | 1838.69 |
1224460800000 | 1916.03 |
1224547200000 | 1869.9 |
1224633600000 | 1746.08 |
1224720000000 | 1747.36 |
1224806400000 | 1664.29 |
1225065600000 | 1600.71 |
1225152000000 | 1720.82 |
1225238400000 | 1783.44 |
1225324800000 | 1837.08 |
1225411200000 | 1859.79 |
1225670400000 | 1872.99 |
1225756800000 | 1959.17 |
1225843200000 | 1898.21 |
1225929600000 | 1782.58 |
1226016000000 | 1822.85 |
1226275200000 | 1825.15 |
1226361600000 | 1752.53 |
1226448000000 | 1676.19 |
1226534400000 | 1728.37 |
1226620800000 | 1703.78 |
1226880000000 | 1659.16 |
1226966400000 | 1666.36 |
1227052800000 | 1587.92 |
1227139200000 | 1489.77 |
1227225600000 | 1529.11 |
1227484800000 | 1646.03 |
1227571200000 | 1667.52 |
1227657600000 | 1698.46 |
1227744000000 | 1716.54 |
1227830400000 | 1731.08 |
1228089600000 | 1603.71 |
1228176000000 | 1641.49 |
1228262400000 | 1665.5 |
1228348800000 | 1637.65 |
1228435200000 | 1640.76 |
1228694400000 | 1743.37 |
1228780800000 | 1725.8 |
1228867200000 | 1750.64 |
1228953600000 | 1736.4 |
1229040000000 | 1722.93 |
1229299200000 | 1729.5 |
1229385600000 | 1786.01 |
1229472000000 | 1803.26 |
1229558400000 | 1790.84 |
1229644800000 | 1763.35 |
1229904000000 | 1730.59 |
1229990400000 | 1718.74 |
1230076800000 | 1722.76 |
1230163200000 | 1722.16 |
1230249600000 | 1727.21 |
1230508800000 | 1742.35 |
1230595200000 | 1772.9 |
1230681600000 | 1781 |
1230854400000 | 1836.87 |
1231113600000 | 1840.23 |
1231200000000 | 1851.67 |
1231286400000 | 1822.18 |
1231372800000 | 1817.14 |
1231459200000 | 1783.4 |
1231718400000 | 1736.1 |
1231804800000 | 1720.29 |
1231891200000 | 1661.34 |
1231977600000 | 1644.35 |
1232064000000 | 1668.4 |
1232323200000 | 1654.12 |
1232409600000 | 1580.19 |
1232496000000 | 1607.98 |
1232582400000 | 1593.26 |
1232668800000 | 1588.04 |
1232928000000 | 1627.1 |
1233014400000 | 1640.07 |
1233100800000 | 1695.15 |
1233187200000 | 1651.09 |
1233273600000 | 1618.96 |
1233532800000 | 1601.11 |
1233619200000 | 1633.02 |
1233705600000 | 1641.32 |
1233792000000 | 1652.86 |
1233878400000 | 1695.31 |
1234137600000 | 1712.62 |
1234224000000 | 1651.91 |
1234310400000 | 1644.64 |
1234396800000 | 1630.85 |
1234483200000 | 1635.27 |
1234742400000 | 1619.28 |
1234828800000 | 1547.53 |
1234915200000 | 1541.84 |
1235001600000 | 1543.12 |
1235088000000 | 1504.56 |
1235347200000 | 1481.56 |
1235433600000 | 1502.3 |
1235520000000 | 1492.14 |
1235606400000 | 1497.67 |
1235692800000 | 1464.38 |
1235952000000 | 1389.7 |
1236038400000 | 1377.22 |
1236124800000 | 1416.79 |
1236211200000 | 1369.21 |
1236297600000 | 1368.86 |
1236556800000 | 1355.18 |
1236643200000 | 1433.34 |
1236729600000 | 1443.12 |
1236816000000 | 1478.63 |
1236902400000 | 1498.63 |
1237161600000 | 1518.43 |
1237248000000 | 1541.37 |
1237334400000 | 1556.54 |
1237420800000 | 1581.25 |
1237507200000 | 1560.64 |
1237766400000 | 1644.46 |
1237852800000 | 1628.92 |
1237939200000 | 1640.81 |
1238025600000 | 1667.09 |
1238112000000 | 1630.54 |
1238371200000 | 1563.88 |
1238457600000 | 1598.44 |
1238544000000 | 1621.68 |
1238630400000 | 1693.69 |
1238716800000 | 1696.01 |
1238976000000 | 1687.87 |
1239062400000 | 1656.36 |
1239148800000 | 1661.51 |
1239235200000 | 1711.8 |
1239321600000 | 1713.31 |
1239580800000 | 1722.68 |
1239667200000 | 1715.09 |
1239753600000 | 1718.85 |
1239840000000 | 1742.53 |
1239926400000 | 1746.85 |
1240185600000 | 1681.48 |
1240272000000 | 1696.31 |
1240358400000 | 1696.87 |
1240444800000 | 1711.55 |
1240531200000 | 1751.25 |
1240790400000 | 1734.46 |
1240876800000 | 1716.48 |
1240963200000 | 1763.58 |
1241049600000 | 1779.65 |
1241136000000 | 1785.43 |
1241395200000 | 1847.37 |
1241481600000 | 1849.51 |
1241568000000 | 1878.22 |
1241654400000 | 1871.81 |
1241740800000 | 1911.04 |
1242000000000 | 1888.78 |
1242086400000 | 1888.75 |
1242172800000 | 1844.36 |
1242259200000 | 1847.64 |
1242345600000 | 1844.78 |
1242604800000 | 1888.21 |
1242691200000 | 1912.21 |
1242777600000 | 1925.03 |
1242864000000 | 1889.23 |
1242950400000 | 1900.33 |
1243209600000 | 1902.45 |
1243296000000 | 1929.61 |
1243382400000 | 1920.84 |
1243468800000 | 1932.24 |
1243555200000 | 1962.57 |
1243814400000 | 2017.95 |
1243900800000 | 2025.57 |
1243987200000 | 1988.81 |
1244073600000 | 1996.16 |
1244160000000 | 1993.06 |
1244419200000 | 1973.64 |
1244505600000 | 1986.55 |
1244592000000 | 2000.13 |
1244678400000 | 2018.57 |
1244764800000 | 2012.94 |
1245024000000 | 1955.75 |
1245110400000 | 1942.77 |
1245196800000 | 1918.52 |
1245283200000 | 1934.52 |
1245369600000 | 1947.47 |
1245628800000 | 1891.19 |
1245715200000 | 1889 |
1245801600000 | 1919.8 |
1245888000000 | 1931.63 |
1245974400000 | 1943.85 |
1246233600000 | 1963.41 |
1246320000000 | 1945.81 |
1246406400000 | 1969.23 |
1246492800000 | 1916.14 |
1246579200000 | 1915.55 |
1246838400000 | 1897.94 |
1246924800000 | 1878.75 |
1247011200000 | 1861.46 |
1247097600000 | 1872.78 |
1247184000000 | 1858.59 |
1247443200000 | 1886.95 |
1247529600000 | 1910.85 |
1247616000000 | 1975.58 |
1247702400000 | 1992.46 |
1247788800000 | 1999.7 |
1248048000000 | 2034.5 |
1248134400000 | 2046.47 |
1248220800000 | 2044.05 |
1248307200000 | 2089.34 |
1248393600000 | 2091.74 |
1248652800000 | 2103.93 |
1248739200000 | 2094.16 |
1248825600000 | 2082.66 |
1248912000000 | 2116.37 |
1248998400000 | 2126.43 |
1249257600000 | 2172.9 |
1249344000000 | 2173.07 |
1249430400000 | 2162.84 |
1249516800000 | 2158.45 |
1249603200000 | 2168.31 |
1249862400000 | 2159.65 |
1249948800000 | 2130.74 |
1250035200000 | 2152.03 |
1250121600000 | 2177.75 |
1250208000000 | 2159.44 |
1250467200000 | 2096.71 |
1250553600000 | 2120.64 |
1250640000000 | 2130.97 |
1250726400000 | 2158.42 |
1250812800000 | 2200.1 |
1251072000000 | 2215.42 |
1251158400000 | 2220.17 |
1251244800000 | 2207.86 |
1251331200000 | 2204.35 |
1251417600000 | 2222.08 |
1251676800000 | 2201.43 |
1251763200000 | 2165.49 |
1251849600000 | 2150.22 |
1251936000000 | 2163.67 |
1252022400000 | 2191.99 |
1252281600000 | 2213.84 |
1252368000000 | 2242.29 |
1252454400000 | 2257.68 |
1252540800000 | 2271.6 |
1252627200000 | 2281.74 |
1252886400000 | 2280.63 |
1252972800000 | 2287.5 |
1253059200000 | 2329.39 |
1253145600000 | 2339.39 |
1253232000000 | 2333.47 |
1253491200000 | 2316.34 |
1253577600000 | 2341.53 |
1253664000000 | 2331.47 |
1253750400000 | 2296.13 |
1253836800000 | 2285.68 |
1254096000000 | 2312.75 |
1254182400000 | 2313.04 |
1254268800000 | 2311.98 |
1254355200000 | 2267.15 |
1254441600000 | 2242.94 |
1254700800000 | 2265.94 |
1254787200000 | 2313.21 |
1254873600000 | 2314.07 |
1254960000000 | 2342.6 |
1255046400000 | 2348.97 |
1255305600000 | 2363.69 |
1255392000000 | 2354.97 |
1255478400000 | 2404.15 |
1255564800000 | 2413.63 |
1255651200000 | 2391.89 |
1255910400000 | 2422.73 |
1255996800000 | 2411.67 |
1256083200000 | 2408.08 |
1256169600000 | 2407.12 |
1256256000000 | 2393.24 |
1256515200000 | 2364.12 |
1256601600000 | 2347.73 |
1256688000000 | 2296.56 |
1256774400000 | 2336.25 |
1256860800000 | 2285.19 |
1257120000000 | 2295.09 |
1257206400000 | 2278.05 |
1257292800000 | 2310.23 |
1257379200000 | 2338.2 |
1257465600000 | 2346.59 |
1257724800000 | 2406.38 |
1257811200000 | 2407.02 |
1257897600000 | 2420.55 |
1257984000000 | 2399.75 |
1258070400000 | 2410.75 |
1258329600000 | 2451.7 |
1258416000000 | 2440.72 |
1258502400000 | 2448.65 |
1258588800000 | 2408.67 |
1258675200000 | 2395.61 |
1258934400000 | 2441.9 |
1259020800000 | 2429.94 |
1259107200000 | 2449.67 |
1259193600000 | 2407.74 |
1259280000000 | 2388.51 |
1259539200000 | 2392 |
1259625600000 | 2441.5 |
1259712000000 | 2448.82 |
1259798400000 | 2438.87 |
1259884800000 | 2437.09 |
1260144000000 | 2424.39 |
1260230400000 | 2389.2 |
1260316800000 | 2384.46 |
1260403200000 | 2400.04 |
1260489600000 | 2403.18 |
1260748800000 | 2420.24 |
1260835200000 | 2407.78 |
1260921600000 | 2418.52 |
1261008000000 | 2372.85 |
1261094400000 | 2370.56 |
1261353600000 | 2393.58 |
1261440000000 | 2401.47 |
1261526400000 | 2418.39 |
1261612800000 | 2430.96 |
1261699200000 | 2431.05 |
1261958400000 | 2442.55 |
1262044800000 | 2446.44 |
1262131200000 | 2436.52 |
1262217600000 | 2435.27 |
1262563200000 | 2477.44 |
1262649600000 | 2483.73 |
1262736000000 | 2487 |
1262822400000 | 2483.44 |
1262908800000 | 2491.6 |
1263168000000 | 2511.02 |
1263254400000 | 2488.04 |
1263340800000 | 2491.16 |
1263427200000 | 2499.82 |
1263513600000 | 2471.37 |
1263772800000 | 2480.31 |
1263859200000 | 2493.39 |
1263945600000 | 2450.81 |
1264032000000 | 2406.93 |
1264118400000 | 2369.06 |
1264377600000 | 2367.27 |
1264464000000 | 2353.51 |
1264550400000 | 2346.27 |
1264636800000 | 2325.72 |
1264723200000 | 2312.53 |
1264982400000 | 2331.34 |
1265068800000 | 2358.45 |
1265155200000 | 2353.28 |
1265241600000 | 2280.42 |
1265328000000 | 2248.46 |
1265587200000 | 2247.01 |
1265673600000 | 2268.88 |
1265760000000 | 2272.27 |
1265846400000 | 2287.87 |
1265932800000 | 2284.11 |
1266192000000 | 2288.24 |
1266278400000 | 2325.88 |
1266364800000 | 2344.94 |
1266451200000 | 2354.76 |
1266537600000 | 2348.39 |
1266796800000 | 2354.46 |
1266883200000 | 2329.61 |
1266969600000 | 2339.04 |
1267056000000 | 2314.45 |
1267142400000 | 2336.65 |
1267401600000 | 2353.58 |
1267488000000 | 2373.53 |
1267574400000 | 2390.48 |
1267660800000 | 2389.17 |
1267747200000 | 2423.86 |
1268006400000 | 2431.33 |
1268092800000 | 2429.57 |
1268179200000 | 2447.06 |
1268265600000 | 2448.34 |
1268352000000 | 2457.42 |
1268611200000 | 2442.84 |
1268697600000 | 2468.27 |
1268784000000 | 2488.24 |
1268870400000 | 2477.64 |
1268956800000 | 2463.89 |
1269216000000 | 2464 |
1269302400000 | 2481.03 |
1269388800000 | 2462.44 |
1269475200000 | 2468.17 |
1269561600000 | 2468.13 |
1269820800000 | 2486.58 |
1269907200000 | 2487.81 |
1269993600000 | 2488.75 |
1270080000000 | 2517.33 |
1270166400000 | 2517.94 |
1270425600000 | 2527.46 |
1270512000000 | 2528.87 |
1270598400000 | 2519.91 |
1270684800000 | 2515.5 |
1270771200000 | 2542.41 |
1271030400000 | 2552.86 |
1271116800000 | 2544.57 |
1271203200000 | 2575.44 |
1271289600000 | 2578.94 |
1271376000000 | 2535.13 |
1271635200000 | 2525.32 |
1271721600000 | 2550.42 |
1271808000000 | 2541.34 |
1271894400000 | 2524.48 |
1271980800000 | 2541.05 |
1272240000000 | 2546.46 |
1272326400000 | 2488.57 |
1272412800000 | 2474.09 |
1272499200000 | 2503.8 |
1272585600000 | 2485.87 |
1272844800000 | 2489.26 |
1272931200000 | 2423.33 |
1273017600000 | 2392.03 |
1273104000000 | 2326.03 |
1273190400000 | 2268.88 |
1273449600000 | 2392.47 |
1273536000000 | 2374.87 |
1273622400000 | 2403.97 |
1273708800000 | 2389.77 |
1273795200000 | 2328.69 |
1274054400000 | 2312.51 |
1274140800000 | 2308.97 |
1274227200000 | 2265.55 |
1274313600000 | 2193.81 |
1274400000000 | 2219.37 |
1274659200000 | 2205.27 |
1274745600000 | 2164.29 |
1274832000000 | 2184.25 |
1274918400000 | 2251.22 |
1275004800000 | 2245.91 |
1275264000000 | 2247.64 |
1275350400000 | 2224.38 |
1275436800000 | 2247.73 |
1275523200000 | 2271.04 |
1275609600000 | 2206.29 |
1275868800000 | 2169.79 |
1275955200000 | 2177.12 |
1276041600000 | 2190.44 |
1276128000000 | 2240.09 |
1276214400000 | 2253.08 |
1276473600000 | 2275.21 |
1276560000000 | 2309.48 |
1276646400000 | 2314.64 |
1276732800000 | 2319.64 |
1276819200000 | 2327.83 |
1277078400000 | 2344.08 |
1277164800000 | 2312.1 |
1277251200000 | 2291.91 |
1277337600000 | 2262.24 |
1277424000000 | 2255.54 |
1277683200000 | 2266.51 |
1277769600000 | 2190.07 |
1277856000000 | 2178.44 |
1277942400000 | 2164.44 |
1278028800000 | 2170.14 |
1278288000000 | 2162.9 |
1278374400000 | 2203.15 |
1278460800000 | 2244.5 |
1278547200000 | 2273.02 |
1278633600000 | 2289.4 |
1278892800000 | 2291.89 |
1278979200000 | 2326.79 |
1279065600000 | 2332.11 |
1279152000000 | 2331.75 |
1279238400000 | 2284.44 |
1279497600000 | 2282.07 |
1279584000000 | 2295.21 |
1279670400000 | 2290.33 |
1279756800000 | 2336.88 |
1279843200000 | 2348.21 |
1280102400000 | 2373.01 |
1280188800000 | 2382.1 |
1280275200000 | 2374.56 |
1280361600000 | 2373.69 |
1280448000000 | 2365.81 |
1280707200000 | 2428.97 |
1280793600000 | 2426.49 |
1280880000000 | 2430.92 |
1280966400000 | 2429.08 |
1281052800000 | 2424.47 |
1281312000000 | 2441.2 |
1281398400000 | 2412.78 |
1281484800000 | 2346.99 |
1281571200000 | 2335.38 |
1281657600000 | 2331.28 |
1281916800000 | 2336.69 |
1282003200000 | 2365.1 |
1282089600000 | 2362.65 |
1282176000000 | 2332.8 |
1282262400000 | 2307.15 |
1282521600000 | 2306.42 |
1282608000000 | 2272.34 |
1282694400000 | 2262.95 |
1282780800000 | 2270.75 |
1282867200000 | 2293.98 |
1283126400000 | 2280.87 |
1283212800000 | 2278.41 |
1283299200000 | 2346.17 |
1283385600000 | 2360.3 |
1283472000000 | 2387.07 |
1283731200000 | 2395.14 |
1283817600000 | 2369.01 |
1283904000000 | 2382.96 |
1283990400000 | 2399.56 |
1284076800000 | 2404.72 |
1284336000000 | 2440.21 |
1284422400000 | 2447.16 |
1284508800000 | 2453.1 |
1284595200000 | 2447.9 |
1284681600000 | 2444.39 |
1284940800000 | 2477.84 |
1285027200000 | 2473.87 |
1285113600000 | 2476.69 |
1285200000000 | 2461.38 |
1285286400000 | 2503.54 |
1285545600000 | 2499.09 |
1285632000000 | 2505.92 |
1285718400000 | 2506.24 |
1285804800000 | 2503.11 |
1285891200000 | 2516.41 |
1286150400000 | 2502.98 |
1286236800000 | 2548.47 |
1286323200000 | 2562.39 |
1286409600000 | 2561.26 |
1286496000000 | 2567.24 |
1286755200000 | 2571.08 |
1286841600000 | 2565.51 |
1286928000000 | 2601.82 |
1287014400000 | 2607.87 |
1287100800000 | 2603.31 |
1287360000000 | 2608.53 |
1287446400000 | 2566.79 |
1287532800000 | 2593.43 |
1287619200000 | 2604.9 |
1287705600000 | 2598.96 |
1287964800000 | 2613.82 |
1288051200000 | 2605.95 |
1288137600000 | 2580.84 |
1288224000000 | 2597.06 |
1288310400000 | 2598.43 |
