Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Australia Small Cap
Index Description
The STOXX World AC ex Australia Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 15% of investable market capitalization. STOXX World AC ex Australia Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Australia Small Cap | 14,758.6 | 9,948.5 | 1.0 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.2 |
---|---|
Technology | 12.7 |
Health Care | 10.0 |
Real Estate | 7.2 |
Construction and Materials | 5.9 |
Banks | 5.9 |
Consumer Products and Services | 5.6 |
Financial Services | 5.1 |
Energy | 4.1 |
Retail | 3.7 |
Country weighting
USA | 57.9 |
---|---|
Japan | 7.8 |
UK | 4.5 |
Canada | 3.7 |
India | 2.9 |
China | 2.1 |
Switzerland | 2.0 |
Taiwan | 2.0 |
Germany | 2.0 |
South Korea | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Australia Small Cap | -2.4 | 8.7 | 29.0 | -0.4 | 44.2 | N/A | N/A | 28.9 | -0.1 | 7.6 |
STOXX World AC Small Cap | -2.5 | 8.6 | 29.0 | -0.7 | 43.6 | N/A | N/A | 28.9 | -0.2 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Australia Small Cap | N/A | N/A | 13.9 | 17.0 | 19.5 | N/A | N/A | 1.8 | -0.1 | 0.3 |
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Australia Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.4 | 0.4 | 0.4 | 0.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Australia Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.7 | 0.2 | 0.0 | 0.3 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Australia Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Australia Small Cap | -0.1 | 20.9 | 15.0 | 15.0 | 1.9 | 2.0 | 1.0 | 12.6 |
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.0 | 1.0 | 5.3 |
Performance and annual returns
STOXX World AC ex Australia Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 993.82 |
859248000000 | 996.98 |
859334400000 | 1002.31 |
859420800000 | 997.21 |
859507200000 | 996.94 |
859766400000 | 985.91 |
859852800000 | 979.47 |
859939200000 | 971.07 |
860025600000 | 968.97 |
860112000000 | 972.43 |
860371200000 | 973.41 |
860457600000 | 973.08 |
860544000000 | 970.54 |
860630400000 | 964.14 |
860716800000 | 955.51 |
860976000000 | 951.29 |
861062400000 | 955.56 |
861148800000 | 956.2 |
861235200000 | 958.27 |
861321600000 | 962.52 |
861580800000 | 960.95 |
861667200000 | 959.49 |
861753600000 | 962.72 |
861840000000 | 961.77 |
861926400000 | 953.87 |
862185600000 | 952.06 |
862272000000 | 959.59 |
862358400000 | 966.05 |
862444800000 | 972.15 |
862531200000 | 983.76 |
862790400000 | 996.08 |
862876800000 | 1001.33 |
862963200000 | 998.15 |
863049600000 | 1000.74 |
863136000000 | 1007.69 |
863395200000 | 1011.68 |
863481600000 | 1013.72 |
863568000000 | 1017.79 |
863654400000 | 1020.17 |
863740800000 | 1020.36 |
864000000000 | 1021.22 |
864086400000 | 1028.84 |
864172800000 | 1027.86 |
864259200000 | 1024.57 |
864345600000 | 1033.26 |
864604800000 | 1032.41 |
864691200000 | 1031.11 |
864777600000 | 1035.67 |
864864000000 | 1034.47 |
864950400000 | 1034.37 |
865209600000 | 1038.3 |
865296000000 | 1039.82 |
865382400000 | 1038.65 |
865468800000 | 1042.95 |
865555200000 | 1047.76 |
865814400000 | 1051.73 |
865900800000 | 1050.29 |
865987200000 | 1051.34 |
866073600000 | 1050.34 |
866160000000 | 1053.01 |
866419200000 | 1059.81 |
866505600000 | 1062.48 |
866592000000 | 1063.73 |
866678400000 | 1068.85 |
866764800000 | 1067.11 |
867024000000 | 1065.7 |
867110400000 | 1068.14 |
867196800000 | 1071.36 |
867283200000 | 1071.76 |
867369600000 | 1073.84 |
867628800000 | 1081.08 |
867715200000 | 1080.32 |
867801600000 | 1087.11 |
867888000000 | 1094.66 |
867974400000 | 1093.6 |
868233600000 | 1095.87 |
868320000000 | 1098.3 |
868406400000 | 1096.5 |
868492800000 | 1101.59 |
868579200000 | 1107.09 |
868838400000 | 1110.48 |
868924800000 | 1108.9 |
869011200000 | 1118.45 |
869097600000 | 1116.88 |
869184000000 | 1113.24 |
869443200000 | 1107.33 |
869529600000 | 1113.47 |
869616000000 | 1118.72 |
869702400000 | 1119.5 |
869788800000 | 1120.29 |
870048000000 | 1118.35 |
870134400000 | 1118.64 |