1288569600000 | 2608.27 |
1288656000000 | 2631.22 |
1288742400000 | 2636.44 |
1288828800000 | 2697.48 |
1288915200000 | 2697.31 |
1289174400000 | 2687.9 |
1289260800000 | 2683.6 |
1289347200000 | 2665.31 |
1289433600000 | 2655.59 |
1289520000000 | 2630.17 |
1289779200000 | 2626.4 |
1289865600000 | 2578.06 |
1289952000000 | 2578.41 |
1290038400000 | 2620.42 |
1290124800000 | 2621.04 |
1290384000000 | 2610.65 |
1290470400000 | 2557.89 |
1290556800000 | 2585.61 |
1290643200000 | 2589.43 |
1290729600000 | 2557.68 |
1290988800000 | 2537.51 |
1291075200000 | 2522.41 |
1291161600000 | 2576.68 |
1291248000000 | 2619.72 |
1291334400000 | 2636.63 |
1291593600000 | 2632.26 |
1291680000000 | 2645.86 |
1291766400000 | 2637.39 |
1291852800000 | 2647.02 |
1291939200000 | 2657.54 |
1292198400000 | 2678.77 |
1292284800000 | 2686.12 |
1292371200000 | 2667.92 |
1292457600000 | 2665.1 |
1292544000000 | 2661.03 |
1292803200000 | 2662.1 |
1292889600000 | 2687.83 |
1292976000000 | 2693.88 |
1293062400000 | 2693.61 |
1293148800000 | 2695.71 |
1293408000000 | 2691.09 |
1293494400000 | 2694.65 |
1293580800000 | 2705.97 |
1293667200000 | 2707.57 |
1293753600000 | 2715.17 |
1294012800000 | 2736.25 |
1294099200000 | 2738.12 |
1294185600000 | 2732.56 |
1294272000000 | 2721.85 |
1294358400000 | 2710.72 |
1294617600000 | 2692.41 |
1294704000000 | 2709.69 |
1294790400000 | 2750.62 |
1294876800000 | 2760.97 |
1294963200000 | 2768.38 |
1295222400000 | 2763.09 |
1295308800000 | 2781.07 |
1295395200000 | 2766.37 |
1295481600000 | 2739.33 |
1295568000000 | 2755.38 |
1295827200000 | 2770.43 |
1295913600000 | 2764.28 |
1296000000000 | 2781.02 |
1296086400000 | 2784.27 |
1296172800000 | 2742.8 |
1296432000000 | 2752.15 |
1296518400000 | 2796.93 |
1296604800000 | 2801.21 |
1296691200000 | 2795.15 |
1296777600000 | 2793.47 |
1297036800000 | 2806.45 |
1297123200000 | 2819.3 |
1297209600000 | 2804.85 |
1297296000000 | 2786.76 |
1297382400000 | 2794.27 |
1297641600000 | 2804.36 |
1297728000000 | 2804.66 |
1297814400000 | 2821.25 |
1297900800000 | 2834.09 |
1297987200000 | 2844.35 |
1298246400000 | 2835.19 |
1298332800000 | 2795.59 |
1298419200000 | 2782.38 |
1298505600000 | 2774.12 |
1298592000000 | 2801.59 |
1298851200000 | 2824.73 |
1298937600000 | 2804.03 |
1299024000000 | 2803.91 |
1299110400000 | 2836.77 |
1299196800000 | 2833.21 |
1299456000000 | 2815.18 |
1299542400000 | 2823.26 |
1299628800000 | 2819.6 |
1299715200000 | 2767.31 |
1299801600000 | 2767.21 |
1300060800000 | 2763.72 |
1300147200000 | 2714.88 |
1300233600000 | 2677.81 |
1300320000000 | 2711.76 |
1300406400000 | 2729.34 |
1300665600000 | 2773.69 |
1300752000000 | 2775.71 |
1300838400000 | 2780.91 |
1300924800000 | 2810.54 |
1301011200000 | 2816.93 |
1301270400000 | 2808.98 |
1301356800000 | 2818.3 |
1301443200000 | 2845.9 |
1301529600000 | 2846.79 |
1301616000000 | 2870.94 |
1301875200000 | 2881.88 |
1301961600000 | 2883.28 |
1302048000000 | 2901.09 |
1302134400000 | 2894.12 |
1302220800000 | 2905.41 |
1302480000000 | 2898.16 |
1302566400000 | 2860.56 |
1302652800000 | 2871.77 |
1302739200000 | 2863.25 |
1302825600000 | 2867.15 |
1303084800000 | 2815.93 |
1303171200000 | 2837.21 |
1303257600000 | 2896.75 |
1303344000000 | 2918.91 |
1303430400000 | 2918.86 |
1303689600000 | 2917.52 |
1303776000000 | 2937.87 |
1303862400000 | 2948.71 |
1303948800000 | 2968.52 |
1304035200000 | 2977.83 |
1304294400000 | 2981.23 |
1304380800000 | 2956.32 |
1304467200000 | 2927.51 |
1304553600000 | 2890.02 |
1304640000000 | 2904.1 |
1304899200000 | 2892.35 |
1304985600000 | 2918.06 |
1305072000000 | 2901.12 |
1305158400000 | 2883.13 |
1305244800000 | 2869.16 |
1305504000000 | 2858.76 |
1305590400000 | 2846.32 |
1305676800000 | 2871.45 |
1305763200000 | 2881.8 |
1305849600000 | 2864.6 |
1306108800000 | 2814.6 |
1306195200000 | 2824.46 |
1306281600000 | 2830.54 |
1306368000000 | 2845.13 |
1306454400000 | 2873.48 |
1306713600000 | 2873.02 |
1306800000000 | 2910.06 |
1306886400000 | 2872.49 |
1306972800000 | 2854 |
1307059200000 | 2845.15 |
1307318400000 | 2824.03 |
1307404800000 | 2828.52 |
1307491200000 | 2806.84 |
1307577600000 | 2818.63 |
1307664000000 | 2774.44 |
1307923200000 | 2776.34 |
1308009600000 | 2811.07 |
1308096000000 | 2764.44 |
1308182400000 | 2741.05 |
1308268800000 | 2754.67 |
1308528000000 | 2754.31 |
1308614400000 | 2795.76 |
1308700800000 | 2787.88 |
1308787200000 | 2748.06 |
1308873600000 | 2737.88 |
1309132800000 | 2753.74 |
1309219200000 | 2784.67 |
1309305600000 | 2820.96 |
1309392000000 | 2859.58 |
1309478400000 | 2887.29 |
1309737600000 | 2897.19 |
1309824000000 | 2891.31 |
1309910400000 | 2877.8 |
1309996800000 | 2902.47 |
1310083200000 | 2879.97 |
1310342400000 | 2816.64 |
1310428800000 | 2793.59 |
1310515200000 | 2823.93 |
1310601600000 | 2807.01 |
1310688000000 | 2809.65 |
1310947200000 | 2773.84 |
1311033600000 | 2816.33 |
1311120000000 | 2833.35 |
1311206400000 | 2875.22 |
1311292800000 | 2885.66 |
1311552000000 | 2871.08 |
1311638400000 | 2876.55 |
1311724800000 | 2829.46 |
1311811200000 | 2819.41 |
1311897600000 | 2802.25 |
1312156800000 | 2783.74 |
1312243200000 | 2726.69 |
1312329600000 | 2709.28 |
1312416000000 | 2600.44 |
1312502400000 | 2567.29 |
1312761600000 | 2431.99 |
1312848000000 | 2486.36 |
1312934400000 | 2413.18 |
1313020800000 | 2500.21 |
1313107200000 | 2521.07 |
1313366400000 | 2575.38 |
1313452800000 | 2562.72 |
1313539200000 | 2575.19 |
1313625600000 | 2463.27 |
1313712000000 | 2424.85 |
1313971200000 | 2428.4 |
1314057600000 | 2485.5 |
1314144000000 | 2506.85 |
1314230400000 | 2477.89 |
1314316800000 | 2491.06 |
1314576000000 | 2556.41 |
1314662400000 | 2565.21 |
1314748800000 | 2600.39 |
1314835200000 | 2587.28 |
1314921600000 | 2527.52 |
1315180800000 | 2475.96 |
1315267200000 | 2457.14 |
1315353600000 | 2524.7 |
1315440000000 | 2517.96 |
1315526400000 | 2441.81 |
1315785600000 | 2410.97 |
1315872000000 | 2430 |
1315958400000 | 2448.93 |
1316044800000 | 2501.36 |
1316131200000 | 2515.34 |
1316390400000 | 2464.27 |
1316476800000 | 2481.5 |
1316563200000 | 2425.92 |
1316649600000 | 2311 |
1316736000000 | 2315.43 |
1316995200000 | 2347.2 |
1317081600000 | 2421.41 |
1317168000000 | 2385.32 |
1317254400000 | 2402.32 |
1317340800000 | 2345.97 |
1317600000000 | 2281.42 |
1317686400000 | 2275.09 |
1317772800000 | 2325.04 |
1317859200000 | 2387.6 |
1317945600000 | 2399.69 |
1318204800000 | 2466.78 |
1318291200000 | 2473.05 |
1318377600000 | 2514.15 |
1318464000000 | 2499.05 |
1318550400000 | 2539.98 |
1318809600000 | 2508.07 |
1318896000000 | 2515.43 |
1318982400000 | 2515.26 |
1319068800000 | 2491.45 |
1319155200000 | 2548.92 |
1319414400000 | 2589.49 |
1319500800000 | 2561.58 |
1319587200000 | 2574.3 |
1319673600000 | 2683.99 |
1319760000000 | 2694.47 |
1320019200000 | 2622.84 |
1320105600000 | 2529.68 |
1320192000000 | 2567.37 |
1320278400000 | 2600.43 |
1320364800000 | 2594.41 |
1320624000000 | 2600.34 |
1320710400000 | 2627.05 |
1320796800000 | 2550.59 |
1320883200000 | 2543.21 |
1320969600000 | 2602.03 |
1321228800000 | 2581.19 |
1321315200000 | 2572.88 |
1321401600000 | 2548.29 |
1321488000000 | 2512.87 |
1321574400000 | 2497.07 |
1321833600000 | 2434.96 |
1321920000000 | 2427.1 |
1322006400000 | 2370.44 |
1322092800000 | 2366.62 |
1322179200000 | 2360.04 |
1322438400000 | 2439.23 |
1322524800000 | 2451.33 |
1322611200000 | 2548.48 |
1322697600000 | 2558.84 |
1322784000000 | 2565.48 |
1323043200000 | 2589.94 |
1323129600000 | 2577.14 |
1323216000000 | 2584.79 |
1323302400000 | 2536.47 |
1323388800000 | 2559.16 |
1323648000000 | 2516.15 |
1323734400000 | 2497.43 |
1323820800000 | 2454.02 |
1323907200000 | 2461.6 |
1323993600000 | 2469.7 |
1324252800000 | 2445.62 |
1324339200000 | 2506.38 |
1324425600000 | 2511.42 |
1324512000000 | 2533.43 |
1324598400000 | 2554.27 |
1324857600000 | 2554.76 |
1324944000000 | 2554.81 |
1325030400000 | 2520.06 |
1325116800000 | 2538.97 |
1325203200000 | 2546.48 |
1325462400000 | 2554.28 |
1325548800000 | 2605.24 |
1325635200000 | 2594.81 |
1325721600000 | 2581.3 |
1325808000000 | 2570.35 |
1326067200000 | 2572.66 |
1326153600000 | 2609.79 |
1326240000000 | 2602.74 |
1326326400000 | 2611.43 |
1326412800000 | 2597.11 |
1326672000000 | 2602.68 |
1326758400000 | 2628.95 |
1326844800000 | 2651.72 |
1326931200000 | 2676.69 |
1327017600000 | 2679.43 |
1327276800000 | 2695.6 |
1327363200000 | 2684.68 |
1327449600000 | 2696.26 |
1327536000000 | 2715.91 |
1327622400000 | 2705.72 |
1327881600000 | 2688 |
1327968000000 | 2697.2 |
1328054400000 | 2733.31 |
1328140800000 | 2742.07 |
1328227200000 | 2773.04 |
1328486400000 | 2770.08 |
1328572800000 | 2781.04 |
1328659200000 | 2788.83 |
1328745600000 | 2794.8 |
1328832000000 | 2758.76 |
1329091200000 | 2782.66 |
1329177600000 | 2770.83 |
1329264000000 | 2772.07 |
1329350400000 | 2782.03 |
1329436800000 | 2802.44 |
1329696000000 | 2818.76 |
1329782400000 | 2817.83 |
1329868800000 | 2805.7 |
1329955200000 | 2812.08 |
1330041600000 | 2828.75 |
1330300800000 | 2819.44 |
1330387200000 | 2835.3 |
1330473600000 | 2832.77 |
1330560000000 | 2845.06 |
1330646400000 | 2834.62 |
1330905600000 | 2817.79 |
1330992000000 | 2754.14 |
1331078400000 | 2764.77 |
1331164800000 | 2808.49 |
1331251200000 | 2811.71 |
1331510400000 | 2805.28 |
1331596800000 | 2852.63 |
1331683200000 | 2848.04 |
1331769600000 | 2861.49 |
1331856000000 | 2873.61 |
1332115200000 | 2882.25 |
1332201600000 | 2861.19 |
1332288000000 | 2853.24 |
1332374400000 | 2830.79 |
1332460800000 | 2841.09 |
1332720000000 | 2874.2 |
1332806400000 | 2871.58 |
1332892800000 | 2849.77 |
1332979200000 | 2830.52 |
1333065600000 | 2848.08 |
1333324800000 | 2874.1 |
1333411200000 | 2864.29 |
1333497600000 | 2812.36 |
1333584000000 | 2809.75 |
1333670400000 | 2809.12 |
1333929600000 | 2793.25 |
1334016000000 | 2746.51 |
1334102400000 | 2763.13 |
1334188800000 | 2800.24 |
1334275200000 | 2767.48 |
1334534400000 | 2764.85 |
1334620800000 | 2807.44 |
1334707200000 | 2799.63 |
1334793600000 | 2789.04 |
1334880000000 | 2798.88 |
1335139200000 | 2758.66 |
1335225600000 | 2778.57 |
1335312000000 | 2805.6 |
1335398400000 | 2821.8 |
1335484800000 | 2834.79 |
1335744000000 | 2827 |
1335830400000 | 2838.79 |
1335916800000 | 2828.57 |
1336003200000 | 2813.09 |
1336089600000 | 2768.34 |
1336348800000 | 2762.32 |
1336435200000 | 2736.97 |
1336521600000 | 2714.66 |
1336608000000 | 2727.43 |
1336694400000 | 2719.72 |
1336953600000 | 2675.75 |
1337040000000 | 2657.36 |
1337126400000 | 2634.5 |
1337212800000 | 2603.56 |
1337299200000 | 2578.97 |
1337558400000 | 2608.23 |
1337644800000 | 2626.89 |
1337731200000 | 2592.89 |
1337817600000 | 2604.25 |
1337904000000 | 2597.29 |
1338163200000 | 2602.75 |
1338249600000 | 2629.73 |
1338336000000 | 2584.16 |
1338422400000 | 2577.4 |
1338508800000 | 2526.91 |
1338768000000 | 2525.17 |
1338854400000 | 2537.21 |
1338940800000 | 2594.89 |
1339027200000 | 2612.58 |
1339113600000 | 2608.43 |
1339372800000 | 2599.41 |
1339459200000 | 2617.23 |
1339545600000 | 2618.32 |
1339632000000 | 2629.09 |
1339718400000 | 2657.93 |
1339977600000 | 2663.69 |
1340064000000 | 2700.66 |
1340150400000 | 2704.39 |
1340236800000 | 2653.11 |
1340323200000 | 2647.06 |
1340582400000 | 2604.44 |
1340668800000 | 2612.19 |
1340755200000 | 2638.29 |
1340841600000 | 2626.14 |
1340928000000 | 2710.9 |
1341187200000 | 2721.05 |
1341273600000 | 2749.19 |
1341360000000 | 2745.51 |
1341446400000 | 2729.18 |
1341532800000 | 2699.32 |
1341792000000 | 2688.57 |
1341878400000 | 2678.03 |
1341964800000 | 2679.4 |
1342051200000 | 2650.3 |
1342137600000 | 2693.99 |
1342396800000 | 2692.96 |
1342483200000 | 2704.94 |
1342569600000 | 2725.26 |
1342656000000 | 2744.65 |
1342742400000 | 2713.03 |
1343001600000 | 2666.75 |
1343088000000 | 2647.55 |
1343174400000 | 2646.65 |
1343260800000 | 2702.8 |
1343347200000 | 2757.18 |
1343606400000 | 2766.69 |
1343692800000 | 2760.38 |
1343779200000 | 2760.26 |
1343865600000 | 2727.6 |
1343952000000 | 2786.13 |
1344211200000 | 2804.36 |
1344297600000 | 2820.88 |
1344384000000 | 2822.27 |
1344470400000 | 2828.43 |
1344556800000 | 2829.53 |
1344816000000 | 2824.02 |
1344902400000 | 2830.26 |
1344988800000 | 2827.78 |
1345075200000 | 2848.53 |
1345161600000 | 2849.87 |
1345420800000 | 2849.83 |
1345507200000 | 2859.93 |
1345593600000 | 2846.27 |
1345680000000 | 2839.54 |
1345766400000 | 2840.95 |
1346025600000 | 2841.96 |
1346112000000 | 2837.78 |
1346198400000 | 2832.99 |
1346284800000 | 2807.58 |
1346371200000 | 2827.32 |
1346630400000 | 2834.18 |
1346716800000 | 2819 |
1346803200000 | 2816.16 |
1346889600000 | 2873.67 |
1346976000000 | 2902.71 |
1347235200000 | 2891.57 |
1347321600000 | 2905.57 |
1347408000000 | 2915.43 |
1347494400000 | 2942.75 |
1347580800000 | 2990.92 |
1347840000000 | 2982.15 |
1347926400000 | 2969.08 |
1348012800000 | 2975.39 |
1348099200000 | 2960.62 |
1348185600000 | 2969.94 |
1348444800000 | 2957.43 |
1348531200000 | 2946.92 |
1348617600000 | 2910.07 |
1348704000000 | 2934.5 |
1348790400000 | 2918.34 |
1349049600000 | 2938.87 |
1349136000000 | 2940.58 |
1349222400000 | 2940.76 |
1349308800000 | 2960.08 |
1349395200000 | 2974.41 |
1349654400000 | 2951.54 |
1349740800000 | 2927.3 |
1349827200000 | 2911.63 |
1349913600000 | 2921.99 |
1350000000000 | 2914.82 |
1350259200000 | 2928.87 |
1350345600000 | 2964.55 |
1350432000000 | 2987.13 |
1350518400000 | 2985.24 |
1350604800000 | 2945.1 |
1350864000000 | 2945.09 |
1350950400000 | 2896.51 |
1351036800000 | 2896.44 |
1351123200000 | 2904.25 |
1351209600000 | 2897.2 |
1351468800000 | 2890.91 |
1351555200000 | 2905.46 |
1351641600000 | 2901.78 |
1351728000000 | 2926.9 |
1351814400000 | 2913.04 |
1352073600000 | 2905.84 |
1352160000000 | 2925.27 |
1352246400000 | 2877.51 |
1352332800000 | 2850.7 |
1352419200000 | 2848.99 |