870220800000 | 1125.89 |
870307200000 | 1130 |
870393600000 | 1123.57 |
870652800000 | 1124.27 |
870739200000 | 1125.57 |
870825600000 | 1133.19 |
870912000000 | 1131.83 |
870998400000 | 1130.17 |
871257600000 | 1121.48 |
871344000000 | 1121.82 |
871430400000 | 1124.59 |
871516800000 | 1123.86 |
871603200000 | 1121.38 |
871862400000 | 1114.57 |
871948800000 | 1122.97 |
872035200000 | 1135.71 |
872121600000 | 1135.19 |
872208000000 | 1129.98 |
872467200000 | 1133.93 |
872553600000 | 1135.41 |
872640000000 | 1136.17 |
872726400000 | 1132.97 |
872812800000 | 1127.41 |
873072000000 | 1123.2 |
873158400000 | 1127.73 |
873244800000 | 1137.72 |
873331200000 | 1137.73 |
873417600000 | 1147.47 |
873676800000 | 1154.02 |
873763200000 | 1160.38 |
873849600000 | 1158.64 |
873936000000 | 1154.27 |
874022400000 | 1161.6 |
874281600000 | 1165.31 |
874368000000 | 1171.46 |
874454400000 | 1174.71 |
874540800000 | 1176.82 |
874627200000 | 1178.7 |
874886400000 | 1180.47 |
874972800000 | 1179.34 |
875059200000 | 1181.59 |
875145600000 | 1179.43 |
875232000000 | 1177.15 |
875491200000 | 1179.6 |
875577600000 | 1184.27 |
875664000000 | 1184.07 |
875750400000 | 1183.66 |
875836800000 | 1190.04 |
876096000000 | 1194.29 |
876182400000 | 1196.56 |
876268800000 | 1197.27 |
876355200000 | 1195.34 |
876441600000 | 1194.97 |
876700800000 | 1192.15 |
876787200000 | 1187.74 |
876873600000 | 1183.95 |
876960000000 | 1178.9 |
877046400000 | 1162.29 |
877305600000 | 1166.08 |
877392000000 | 1174.31 |
877478400000 | 1175.32 |
877564800000 | 1152.32 |
877651200000 | 1149.8 |
877910400000 | 1098 |
877996800000 | 1095.3 |
878083200000 | 1116.63 |
878169600000 | 1102.64 |
878256000000 | 1113.89 |
878515200000 | 1130.63 |
878601600000 | 1135.15 |
878688000000 | 1138.51 |
878774400000 | 1133.65 |
878860800000 | 1112.41 |
879120000000 | 1109.59 |
879206400000 | 1105.33 |
879292800000 | 1082.49 |
879379200000 | 1080.76 |
879465600000 | 1086.75 |
879724800000 | 1103.58 |
879811200000 | 1099.06 |
879897600000 | 1088.88 |
879984000000 | 1097.26 |
880070400000 | 1100.76 |
880329600000 | 1085.68 |
880416000000 | 1074.5 |
880502400000 | 1075.31 |
880588800000 | 1077.19 |
880675200000 | 1078.28 |
880934400000 | 1084.6 |
881020800000 | 1084.91 |
881107200000 | 1086.68 |
881193600000 | 1087.52 |
881280000000 | 1091.29 |
881539200000 | 1095.94 |
881625600000 | 1090.02 |
881712000000 | 1081.4 |
881798400000 | 1062.18 |
881884800000 | 1054.24 |
882144000000 | 1050.47 |
882230400000 | 1056.58 |
882316800000 | 1066.6 |
882403200000 | 1055.81 |
882489600000 | 1044.67 |
882748800000 | 1041.07 |
882835200000 | 1039 |
882921600000 | 1036.61 |
883008000000 | 1039.05 |
883094400000 | 1039.6 |
883353600000 | 1049.12 |
883440000000 | 1062.93 |
883526400000 | 1068.85 |
883699200000 | 1065.25 |
883958400000 | 1062.81 |
884044800000 | 1051.9 |
884131200000 | 1045.84 |
884217600000 | 1037.74 |
884304000000 | 1014.21 |
884563200000 | 1001.24 |
884649600000 | 1018.26 |
884736000000 | 1028.02 |
884822400000 | 1027.03 |
884908800000 | 1040.03 |
885168000000 | 1046.5 |
885254400000 | 1056.31 |
885340800000 | 1060.73 |
885427200000 | 1054.65 |
885513600000 | 1059.34 |
885772800000 | 1058.72 |
885859200000 | 1063.87 |
885945600000 | 1076.62 |
886032000000 | 1078.23 |
886118400000 | 1073.32 |
886377600000 | 1089.12 |
886464000000 | 1100.02 |
886550400000 | 1108.94 |
886636800000 | 1115.48 |
886723200000 | 1120 |
886982400000 | 1123.38 |
887068800000 | 1132.76 |
887155200000 | 1135.04 |
887241600000 | 1133.67 |
887328000000 | 1130.12 |
887587200000 | 1127.23 |
887673600000 | 1124.38 |
887760000000 | 1129.84 |
887846400000 | 1132.04 |
887932800000 | 1130.62 |
888192000000 | 1137.28 |
888278400000 | 1132.73 |
888364800000 | 1141.34 |
888451200000 | 1153.01 |
888537600000 | 1159.89 |
888796800000 | 1166.29 |
888883200000 | 1167.67 |
888969600000 | 1162.72 |
889056000000 | 1147.19 |
889142400000 | 1161.49 |
889401600000 | 1157.98 |
889488000000 | 1167.31 |
889574400000 | 1170.69 |
889660800000 | 1173.45 |
889747200000 | 1182.46 |
890006400000 | 1184.75 |
890092800000 | 1187.07 |
890179200000 | 1184.45 |
890265600000 | 1187.8 |
890352000000 | 1192.08 |
890611200000 | 1195.49 |
890697600000 | 1198.19 |
890784000000 | 1204.38 |
890870400000 | 1208.68 |
890956800000 | 1207.91 |
891216000000 | 1200.06 |
891302400000 | 1204.08 |
891388800000 | 1207.31 |
891475200000 | 1204.66 |
891561600000 | 1203.88 |
891820800000 | 1204.55 |
891907200000 | 1198.79 |
891993600000 | 1202.79 |
892080000000 | 1210.65 |
892166400000 | 1220.72 |
892425600000 | 1224.79 |
892512000000 | 1244.01 |
892598400000 | 1250.83 |
892684800000 | 1240.54 |
892771200000 | 1242.82 |
893030400000 | 1247.14 |
893116800000 | 1253.04 |
893203200000 | 1253.91 |
893289600000 | 1242.15 |
893376000000 | 1234.46 |
893635200000 | 1203.76 |
893721600000 | 1210.25 |
893808000000 | 1217.06 |
893894400000 | 1230.19 |
893980800000 | 1236.87 |
894240000000 | 1242.36 |
894326400000 | 1238.32 |
894412800000 | 1230.76 |
894499200000 | 1221.66 |
894585600000 | 1229.24 |
894844800000 | 1227.64 |
894931200000 | 1224.87 |
895017600000 | 1224.68 |
895104000000 | 1222.53 |
895190400000 | 1215.28 |
895449600000 | 1204.55 |
895536000000 | 1212.36 |
895622400000 | 1216.65 |
895708800000 | 1219.09 |
895795200000 | 1214.47 |
896054400000 | 1214.52 |
896140800000 | 1200.57 |
896227200000 | 1184.29 |
896313600000 | 1191.52 |
896400000000 | 1193.03 |
896659200000 | 1180.03 |
896745600000 | 1178.66 |
896832000000 | 1178.81 |
896918400000 | 1181.89 |
897004800000 | 1185.21 |
897264000000 | 1188.87 |
897350400000 | 1188.73 |
897436800000 | 1172.82 |
897523200000 | 1156.95 |
897609600000 | 1148.6 |
897868800000 | 1125.51 |
897955200000 | 1136.55 |
898041600000 | 1156.93 |
898128000000 | 1153.42 |
898214400000 | 1154.8 |
898473600000 | 1153.42 |
898560000000 | 1156.8 |
898646400000 | 1162.23 |
898732800000 | 1163.53 |
898819200000 | 1161.45 |
899078400000 | 1168.74 |
899164800000 | 1177.86 |
899251200000 | 1185.69 |
899337600000 | 1185.44 |
899424000000 | 1187.02 |
899683200000 | 1193.5 |
899769600000 | 1193.78 |
899856000000 | 1196.76 |
899942400000 | 1192.49 |
900028800000 | 1187.23 |
900288000000 | 1190.76 |
900374400000 | 1195.14 |
900460800000 | 1200.3 |
900547200000 | 1205.16 |
900633600000 | 1206.95 |
900892800000 | 1208.63 |
900979200000 | 1196.22 |
901065600000 | 1184.91 |
901152000000 | 1168.37 |
901238400000 | 1164.16 |
901497600000 | 1151.23 |
901584000000 | 1143.67 |
901670400000 | 1135.83 |
901756800000 | 1143.16 |
901843200000 | 1130.78 |
902102400000 | 1114.62 |
902188800000 | 1095.65 |
902275200000 | 1086.72 |
902361600000 | 1094.05 |
902448000000 | 1105.91 |
902707200000 | 1094.57 |
902793600000 | 1067.21 |
902880000000 | 1082.23 |
902966400000 | 1071.56 |
903052800000 | 1068.8 |
903312000000 | 1066.07 |
903398400000 | 1080.33 |
903484800000 | 1078.58 |
903571200000 | 1072.53 |
903657600000 | 1055.15 |
903916800000 | 1047.84 |
904003200000 | 1046.95 |
904089600000 | 1024.67 |
904176000000 | 989.86 |
904262400000 | 974.68 |
904521600000 | 941.35 |
904608000000 | 949.44 |
904694400000 | 963.4 |
904780800000 | 954.68 |
904867200000 | 954.34 |
905126400000 | 963.78 |
905212800000 | 988.96 |
905299200000 | 974.74 |
905385600000 | 958.51 |
905472000000 | 964.69 |
905731200000 | 978.48 |
905817600000 | 978.92 |
905904000000 | 987.46 |
905990400000 | 972.1 |
906076800000 | 977.2 |
906336000000 | 963.62 |
906422400000 | 973.88 |
906508800000 | 988.55 |
906595200000 | 986.23 |
906681600000 | 977.63 |
906940800000 | 980.16 |
907027200000 | 975.94 |
907113600000 | 964 |
907200000000 | 935.32 |
907286400000 | 926.98 |
907545600000 | 901.63 |
907632000000 | 902.87 |
907718400000 | 901.93 |
907804800000 | 879.12 |
907891200000 | 893.96 |
908150400000 | 912.49 |
908236800000 | 905.98 |
908323200000 | 912.83 |
908409600000 | 937.68 |
908496000000 | 960.27 |
908755200000 | 976.23 |
908841600000 | 987.12 |
908928000000 | 989.69 |
909014400000 | 998.8 |
909100800000 | 998.22 |
909360000000 | 1001.36 |
909446400000 | 1007.41 |
909532800000 | 1002.86 |
909619200000 | 1011.42 |
909705600000 | 1023.8 |