1352678400000 | 2847.25 |
1352764800000 | 2839.26 |
1352851200000 | 2811.38 |
1352937600000 | 2799.87 |
1353024000000 | 2792.29 |
1353283200000 | 2851.31 |
1353369600000 | 2854.71 |
1353456000000 | 2862.4 |
1353542400000 | 2874.54 |
1353628800000 | 2909.23 |
1353888000000 | 2902.78 |
1353974400000 | 2895.24 |
1354060800000 | 2904.78 |
1354147200000 | 2931.62 |
1354233600000 | 2933.09 |
1354492800000 | 2931.79 |
1354579200000 | 2929.47 |
1354665600000 | 2938.27 |
1354752000000 | 2945.78 |
1354838400000 | 2949.97 |
1355097600000 | 2954.64 |
1355184000000 | 2975.48 |
1355270400000 | 2983.89 |
1355356800000 | 2974.95 |
1355443200000 | 2969.09 |
1355702400000 | 2987.21 |
1355788800000 | 3013.74 |
1355875200000 | 3011.43 |
1355961600000 | 3017.45 |
1356048000000 | 2992.65 |
1356307200000 | 2989.02 |
1356393600000 | 2989.71 |
1356480000000 | 2984.81 |
1356566400000 | 2985.55 |
1356652800000 | 2966.11 |
1356912000000 | 2990.78 |
1357084800000 | 3063.49 |
1357171200000 | 3057.93 |
1357257600000 | 3062.22 |
1357516800000 | 3056.27 |
1357603200000 | 3046.24 |
1357689600000 | 3057.41 |
1357776000000 | 3081.93 |
1357862400000 | 3087.98 |
1358121600000 | 3088.37 |
1358208000000 | 3085.72 |
1358294400000 | 3081.94 |
1358380800000 | 3098.74 |
1358467200000 | 3101.35 |
1358726400000 | 3105.1 |
1358812800000 | 3111.15 |
1358899200000 | 3114.27 |
1358985600000 | 3120 |
1359072000000 | 3134.74 |
1359331200000 | 3127.95 |
1359417600000 | 3145.69 |
1359504000000 | 3140.35 |
1359590400000 | 3130.86 |
1359676800000 | 3158.78 |
1359936000000 | 3117.75 |
1360022400000 | 3133.85 |
1360108800000 | 3130.33 |
1360195200000 | 3114.33 |
1360281600000 | 3134.71 |
1360540800000 | 3126.4 |
1360627200000 | 3139.66 |
1360713600000 | 3147 |
1360800000000 | 3141.14 |
1360886400000 | 3136.08 |
1361145600000 | 3134.69 |
1361232000000 | 3157.74 |
1361318400000 | 3138.71 |
1361404800000 | 3095.85 |
1361491200000 | 3117.15 |
1361750400000 | 3094.03 |
1361836800000 | 3075.91 |
1361923200000 | 3108.44 |
1362009600000 | 3118.8 |
1362096000000 | 3112.12 |
1362355200000 | 3111.89 |
1362441600000 | 3149.41 |
1362528000000 | 3155.53 |
1362614400000 | 3164.12 |
1362700800000 | 3175.29 |
1362960000000 | 3182.7 |
1363046400000 | 3177.21 |
1363132800000 | 3168.38 |
1363219200000 | 3188.54 |
1363305600000 | 3190.04 |
1363564800000 | 3161.68 |
1363651200000 | 3146.69 |
1363737600000 | 3165.6 |
1363824000000 | 3143.94 |
1363910400000 | 3158.38 |
1364169600000 | 3145.91 |
1364256000000 | 3161.66 |
1364342400000 | 3154.76 |
1364428800000 | 3166.32 |
1364515200000 | 3167.25 |
1364774400000 | 3160.86 |
1364860800000 | 3181.39 |
1364947200000 | 3152.97 |
1365033600000 | 3145.43 |
1365120000000 | 3129.98 |
1365379200000 | 3141.16 |
1365465600000 | 3159.86 |
1365552000000 | 3200.4 |
1365638400000 | 3216.88 |
1365724800000 | 3197.21 |
1365984000000 | 3144.05 |
1366070400000 | 3164.55 |
1366156800000 | 3118.64 |
1366243200000 | 3108.22 |
1366329600000 | 3133.91 |
1366588800000 | 3140.33 |
1366675200000 | 3175.32 |
1366761600000 | 3189.1 |
1366848000000 | 3208.33 |
1366934400000 | 3202.94 |
1367193600000 | 3230.86 |
1367280000000 | 3247.85 |
1367366400000 | 3230.08 |
1367452800000 | 3241.19 |
1367539200000 | 3272.85 |
1367798400000 | 3273.65 |
1367884800000 | 3289.41 |
1367971200000 | 3316.89 |
1368057600000 | 3304.95 |
1368144000000 | 3299.6 |
1368403200000 | 3295.07 |
1368489600000 | 3316.83 |
1368576000000 | 3322.54 |
1368662400000 | 3318.08 |
1368748800000 | 3325.55 |
1369008000000 | 3337.93 |
1369094400000 | 3342.76 |
1369180800000 | 3331.1 |
1369267200000 | 3294.41 |
1369353600000 | 3293.67 |
1369612800000 | 3297.49 |
1369699200000 | 3314.77 |
1369785600000 | 3288.69 |
1369872000000 | 3302.5 |
1369958400000 | 3256.84 |
1370217600000 | 3262.34 |
1370304000000 | 3260.78 |
1370390400000 | 3215.01 |
1370476800000 | 3221.94 |
1370563200000 | 3253.77 |
1370822400000 | 3248.13 |
1370908800000 | 3216.69 |
1370995200000 | 3204.13 |
1371081600000 | 3223.2 |
1371168000000 | 3222.57 |
1371427200000 | 3246.48 |
1371513600000 | 3258.56 |
1371600000000 | 3230.54 |
1371686400000 | 3120.21 |
1371772800000 | 3108.94 |
1372032000000 | 3062.72 |
1372118400000 | 3090.92 |
1372204800000 | 3126.93 |
1372291200000 | 3150.88 |
1372377600000 | 3147.35 |
1372636800000 | 3166.39 |
1372723200000 | 3159.85 |
1372809600000 | 3140.21 |
1372896000000 | 3163.67 |
1372982400000 | 3160.36 |
1373241600000 | 3179.53 |
1373328000000 | 3199.61 |
1373414400000 | 3207.96 |
1373500800000 | 3265.91 |
1373587200000 | 3269.5 |
1373846400000 | 3278.97 |
1373932800000 | 3275.45 |
1374019200000 | 3285.79 |
1374105600000 | 3300.28 |
1374192000000 | 3303.47 |
1374451200000 | 3316.8 |
1374537600000 | 3321.55 |
1374624000000 | 3321.58 |
1374710400000 | 3320.13 |
1374796800000 | 3322.12 |
1375056000000 | 3313.02 |
1375142400000 | 3310.89 |
1375228800000 | 3307.05 |
1375315200000 | 3338.42 |
1375401600000 | 3349.2 |
1375660800000 | 3344.24 |
1375747200000 | 3329.46 |
1375833600000 | 3317.05 |
1375920000000 | 3339.8 |
1376006400000 | 3341.02 |
1376265600000 | 3340.55 |
1376352000000 | 3350.91 |
1376438400000 | 3349.63 |
1376524800000 | 3313.07 |
1376611200000 | 3315.84 |
1376870400000 | 3294.94 |
1376956800000 | 3290.24 |
1377043200000 | 3267.2 |
1377129600000 | 3287.01 |
1377216000000 | 3309.15 |
1377475200000 | 3301.07 |
1377561600000 | 3250.33 |
1377648000000 | 3246.51 |
1377734400000 | 3254.69 |
1377820800000 | 3242.17 |
1378080000000 | 3265.11 |
1378166400000 | 3266.54 |
1378252800000 | 3287.44 |
1378339200000 | 3294.94 |
1378425600000 | 3308.67 |
1378684800000 | 3340.01 |
1378771200000 | 3373.52 |
1378857600000 | 3386.65 |
1378944000000 | 3380.72 |
1379030400000 | 3381.62 |
1379289600000 | 3413.17 |
1379376000000 | 3417.08 |
1379462400000 | 3443.24 |
1379548800000 | 3474.36 |
1379635200000 | 3449.57 |
1379894400000 | 3436.27 |
1379980800000 | 3429.63 |
1380067200000 | 3425.24 |
1380153600000 | 3429.42 |
1380240000000 | 3423.6 |
1380499200000 | 3398.39 |
1380585600000 | 3422.44 |
1380672000000 | 3420.26 |
1380758400000 | 3406.3 |
1380844800000 | 3419.58 |
1381104000000 | 3399.1 |
1381190400000 | 3373.44 |
1381276800000 | 3362.16 |
1381363200000 | 3421.71 |
1381449600000 | 3446.15 |
1381708800000 | 3456.81 |
1381795200000 | 3452.95 |
1381881600000 | 3480.7 |
1381968000000 | 3510.41 |
1382054400000 | 3538.73 |
1382313600000 | 3541.33 |
1382400000000 | 3565.64 |
1382486400000 | 3544.2 |
1382572800000 | 3555.23 |
1382659200000 | 3561.2 |
1382918400000 | 3566.5 |
1383004800000 | 3579.5 |
1383091200000 | 3574.93 |
1383177600000 | 3553.92 |
1383264000000 | 3546.13 |
1383523200000 | 3557.11 |
1383609600000 | 3543.88 |
1383696000000 | 3562.96 |
1383782400000 | 3523.66 |
1383868800000 | 3536.21 |
1384128000000 | 3542.62 |
1384214400000 | 3533.14 |
1384300800000 | 3535.54 |
1384387200000 | 3563.14 |
1384473600000 | 3583.43 |
1384732800000 | 3596.18 |
1384819200000 | 3585.55 |
1384905600000 | 3573.56 |
1384992000000 | 3577.19 |
1385078400000 | 3594.43 |
1385337600000 | 3594.88 |
1385424000000 | 3589.01 |
1385510400000 | 3600.38 |
1385596800000 | 3607.13 |
1385683200000 | 3610.26 |
1385942400000 | 3594.42 |
1386028800000 | 3569.95 |
1386115200000 | 3555.29 |
1386201600000 | 3543.92 |
1386288000000 | 3576.96 |
1386547200000 | 3588.6 |
1386633600000 | 3578.78 |
1386720000000 | 3545.63 |
1386806400000 | 3520.1 |
1386892800000 | 3517.38 |
1387152000000 | 3543.73 |
1387238400000 | 3527.55 |
1387324800000 | 3572.34 |
1387411200000 | 3582.46 |
1387497600000 | 3597.01 |
1387756800000 | 3622.4 |
1387843200000 | 3629.35 |
1387929600000 | 3629.18 |
1388016000000 | 3639.99 |
1388102400000 | 3658.52 |
1388361600000 | 3660.78 |
1388448000000 | 3671.52 |
1388620800000 | 3632.13 |
1388707200000 | 3626.31 |
1388966400000 | 3616.3 |
1389052800000 | 3632.39 |
1389139200000 | 3632.5 |
1389225600000 | 3621.82 |
1389312000000 | 3640.3 |
1389571200000 | 3621.03 |
1389657600000 | 3641.5 |
1389744000000 | 3658.26 |
1389830400000 | 3654.76 |
1389916800000 | 3649.2 |
1390176000000 | 3648.74 |
1390262400000 | 3653.74 |
1390348800000 | 3658.82 |
1390435200000 | 3629.68 |
1390521600000 | 3558.24 |
1390780800000 | 3530.81 |
1390867200000 | 3545.38 |
1390953600000 | 3520.96 |
1391040000000 | 3539.48 |
1391126400000 | 3518.64 |
1391385600000 | 3461.77 |
1391472000000 | 3466.03 |
1391558400000 | 3465.4 |
1391644800000 | 3517.26 |
1391731200000 | 3556.11 |
1391990400000 | 3561.41 |
1392076800000 | 3605.36 |
1392163200000 | 3613.43 |
1392249600000 | 3625.27 |
1392336000000 | 3648.69 |
1392595200000 | 3657.55 |
1392681600000 | 3662.4 |
1392768000000 | 3651.67 |
1392854400000 | 3655.55 |
1392940800000 | 3661.73 |
1393200000000 | 3680.39 |
1393286400000 | 3676.17 |
1393372800000 | 3668.5 |
1393459200000 | 3681.12 |
1393545600000 | 3698.97 |
1393804800000 | 3650.3 |
1393891200000 | 3701.9 |
1393977600000 | 3705.85 |
1394064000000 | 3724.41 |
1394150400000 | 3711.11 |
1394409600000 | 3700.23 |
1394496000000 | 3689.85 |
1394582400000 | 3677.62 |
1394668800000 | 3645.91 |
1394755200000 | 3627.34 |
1395014400000 | 3660.34 |
1395100800000 | 3686.21 |
1395187200000 | 3669.91 |
1395273600000 | 3666.52 |
1395360000000 | 3666.56 |
1395619200000 | 3653.13 |
1395705600000 | 3677.4 |
1395792000000 | 3677.59 |
1395878400000 | 3677.52 |
1395964800000 | 3700.34 |
1396224000000 | 3725.89 |
1396310400000 | 3750.44 |
1396396800000 | 3759.27 |
1396483200000 | 3753.19 |
1396569600000 | 3735.09 |
1396828800000 | 3705.08 |
1396915200000 | 3721 |
1397001600000 | 3751.95 |
1397088000000 | 3714.17 |
1397174400000 | 3680.45 |
1397433600000 | 3696.18 |
1397520000000 | 3694.72 |
1397606400000 | 3727.82 |
1397692800000 | 3741.44 |
1397779200000 | 3742.95 |
1398038400000 | 3748.72 |
1398124800000 | 3770.09 |
1398211200000 | 3759.15 |
1398297600000 | 3766.69 |
1398384000000 | 3738.62 |
1398643200000 | 3749.33 |
1398729600000 | 3774.07 |
1398816000000 | 3781.32 |
1398902400000 | 3782.75 |
1398988800000 | 3782.35 |
1399248000000 | 3784.37 |
1399334400000 | 3770.2 |
1399420800000 | 3783.25 |
1399507200000 | 3791.01 |
1399593600000 | 3781.11 |
1399852800000 | 3813.88 |
1399939200000 | 3819.79 |
1400025600000 | 3818.66 |
1400112000000 | 3793.2 |
1400198400000 | 3803.85 |
1400457600000 | 3811.08 |
1400544000000 | 3792.38 |
1400630400000 | 3814.5 |
1400716800000 | 3826.1 |
1400803200000 | 3836.21 |
1401062400000 | 3844.09 |
1401148800000 | 3849.21 |
1401235200000 | 3847.46 |
1401321600000 | 3862.73 |
1401408000000 | 3861.8 |
1401667200000 | 3865.01 |
1401753600000 | 3865.03 |
1401840000000 | 3865.1 |
1401926400000 | 3882.98 |
1402012800000 | 3905.8 |
1402272000000 | 3911.21 |
1402358400000 | 3916.49 |
1402444800000 | 3904.89 |
1402531200000 | 3892.37 |
1402617600000 | 3894.56 |
1402876800000 | 3894.97 |
1402963200000 | 3896.28 |
1403049600000 | 3914.36 |
1403136000000 | 3934.53 |
1403222400000 | 3929.6 |
1403481600000 | 3927.23 |
1403568000000 | 3914.3 |
1403654400000 | 3913.04 |
1403740800000 | 3911.17 |
1403827200000 | 3920.17 |
1404086400000 | 3924.41 |
1404172800000 | 3946.72 |
1404259200000 | 3957.2 |
1404345600000 | 3975.96 |
1404432000000 | 3972.47 |
1404691200000 | 3956.52 |
1404777600000 | 3929.95 |
1404864000000 | 3939.56 |
1404950400000 | 3917.62 |
1405036800000 | 3921.2 |
1405296000000 | 3946.33 |
1405382400000 | 3934.72 |
1405468800000 | 3958.14 |
1405555200000 | 3920.54 |
1405641600000 | 3942.6 |
1405900800000 | 3933.68 |
1405987200000 | 3960.21 |
1406073600000 | 3969.96 |
1406160000000 | 3977.65 |
1406246400000 | 3956.56 |
1406505600000 | 3956.13 |
1406592000000 | 3949.35 |
1406678400000 | 3941.98 |
1406764800000 | 3880.21 |
1406851200000 | 3859.35 |
1407110400000 | 3875.28 |
1407196800000 | 3850.74 |
1407283200000 | 3840.73 |
1407369600000 | 3818.36 |
1407456000000 | 3834.49 |
1407715200000 | 3859.99 |
1407801600000 | 3854.91 |
1407888000000 | 3879.2 |
1407974400000 | 3893.82 |
1408060800000 | 3892.14 |
1408320000000 | 3922.3 |
1408406400000 | 3941.03 |
1408492800000 | 3945.49 |
1408579200000 | 3957.07 |
1408665600000 | 3945.55 |
1408924800000 | 3966.69 |
1409011200000 | 3977.65 |
1409097600000 | 3983.87 |
1409184000000 | 3968.42 |
1409270400000 | 3979.26 |
1409529600000 | 3979.94 |
1409616000000 | 3974.09 |
1409702400000 | 3991.07 |
1409788800000 | 3985.59 |
1409875200000 | 3988.8 |
1410134400000 | 3975.09 |
1410220800000 | 3951.21 |
1410307200000 | 3952.09 |
1410393600000 | 3951.15 |
1410480000000 | 3932.98 |
1410739200000 | 3927.07 |
1410825600000 | 3941.11 |
1410912000000 | 3953.35 |
1410998400000 | 3967.8 |
1411084800000 | 3959.38 |
1411344000000 | 3924.29 |
1411430400000 | 3899.55 |
1411516800000 | 3920.05 |
1411603200000 | 3864.38 |
1411689600000 | 3880.65 |
1411948800000 | 3859.6 |
1412035200000 | 3854.71 |
1412121600000 | 3811.31 |
1412208000000 | 3789.85 |
1412294400000 | 3812.22 |
1412553600000 | 3823.76 |
1412640000000 | 3782.25 |
1412726400000 | 3808.77 |
1412812800000 | 3771.18 |
1412899200000 | 3710.46 |
1413158400000 | 3683.22 |
1413244800000 | 3681.02 |
1413331200000 | 3635.9 |
1413417600000 | 3627.26 |
1413504000000 | 3682.95 |
1413763200000 | 3700.43 |
1413849600000 | 3757.39 |
1413936000000 | 3746.41 |
1414022400000 | 3776.11 |
1414108800000 | 3792.04 |
1414368000000 | 3783.06 |
1414454400000 | 3829.11 |
1414540800000 | 3835.51 |
1414627200000 | 3844.66 |
1414713600000 | 3886.46 |
1414972800000 | 3868.09 |
1415059200000 | 3855.04 |
1415145600000 | 3872.57 |
1415232000000 | 3875.72 |
1415318400000 | 3870.63 |
1415577600000 | 3894 |
1415664000000 | 3895.87 |
1415750400000 | 3890.62 |
1415836800000 | 3892.36 |
1415923200000 | 3892.94 |
1416182400000 | 3893.63 |
1416268800000 | 3918.61 |
1416355200000 | 3914.35 |
1416441600000 | 3915.83 |
1416528000000 | 3946.97 |
1416787200000 | 3958.31 |