909964800000 | 1046.11 |
910051200000 | 1046.89 |
910137600000 | 1059.95 |
910224000000 | 1063.22 |
910310400000 | 1067.37 |
910569600000 | 1058.63 |
910656000000 | 1050.09 |
910742400000 | 1048.16 |
910828800000 | 1037.64 |
910915200000 | 1037.13 |
911174400000 | 1046.78 |
911260800000 | 1046.16 |
911347200000 | 1048.64 |
911433600000 | 1056.15 |
911520000000 | 1061.06 |
911779200000 | 1068.5 |
911865600000 | 1069.25 |
911952000000 | 1072 |
912038400000 | 1075.85 |
912124800000 | 1079.12 |
912384000000 | 1070.18 |
912470400000 | 1066.65 |
912556800000 | 1070.22 |
912643200000 | 1063.79 |
912729600000 | 1069.13 |
912988800000 | 1074.36 |
913075200000 | 1074.46 |
913161600000 | 1077.49 |
913248000000 | 1070.77 |
913334400000 | 1066.02 |
913593600000 | 1051.24 |
913680000000 | 1052.82 |
913766400000 | 1051.63 |
913852800000 | 1058.44 |
913939200000 | 1064.48 |
914198400000 | 1073.21 |
914284800000 | 1066.6 |
914371200000 | 1077.25 |
914457600000 | 1077.69 |
914544000000 | 1082.63 |
914803200000 | 1091.06 |
914889600000 | 1098.17 |
914976000000 | 1102.71 |
915062400000 | 1121.91 |
915408000000 | 1125.69 |
915494400000 | 1127.54 |
915580800000 | 1139.61 |
915667200000 | 1143.79 |
915753600000 | 1144.79 |
916012800000 | 1149.89 |
916099200000 | 1134.53 |
916185600000 | 1122.09 |
916272000000 | 1119.09 |
916358400000 | 1129.91 |
916617600000 | 1134.3 |
916704000000 | 1139.03 |
916790400000 | 1138.5 |
916876800000 | 1126.87 |
916963200000 | 1118.31 |
917222400000 | 1115.9 |
917308800000 | 1124.01 |
917395200000 | 1118.4 |
917481600000 | 1120.12 |
917568000000 | 1124.95 |
917827200000 | 1126.88 |
917913600000 | 1125.01 |
918000000000 | 1124.93 |
918086400000 | 1116.62 |
918172800000 | 1104.83 |
918432000000 | 1105.99 |
918518400000 | 1090.32 |
918604800000 | 1080.96 |
918691200000 | 1094.17 |
918777600000 | 1087.33 |
919036800000 | 1085.32 |
919123200000 | 1081.72 |
919209600000 | 1070.63 |
919296000000 | 1070.73 |
919382400000 | 1067.52 |
919641600000 | 1079.13 |
919728000000 | 1081.48 |
919814400000 | 1075.53 |
919900800000 | 1072.86 |
919987200000 | 1071.39 |
920246400000 | 1071.93 |
920332800000 | 1070.61 |
920419200000 | 1065.5 |
920505600000 | 1067.63 |
920592000000 | 1079.61 |
920851200000 | 1088.32 |
920937600000 | 1089.73 |
921024000000 | 1097.09 |
921110400000 | 1101.1 |
921196800000 | 1099.74 |
921456000000 | 1106.12 |
921542400000 | 1109.28 |
921628800000 | 1110.29 |
921715200000 | 1109.77 |
921801600000 | 1108.5 |
922060800000 | 1100.94 |
922147200000 | 1084.19 |
922233600000 | 1082.06 |
922320000000 | 1098.19 |
922406400000 | 1096.61 |
922665600000 | 1106.84 |
922752000000 | 1104 |
922838400000 | 1108.95 |
922924800000 | 1110.75 |
923011200000 | 1123.13 |
923270400000 | 1134.26 |
923356800000 | 1145.03 |
923443200000 | 1141.14 |
923529600000 | 1150.62 |
923616000000 | 1162.83 |
923875200000 | 1169.33 |
923961600000 | 1179.02 |
924048000000 | 1183.75 |
924134400000 | 1188.9 |
924220800000 | 1201.16 |
924480000000 | 1192.28 |
924566400000 | 1187.7 |
924652800000 | 1200.93 |
924739200000 | 1211.06 |
924825600000 | 1217 |
925084800000 | 1223.03 |
925171200000 | 1228.77 |
925257600000 | 1230.05 |
925344000000 | 1229.35 |
925430400000 | 1230.79 |
925689600000 | 1237.72 |
925776000000 | 1240.9 |
925862400000 | 1245.61 |
925948800000 | 1248.91 |
926035200000 | 1249.11 |
926294400000 | 1258.2 |
926380800000 | 1264.34 |
926467200000 | 1265.74 |
926553600000 | 1267.7 |
926640000000 | 1253.09 |
926899200000 | 1243.92 |
926985600000 | 1246.42 |
927072000000 | 1250.57 |
927158400000 | 1252.35 |
927244800000 | 1253.71 |
927504000000 | 1239.95 |
927590400000 | 1227.33 |
927676800000 | 1225.34 |
927763200000 | 1223.86 |
927849600000 | 1227.88 |
928108800000 | 1228.02 |
928195200000 | 1226.05 |
928281600000 | 1224.43 |
928368000000 | 1226.63 |
928454400000 | 1240.12 |
928713600000 | 1254.54 |
928800000000 | 1256.94 |
928886400000 | 1259.46 |
928972800000 | 1259.5 |
929059200000 | 1258.48 |
929318400000 | 1244.7 |
929404800000 | 1245.68 |
929491200000 | 1256.65 |
929577600000 | 1267.45 |
929664000000 | 1272.07 |
929923200000 | 1282.84 |
930009600000 | 1281.28 |
930096000000 | 1281.12 |
930182400000 | 1273.37 |
930268800000 | 1271.72 |
930528000000 | 1280.38 |
930614400000 | 1292.74 |
930700800000 | 1302.67 |
930787200000 | 1310.61 |
930873600000 | 1318.63 |
931132800000 | 1324.44 |
931219200000 | 1325.21 |
931305600000 | 1318.7 |
931392000000 | 1320.33 |
931478400000 | 1325.15 |
931737600000 | 1324.43 |
931824000000 | 1318.8 |
931910400000 | 1328.46 |
931996800000 | 1337.92 |
932083200000 | 1334.66 |
932342400000 | 1335.87 |
932428800000 | 1318.94 |
932515200000 | 1323.1 |
932601600000 | 1311.9 |
932688000000 | 1303.68 |
932947200000 | 1288.36 |
933033600000 | 1295.25 |
933120000000 | 1302.36 |
933206400000 | 1298.38 |
933292800000 | 1303.94 |
933552000000 | 1296.61 |
933638400000 | 1286.72 |
933724800000 | 1279.36 |
933811200000 | 1269.49 |
933897600000 | 1262.81 |
934156800000 | 1260.56 |
934243200000 | 1254.16 |
934329600000 | 1262.37 |
934416000000 | 1272.07 |
934502400000 | 1282.3 |
934761600000 | 1292.05 |
934848000000 | 1296.92 |
934934400000 | 1298.08 |
935020800000 | 1297.86 |
935107200000 | 1306.1 |
935366400000 | 1314.55 |
935452800000 | 1314.48 |
935539200000 | 1316.7 |
935625600000 | 1312.45 |
935712000000 | 1307.43 |
935971200000 | 1302.56 |
936057600000 | 1306.58 |
936144000000 | 1315.93 |
936230400000 | 1309.98 |
936316800000 | 1325.95 |
936576000000 | 1332.18 |
936662400000 | 1332.04 |
936748800000 | 1324.13 |
936835200000 | 1339.61 |
936921600000 | 1345.03 |
937180800000 | 1349.3 |
937267200000 | 1343.98 |
937353600000 | 1338.3 |
937440000000 | 1321.75 |
937526400000 | 1329.34 |
937785600000 | 1327.34 |
937872000000 | 1316.08 |
937958400000 | 1308.67 |
938044800000 | 1298.82 |
938131200000 | 1279.89 |
938390400000 | 1281.81 |
938476800000 | 1281.86 |
938563200000 | 1287.62 |
938649600000 | 1300.6 |
938736000000 | 1300.42 |
938995200000 | 1309.93 |
939081600000 | 1308.09 |
939168000000 | 1315.15 |
939254400000 | 1318.35 |
939340800000 | 1313.83 |
939600000000 | 1323.91 |
939686400000 | 1321.73 |
939772800000 | 1306.79 |
939859200000 | 1301.42 |
939945600000 | 1286.75 |
940204800000 | 1259.8 |
940291200000 | 1266.6 |
940377600000 | 1277.71 |
940464000000 | 1278.47 |
940550400000 | 1286.12 |
940809600000 | 1287.78 |
940896000000 | 1281.09 |
940982400000 | 1277.3 |
941068800000 | 1290.03 |
941155200000 | 1311.2 |
941414400000 | 1316.57 |
941500800000 | 1322.34 |
941587200000 | 1328.53 |
941673600000 | 1334.13 |
941760000000 | 1341.41 |
942019200000 | 1346.71 |
942105600000 | 1347.45 |
942192000000 | 1358.89 |
942278400000 | 1357.59 |
942364800000 | 1361.38 |
942624000000 | 1367.45 |
942710400000 | 1372.72 |
942796800000 | 1379.02 |
942883200000 | 1384.42 |
942969600000 | 1385.58 |
943228800000 | 1389.96 |
943315200000 | 1378.35 |
943401600000 | 1375.76 |
943488000000 | 1376.64 |
943574400000 | 1387.7 |
943833600000 | 1383.28 |
943920000000 | 1378.44 |
944006400000 | 1377.34 |
944092800000 | 1387.35 |
944179200000 | 1400.95 |
944438400000 | 1411.55 |
944524800000 | 1413.03 |
944611200000 | 1413.14 |
944697600000 | 1406.85 |
944784000000 | 1414.11 |
945043200000 | 1420.09 |
945129600000 | 1400.98 |
945216000000 | 1395.06 |
945302400000 | 1408.68 |
945388800000 | 1409.14 |
945648000000 | 1410.61 |
945734400000 | 1422.76 |
945820800000 | 1433.9 |
945907200000 | 1442.1 |
945993600000 | 1443.67 |
946252800000 | 1446.6 |
946339200000 | 1450.84 |
946425600000 | 1467.86 |
946512000000 | 1471.53 |
946598400000 | 1483.08 |
946857600000 | 1482.23 |
946944000000 | 1452.53 |
947030400000 | 1435.42 |
947116800000 | 1422.81 |
947203200000 | 1448.6 |
947462400000 | 1479.47 |
947548800000 | 1471.28 |
947635200000 | 1464.68 |
947721600000 | 1487.04 |
947808000000 | 1500.02 |
948067200000 | 1510.85 |
948153600000 | 1514.62 |
948240000000 | 1516.79 |
948326400000 | 1525.41 |
948412800000 | 1527.9 |
948672000000 | 1513.43 |
948758400000 | 1505.51 |
948844800000 | 1506.72 |
948931200000 | 1499.85 |
949017600000 | 1475.48 |
949276800000 | 1461.44 |