1416873600000 | 3959.75 |
1416960000000 | 3973.95 |
1417046400000 | 3971.39 |
1417132800000 | 3956.09 |
1417392000000 | 3924.13 |
1417478400000 | 3938.2 |
1417564800000 | 3946.46 |
1417651200000 | 3937.68 |
1417737600000 | 3945.08 |
1417996800000 | 3914.28 |
1418083200000 | 3895.46 |
1418169600000 | 3847.11 |
1418256000000 | 3847.92 |
1418342400000 | 3787.26 |
1418601600000 | 3738.18 |
1418688000000 | 3735.81 |
1418774400000 | 3776.97 |
1418860800000 | 3858.83 |
1418947200000 | 3880.73 |
1419206400000 | 3901.32 |
1419292800000 | 3901.36 |
1419379200000 | 3902.04 |
1419465600000 | 3901.74 |
1419552000000 | 3909.83 |
1419811200000 | 3919.01 |
1419897600000 | 3894.2 |
1419984000000 | 3870.11 |
1420156800000 | 3858.96 |
1420416000000 | 3779.15 |
1420502400000 | 3746.46 |
1420588800000 | 3769.88 |
1420675200000 | 3846.88 |
1420761600000 | 3819.6 |
1421020800000 | 3802.03 |
1421107200000 | 3807.69 |
1421193600000 | 3776.23 |
1421280000000 | 3769.47 |
1421366400000 | 3801.72 |
1421625600000 | 3812 |
1421712000000 | 3819.52 |
1421798400000 | 3847.87 |
1421884800000 | 3888.71 |
1421971200000 | 3882.69 |
1422230400000 | 3891.84 |
1422316800000 | 3866.3 |
1422403200000 | 3827.4 |
1422489600000 | 3837.03 |
1422576000000 | 3793.61 |
1422835200000 | 3834.13 |
1422921600000 | 3889.7 |
1423008000000 | 3886.65 |
1423094400000 | 3914.56 |
1423180800000 | 3901.76 |
1423440000000 | 3883.15 |
1423526400000 | 3906.32 |
1423612800000 | 3898.42 |
1423699200000 | 3937.79 |
1423785600000 | 3969.55 |
1424044800000 | 3967.24 |
1424131200000 | 3973 |
1424217600000 | 3976.89 |
1424304000000 | 3979.04 |
1424390400000 | 3993.07 |
1424649600000 | 3996.83 |
1424736000000 | 4009.61 |
1424822400000 | 4014.53 |
1424908800000 | 4009.02 |
1424995200000 | 4004.11 |
1425254400000 | 4013.22 |
1425340800000 | 3993.7 |
1425427200000 | 3976.51 |
1425513600000 | 3981.24 |
1425600000000 | 3930.72 |
1425859200000 | 3928.87 |
1425945600000 | 3857.01 |
1426032000000 | 3853.39 |
1426118400000 | 3890.7 |
1426204800000 | 3864.02 |
1426464000000 | 3910.93 |
1426550400000 | 3904.24 |
1426636800000 | 3943.58 |
1426723200000 | 3942.02 |
1426809600000 | 3993.34 |
1427068800000 | 4000.11 |
1427155200000 | 3990.39 |
1427241600000 | 3952.18 |
1427328000000 | 3924.63 |
1427414400000 | 3924.92 |
1427673600000 | 3959.68 |
1427760000000 | 3927.74 |
1427846400000 | 3928.49 |
1427932800000 | 3952.21 |
1428019200000 | 3952.71 |
1428278400000 | 3987.98 |
1428364800000 | 3988.7 |
1428451200000 | 3997.1 |
1428537600000 | 4013.58 |
1428624000000 | 4035.46 |
1428883200000 | 4024.18 |
1428969600000 | 4034.76 |
1429056000000 | 4044.62 |
1429142400000 | 4056.18 |
1429228800000 | 4013.65 |
1429488000000 | 4036.78 |
1429574400000 | 4040.96 |
1429660800000 | 4053.44 |
1429747200000 | 4067.87 |
1429833600000 | 4090.08 |
1430092800000 | 4096.99 |
1430179200000 | 4099.72 |
1430265600000 | 4080.32 |
1430352000000 | 4046.6 |
1430438400000 | 4068.72 |
1430697600000 | 4077.84 |
1430784000000 | 4039.44 |
1430870400000 | 4033.67 |
1430956800000 | 4023.72 |
1431043200000 | 4083.67 |
1431302400000 | 4069.56 |
1431388800000 | 4056.58 |
1431475200000 | 4067.45 |
1431561600000 | 4103.31 |
1431648000000 | 4111.62 |
1431907200000 | 4111.26 |
1431993600000 | 4102.7 |
1432080000000 | 4100.37 |
1432166400000 | 4114.52 |
1432252800000 | 4102.21 |
1432512000000 | 4099.07 |
1432598400000 | 4050.34 |
1432684800000 | 4077.64 |
1432771200000 | 4068.26 |
1432857600000 | 4037.9 |
1433116800000 | 4036.04 |
1433203200000 | 4044.42 |
1433289600000 | 4061.17 |
1433376000000 | 4028.27 |
1433462400000 | 3995.76 |
1433721600000 | 3976.71 |
1433808000000 | 3976.56 |
1433894400000 | 4033.19 |
1433980800000 | 4038.06 |
1434067200000 | 4016.12 |
1434326400000 | 3984.51 |
1434412800000 | 3999.71 |
1434499200000 | 4001.64 |
1434585600000 | 4046.66 |
1434672000000 | 4027.53 |
1434931200000 | 4080.12 |
1435017600000 | 4078.55 |
1435104000000 | 4059.08 |
1435190400000 | 4047.21 |
1435276800000 | 4035.01 |
1435536000000 | 3945.87 |
1435622400000 | 3944.73 |
1435708800000 | 3971.9 |
1435795200000 | 3970.58 |
1435881600000 | 3958.83 |
1436140800000 | 3922.83 |
1436227200000 | 3902.78 |
1436313600000 | 3861.84 |
1436400000000 | 3892.35 |
1436486400000 | 3959.55 |
1436745600000 | 3994.46 |
1436832000000 | 4011.99 |
1436918400000 | 4010.23 |
1437004800000 | 4041.35 |
1437091200000 | 4039.82 |
1437350400000 | 4042.59 |
1437436800000 | 4032.04 |
1437523200000 | 4005.6 |
1437609600000 | 3991.66 |
1437696000000 | 3948.14 |
1437955200000 | 3916.94 |
1438041600000 | 3950.09 |
1438128000000 | 3984.33 |
1438214400000 | 3977.68 |
1438300800000 | 3987.49 |
1438560000000 | 3973.69 |
1438646400000 | 3967.7 |
1438732800000 | 3978.64 |
1438819200000 | 3951.76 |
1438905600000 | 3937.15 |
1439164800000 | 3979.43 |
1439251200000 | 3938.72 |
1439337600000 | 3916.91 |
1439424000000 | 3919.09 |
1439510400000 | 3923.75 |
1439769600000 | 3929.53 |
1439856000000 | 3916.8 |
1439942400000 | 3876.6 |
1440028800000 | 3812.22 |
1440115200000 | 3705.7 |
1440374400000 | 3560.62 |
1440460800000 | 3569.41 |
1440547200000 | 3632.4 |
1440633600000 | 3720.33 |
1440720000000 | 3729.67 |
1440979200000 | 3705 |
1441065600000 | 3606.13 |
1441152000000 | 3641.56 |
1441238400000 | 3658.32 |
1441324800000 | 3594.69 |
1441584000000 | 3596.4 |
1441670400000 | 3673.2 |
1441756800000 | 3667.8 |
1441843200000 | 3664.54 |
1441929600000 | 3667.91 |
1442188800000 | 3658.02 |
1442275200000 | 3690.22 |
1442361600000 | 3740.9 |
1442448000000 | 3737.3 |
1442534400000 | 3690.88 |
1442793600000 | 3682.52 |
1442880000000 | 3616.46 |
1442966400000 | 3600.4 |
1443052800000 | 3581.88 |
1443139200000 | 3597.81 |
1443398400000 | 3520.08 |
1443484800000 | 3514.28 |
1443571200000 | 3584.03 |
1443657600000 | 3593.07 |
1443744000000 | 3638.27 |
1444003200000 | 3712.4 |
1444089600000 | 3721.4 |
1444176000000 | 3755.96 |
1444262400000 | 3779.25 |
1444348800000 | 3799.93 |
1444608000000 | 3803.88 |
1444694400000 | 3771.58 |
1444780800000 | 3755.23 |
1444867200000 | 3808.26 |
1444953600000 | 3825.79 |
1445212800000 | 3821.48 |
1445299200000 | 3812.78 |
1445385600000 | 3794.7 |
1445472000000 | 3836.9 |
1445558400000 | 3879.94 |
1445817600000 | 3872.34 |
1445904000000 | 3855.22 |
1445990400000 | 3893.86 |
1446076800000 | 3872.59 |
1446163200000 | 3866.45 |
1446422400000 | 3895.4 |
1446508800000 | 3908.11 |
1446595200000 | 3903.33 |
1446681600000 | 3893.21 |
1446768000000 | 3876.29 |
1447027200000 | 3837.6 |
1447113600000 | 3831.01 |
1447200000000 | 3832.72 |
1447286400000 | 3789.67 |
1447372800000 | 3745.38 |
1447632000000 | 3776.32 |
1447718400000 | 3799.3 |
1447804800000 | 3834.01 |
1447891200000 | 3855.48 |
1447977600000 | 3864.52 |
1448236800000 | 3851.49 |
1448323200000 | 3845.28 |
1448409600000 | 3851.47 |
1448496000000 | 3863.48 |
1448582400000 | 3852.36 |
1448841600000 | 3837.29 |
1448928000000 | 3872.46 |
1449014400000 | 3842.92 |
1449100800000 | 3799.68 |
1449187200000 | 3840.5 |
1449446400000 | 3819.3 |
1449532800000 | 3780.72 |
1449619200000 | 3767.66 |
1449705600000 | 3767.39 |
1449792000000 | 3698.54 |
1450051200000 | 3691.65 |
1450137600000 | 3736.55 |
1450224000000 | 3783.77 |
1450310400000 | 3755.75 |
1450396800000 | 3703.87 |
1450656000000 | 3716.84 |
1450742400000 | 3742.82 |
1450828800000 | 3794.72 |
1450915200000 | 3800.06 |
1451001600000 | 3800.09 |
1451260800000 | 3787.41 |
1451347200000 | 3821.06 |
1451433600000 | 3795.6 |
1451520000000 | 3764.78 |
1451865600000 | 3684.38 |
1451952000000 | 3685.96 |
1452038400000 | 3640.46 |
1452124800000 | 3559.38 |
1452211200000 | 3527.83 |
1452470400000 | 3511.59 |
1452556800000 | 3534.11 |
1452643200000 | 3490.11 |
1452729600000 | 3509.99 |
1452816000000 | 3436.63 |
1453075200000 | 3423.72 |
1453161600000 | 3446.01 |
1453248000000 | 3377.48 |
1453334400000 | 3400.8 |
1453420800000 | 3485.67 |
1453680000000 | 3449.77 |
1453766400000 | 3484.23 |
1453852800000 | 3469.45 |
1453939200000 | 3478.93 |
1454025600000 | 3550.86 |
1454284800000 | 3551.71 |
1454371200000 | 3483.9 |
1454457600000 | 3487.91 |
1454544000000 | 3515.45 |
1454630400000 | 3464.24 |
1454889600000 | 3403.63 |
1454976000000 | 3394.66 |
1455062400000 | 3398.17 |
1455148800000 | 3343.3 |
1455235200000 | 3401.09 |
1455494400000 | 3428.9 |
1455580800000 | 3464.43 |
1455667200000 | 3525.87 |
1455753600000 | 3519.85 |
1455840000000 | 3507.6 |
1456099200000 | 3555.51 |
1456185600000 | 3512.36 |
1456272000000 | 3494.47 |
1456358400000 | 3537.34 |
1456444800000 | 3542.86 |
1456704000000 | 3525.98 |
1456790400000 | 3597.73 |
1456876800000 | 3624.08 |
1456963200000 | 3645.91 |
1457049600000 | 3673.14 |
1457308800000 | 3675.51 |
1457395200000 | 3643.4 |
1457481600000 | 3659.58 |
1457568000000 | 3655.5 |
1457654400000 | 3724.15 |
1457913600000 | 3724.32 |
1458000000000 | 3701.24 |
1458086400000 | 3710.57 |
1458172800000 | 3762.76 |
1458259200000 | 3778.04 |
1458518400000 | 3776.91 |
1458604800000 | 3772.15 |
1458691200000 | 3745.99 |
1458777600000 | 3724.25 |
1458864000000 | 3723.57 |
1459123200000 | 3730.5 |
1459209600000 | 3749.95 |
1459296000000 | 3800.06 |
1459382400000 | 3789.93 |
1459468800000 | 3778.93 |
1459728000000 | 3780.37 |
1459814400000 | 3729.3 |
1459900800000 | 3762.06 |
1459987200000 | 3729.53 |
1460073600000 | 3753.92 |
1460332800000 | 3757.87 |
1460419200000 | 3786.46 |
1460505600000 | 3837.38 |
1460592000000 | 3844.7 |
1460678400000 | 3842.86 |
1460937600000 | 3862.54 |
1461024000000 | 3896.01 |
1461110400000 | 3899.01 |
1461196800000 | 3885.14 |
1461283200000 | 3871.6 |
1461542400000 | 3860.43 |
1461628800000 | 3870.25 |
1461715200000 | 3872.48 |
1461801600000 | 3857.8 |
1461888000000 | 3835.42 |
1462147200000 | 3854.13 |
1462233600000 | 3808.96 |
1462320000000 | 3775.78 |
1462406400000 | 3771.14 |
1462492800000 | 3773.2 |
1462752000000 | 3774.28 |
1462838400000 | 3817.48 |
1462924800000 | 3797.63 |
1463011200000 | 3789.88 |
1463097600000 | 3759.45 |
1463356800000 | 3788.6 |
1463443200000 | 3771.17 |
1463529600000 | 3770.33 |
1463616000000 | 3736.25 |
1463702400000 | 3764.92 |
1463961600000 | 3755.9 |
1464048000000 | 3804.29 |
1464134400000 | 3841 |
1464220800000 | 3849.1 |
1464307200000 | 3860.97 |
1464566400000 | 3862.43 |
1464652800000 | 3851.47 |
1464739200000 | 3847.65 |
1464825600000 | 3855.42 |
1464912000000 | 3861.57 |
1465171200000 | 3885.14 |
1465257600000 | 3905.77 |
1465344000000 | 3916.21 |
1465430400000 | 3893.56 |
1465516800000 | 3839.25 |
1465776000000 | 3798.38 |
1465862400000 | 3764.77 |
1465948800000 | 3772.05 |
1466035200000 | 3761.79 |
1466121600000 | 3777.57 |
1466380800000 | 3840.17 |
1466467200000 | 3850.64 |
1466553600000 | 3853.76 |
1466640000000 | 3909.75 |
1466726400000 | 3724.81 |
1466985600000 | 3637.7 |
1467072000000 | 3708.77 |
1467158400000 | 3790.24 |
1467244800000 | 3839.49 |
1467331200000 | 3855.23 |
1467590400000 | 3856.59 |
1467676800000 | 3818.16 |
1467763200000 | 3805.32 |
1467849600000 | 3817.95 |
1467936000000 | 3861.21 |
1468195200000 | 3894.88 |
1468281600000 | 3928.06 |
1468368000000 | 3932.99 |
1468454400000 | 3960.05 |
1468540800000 | 3955.64 |
1468800000000 | 3964.47 |
1468886400000 | 3949.91 |
1468972800000 | 3972.58 |
1469059200000 | 3964.47 |
1469145600000 | 3969.42 |
1469404800000 | 3961.84 |
1469491200000 | 3965.62 |
1469577600000 | 3969.33 |
1469664000000 | 3971.13 |
1469750400000 | 3989.5 |
1470009600000 | 3985.73 |
1470096000000 | 3960.33 |
1470182400000 | 3957.65 |
1470268800000 | 3967.61 |
1470355200000 | 3997.73 |
1470614400000 | 4004.69 |
1470700800000 | 4022.09 |
1470787200000 | 4020.14 |
1470873600000 | 4043.55 |
1470960000000 | 4042.36 |
1471219200000 | 4055 |
1471305600000 | 4039.94 |
1471392000000 | 4036.02 |
1471478400000 | 4054.03 |
1471564800000 | 4038.08 |
1471824000000 | 4034.82 |
1471910400000 | 4050.51 |
1471996800000 | 4029.9 |
1472083200000 | 4022.29 |
1472169600000 | 4026.52 |
1472428800000 | 4021.81 |
1472515200000 | 4022.94 |
1472601600000 | 4010.29 |
1472688000000 | 4013.75 |
1472774400000 | 4045.95 |
1473033600000 | 4054.02 |
1473120000000 | 4074.76 |
1473206400000 | 4079.27 |
1473292800000 | 4075.48 |
1473379200000 | 3990.32 |
1473638400000 | 4001.57 |
1473724800000 | 3954.83 |
1473811200000 | 3952.99 |
1473897600000 | 3986.76 |
1473984000000 | 3962.69 |
1474243200000 | 3981.66 |
1474329600000 | 3982.26 |
1474416000000 | 4014.16 |
1474502400000 | 4064.62 |
1474588800000 | 4039.81 |
1474848000000 | 4000.71 |
1474934400000 | 4013.52 |
1475020800000 | 4033.29 |
1475107200000 | 4021.01 |
1475193600000 | 4032.88 |
1475452800000 | 4030.89 |
1475539200000 | 4025.04 |
1475625600000 | 4034.33 |
1475712000000 | 4031.29 |
1475798400000 | 4016.69 |
1476057600000 | 4036.91 |
1476144000000 | 3985.13 |
1476230400000 | 3977.88 |
1476316800000 | 3956.77 |
1476403200000 | 3971.96 |
1476662400000 | 3955.73 |
1476748800000 | 3991.33 |
1476835200000 | 4003.24 |
1476921600000 | 3997.75 |
1477008000000 | 3991.13 |
1477267200000 | 4008.68 |
1477353600000 | 3997.35 |
1477440000000 | 3989 |
1477526400000 | 3979.82 |
1477612800000 | 3967.15 |
1477872000000 | 3963.37 |
1477958400000 | 3945.01 |
1478044800000 | 3916.57 |
1478131200000 | 3900.35 |
1478217600000 | 3887.8 |
1478476800000 | 3955.56 |
1478563200000 | 3975.05 |
1478649600000 | 3991.3 |
1478736000000 | 3987.93 |
1478822400000 | 3963.16 |
1479081600000 | 3944.65 |
1479168000000 | 3968.66 |
1479254400000 | 3962.12 |
1479340800000 | 3979.86 |
1479427200000 | 3959.59 |
1479686400000 | 3988.06 |
1479772800000 | 3998.46 |
1479859200000 | 3993.84 |
1479945600000 | 3997.74 |
1480032000000 | 4015.91 |
1480291200000 | 3999.83 |
1480377600000 | 4006.74 |
1480464000000 | 4004.78 |
1480550400000 | 3993.8 |
1480636800000 | 3990.75 |
1480896000000 | 4014.97 |
1480982400000 | 4036.65 |
1481068800000 | 4085.34 |