949363200000 | 1477.3 |
949449600000 | 1495.67 |
949536000000 | 1520.52 |
949622400000 | 1528.53 |
949881600000 | 1537.92 |
949968000000 | 1556.36 |
950054400000 | 1557.24 |
950140800000 | 1563.11 |
950227200000 | 1555.73 |
950486400000 | 1552.03 |
950572800000 | 1553.02 |
950659200000 | 1562.61 |
950745600000 | 1579.01 |
950832000000 | 1561.56 |
951091200000 | 1556.18 |
951177600000 | 1548.23 |
951264000000 | 1567.51 |
951350400000 | 1581.92 |
951436800000 | 1582.45 |
951696000000 | 1580.59 |
951782400000 | 1609.05 |
951868800000 | 1642.09 |
951955200000 | 1636.57 |
952041600000 | 1662.46 |
952300800000 | 1671.29 |
952387200000 | 1654.24 |
952473600000 | 1652.74 |
952560000000 | 1685.4 |
952646400000 | 1681.07 |
952905600000 | 1639.68 |
952992000000 | 1606.33 |
953078400000 | 1580.4 |
953164800000 | 1620.75 |
953251200000 | 1633.43 |
953510400000 | 1607.99 |
953596800000 | 1608.72 |
953683200000 | 1632.65 |
953769600000 | 1638.04 |
953856000000 | 1648.51 |
954115200000 | 1650.82 |
954201600000 | 1634.11 |
954288000000 | 1613.39 |
954374400000 | 1584.55 |
954460800000 | 1612.01 |
954720000000 | 1560.6 |
954806400000 | 1532.48 |
954892800000 | 1539.08 |
954979200000 | 1573.05 |
955065600000 | 1597.54 |
955324800000 | 1570.38 |
955411200000 | 1547.56 |
955497600000 | 1519.23 |
955584000000 | 1501.2 |
955670400000 | 1434.19 |
955929600000 | 1410.01 |
956016000000 | 1455.05 |
956102400000 | 1465.64 |
956188800000 | 1464.57 |
956275200000 | 1464.34 |
956534400000 | 1449.24 |
956620800000 | 1477.66 |
956707200000 | 1473.75 |
956793600000 | 1477.54 |
956880000000 | 1499.88 |
957139200000 | 1521.95 |
957225600000 | 1507.99 |
957312000000 | 1480.11 |
957398400000 | 1493.86 |
957484800000 | 1511.66 |
957744000000 | 1495.71 |
957830400000 | 1481.46 |
957916800000 | 1448.27 |
958003200000 | 1464.46 |
958089600000 | 1479.14 |
958348800000 | 1488.35 |
958435200000 | 1505.76 |
958521600000 | 1492.26 |
958608000000 | 1478.13 |
958694400000 | 1451.6 |
958953600000 | 1426.4 |
959040000000 | 1404.54 |
959126400000 | 1398.16 |
959212800000 | 1399.49 |
959299200000 | 1404.26 |
959558400000 | 1408.63 |
959644800000 | 1443.85 |
959731200000 | 1451.53 |
959817600000 | 1477.95 |
959904000000 | 1524.6 |
960163200000 | 1534.1 |
960249600000 | 1535.41 |
960336000000 | 1542.33 |
960422400000 | 1538.48 |
960508800000 | 1547.42 |
960768000000 | 1530.54 |
960854400000 | 1534.02 |
960940800000 | 1529.86 |
961027200000 | 1527.86 |
961113600000 | 1533.26 |
961372800000 | 1544.99 |
961459200000 | 1554.82 |
961545600000 | 1551.96 |
961632000000 | 1536.76 |
961718400000 | 1524.33 |
961977600000 | 1530.28 |
962064000000 | 1525.9 |
962150400000 | 1543.74 |
962236800000 | 1541.53 |
962323200000 | 1544.69 |
962582400000 | 1561.92 |
962668800000 | 1559.77 |
962755200000 | 1543.64 |
962841600000 | 1552.15 |
962928000000 | 1567.38 |
963187200000 | 1578.41 |
963273600000 | 1578 |
963360000000 | 1590.63 |
963446400000 | 1594.74 |
963532800000 | 1604.6 |
963792000000 | 1609.8 |
963878400000 | 1585.93 |
963964800000 | 1568.54 |
964051200000 | 1587.11 |
964137600000 | 1570.09 |
964396800000 | 1551.67 |
964483200000 | 1550.02 |
964569600000 | 1544.81 |
964656000000 | 1514.28 |
964742400000 | 1487.27 |
965001600000 | 1501.16 |
965088000000 | 1502.2 |
965174400000 | 1505.05 |
965260800000 | 1499.14 |
965347200000 | 1513.12 |
965606400000 | 1529.46 |
965692800000 | 1525.64 |
965779200000 | 1532.22 |
965865600000 | 1526.42 |
965952000000 | 1538.91 |
966211200000 | 1548.72 |
966297600000 | 1549.81 |
966384000000 | 1554.79 |
966470400000 | 1564.58 |
966556800000 | 1566.42 |
966816000000 | 1565.86 |
966902400000 | 1566.68 |
966988800000 | 1570.4 |
967075200000 | 1585.28 |
967161600000 | 1590.22 |
967420800000 | 1590.81 |
967507200000 | 1595.72 |
967593600000 | 1593.45 |
967680000000 | 1608.39 |
967766400000 | 1624.69 |
968025600000 | 1629.13 |
968112000000 | 1611.91 |
968198400000 | 1591.95 |
968284800000 | 1605.33 |
968371200000 | 1588.21 |
968630400000 | 1577.21 |
968716800000 | 1569.59 |
968803200000 | 1570.22 |
968889600000 | 1581.79 |
968976000000 | 1564.82 |
969235200000 | 1530.64 |
969321600000 | 1535.19 |
969408000000 | 1535.75 |
969494400000 | 1522.26 |
969580800000 | 1522.63 |
969840000000 | 1528.3 |
969926400000 | 1519.82 |
970012800000 | 1515.22 |
970099200000 | 1534.02 |
970185600000 | 1533.62 |
970444800000 | 1516.37 |
970531200000 | 1503.09 |
970617600000 | 1502.78 |
970704000000 | 1493.5 |
970790400000 | 1473.91 |
971049600000 | 1465.49 |
971136000000 | 1454.04 |
971222400000 | 1430.43 |
971308800000 | 1407.33 |
971395200000 | 1427.2 |
971654400000 | 1435.27 |
971740800000 | 1413.48 |
971827200000 | 1391.23 |
971913600000 | 1418.66 |
972000000000 | 1440.27 |
972259200000 | 1440 |
972345600000 | 1441.23 |
972432000000 | 1409.54 |
972518400000 | 1415.67 |
972604800000 | 1420.87 |
972864000000 | 1419.18 |
972950400000 | 1449.04 |
973036800000 | 1459.36 |
973123200000 | 1479.55 |
973209600000 | 1487.94 |
973468800000 | 1484.55 |
973555200000 | 1484.32 |
973641600000 | 1473.21 |
973728000000 | 1460.34 |
973814400000 | 1432.22 |
974073600000 | 1407.35 |
974160000000 | 1430.7 |
974246400000 | 1442.72 |
974332800000 | 1421.55 |
974419200000 | 1416.02 |
974678400000 | 1385.05 |
974764800000 | 1376.96 |
974851200000 | 1354.92 |
974937600000 | 1350.41 |
975024000000 | 1376.45 |
975283200000 | 1390.34 |
975369600000 | 1364.92 |
975456000000 | 1352.05 |
975542400000 | 1337.57 |
975628800000 | 1361.94 |
975888000000 | 1357.06 |
975974400000 | 1391.29 |
976060800000 | 1392.41 |
976147200000 | 1383.98 |
976233600000 | 1418.41 |
976492800000 | 1436.23 |
976579200000 | 1417.6 |
976665600000 | 1400.8 |
976752000000 | 1386.71 |
976838400000 | 1374.78 |
977097600000 | 1380.38 |
977184000000 | 1365.25 |
977270400000 | 1332.61 |
977356800000 | 1330.61 |
977443200000 | 1364.79 |
977702400000 | 1383.47 |
977788800000 | 1403.36 |
977875200000 | 1436.79 |
977961600000 | 1459.65 |
978048000000 | 1450.11 |
978393600000 | 1414.24 |
978480000000 | 1437.3 |
978566400000 | 1428.71 |
978652800000 | 1406.06 |
978912000000 | 1398.82 |
978998400000 | 1397.38 |
979084800000 | 1413.33 |
979171200000 | 1427.31 |
979257600000 | 1431.01 |
979516800000 | 1430.28 |
979603200000 | 1440.62 |
979689600000 | 1446.11 |
979776000000 | 1455.36 |
979862400000 | 1453.96 |
980121600000 | 1459.24 |
980208000000 | 1477.79 |
980294400000 | 1476.99 |
980380800000 | 1475.17 |
980467200000 | 1474.6 |
980726400000 | 1488.44 |
980812800000 | 1498.26 |
980899200000 | 1499.99 |
980985600000 | 1503.46 |
981072000000 | 1489.5 |
981331200000 | 1487.74 |
981417600000 | 1494.7 |
981504000000 | 1486.14 |
981590400000 | 1476.36 |
981676800000 | 1470.46 |
981936000000 | 1481.29 |
982022400000 | 1476.25 |
982108800000 | 1477.12 |
982195200000 | 1487.05 |
982281600000 | 1470.46 |
982540800000 | 1469.13 |
982627200000 | 1454.62 |
982713600000 | 1433.44 |
982800000000 | 1415.72 |
982886400000 | 1421.3 |
983145600000 | 1440.9 |
983232000000 | 1430.69 |
983318400000 | 1419.17 |
983404800000 | 1414.26 |
983491200000 | 1416.45 |
983750400000 | 1416.48 |
983836800000 | 1434.39 |
983923200000 | 1440.05 |
984009600000 | 1436.08 |
984096000000 | 1420.76 |
984355200000 | 1377.33 |
984441600000 | 1369.21 |
984528000000 | 1345.92 |
984614400000 | 1340.78 |
984700800000 | 1320.36 |
984960000000 | 1332.79 |
985046400000 | 1327.72 |
985132800000 | 1306.99 |
985219200000 | 1283.59 |
985305600000 | 1311.36 |
985564800000 | 1336.38 |
985651200000 | 1346.18 |
985737600000 | 1328.68 |
985824000000 | 1318.65 |
985910400000 | 1325.98 |
986169600000 | 1304.43 |
986256000000 | 1278.35 |
986342400000 | 1276.42 |
986428800000 | 1316.82 |
986515200000 | 1306.31 |
986774400000 | 1311.14 |
986860800000 | 1333.06 |
986947200000 | 1336.73 |
987033600000 | 1354.11 |
987120000000 | 1353.35 |
987379200000 | 1346.72 |
987465600000 | 1351.26 |
987552000000 | 1385.98 |
987638400000 | 1407.69 |
987724800000 | 1400.53 |
987984000000 | 1388.56 |
988070400000 | 1387.59 |
988156800000 | 1404.31 |
988243200000 | 1415.83 |
988329600000 | 1426.14 |
988588800000 | 1435.76 |
988675200000 | 1451.13 |