1481155200000 | 4095.47 |
1481241600000 | 4114.29 |
1481500800000 | 4114.12 |
1481587200000 | 4148.3 |
1481673600000 | 4123.81 |
1481760000000 | 4107.44 |
1481846400000 | 4106.1 |
1482105600000 | 4109.02 |
1482192000000 | 4118.39 |
1482278400000 | 4115.57 |
1482364800000 | 4107.79 |
1482451200000 | 4109.27 |
1482710400000 | 4109.69 |
1482796800000 | 4116.82 |
1482883200000 | 4098.28 |
1482969600000 | 4107.68 |
1483056000000 | 4105.04 |
1483315200000 | 4108.97 |
1483401600000 | 4128.51 |
1483488000000 | 4153.7 |
1483574400000 | 4173.69 |
1483660800000 | 4180.87 |
1483920000000 | 4166.69 |
1484006400000 | 4174.94 |
1484092800000 | 4173.42 |
1484179200000 | 4186 |
1484265600000 | 4196.4 |
1484524800000 | 4182.56 |
1484611200000 | 4184.78 |
1484697600000 | 4191.77 |
1484784000000 | 4172.28 |
1484870400000 | 4185.71 |
1485129600000 | 4184.76 |
1485216000000 | 4209.07 |
1485302400000 | 4243.21 |
1485388800000 | 4239.79 |
1485475200000 | 4239.59 |
1485734400000 | 4210.88 |
1485820800000 | 4208.98 |
1485907200000 | 4216.23 |
1485993600000 | 4221.44 |
1486080000000 | 4246.54 |
1486339200000 | 4231.41 |
1486425600000 | 4227.96 |
1486512000000 | 4236.37 |
1486598400000 | 4258.11 |
1486684800000 | 4269.57 |
1486944000000 | 4293.11 |
1487030400000 | 4299.95 |
1487116800000 | 4325.8 |
1487203200000 | 4333.9 |
1487289600000 | 4331.15 |
1487548800000 | 4334.77 |
1487635200000 | 4350.23 |
1487721600000 | 4352.42 |
1487808000000 | 4359.83 |
1487894400000 | 4346.72 |
1488153600000 | 4349.48 |
1488240000000 | 4341.53 |
1488326400000 | 4387.02 |
1488412800000 | 4371.18 |
1488499200000 | 4371.64 |
1488758400000 | 4364.8 |
1488844800000 | 4355.78 |
1488931200000 | 4346.62 |
1489017600000 | 4345.31 |
1489104000000 | 4364.41 |
1489363200000 | 4377.63 |
1489449600000 | 4364.12 |
1489536000000 | 4390.76 |
1489622400000 | 4418.19 |
1489708800000 | 4417.75 |
1489968000000 | 4415.85 |
1490054400000 | 4384.55 |
1490140800000 | 4378.46 |
1490227200000 | 4383.21 |
1490313600000 | 4381.91 |
1490572800000 | 4381.95 |
1490659200000 | 4410.25 |
1490745600000 | 4409.31 |
1490832000000 | 4420.44 |
1490918400000 | 4403.22 |
1491177600000 | 4394.87 |
1491264000000 | 4400.02 |
1491350400000 | 4395.68 |
1491436800000 | 4397.99 |
1491523200000 | 4392.04 |
1491782400000 | 4392.08 |
1491868800000 | 4387.35 |
1491955200000 | 4382.35 |
1492041600000 | 4363.67 |
1492128000000 | 4362.54 |
1492387200000 | 4390.49 |
1492473600000 | 4366.67 |
1492560000000 | 4358.72 |
1492646400000 | 4388.67 |
1492732800000 | 4376.7 |
1492992000000 | 4451.07 |
1493078400000 | 4481.9 |
1493164800000 | 4480.43 |
1493251200000 | 4476.29 |
1493337600000 | 4473.57 |
1493596800000 | 4482.64 |
1493683200000 | 4495.24 |
1493769600000 | 4490.7 |
1493856000000 | 4498.28 |
1493942400000 | 4519.77 |
1494201600000 | 4520.25 |
1494288000000 | 4520.43 |
1494374400000 | 4526.45 |
1494460800000 | 4521.33 |
1494547200000 | 4529.64 |
1494806400000 | 4556.02 |
1494892800000 | 4569.38 |
1494979200000 | 4508.57 |
1495065600000 | 4500.68 |
1495152000000 | 4535.12 |
1495411200000 | 4559.48 |
1495497600000 | 4565.83 |
1495584000000 | 4569.14 |
1495670400000 | 4589.87 |
1495756800000 | 4586.55 |
1496016000000 | 4583.99 |
1496102400000 | 4577.69 |
1496188800000 | 4578.39 |
1496275200000 | 4602.3 |
1496361600000 | 4626.12 |
1496620800000 | 4621.53 |
1496707200000 | 4608.47 |
1496793600000 | 4610.2 |
1496880000000 | 4611.19 |
1496966400000 | 4609.19 |
1497225600000 | 4592.01 |
1497312000000 | 4614.33 |
1497398400000 | 4617.7 |
1497484800000 | 4588.75 |
1497571200000 | 4601.21 |
1497830400000 | 4639.73 |
1497916800000 | 4606.87 |
1498003200000 | 4602.31 |
1498089600000 | 4607.54 |
1498176000000 | 4614.89 |
1498435200000 | 4625.91 |
1498521600000 | 4603.68 |
1498608000000 | 4635.35 |
1498694400000 | 4606.76 |
1498780800000 | 4598.2 |
1499040000000 | 4613.36 |
1499126400000 | 4605.08 |
1499212800000 | 4609.54 |
1499299200000 | 4584.5 |
1499385600000 | 4595.8 |
1499644800000 | 4608.12 |
1499731200000 | 4609.15 |
1499817600000 | 4653.49 |
1499904000000 | 4669.81 |
1499990400000 | 4694.98 |
1500249600000 | 4697.74 |
1500336000000 | 4700.94 |
1500422400000 | 4724.09 |
1500508800000 | 4733.85 |
1500595200000 | 4722.34 |
1500854400000 | 4718.08 |
1500940800000 | 4732.06 |
1501027200000 | 4736.68 |
1501113600000 | 4743.01 |
1501200000000 | 4731.06 |
1501459200000 | 4733.77 |
1501545600000 | 4753.87 |
1501632000000 | 4756.38 |
1501718400000 | 4750.06 |
1501804800000 | 4754.4 |
1502064000000 | 4765.99 |
1502150400000 | 4758.71 |
1502236800000 | 4744.1 |
1502323200000 | 4687.43 |
1502409600000 | 4673.52 |
1502668800000 | 4719.36 |
1502755200000 | 4712.78 |
1502841600000 | 4728.76 |
1502928000000 | 4687.27 |
1503014400000 | 4671.73 |
1503273600000 | 4679.27 |
1503360000000 | 4717.52 |
1503446400000 | 4710.09 |
1503532800000 | 4710.52 |
1503619200000 | 4721.47 |
1503878400000 | 4724.82 |
1503964800000 | 4720.89 |
1504051200000 | 4734.07 |
1504137600000 | 4758 |
1504224000000 | 4773.49 |
1504483200000 | 4764.35 |
1504569600000 | 4745.26 |
1504656000000 | 4755.73 |
1504742400000 | 4771.67 |
1504828800000 | 4770.23 |
1505088000000 | 4814.98 |
1505174400000 | 4830.88 |
1505260800000 | 4828.25 |
1505347200000 | 4822.71 |
1505433600000 | 4834.61 |
1505692800000 | 4849.78 |
1505779200000 | 4853.84 |
1505865600000 | 4859.46 |
1505952000000 | 4842.84 |
1506038400000 | 4848.22 |
1506297600000 | 4825.69 |
1506384000000 | 4808.68 |
1506470400000 | 4822.05 |
1506556800000 | 4826.87 |
1506643200000 | 4851.18 |
1506902400000 | 4862.36 |
1506988800000 | 4879.77 |
1507075200000 | 4885.24 |
1507161600000 | 4900.88 |
1507248000000 | 4897.03 |
1507507200000 | 4893.08 |
1507593600000 | 4916.13 |
1507680000000 | 4928.67 |
1507766400000 | 4926.74 |
1507852800000 | 4935.58 |
1508112000000 | 4940.59 |
1508198400000 | 4933.13 |
1508284800000 | 4943.08 |
1508371200000 | 4939.26 |
1508457600000 | 4948.57 |
1508716800000 | 4931.29 |
1508803200000 | 4931.95 |
1508889600000 | 4915.04 |
1508976000000 | 4916.36 |
1509062400000 | 4938.18 |
1509321600000 | 4940.85 |
1509408000000 | 4950.83 |
1509494400000 | 4965.27 |
1509580800000 | 4967.57 |
1509667200000 | 4973.82 |
1509926400000 | 4978.06 |
1510012800000 | 4976.71 |
1510099200000 | 4982.84 |
1510185600000 | 4965.09 |
1510272000000 | 4959.58 |
1510531200000 | 4953.02 |
1510617600000 | 4941.21 |
1510704000000 | 4919.33 |
1510790400000 | 4957.93 |
1510876800000 | 4952.99 |
1511136000000 | 4960.51 |
1511222400000 | 4995.23 |
1511308800000 | 5000.73 |
1511395200000 | 5004.56 |
1511481600000 | 5021.18 |
1511740800000 | 5005.11 |
1511827200000 | 5032.97 |
1511913600000 | 5025.53 |
1512000000000 | 5038.58 |
1512086400000 | 5019.54 |
1512345600000 | 5026.77 |
1512432000000 | 5010.03 |
1512518400000 | 4994.48 |
1512604800000 | 5002.49 |
1512691200000 | 5030.13 |
1512950400000 | 5051.82 |
1513036800000 | 5055.61 |
1513123200000 | 5059.74 |
1513209600000 | 5045.23 |
1513296000000 | 5066.79 |
1513555200000 | 5107.04 |
1513641600000 | 5091.97 |
1513728000000 | 5089.34 |
1513814400000 | 5103.74 |
1513900800000 | 5101.63 |
1514160000000 | 5101.6 |
1514246400000 | 5097.26 |
1514332800000 | 5109.19 |
1514419200000 | 5123.13 |
1514505600000 | 5117.59 |
1514851200000 | 5158.9 |
1514937600000 | 5185.66 |
1515024000000 | 5221.4 |
1515110400000 | 5258.05 |
1515369600000 | 5261.53 |
1515456000000 | 5266.86 |
1515542400000 | 5259.22 |
1515628800000 | 5280.91 |
1515715200000 | 5322.04 |
1515974400000 | 5338.66 |
1516060800000 | 5328.77 |
1516147200000 | 5359.14 |
1516233600000 | 5359.9 |
1516320000000 | 5381.28 |
1516579200000 | 5417.23 |
1516665600000 | 5441.4 |
1516752000000 | 5448.05 |
1516838400000 | 5458.61 |
1516924800000 | 5503.06 |
1517184000000 | 5469.09 |
1517270400000 | 5414.36 |
1517356800000 | 5424.75 |
1517443200000 | 5411.04 |
1517529600000 | 5310.15 |
1517788800000 | 5144.5 |
1517875200000 | 5136.14 |
1517961600000 | 5133.1 |
1518048000000 | 4990.53 |
1518134400000 | 5002.26 |
1518393600000 | 5067.17 |
1518480000000 | 5084.13 |
1518566400000 | 5155.9 |
1518652800000 | 5219.51 |
1518739200000 | 5229.22 |
1518998400000 | 5217.4 |
1519084800000 | 5197.12 |
1519171200000 | 5189.4 |
1519257600000 | 5185.69 |
1519344000000 | 5248.14 |
1519603200000 | 5297.18 |
1519689600000 | 5244.86 |
1519776000000 | 5184.3 |
1519862400000 | 5125.04 |
1519948800000 | 5118.32 |
1520208000000 | 5158.68 |
1520294400000 | 5190.68 |
1520380800000 | 5187.39 |
1520467200000 | 5213.35 |
1520553600000 | 5278.89 |
1520812800000 | 5290.32 |
1520899200000 | 5265.97 |
1520985600000 | 5241.69 |
1521072000000 | 5240.74 |
1521158400000 | 5242.81 |
1521417600000 | 5181.34 |
1521504000000 | 5189.7 |
1521590400000 | 5183.19 |
1521676800000 | 5081.84 |
1521763200000 | 4994.63 |
1522022400000 | 5080.11 |
1522108800000 | 5038.57 |
1522195200000 | 5015.22 |
1522281600000 | 5061.37 |
1522368000000 | 5062.19 |
1522627200000 | 4995.58 |
1522713600000 | 5023.24 |
1522800000000 | 5045.01 |
1522886400000 | 5096.33 |
1522972800000 | 5028.36 |
1523232000000 | 5049.52 |
1523318400000 | 5125.01 |
1523404800000 | 5106.54 |
1523491200000 | 5132.07 |
1523577600000 | 5122.35 |
1523836800000 | 5141.13 |
1523923200000 | 5182.2 |
1524009600000 | 5201.24 |
1524096000000 | 5188.58 |
1524182400000 | 5141.34 |
1524441600000 | 5132.98 |
1524528000000 | 5090.64 |
1524614400000 | 5074.34 |
1524700800000 | 5116.25 |
1524787200000 | 5130.7 |
1525046400000 | 5115.26 |
1525132800000 | 5111.4 |
1525219200000 | 5089.3 |
1525305600000 | 5067.23 |
1525392000000 | 5112.1 |
1525651200000 | 5133.74 |
1525737600000 | 5129.22 |
1525824000000 | 5169.64 |
1525910400000 | 5211.93 |
1525996800000 | 5232.37 |
1526256000000 | 5245.88 |
1526342400000 | 5199.67 |
1526428800000 | 5211.86 |
1526515200000 | 5211.88 |
1526601600000 | 5194.34 |
1526860800000 | 5220.76 |
1526947200000 | 5220.64 |
1527033600000 | 5202.66 |
1527120000000 | 5192.82 |
1527206400000 | 5179.03 |
1527465600000 | 5170.41 |
1527552000000 | 5108.02 |
1527638400000 | 5148.49 |
1527724800000 | 5131.69 |
1527811200000 | 5181.97 |
1528070400000 | 5216.41 |
1528156800000 | 5208.18 |
1528243200000 | 5251.7 |
1528329600000 | 5252.52 |
1528416000000 | 5243.37 |
1528675200000 | 5262.96 |
1528761600000 | 5264.8 |
1528848000000 | 5249.37 |
1528934400000 | 5254.31 |
1529020800000 | 5227.61 |
1529280000000 | 5206.15 |
1529366400000 | 5165.47 |
1529452800000 | 5183.72 |
1529539200000 | 5147.83 |
1529625600000 | 5177.2 |
1529884800000 | 5099.75 |
1529971200000 | 5105.49 |
1530057600000 | 5072.66 |
1530144000000 | 5081.74 |
1530230400000 | 5116.79 |
1530489600000 | 5103.59 |
1530576000000 | 5100.58 |
1530662400000 | 5101.45 |
1530748800000 | 5139.46 |
1530835200000 | 5180.12 |
1531094400000 | 5227.97 |
1531180800000 | 5240.9 |
1531267200000 | 5192.62 |
1531353600000 | 5232.41 |
1531440000000 | 5239.71 |
1531699200000 | 5233.69 |
1531785600000 | 5245.38 |
1531872000000 | 5251.96 |
1531958400000 | 5228.4 |
1532044800000 | 5242.42 |
1532304000000 | 5244.14 |
1532390400000 | 5280.47 |
1532476800000 | 5310.6 |
1532563200000 | 5306.73 |
1532649600000 | 5291.66 |
1532908800000 | 5273.91 |
1532995200000 | 5291.27 |
1533081600000 | 5279.46 |
1533168000000 | 5265.14 |
1533254400000 | 5289.45 |
1533513600000 | 5296.69 |
1533600000000 | 5320.79 |
1533686400000 | 5319.1 |
1533772800000 | 5314.61 |
1533859200000 | 5254.41 |
1534118400000 | 5224.06 |
1534204800000 | 5239.35 |
1534291200000 | 5181.75 |
1534377600000 | 5220.93 |
1534464000000 | 5235.02 |
1534723200000 | 5258.34 |
1534809600000 | 5279.64 |
1534896000000 | 5290.77 |
1534982400000 | 5275.41 |
1535068800000 | 5303.8 |
1535328000000 | 5354.86 |
1535414400000 | 5360.04 |
1535500800000 | 5380.94 |
1535587200000 | 5352.23 |
1535673600000 | 5335.2 |
1535932800000 | 5329.74 |
1536019200000 | 5301.1 |
1536105600000 | 5270.24 |
1536192000000 | 5249.31 |
1536278400000 | 5240.39 |
1536537600000 | 5242.21 |
1536624000000 | 5248.12 |
1536710400000 | 5262.89 |
1536796800000 | 5295.95 |
1536883200000 | 5306.77 |
1537142400000 | 5284.43 |
1537228800000 | 5306.78 |
1537315200000 | 5324.1 |
1537401600000 | 5373.2 |
1537488000000 | 5389.29 |
1537747200000 | 5369.31 |
1537833600000 | 5370.53 |
1537920000000 | 5364.11 |
1538006400000 | 5374.93 |
1538092800000 | 5356.56 |
1538352000000 | 5369.35 |
1538438400000 | 5349.52 |
1538524800000 | 5357.26 |
1538611200000 | 5299.61 |
1538697600000 | 5263.64 |
1538956800000 | 5242.04 |
1539043200000 | 5239.1 |
1539129600000 | 5113.79 |
1539216000000 | 5005.81 |
1539302400000 | 5067.25 |
1539561600000 | 5045 |
1539648000000 | 5136.73 |
1539734400000 | 5126.66 |
1539820800000 | 5061.81 |
1539907200000 | 5064.44 |
1540166400000 | 5052.61 |
1540252800000 | 5003.05 |
1540339200000 | 4891.01 |
1540425600000 | 4945.09 |
1540512000000 | 4878.3 |
1540771200000 | 4862.13 |
1540857600000 | 4907.93 |
1540944000000 | 4972.38 |
1541030400000 | 5027.43 |
1541116800000 | 5023.3 |
1541376000000 | 5036.46 |
1541462400000 | 5056.34 |
1541548800000 | 5146.97 |
1541635200000 | 5136.39 |
1541721600000 | 5082.57 |
1541980800000 | 4994.19 |
1542067200000 | 4997.3 |
1542153600000 | 4970.91 |
1542240000000 | 5008.48 |
1542326400000 | 5024.96 |
1542585600000 | 4969.07 |
1542672000000 | 4885.26 |
1542758400000 | 4906.61 |
1542844800000 | 4902.27 |
1542931200000 | 4874.51 |
1543190400000 | 4940.26 |
1543276800000 | 4946.37 |
1543363200000 | 5025.13 |
1543449600000 | 5037.88 |
1543536000000 | 5056.2 |
1543795200000 | 5123.51 |
1543881600000 | 5011.7 |
1543968000000 | 4986.44 |
1544054400000 | 4935.2 |
1544140800000 | 4874.67 |
1544400000000 | 4845.29 |
1544486400000 | 4856.57 |
1544572800000 | 4905.99 |
1544659200000 | 4910.47 |
1544745600000 | 4828.66 |
1545004800000 | 4756.98 |
1545091200000 | 4744.53 |
1545177600000 | 4710.95 |
1545264000000 | 4642.57 |
1545350400000 | 4579.19 |
1545609600000 | 4497.88 |
1545696000000 | 4496.35 |
1545782400000 | 4625.83 |
1545868800000 | 4639.93 |
1545955200000 | 4668.94 |
1546214400000 | 4698.76 |
1546387200000 | 4686.08 |
1546473600000 | 4607.7 |
1546560000000 | 4748.79 |
1546819200000 | 4780.41 |
1546905600000 | 4814.12 |
1546992000000 | 4854.67 |
1547078400000 | 4876.62 |
1547164800000 | 4873.85 |
1547424000000 | 4846.42 |
1547510400000 | 4890.99 |
1547596800000 | 4901.5 |
1547683200000 | 4922.76 |
1547769600000 | 4986.04 |
1548028800000 | 4983.72 |
1548115200000 | 4927.6 |
1548201600000 | 4934.78 |
1548288000000 | 4943.58 |
1548374400000 | 4991.46 |
1548633600000 | 4956.97 |
1548720000000 | 4958.62 |
1548806400000 | 5020.94 |
1548892800000 | 5067.78 |
1548979200000 | 5071.75 |
1549238400000 | 5089.77 |
1549324800000 | 5125.2 |
1549411200000 | 5112.81 |
1549497600000 | 5061.95 |
1549584000000 | 5052.19 |
1549843200000 | 5055.81 |
1549929600000 | 5109.62 |
1550016000000 | 5124.37 |
1550102400000 | 5111.65 |
1550188800000 | 5155.34 |
1550448000000 | 5166.9 |
1550534400000 | 5174.33 |
1550620800000 | 5199.98 |
1550707200000 | 5187.23 |
1550793600000 | 5216.08 |
1551052800000 | 5232.26 |
1551139200000 | 5231.95 |
1551225600000 | 5230.22 |
1551312000000 | 5214.72 |
1551398400000 | 5240 |
1551657600000 | 5225.61 |
1551744000000 | 5223.45 |
1551830400000 | 5205.88 |
1551916800000 | 5163.24 |
1552003200000 | 5136.14 |
1552262400000 | 5197.69 |
1552348800000 | 5219.33 |
1552435200000 | 5252.48 |
1552521600000 | 5257.35 |
1552608000000 | 5289.46 |
1552867200000 | 5315.58 |
1552953600000 | 5325.42 |
1553040000000 | 5305.78 |
1553126400000 | 5341.8 |
1553212800000 | 5253.21 |
1553472000000 | 5239.27 |
1553558400000 | 5268.89 |
1553644800000 | 5246.2 |
1553731200000 | 5257.2 |
1553817600000 | 5294.42 |
1554076800000 | 5355.15 |
1554163200000 | 5356.96 |
1554249600000 | 5386.09 |
1554336000000 | 5388.42 |
1554422400000 | 5407.43 |
1554681600000 | 5417.86 |
1554768000000 | 5400.34 |
1554854400000 | 5413.43 |
1554940800000 | 5407.96 |
1555027200000 | 5438.26 |
1555286400000 | 5437.14 |
1555372800000 | 5447.61 |
1555459200000 | 5446.11 |
1555545600000 | 5444.32 |
1555632000000 | 5444.33 |
1555891200000 | 5446.11 |
1555977600000 | 5477.47 |
1556064000000 | 5461.26 |
1556150400000 | 5450.82 |
1556236800000 | 5471.84 |
1556496000000 | 5483.36 |
1556582400000 | 5487.6 |
1556668800000 | 5468.44 |
1556755200000 | 5446.82 |
1556841600000 | 5490.07 |
1557100800000 | 5451.48 |
1557187200000 | 5375.31 |
1557273600000 | 5369.52 |
1557360000000 | 5329.92 |
1557446400000 | 5353.01 |
1557705600000 | 5249.82 |
1557792000000 | 5281.24 |
1557878400000 | 5309.92 |
1557964800000 | 5353.68 |
1558051200000 | 5318.55 |
1558310400000 | 5290.38 |
1558396800000 | 5327.38 |
1558483200000 | 5315.05 |
1558569600000 | 5250.67 |
1558656000000 | 5269.83 |
1558915200000 | 5274.82 |
1559001600000 | 5243.74 |
1559088000000 | 5198.37 |
1559174400000 | 5211.8 |
1559260800000 | 5162.93 |
1559520000000 | 5166.92 |
1559606400000 | 5243.75 |
1559692800000 | 5277.44 |
1559779200000 | 5301.81 |
1559865600000 | 5360.19 |
1560124800000 | 5385.93 |
1560211200000 | 5401.49 |
1560297600000 | 5385.84 |
1560384000000 | 5393.16 |
1560470400000 | 5375.27 |
1560729600000 | 5376.8 |
1560816000000 | 5436.7 |
1560902400000 | 5463.75 |
1560988800000 | 5523.8 |
1561075200000 | 5517.85 |
1561334400000 | 5519.3 |
1561420800000 | 5477.49 |
1561507200000 | 5472.37 |
1561593600000 | 5490.93 |
1561680000000 | 5517.35 |
1561939200000 | 5552.37 |
1562025600000 | 5568.14 |
1562112000000 | 5602.2 |
1562198400000 | 5608.1 |
1562284800000 | 5582.74 |
1562544000000 | 5553.73 |
1562630400000 | 5551.54 |
1562716800000 | 5576.16 |
1562803200000 | 5588.63 |
1562889600000 | 5600.53 |
1563148800000 | 5610.2 |
1563235200000 | 5599.03 |
1563321600000 | 5570.46 |
1563408000000 | 5577.02 |
1563494400000 | 5563.33 |
1563753600000 | 5573.11 |
1563840000000 | 5600.48 |
1563926400000 | 5615.63 |
1564012800000 | 5591.51 |
1564099200000 | 5613.45 |
1564358400000 | 5607.06 |
1564444800000 | 5579.49 |
1564531200000 | 5538.2 |
1564617600000 | 5496 |
1564704000000 | 5428.91 |
1564963200000 | 5288.35 |
1565049600000 | 5320.49 |
1565136000000 | 5328.48 |
1565222400000 | 5421.16 |
1565308800000 | 5388.6 |
1565568000000 | 5343.21 |
1565654400000 | 5393.47 |
1565740800000 | 5269.87 |
1565827200000 | 5269.7 |
1565913600000 | 5336.49 |
1566172800000 | 5397.03 |
1566259200000 | 5364.29 |
1566345600000 | 5407.09 |
1566432000000 | 5392.61 |
1566518400000 | 5297.93 |
1566777600000 | 5326.05 |
1566864000000 | 5324.36 |
1566950400000 | 5342.39 |
1567036800000 | 5400.48 |
1567123200000 | 5416.52 |
1567382400000 | 5413.6 |
1567468800000 | 5380.03 |
1567555200000 | 5449.22 |
1567641600000 | 5514.67 |
1567728000000 | 5526.91 |
1567987200000 | 5525.96 |
1568073600000 | 5523.89 |
1568160000000 | 5561.39 |
1568246400000 | 5582.4 |
1568332800000 | 5592.41 |
1568592000000 | 5564.18 |
1568678400000 | 5574.07 |
1568764800000 | 5578.04 |
1568851200000 | 5584.14 |
1568937600000 | 5569.74 |
1569196800000 | 5553.98 |
1569283200000 | 5520.87 |
1569369600000 | 5526.52 |
1569456000000 | 5526.61 |
1569542400000 | 5509.04 |
1569801600000 | 5524.3 |
1569888000000 | 5466.37 |
1569974400000 | 5369.42 |
1570060800000 | 5402.3 |
1570147200000 | 5461.31 |
1570406400000 | 5455.68 |
1570492800000 | 5387.51 |
1570579200000 | 5425.59 |
1570665600000 | 5461.53 |
1570752000000 | 5539.17 |
1571011200000 | 5533.63 |
1571097600000 | 5582.83 |
1571184000000 | 5580.32 |
1571270400000 | 5598.67 |
1571356800000 | 5577.92 |
1571616000000 | 5613.69 |
1571702400000 | 5604.67 |
1571788800000 | 5610.73 |
1571875200000 | 5631.59 |
1571961600000 | 5648.37 |
1572220800000 | 5677.48 |
1572307200000 | 5674.68 |
1572393600000 | 5687.37 |
1572480000000 | 5676.73 |
1572566400000 | 5725.17 |
1572825600000 | 5762.1 |
1572912000000 | 5756.26 |
1572998400000 | 5763.16 |
1573084800000 | 5782.13 |
1573171200000 | 5781.17 |
1573430400000 | 5765.47 |
1573516800000 | 5777.78 |
1573603200000 | 5766.75 |
1573689600000 | 5762.34 |
1573776000000 | 5808.71 |
1574035200000 | 5816.59 |
1574121600000 | 5817.7 |
1574208000000 | 5790.75 |
1574294400000 | 5777.88 |
1574380800000 | 5788.82 |
1574640000000 | 5830.67 |
1574726400000 | 5835.22 |
1574812800000 | 5859.07 |
1574899200000 | 5856.72 |
1574985600000 | 5830.49 |
1575244800000 | 5787.28 |
1575331200000 | 5751.58 |
1575417600000 | 5785.36 |
1575504000000 | 5794.75 |
1575590400000 | 5843.61 |
1575849600000 | 5833.4 |
1575936000000 | 5827.77 |
1576022400000 | 5849.66 |
1576108800000 | 5898.79 |
1576195200000 | 5928.13 |
1576454400000 | 5975.13 |
1576540800000 | 5982.02 |
1576627200000 | 5980.95 |
1576713600000 | 5997.36 |
1576800000000 | 6023.5 |
1577059200000 | 6028.2 |
1577145600000 | 6028.67 |
1577232000000 | 6028.93 |
1577318400000 | 6053.67 |
1577404800000 | 6070.67 |
1577664000000 | 6040.62 |
1577750400000 | 6048.48 |
1577923200000 | 6103.63 |
1578009600000 | 6067.47 |
1578268800000 | 6074.12 |
1578355200000 | 6063.96 |
1578441600000 | 6080.07 |
1578528000000 | 6122.36 |
1578614400000 | 6117.75 |
1578873600000 | 6152.84 |
1578960000000 | 6148.09 |
1579046400000 | 6154.19 |
1579132800000 | 6189.66 |
1579219200000 | 6217.36 |
1579478400000 | 6212.37 |
1579564800000 | 6187.34 |
1579651200000 | 6190.71 |
1579737600000 | 6173.8 |
1579824000000 | 6145.73 |
1580083200000 | 6042.55 |
1580169600000 | 6087.89 |
1580256000000 | 6086.64 |
1580342400000 | 6070.77 |
1580428800000 | 5988.27 |
1580688000000 | 6014.66 |
1580774400000 | 6112.03 |
1580860800000 | 6165.46 |
1580947200000 | 6199.07 |
1581033600000 | 6165.43 |
1581292800000 | 6187.8 |
1581379200000 | 6214.61 |
1581465600000 | 6256.13 |
1581552000000 | 6243.93 |
1581638400000 | 6249.23 |
1581897600000 | 6253.49 |
1581984000000 | 6227.57 |
1582070400000 | 6263 |
1582156800000 | 6230.79 |
1582243200000 | 6178.86 |
1582502400000 | 5975.13 |
1582588800000 | 5840.24 |
1582675200000 | 5816.11 |
1582761600000 | 5613 |
1582848000000 | 5517.98 |
1583107200000 | 5705.92 |
1583193600000 | 5631.63 |
1583280000000 | 5799.77 |
1583366400000 | 5671.91 |
1583452800000 | 5555.23 |
1583712000000 | 5152.49 |
1583798400000 | 5305.7 |
1583884800000 | 5112.47 |
1583971200000 | 4610.4 |
1584057600000 | 4914.06 |
1584316800000 | 4441.89 |
1584403200000 | 4615.63 |
1584489600000 | 4374.57 |
1584576000000 | 4393.5 |
1584662400000 | 4317.37 |
1584921600000 | 4166.56 |
1585008000000 | 4532 |
1585094400000 | 4630.26 |
1585180800000 | 4864.59 |
1585267200000 | 4715.32 |
1585526400000 | 4829.23 |
1585612800000 | 4807.66 |
1585699200000 | 4628.09 |
1585785600000 | 4705.21 |
1585872000000 | 4642.15 |
1586131200000 | 4902.27 |
1586217600000 | 4937.23 |
1586304000000 | 5033.09 |
1586390400000 | 5112.86 |
1586476800000 | 5113.35 |
1586736000000 | 5084.57 |
1586822400000 | 5210.79 |
1586908800000 | 5094.02 |
1586995200000 | 5114.48 |
1587081600000 | 5246.05 |
1587340800000 | 5191.53 |
1587427200000 | 5025.87 |
1587513600000 | 5128.18 |
1587600000000 | 5137.89 |
1587686400000 | 5162.95 |
1587945600000 | 5245.67 |
1588032000000 | 5245.18 |
1588118400000 | 5371.58 |
1588204800000 | 5333.86 |
1588291200000 | 5220.27 |
1588550400000 | 5183.95 |
1588636800000 | 5239.74 |
1588723200000 | 5215.01 |
1588809600000 | 5260.53 |
1588896000000 | 5348.32 |
1589155200000 | 5350.78 |
1589241600000 | 5283.37 |
1589328000000 | 5202.23 |
1589414400000 | 5209.58 |
1589500800000 | 5230.19 |
1589760000000 | 5383.52 |
1589846400000 | 5368.86 |
1589932800000 | 5446.78 |
1590019200000 | 5401.85 |
1590105600000 | 5379.31 |
1590364800000 | 5402.95 |
1590451200000 | 5475.97 |
1590537600000 | 5527.7 |
1590624000000 | 5546.85 |
1590710400000 | 5555.4 |
1590969600000 | 5604.71 |
1591056000000 | 5672.14 |
1591142400000 | 5771.7 |
1591228800000 | 5763.06 |
1591315200000 | 5898.79 |
1591574400000 | 5942.76 |
1591660800000 | 5917.75 |
1591747200000 | 5904.04 |
1591833600000 | 5616.41 |
1591920000000 | 5642.96 |
1592179200000 | 5653 |
1592265600000 | 5773.76 |
1592352000000 | 5775.25 |
1592438400000 | 5770.7 |
1592524800000 | 5760.58 |
1592784000000 | 5784.08 |
1592870400000 | 5839.76 |
1592956800000 | 5703.13 |
1593043200000 | 5738.09 |
1593129600000 | 5636.12 |
1593388800000 | 5692.49 |
1593475200000 | 5753.17 |
1593561600000 | 5787.04 |
1593648000000 | 5844.52 |
1593734400000 | 5845.36 |
1593993600000 | 5956.71 |
1594080000000 | 5899.61 |
1594166400000 | 5942.7 |
1594252800000 | 5921.01 |
1594339200000 | 5965.36 |
1594598400000 | 5943.89 |
1594684800000 | 5978.1 |
1594771200000 | 6040.06 |
1594857600000 | 6003.43 |
1594944000000 | 6021.61 |
1595203200000 | 6079.68 |
1595289600000 | 6114.12 |
1595376000000 | 6123.79 |
1595462400000 | 6070.1 |
1595548800000 | 6014.2 |
1595808000000 | 6070.55 |
1595894400000 | 6051.23 |
1595980800000 | 6104.63 |
1596067200000 | 6063.17 |
1596153600000 | 6077.5 |
1596412800000 | 6119.96 |
1596499200000 | 6153.07 |
1596585600000 | 6207.09 |
1596672000000 | 6227.93 |
1596758400000 | 6204.71 |
1597017600000 | 6214.64 |
1597104000000 | 6206.41 |
1597190400000 | 6292.54 |
1597276800000 | 6282.51 |
1597363200000 | 6264.94 |
1597622400000 | 6295.29 |
1597708800000 | 6313.93 |
1597795200000 | 6301.78 |
1597881600000 | 6283.95 |
1597968000000 | 6301.21 |
1598227200000 | 6377.9 |
1598313600000 | 6398.26 |
1598400000000 | 6464.03 |
1598486400000 | 6460.09 |
1598572800000 | 6496.06 |
1598832000000 | 6477.37 |
1598918400000 | 6517.89 |
1599004800000 | 6583.01 |
1599091200000 | 6402.95 |
1599177600000 | 6337.51 |
1599436800000 | 6358.08 |
1599523200000 | 6209.02 |
1599609600000 | 6314.76 |
1599696000000 | 6241.61 |
1599782400000 | 6245.42 |
1600041600000 | 6317.31 |
1600128000000 | 6355.04 |
1600214400000 | 6337.89 |
1600300800000 | 6279.6 |
1600387200000 | 6235.68 |
1600646400000 | 6137.04 |
1600732800000 | 6170.78 |
1600819200000 | 6072.34 |
1600905600000 | 6051.05 |
1600992000000 | 6119.53 |
1601251200000 | 6216.49 |
1601337600000 | 6199.82 |
1601424000000 | 6239.29 |
1601510400000 | 6273.54 |
1601596800000 | 6220.56 |
1601856000000 | 6322.89 |
1601942400000 | 6272.27 |
1602028800000 | 6345.24 |
1602115200000 | 6392.16 |
1602201600000 | 6451.48 |
1602460800000 | 6544.59 |
1602547200000 | 6511.26 |
1602633600000 | 6479.47 |
1602720000000 | 6423.27 |
1602806400000 | 6443.93 |
1603065600000 | 6382.95 |
1603152000000 | 6401.98 |
1603238400000 | 6387.25 |
1603324800000 | 6397.94 |
1603411200000 | 6420.01 |
1603670400000 | 6320.55 |
1603756800000 | 6305.95 |
1603843200000 | 6105.25 |
1603929600000 | 6139.18 |
1604016000000 | 6065.74 |
1604275200000 | 6134.84 |
1604361600000 | 6252.9 |
1604448000000 | 6388.9 |
1604534400000 | 6524.01 |
1604620800000 | 6537.39 |
1604880000000 | 6626.38 |
1604966400000 | 6616.07 |
1605052800000 | 6665.07 |
1605139200000 | 6621.53 |
1605225600000 | 6677.6 |
1605484800000 | 6753.82 |
1605571200000 | 6740.36 |
1605657600000 | 6711.35 |
1605744000000 | 6710.51 |
1605830400000 | 6699.88 |
1606089600000 | 6726.35 |
1606176000000 | 6823.5 |
1606262400000 | 6821.85 |
1606348800000 | 6828.14 |
1606435200000 | 6854.09 |
1606694400000 | 6796.27 |
1606780800000 | 6877.35 |
1606867200000 | 6898.53 |
1606953600000 | 6914.18 |
1607040000000 | 6970.23 |
1607299200000 | 6967.29 |
1607385600000 | 6980.87 |
1607472000000 | 6940.37 |
1607558400000 | 6941.4 |
1607644800000 | 6925.45 |
1607904000000 | 6910.25 |
1607990400000 | 6966.1 |
1608076800000 | 7002.53 |
1608163200000 | 7051.23 |
1608249600000 | 7026.79 |
1608508800000 | 6967.76 |
1608595200000 | 6961.97 |
1608681600000 | 6984.44 |
1608768000000 | 6997.85 |
1608854400000 | 6998.81 |
1609113600000 | 7044.94 |
1609200000000 | 7064.9 |
1609286400000 | 7090.62 |
1609372800000 | 7104.25 |
1609718400000 | 7066.92 |
1609804800000 | 7112.58 |
1609891200000 | 7139.67 |
1609977600000 | 7227.7 |
1610064000000 | 7293.84 |
1610323200000 | 7232.92 |
1610409600000 | 7240.09 |
1610496000000 | 7264.31 |
1610582400000 | 7257.68 |
1610668800000 | 7198.19 |
1610928000000 | 7197.11 |
1611014400000 | 7260.63 |
1611100800000 | 7354.96 |
1611187200000 | 7370.57 |
1611273600000 | 7335.12 |
1611532800000 | 7357.21 |
1611619200000 | 7342.8 |
1611705600000 | 7177.38 |
1611792000000 | 7208.72 |
1611878400000 | 7077.65 |
1612137600000 | 7188.67 |
1612224000000 | 7285.74 |
1612310400000 | 7301.4 |
1612396800000 | 7351.03 |
1612483200000 | 7385.09 |
1612742400000 | 7428.45 |
1612828800000 | 7437.91 |
1612915200000 | 7450.79 |
1613001600000 | 7469.72 |
1613088000000 | 7498.34 |
1613347200000 | 7526.99 |
1613433600000 | 7527.88 |
1613520000000 | 7510.99 |
1613606400000 | 7471.38 |
1613692800000 | 7471.3 |
1613952000000 | 7398.24 |
1614038400000 | 7404.99 |
1614124800000 | 7435.16 |
1614211200000 | 7333.6 |
1614297600000 | 7233.82 |
1614556800000 | 7381.05 |
1614643200000 | 7344.69 |
1614729600000 | 7295.47 |
1614816000000 | 7207.24 |
1614902400000 | 7261.48 |
1615161600000 | 7224.09 |
1615248000000 | 7326.43 |
1615334400000 | 7359.36 |
1615420800000 | 7453.78 |
1615507200000 | 7441.1 |
1615766400000 | 7461.42 |
1615852800000 | 7473.55 |
1615939200000 | 7475.18 |
1616025600000 | 7412.7 |
1616112000000 | 7385.62 |
1616371200000 | 7426.84 |
1616457600000 | 7376.36 |
1616544000000 | 7318.5 |
1616630400000 | 7323.24 |
1616716800000 | 7430.6 |
1616976000000 | 7429.61 |
1617062400000 | 7420.94 |
1617148800000 | 7442.59 |
1617235200000 | 7525.68 |
1617321600000 | 7528.84 |
1617580800000 | 7607.89 |
1617667200000 | 7625.19 |
1617753600000 | 7630.63 |
1617840000000 | 7674.21 |
1617926400000 | 7701.09 |
1618185600000 | 7691.6 |
1618272000000 | 7721.07 |
1618358400000 | 7715.51 |
1618444800000 | 7787.59 |
1618531200000 | 7820.36 |
1618790400000 | 7793.53 |
1618876800000 | 7731.96 |
1618963200000 | 7772.87 |
1619049600000 | 7740.74 |
1619136000000 | 7805.97 |
1619395200000 | 7831.34 |
1619481600000 | 7826.89 |
1619568000000 | 7828.87 |
1619654400000 | 7859.55 |
1619740800000 | 7794.08 |
1620000000000 | 7810.18 |
1620086400000 | 7742.66 |
1620172800000 | 7764.57 |
1620259200000 | 7817.26 |
1620345600000 | 7884.92 |
1620604800000 | 7830.44 |
1620691200000 | 7751.39 |
1620777600000 | 7631.29 |
1620864000000 | 7661.17 |
1620950400000 | 7776.88 |
1621209600000 | 7768.67 |
1621296000000 | 7761.09 |
1621382400000 | 7718.6 |
1621468800000 | 7802.35 |
1621555200000 | 7802.74 |
1621814400000 | 7858.87 |
1621900800000 | 7871.27 |
1621987200000 | 7882.18 |
1622073600000 | 7886.67 |
1622160000000 | 7907.56 |
1622419200000 | 7912.52 |
1622505600000 | 7935.39 |
1622592000000 | 7943.3 |
1622678400000 | 7907.02 |
1622764800000 | 7967.04 |
1623024000000 | 7972.77 |
1623110400000 | 7968.16 |
1623196800000 | 7958.28 |
1623283200000 | 7996.46 |
1623369600000 | 8010.79 |
1623628800000 | 8035.58 |
1623715200000 | 8021.45 |
1623801600000 | 7994.32 |
1623888000000 | 7976.03 |
1623974400000 | 7875.74 |
1624233600000 | 7943.61 |
1624320000000 | 7976.04 |
1624406400000 | 7981.66 |
1624492800000 | 8026.72 |
1624579200000 | 8059.64 |
1624838400000 | 8063.19 |
1624924800000 | 8064.01 |
1625011200000 | 8049.78 |
1625097600000 | 8072.37 |
1625184000000 | 8106.87 |
1625443200000 | 8114.95 |
1625529600000 | 8090.2 |
1625616000000 | 8106.1 |
1625702400000 | 8022.6 |
1625788800000 | 8105.37 |
1626048000000 | 8140.77 |
1626134400000 | 8134.34 |
1626220800000 | 8137.25 |
1626307200000 | 8114.44 |
1626393600000 | 8063.35 |
1626652800000 | 7928.96 |
1626739200000 | 8004.48 |
1626825600000 | 8078.43 |
1626912000000 | 8118.33 |
1626998400000 | 8175.17 |
1627257600000 | 8160.2 |
1627344000000 | 8102.93 |
1627430400000 | 8123.61 |
1627516800000 | 8183.87 |
1627603200000 | 8127.26 |
1627862400000 | 8147.24 |
1627948800000 | 8186.95 |
1628035200000 | 8190.54 |
1628121600000 | 8224.02 |
1628208000000 | 8210.35 |
1628467200000 | 8215.25 |
1628553600000 | 8219.07 |
1628640000000 | 8231.42 |
1628726400000 | 8247.88 |
1628812800000 | 8262.81 |
1629072000000 | 8254.46 |
1629158400000 | 8196.06 |
1629244800000 | 8143.41 |
1629331200000 | 8094.54 |
1629417600000 | 8133.18 |
1629676800000 | 8221.99 |
1629763200000 | 8260.1 |
1629849600000 | 8270.74 |
1629936000000 | 8225.66 |
1630022400000 | 8286.58 |
1630281600000 | 8327.57 |
1630368000000 | 8328.76 |
1630454400000 | 8354.16 |
1630540800000 | 8373.35 |
1630627200000 | 8376.63 |
1630886400000 | 8393.76 |
1630972800000 | 8369.57 |
1631059200000 | 8326.44 |
1631145600000 | 8287.99 |
1631232000000 | 8252.74 |
1631491200000 | 8257.26 |
1631577600000 | 8223.32 |
1631664000000 | 8251.8 |
1631750400000 | 8234.21 |
1631836800000 | 8169.35 |
1632096000000 | 8023.09 |
1632182400000 | 8045.34 |
1632268800000 | 8112.09 |
1632355200000 | 8203.68 |
1632441600000 | 8181.81 |
1632700800000 | 8160.26 |
1632787200000 | 7999.18 |
1632873600000 | 7996.88 |
1632960000000 | 7945.47 |
1633046400000 | 7987.33 |
1633305600000 | 7904.83 |
1633392000000 | 7976.37 |
1633478400000 | 7970.9 |
1633564800000 | 8073.16 |
1633651200000 | 8068.6 |
1633910400000 | 8042.83 |
1633996800000 | 8013.12 |
1634083200000 | 8054.44 |
1634169600000 | 8171.56 |
1634256000000 | 8246.72 |
1634515200000 | 8259.9 |
1634601600000 | 8325.44 |
1634688000000 | 8358.7 |
1634774400000 | 8370.87 |
1634860800000 | 8362.46 |
1635120000000 | 8392.81 |
1635206400000 | 8413.5 |
1635292800000 | 8367.19 |
1635379200000 | 8431.38 |
1635465600000 | 8417.96 |
1635724800000 | 8440.07 |
1635811200000 | 8456.92 |
1635897600000 | 8499.41 |
1635984000000 | 8532.43 |
1636070400000 | 8545.95 |
1636329600000 | 8559.51 |
1636416000000 | 8537.63 |
1636502400000 | 8483.34 |
1636588800000 | 8485.45 |
1636675200000 | 8540.67 |
1636934400000 | 8547.41 |
1637020800000 | 8567.59 |
1637107200000 | 8544.29 |
1637193600000 | 8550.83 |
1637280000000 | 8528.67 |
1637539200000 | 8482.52 |
1637625600000 | 8462.53 |
1637712000000 | 8470.51 |
1637798400000 | 8481.38 |
1637884800000 | 8281.25 |
1638144000000 | 8356.83 |
1638230400000 | 8224.87 |
1638316800000 | 8204.57 |
1638403200000 | 8266.85 |
1638489600000 | 8187.97 |
1638748800000 | 8254.64 |
1638835200000 | 8434.88 |
1638921600000 | 8464.21 |
1639008000000 | 8417.87 |
1639094400000 | 8456.98 |
1639353600000 | 8383.57 |
1639440000000 | 8319.46 |
1639526400000 | 8406.49 |
1639612800000 | 8386.49 |
1639699200000 | 8312.27 |
1639958400000 | 8206.58 |
1640044800000 | 8340.81 |
1640131200000 | 8428.88 |
1640217600000 | 8488.52 |
1640304000000 | 8491.63 |
1640563200000 | 8574.19 |
1640649600000 | 8572.45 |
1640736000000 | 8577.66 |
1640822400000 | 8567.57 |
1640908800000 | 8560.19 |
1641168000000 | 8592.74 |
1641254400000 | 8596.82 |
1641340800000 | 8469.63 |
1641427200000 | 8429.78 |
1641513600000 | 8421.8 |
1641772800000 | 8399.69 |
1641859200000 | 8479.9 |
1641945600000 | 8543.73 |
1642032000000 | 8453.97 |
1642118400000 | 8434.93 |
1642377600000 | 8441.07 |
1642464000000 | 8300.59 |
1642550400000 | 8250.54 |
1642636800000 | 8222.13 |
1642723200000 | 8068.41 |
1642982400000 | 7995.22 |
1643068800000 | 7920.2 |
1643155200000 | 7939.7 |
1643241600000 | 7882.16 |
1643328000000 | 8000.88 |
1643587200000 | 8142.97 |
1643673600000 | 8214 |
1643760000000 | 8273.31 |
1643846400000 | 8115.5 |
1643932800000 | 8154.79 |
1644192000000 | 8143.85 |
1644278400000 | 8184.44 |
1644364800000 | 8314.1 |
1644451200000 | 8227.08 |
1644537600000 | 8091.99 |
1644796800000 | 8015.35 |
1644883200000 | 8133.92 |
1644969600000 | 8149.17 |
1645056000000 | 8021.92 |
1645142400000 | 7948.54 |
1645401600000 | 7919.03 |
1645488000000 | 7852.42 |
1645574400000 | 7752.04 |
1645660800000 | 7712.3 |
1645747200000 | 7903.93 |
1646006400000 | 7894.3 |
1646092800000 | 7778.09 |
1646179200000 | 7864.67 |
1646265600000 | 7808.58 |
1646352000000 | 7674.21 |
1646611200000 | 7465.91 |
1646697600000 | 7410 |
1646784000000 | 7634.76 |
1646870400000 | 7600.85 |
1646956800000 | 7519.2 |
1647216000000 | 7464.41 |
1647302400000 | 7542.36 |
1647388800000 | 7763.58 |
1647475200000 | 7899.3 |
1647561600000 | 7960.48 |
1647820800000 | 7950.52 |
1647907200000 | 8044.8 |
1647993600000 | 7975.4 |
1648080000000 | 8047.91 |
1648166400000 | 8054.66 |
1648425600000 | 8099.52 |
1648512000000 | 8221.21 |
1648598400000 | 8206.81 |
1648684800000 | 8092.3 |
1648771200000 | 8112.15 |
1649030400000 | 8192.69 |
1649116800000 | 8113.05 |
1649203200000 | 8011.81 |
1649289600000 | 8012.56 |
1649376000000 | 8007.09 |
1649635200000 | 7890.01 |
1649721600000 | 7861.76 |
1649808000000 | 7928.44 |
1649894400000 | 7859.48 |
1649980800000 | 7855.49 |
1650240000000 | 7843.34 |
1650326400000 | 7911.01 |
1650412800000 | 7921.82 |
1650499200000 | 7829.8 |
1650585600000 | 7630.85 |
1650844800000 | 7599.96 |
1650931200000 | 7435.82 |
1651017600000 | 7431.95 |
1651104000000 | 7582.73 |
1651190400000 | 7432.79 |
1651449600000 | 7436.5 |
1651536000000 | 7462.42 |
1651622400000 | 7592.71 |
1651708800000 | 7390.13 |
1651795200000 | 7312.85 |
1652054400000 | 7086.15 |
1652140800000 | 7099.88 |
1652227200000 | 7045.76 |
1652313600000 | 6990.41 |
1652400000000 | 7153.22 |
1652659200000 | 7137.45 |
1652745600000 | 7289.83 |
1652832000000 | 7081.22 |
1652918400000 | 7030.32 |
1653004800000 | 7058.51 |
1653264000000 | 7174.85 |
1653350400000 | 7109.63 |
1653436800000 | 7159.65 |
1653523200000 | 7268.06 |
1653609600000 | 7432.43 |
1653868800000 | 7474.27 |
1653955200000 | 7438.22 |
1654041600000 | 7380.69 |
1654128000000 | 7487.05 |
1654214400000 | 7397.24 |
1654473600000 | 7435.9 |
1654560000000 | 7467.48 |
1654646400000 | 7430.78 |
1654732800000 | 7273.15 |
1654819200000 | 7066.64 |
1655078400000 | 6808.01 |
1655164800000 | 6772.15 |
1655251200000 | 6858.76 |
1655337600000 | 6682.22 |
1655424000000 | 6681 |
1655683200000 | 6705.53 |
1655769600000 | 6843.28 |
1655856000000 | 6811.01 |
1655942400000 | 6843.35 |
1656028800000 | 7033.03 |
1656288000000 | 7048.69 |
1656374400000 | 6946.61 |
1656460800000 | 6920.68 |
1656547200000 | 6840.72 |
1656633600000 | 6871.57 |
1656892800000 | 6889.73 |
1656979200000 | 6858.59 |
1657065600000 | 6875.61 |
1657152000000 | 6984.31 |
1657238400000 | 6993.87 |
1657497600000 | 6896.18 |
1657584000000 | 6839.83 |
1657670400000 | 6818.6 |
1657756800000 | 6765 |
1657843200000 | 6881.3 |
1658102400000 | 6888.2 |
1658188800000 | 7035.54 |
1658275200000 | 7069.05 |
1658361600000 | 7122.91 |
1658448000000 | 7081.43 |
1658707200000 | 7083.33 |
1658793600000 | 7017.63 |
1658880000000 | 7150.15 |
1658966400000 | 7233.25 |
1659052800000 | 7322.87 |
1659312000000 | 7321.96 |
1659398400000 | 7266.99 |
1659484800000 | 7350.6 |
1659571200000 | 7374.71 |
1659657600000 | 7357.23 |
1659916800000 | 7364.4 |
1660003200000 | 7332.15 |
1660089600000 | 7464.55 |
1660176000000 | 7475.44 |
1660262400000 | 7557.63 |
1660521600000 | 7574.8 |
1660608000000 | 7584.4 |
1660694400000 | 7533.71 |
1660780800000 | 7541.29 |
1660867200000 | 7443.06 |
1661126400000 | 7306.68 |
1661212800000 | 7290.4 |
1661299200000 | 7301.38 |
1661385600000 | 7397.86 |
1661472000000 | 7215.4 |
1661731200000 | 7149.64 |
1661817600000 | 7089.22 |
1661904000000 | 7047.15 |
1661990400000 | 7007.64 |
1662076800000 | 6987.87 |
1662336000000 | 6965.15 |
1662422400000 | 6939.9 |
1662508800000 | 7011 |
1662595200000 | 7057.79 |
1662681600000 | 7183.1 |
1662940800000 | 7278.31 |
1663027200000 | 7028.58 |
1663113600000 | 7018.6 |
1663200000000 | 6952.86 |
1663286400000 | 6886.11 |
1663545600000 | 6906.79 |
1663632000000 | 6854.48 |
1663718400000 | 6755.43 |
1663804800000 | 6682.32 |
1663891200000 | 6546.08 |
1664150400000 | 6475.75 |
1664236800000 | 6466.29 |
1664323200000 | 6541.27 |
1664409600000 | 6444.59 |
1664496000000 | 6391.95 |
1664755200000 | 6511.91 |
1664841600000 | 6717.17 |
1664928000000 | 6708.98 |
1665014400000 | 6655.66 |
1665100800000 | 6495.3 |
1665360000000 | 6428.48 |
1665446400000 | 6367.16 |
1665532800000 | 6353.12 |
1665619200000 | 6459.46 |
1665705600000 | 6376.52 |
1665964800000 | 6520.33 |
1666051200000 | 6591.35 |
1666137600000 | 6541.75 |
1666224000000 | 6517.56 |
1666310400000 | 6606.92 |
1666569600000 | 6663.39 |
1666656000000 | 6762.96 |
1666742400000 | 6750.02 |
1666828800000 | 6723.73 |
1666915200000 | 6813.38 |
1667174400000 | 6778.46 |
1667260800000 | 6782.57 |
1667347200000 | 6670.41 |
1667433600000 | 6578.97 |
1667520000000 | 6701.57 |
1667779200000 | 6776.05 |
1667865600000 | 6823.4 |
1667952000000 | 6716.51 |
1668038400000 | 7008.17 |
1668124800000 | 7125.49 |
1668384000000 | 7090.95 |
1668470400000 | 7166.31 |
1668556800000 | 7118.37 |
1668643200000 | 7078.86 |
1668729600000 | 7116.7 |
1668988800000 | 7063.45 |
1669075200000 | 7142.55 |
1669161600000 | 7198.42 |
1669248000000 | 7221.76 |
1669334400000 | 7214.11 |
1669593600000 | 7120.73 |
1669680000000 | 7126.29 |
1669766400000 | 7297.21 |
1669852800000 | 7342.22 |
1669939200000 | 7321.72 |
1670198400000 | 7249.22 |
1670284800000 | 7151.3 |
1670371200000 | 7118.88 |
1670457600000 | 7171.36 |
1670544000000 | 7156.39 |
1670803200000 | 7197.16 |
1670889600000 | 7269.02 |
1670976000000 | 7250.18 |
1671062400000 | 7073.99 |
1671148800000 | 6998.11 |
1671408000000 | 6954.69 |
1671494400000 | 6955.48 |
1671580800000 | 7045.34 |
1671667200000 | 6972.36 |
1671753600000 | 6991.19 |
1672012800000 | 6993.1 |
1672099200000 | 6982.92 |
1672185600000 | 6924.52 |
1672272000000 | 7013.14 |
1672358400000 | 6987.95 |
1672617600000 | 7000.17 |
1672704000000 | 6986.65 |
1672790400000 | 7057.42 |
1672876800000 | 6997.09 |
1672963200000 | 7131.98 |
1673222400000 | 7185.59 |
1673308800000 | 7204.09 |
1673395200000 | 7275.66 |
1673481600000 | 7315.02 |
1673568000000 | 7360.15 |
1673827200000 | 7367.91 |
1673913600000 | 7361.3 |
1674000000000 | 7297.03 |
1674086400000 | 7233.82 |
1674172800000 | 7344.29 |
1674432000000 | 7417.28 |
1674518400000 | 7412.59 |
1674604800000 | 7411.79 |
1674691200000 | 7476.96 |
1674777600000 | 7492.5 |
1675036800000 | 7419.92 |
1675123200000 | 7472.89 |
1675209600000 | 7539.57 |
1675296000000 | 7632.65 |
1675382400000 | 7570.12 |
1675641600000 | 7487.66 |
1675728000000 | 7553.51 |
1675814400000 | 7513.06 |
1675900800000 | 7489.66 |
1675987200000 | 7467.17 |
1676246400000 | 7541 |
1676332800000 | 7546.91 |
1676419200000 | 7547.6 |
1676505600000 | 7485.9 |
1676592000000 | 7452.92 |
1676851200000 | 7464.61 |
1676937600000 | 7354.17 |
1677024000000 | 7321.44 |
1677110400000 | 7344.18 |
1677196800000 | 7251.32 |
1677456000000 | 7285.08 |
1677542400000 | 7263.35 |
1677628800000 | 7259.3 |
1677715200000 | 7292.7 |
1677801600000 | 7390.94 |
1678060800000 | 7414.14 |
1678147200000 | 7312.24 |
1678233600000 | 7303.46 |
1678320000000 | 7211.98 |
1678406400000 | 7126.4 |
1678665600000 | 7111.48 |
1678752000000 | 7193.32 |
1678838400000 | 7111.01 |
1678924800000 | 7215.64 |
1679011200000 | 7170.22 |
1679270400000 | 7218.18 |
1679356800000 | 7311.42 |
1679443200000 | 7256.26 |
1679529600000 | 7300.87 |
1679616000000 | 7287.24 |
1679875200000 | 7299.83 |
1679961600000 | 7305.42 |
1680048000000 | 7401.38 |
1680134400000 | 7461.9 |
1680220800000 | 7542.31 |
1680480000000 | 7571.95 |
1680566400000 | 7555.19 |
1680652800000 | 7535.7 |
1680739200000 | 7559.77 |
1680825600000 | 7562.57 |
1681084800000 | 7552.83 |
1681171200000 | 7574.61 |
1681257600000 | 7565.3 |
1681344000000 | 7655.84 |
1681430400000 | 7654.72 |
1681689600000 | 7659.04 |
1681776000000 | 7671.76 |
1681862400000 | 7658.84 |
1681948800000 | 7629.7 |
1682035200000 | 7626.72 |
1682294400000 | 7633.84 |
1682380800000 | 7530.25 |
1682467200000 | 7515.55 |
1682553600000 | 7616.18 |
1682640000000 | 7674.17 |
1682899200000 | 7667.89 |
1682985600000 | 7591.04 |
1683072000000 | 7563.5 |
1683158400000 | 7527.1 |
1683244800000 | 7644.1 |
1683504000000 | 7669.61 |
1683590400000 | 7627.19 |
1683676800000 | 7647.75 |
1683763200000 | 7633.16 |
1683849600000 | 7616.55 |
1684108800000 | 7643.87 |
1684195200000 | 7608.9 |
1684281600000 | 7655.7 |
1684368000000 | 7708.56 |
1684454400000 | 7715.05 |
1684713600000 | 7724.68 |
1684800000000 | 7649.56 |
1684886400000 | 7577.51 |
1684972800000 | 7604.38 |
1685059200000 | 7699.58 |
1685318400000 | 7700.52 |
1685404800000 | 7687.76 |
1685491200000 | 7623.13 |
1685577600000 | 7701.28 |
1685664000000 | 7817.45 |
1685923200000 | 7805.5 |
1686009600000 | 7817.49 |
1686096000000 | 7791.89 |
1686182400000 | 7837.3 |
1686268800000 | 7851.35 |
1686528000000 | 7903.97 |
1686614400000 | 7966.03 |
1686700800000 | 7988.98 |
1686787200000 | 8073.57 |
1686873600000 | 8069.84 |
1687132800000 | 8049.82 |
1687219200000 | 8003.91 |
1687305600000 | 7964.04 |
1687392000000 | 7979.08 |
1687478400000 | 7910.87 |
1687737600000 | 7879.11 |
1687824000000 | 7952.27 |
1687910400000 | 7952.53 |
1687996800000 | 7969.55 |
1688083200000 | 8059.05 |
1688342400000 | 8078.74 |
1688428800000 | 8083.62 |
1688515200000 | 8054.18 |
1688601600000 | 7954.62 |
1688688000000 | 7940.09 |
1688947200000 | 7952.73 |
1689033600000 | 8013.92 |
1689120000000 | 8106.75 |
1689206400000 | 8201.2099 |
1689292800000 | 8213.19 |
1689552000000 | 8222.36 |
1689638400000 | 8265.4599 |
1689724800000 | 8273.22 |
1689811200000 | 8230.45 |
1689897600000 | 8228.4 |
1690156800000 | 8246.23 |
1690243200000 | 8284.64 |
1690329600000 | 8276.75 |
1690416000000 | 8258.33 |
1690502400000 | 8327.68 |
1690761600000 | 8345.99 |
1690848000000 | 8305.26 |
1690934400000 | 8167.76 |
1691020800000 | 8139.54 |
1691107200000 | 8129.73 |
1691366400000 | 8175.57 |
1691452800000 | 8129.01 |
1691539200000 | 8106.71 |
1691625600000 | 8130.85 |
1691712000000 | 8092.52 |
1691971200000 | 8105.68 |
1692057600000 | 8026.64 |
1692144000000 | 7972.79 |
1692230400000 | 7915.62 |
1692316800000 | 7894.97 |
1692576000000 | 7933.18 |
1692662400000 | 7930.38 |
1692748800000 | 8002.28 |
1692835200000 | 7932.47 |
1692921600000 | 7947.13 |
1693180800000 | 8007.32 |
1693267200000 | 8117.94 |
1693353600000 | 8155.75 |
1693440000000 | 8132.22 |
1693526400000 | 8143.14 |
1693785600000 | 8152.58 |
1693872000000 | 8112.3 |
1693958400000 | 8056.75 |
1694044800000 | 8032.97 |
1694131200000 | 8047.16 |
1694390400000 | 8103.93 |
1694476800000 | 8064.57 |
1694563200000 | 8073.64 |
1694649600000 | 8141.12 |
1694736000000 | 8082.96 |
1694995200000 | 8063.48 |
1695081600000 | 8049.99 |
1695168000000 | 8007.28 |
1695254400000 | 7869.34 |
1695340800000 | 7866.04 |
1695600000000 | 7862.66 |
1695686400000 | 7764.89 |
1695772800000 | 7755.42 |
1695859200000 | 7795.74 |
1695945600000 | 7799.69 |
1696204800000 | 7778.52 |
1696291200000 | 7672.78 |
1696377600000 | 7703.76 |
1696464000000 | 7713.13 |
1696550400000 | 7800.15 |
1696809600000 | 7830.1 |
1696896000000 | 7901.01 |
1696982400000 | 7946.34 |
1697068800000 | 7914.95 |
1697155200000 | 7854 |
1697414400000 | 7913.67 |
1697500800000 | 7918.74 |
1697587200000 | 7822.47 |
1697673600000 | 7752.75 |
1697760000000 | 7665.96 |
1698019200000 | 7653.15 |
1698105600000 | 7697.05 |
1698192000000 | 7618.37 |
1698278400000 | 7525.57 |
1698364800000 | 7507.3 |
1698624000000 | 7585.04 |
1698710400000 | 7607.27 |
1698796800000 | 7675.24 |
1698883200000 | 7822.57 |
1698969600000 | 7905.52 |
1699228800000 | 7943.11 |
1699315200000 | 7939.88 |
1699401600000 | 7948.04 |
1699488000000 | 7918.64 |
1699574400000 | 7974.61 |
1699833600000 | 7990.05 |
1699920000000 | 8129.57 |
1700006400000 | 8177.03 |
1700092800000 | 8178.52 |
1700179200000 | 8192.09 |
1700438400000 | 8255.78 |
1700524800000 | 8247.94 |
1700611200000 | 8261.31 |
1700697600000 | 8275.74 |
1700784000000 | 8279.17 |
1701043200000 | 8257.82 |
1701129600000 | 8277.85 |
1701216000000 | 8275.03 |
1701302400000 | 8301.06 |
1701388800000 | 8326.57 |
1701648000000 | 8287.73 |
1701734400000 | 8284.97 |
1701820800000 | 8269.44 |
1701907200000 | 8308.05 |
1701993600000 | 8347.54 |
1702252800000 | 8366.18 |
1702339200000 | 8400.11 |
1702425600000 | 8473.72 |
1702512000000 | 8541.11 |
1702598400000 | 8549.51 |
1702857600000 | 8572.53 |
1702944000000 | 8624.82 |
1703030400000 | 8541.2099 |
1703116800000 | 8600.95 |
1703203200000 | 8610.28 |
1703462400000 | 8611.22 |
1703548800000 | 8640.69 |
1703635200000 | 8679.33 |
1703721600000 | 8695.86 |
1703808000000 | 8676.37 |
1704153600000 | 8613.95 |
1704240000000 | 8541.53 |
1704326400000 | 8539.25 |
1704412800000 | 8547.16 |
1704672000000 | 8626.7099 |
1704758400000 | 8609.66 |
1704844800000 | 8644.41 |
1704931200000 | 8634.9 |
1705017600000 | 8659.7 |
1705276800000 | 8648.52 |
1705363200000 | 8596.56 |
1705449600000 | 8518.75 |
1705536000000 | 8584.53 |
1705622400000 | 8678.28 |
1705881600000 | 8692.2099 |
1705968000000 | 8709.61 |
1706054400000 | 8760.35 |
1706140800000 | 8789.59 |
1706227200000 | 8805.03 |
1706486400000 | 8857.1 |
1706572800000 | 8850.76 |
1706659200000 | 8748.64 |
1706745600000 | 8816.99 |
1706832000000 | 8894.49 |
1707091200000 | 8858.7099 |
1707177600000 | 8898.97 |
1707264000000 | 8957.85 |
1707350400000 | 8953.2 |
1707436800000 | 8995.82 |
1707696000000 | 8988.1299 |
1707782400000 | 8880.7 |
1707868800000 | 8953.01 |
1707955200000 | 9015.86 |
1708041600000 | 9007.53 |
1708300800000 | 9009.99 |
1708387200000 | 8977.7 |
1708473600000 | 8977.87 |
1708560000000 | 9141.57 |
1708646400000 | 9150.99 |
1708905600000 | 9121.4599 |
1708992000000 | 9135.2 |
1709078400000 | 9104.24 |
1709164800000 | 9138.14 |
1709251200000 | 9207.32 |
1709510400000 | 9204.91 |
1709596800000 | 9122.54 |
1709683200000 | 9175.79 |
1709769600000 | 9271.64 |
1709856000000 | 9239.68 |
1710115200000 | 9218.93 |
1710201600000 | 9322.48 |
1710288000000 | 9319.09 |
1710374400000 | 9298.16 |
1710460800000 | 9230.6 |
1710720000000 | 9274.3799 |
1710806400000 | 9297.64 |
1710892800000 | 9360.22 |
1710979200000 | 9414.4 |
1711065600000 | 9389.84 |
1711324800000 | 9373.1 |
1711411200000 | 9360.56 |
1711497600000 | 9407.19 |
1711584000000 | 9417.82 |
1711670400000 | 9420.95 |
1711929600000 | 9402.02 |
1712016000000 | 9360.23 |
1712102400000 | 9371.27 |
1712188800000 | 9308.87 |
1712275200000 | 9359.73 |
1712534400000 | 9370.65 |
1712620800000 | 9378.57 |
1712707200000 | 9314.51 |
1712793600000 | 9352.06 |
1712880000000 | 9234.98 |
1713139200000 | 9143.85 |
1713225600000 | 9086.76 |
1713312000000 | 9052.93 |
1713398400000 | 9052.41 |
1713484800000 | 8975.07 |
1713744000000 | 9047.99 |
1713830400000 | 9160.99 |
1713916800000 | 9169.66 |
1714003200000 | 9129.23 |
1714089600000 | 9226.52 |
1714348800000 | 9257.41 |
1714435200000 | 9138.74 |
1714521600000 | 9110.51 |
1714608000000 | 9179.39 |
1714694400000 | 9293.02 |
1714953600000 | 9381.45 |
1715040000000 | 9412.74 |
1715126400000 | 9408.92 |
1715212800000 | 9445.39 |
1715299200000 | 9477.57 |
1715558400000 | 9490.26 |
1715644800000 | 9529.18 |
1715731200000 | 9627.18 |
1715817600000 | 9635.29 |
1715904000000 | 9647.55 |
1716163200000 | 9662.4599 |
1716249600000 | 9670 |
1716336000000 | 9643.87 |
1716422400000 | 9596.92 |
1716508800000 | 9627.95 |
1716768000000 | 9645.59 |
1716854400000 | 9644.28 |
1716940800000 | 9550.01 |
1717027200000 | 9498.95 |
1717113600000 | 9550.14 |
1717372800000 | 9596.18 |
1717459200000 | 9582.5 |
1717545600000 | 9691.47 |
1717632000000 | 9721.29 |
1717718400000 | 9701.4599 |
1717977600000 | 9702.45 |
1718064000000 | 9702.92 |
1718150400000 | 9799.92 |
1718236800000 | 9791.7 |
1718323200000 | 9774.78 |
1718582400000 | 9829.14 |
1718668800000 | 9868.94 |
1718755200000 | 9884.62 |
1718841600000 | 9876.39 |
1718928000000 | 9837.79 |
1719187200000 | 9827.31 |
1719273600000 | 9862.58 |
1719360000000 | 9869.79 |
1719446400000 | 9871.82 |
1719532800000 | 9843.8799 |
1719792000000 | 9878.01 |
1719878400000 | 9913.26 |
1719964800000 | 9988.35 |
1720051200000 | 10013.41 |
1720137600000 | 10055.08 |
1720396800000 | 10063.3 |
1720483200000 | 10058.51 |
1720569600000 | 10148.58 |
1720656000000 | 10102.79 |
1720742400000 | 10160.17 |
1721001600000 | 10164.76 |
1721088000000 | 10183.8 |
1721174400000 | 10072.67 |
1721260800000 | 10001.75 |
1721347200000 | 9918.7 |
1721606400000 | 10002.1 |
1721692800000 | 9991.85 |
1721779200000 | 9806.09 |
1721865600000 | 9741.72 |
1721952000000 | 9824.54 |
1722211200000 | 9826.85 |
1722297600000 | 9783.23 |
1722384000000 | 9934.5 |
1722470400000 | 9816.45 |
1722556800000 | 9629.34 |
1722816000000 | 9349.94 |
1722902400000 | 9427 |
1722988800000 | 9423.57 |
1723075200000 | 9574.9599 |
1723161600000 | 9642.62 |
1723420800000 | 9652.9 |
1723507200000 | 9787.12 |
1723593600000 | 9840.97 |
1723680000000 | 9973.23 |
1723766400000 | 10015.1299 |
1724025600000 | 10118.6299 |
1724112000000 | 10110.44 |
1724198400000 | 10139.83 |
1724284800000 | 10074.58 |
1724371200000 | 10172.74 |
1724630400000 | 10160.34 |
1724716800000 | 10169.36 |
1724803200000 | 10122.28 |
1724889600000 | 10122.3799 |
1724976000000 | 10204.17 |
1725235200000 | 10201.01 |
1725321600000 | 10014.56 |
1725408000000 | 9974.3 |
1725494400000 | 9948.35 |
1725580800000 | 9811.23 |
1725840000000 | 9880.84 |
1725926400000 | 9902.09 |
1726012800000 | 9980.64 |
1726099200000 | 10076.29 |
1726185600000 | 10135.16 |
1726444800000 | 10148.58 |
1726531200000 | 10157.1 |
1726617600000 | 10124.24 |
1726704000000 | 10291 |
1726790400000 | 10264.8 |
1727049600000 | 10292.08 |
1727136000000 | 10349.34 |
1727222400000 | 10347 |
1727308800000 | 10426.09 |
1727395200000 | 10433.69 |
1727654400000 | 10447.8799 |
1727740800000 | 10361.1299 |
1727827200000 | 10379.84 |
1727913600000 | 10335.1299 |
1728000000000 | 10407.03 |
1728259200000 | 10403.22 |
1728345600000 | 10348.55 |
1728432000000 | 10377.89 |
1728518400000 | 10425.36 |
1728604800000 | 10426.19 |
1728864000000 | 10476.6 |
1728950400000 | 10538.3799 |
1729036800000 | 10449.36 |
1729123200000 | 10464.87 |
1729209600000 | 10469.77 |
1729468800000 | 10530.77 |
1729555200000 | 10497.57 |
1729641600000 | 10487.57 |
1729728000000 | 10403.54 |
1729814400000 | 10417.15 |
1730073600000 | 10413.85 |
1730160000000 | 10444.07 |
1730246400000 | 10450.02 |
1730332800000 | 10398 |
STOXX World AC ex Japan Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 24.666020306743 | 24.580223649917 |
2018 | -8.1540836652348 | -8.4709692482091 |
2019 | 28.600548596449 | 27.909987594752 |
2020 | 17.310966553533 | 17.259798697963 |
2021 | 20.407893043059 | 19.119659540489 |
2022 | -18.366882043505 | -18.290240636207 |
2023 | 24.161878662556 | 24.008648027079 |
2024 | 21.681579987141 | 21.011113750119 |
Methodology
The STOXX World AC ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 70% of investable market capitalization. STOXX World AC ex Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213338929 | SWXJPLP | .SWXJPLP | |
Net Return EUR | CH1213338903 | SWXJPLR | .SWXJPLR | |
Gross Return EUR | CH1213338911 | SWXJPLGR | .SWXJPLGR | |
Net Return USD | CH1213338879 | SWXJPLV | .SWXJPLV | |
Price USD | CH1213338895 | SWXJPLL | .SWXJPLL | |
Gross Return USD | CH1213338887 | SWXJPLGV | .SWXJPLGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 5.510% |
NVIDIA Corp. | Technology | USA | 5.239% |
Microsoft Corp. | Technology | USA | 4.846% |
Amazon.com Inc. | Retail | USA | 2.861% |
META PLATFORMS CLASS A | Technology | USA | 1.989% |
ALPHABET INC. CL A | Technology | USA | 1.608% |
ALPHABET CLASS C | Technology | USA | 1.547% |
BROADCOM | Technology | USA | 1.268% |
TSMC | Technology | Taiwan | 1.252% |
Eli Lilly & Co. | Health Care | USA | 1.136% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Japan Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.