988761600000 | 1456.12 |
988848000000 | 1442.8 |
988934400000 | 1454.9 |
989193600000 | 1452.29 |
989280000000 | 1449.85 |
989366400000 | 1444.97 |
989452800000 | 1464.6 |
989539200000 | 1473.63 |
989798400000 | 1466.64 |
989884800000 | 1475.9 |
989971200000 | 1492.57 |
990057600000 | 1515.18 |
990144000000 | 1517.9 |
990403200000 | 1538.29 |
990489600000 | 1540.32 |
990576000000 | 1524.49 |
990662400000 | 1527.78 |
990748800000 | 1525.14 |
991008000000 | 1522.35 |
991094400000 | 1509.07 |
991180800000 | 1486.9 |
991267200000 | 1491.94 |
991353600000 | 1501.67 |
991612800000 | 1509.85 |
991699200000 | 1524.83 |
991785600000 | 1516.76 |
991872000000 | 1520.59 |
991958400000 | 1516.47 |
992217600000 | 1500.84 |
992304000000 | 1492.65 |
992390400000 | 1491.84 |
992476800000 | 1471.77 |
992563200000 | 1462.96 |
992822400000 | 1451.43 |
992908800000 | 1447.03 |
992995200000 | 1450.93 |
993081600000 | 1455.97 |
993168000000 | 1447.69 |
993427200000 | 1443.81 |
993513600000 | 1447.33 |
993600000000 | 1451.02 |
993686400000 | 1455.84 |
993772800000 | 1480.74 |
994032000000 | 1470.17 |
994118400000 | 1466.78 |
994204800000 | 1461.1 |
994291200000 | 1448.23 |
994377600000 | 1428.75 |
994636800000 | 1423.69 |
994723200000 | 1415.63 |
994809600000 | 1406.34 |
994896000000 | 1430.69 |
994982400000 | 1432.69 |
995241600000 | 1418.56 |
995328000000 | 1425.41 |
995414400000 | 1421 |
995500800000 | 1427.49 |
995587200000 | 1427.7 |
995846400000 | 1412.46 |
995932800000 | 1396.98 |
996019200000 | 1404.95 |
996105600000 | 1422.3 |
996192000000 | 1429.36 |
996451200000 | 1425.64 |
996537600000 | 1431.34 |
996624000000 | 1442.8 |
996710400000 | 1451.32 |
996796800000 | 1447.67 |
997056000000 | 1435.31 |
997142400000 | 1431.42 |
997228800000 | 1418.69 |
997315200000 | 1417.23 |
997401600000 | 1419.58 |
997660800000 | 1422.42 |
997747200000 | 1434.27 |
997833600000 | 1438.53 |
997920000000 | 1438.62 |
998006400000 | 1427.4 |
998265600000 | 1423.32 |
998352000000 | 1420.04 |
998438400000 | 1426.49 |
998524800000 | 1424.38 |
998611200000 | 1433.59 |
998870400000 | 1434.86 |
998956800000 | 1424.09 |
999043200000 | 1418.76 |
999129600000 | 1407.61 |
999216000000 | 1404.85 |
999475200000 | 1394.96 |
999561600000 | 1389.7 |
999648000000 | 1394.61 |
999734400000 | 1391.73 |
999820800000 | 1374.88 |
1000080000000 | 1355.15 |
1000166400000 | 1346.59 |
1000252800000 | 1327.5 |
1000339200000 | 1330.15 |
1000425600000 | 1326.06 |
1000684800000 | 1269.08 |
1000771200000 | 1258.81 |
1000857600000 | 1244.57 |
1000944000000 | 1208.94 |
1001030400000 | 1178.1 |
1001289600000 | 1210.4 |
1001376000000 | 1220.53 |
1001462400000 | 1215.35 |
1001548800000 | 1220.49 |
1001635200000 | 1248.49 |
1001894400000 | 1238.15 |
1001980800000 | 1247.2 |
1002067200000 | 1268.52 |
1002153600000 | 1282.45 |
1002240000000 | 1279.66 |
1002499200000 | 1271.47 |
1002585600000 | 1266.7 |
1002672000000 | 1289.13 |
1002758400000 | 1313.77 |
1002844800000 | 1312.39 |
1003104000000 | 1310.35 |
1003190400000 | 1322.59 |
1003276800000 | 1308.3 |
1003363200000 | 1296 |
1003449600000 | 1300.54 |
1003708800000 | 1307.48 |
1003795200000 | 1309.36 |
1003881600000 | 1313.65 |
1003968000000 | 1326.83 |
1004054400000 | 1335.93 |
1004313600000 | 1320.62 |
1004400000000 | 1298.23 |
1004486400000 | 1305.74 |
1004572800000 | 1317.82 |
1004659200000 | 1336.79 |
1004918400000 | 1363.46 |
1005004800000 | 1376.26 |
1005091200000 | 1377.25 |
1005177600000 | 1377.97 |
1005264000000 | 1374.24 |
1005523200000 | 1373.57 |
1005609600000 | 1388.81 |
1005696000000 | 1398.95 |
1005782400000 | 1399.06 |
1005868800000 | 1402.49 |
1006128000000 | 1417.44 |
1006214400000 | 1410.33 |
1006300800000 | 1405.63 |
1006387200000 | 1406.08 |
1006473600000 | 1416.81 |
1006732800000 | 1430.41 |
1006819200000 | 1428.33 |
1006905600000 | 1411.35 |
1006992000000 | 1421.54 |
1007078400000 | 1422.39 |
1007337600000 | 1412.05 |
1007424000000 | 1431.69 |
1007510400000 | 1462.42 |
1007596800000 | 1474.31 |
1007683200000 | 1468.39 |
1007942400000 | 1452.15 |
1008028800000 | 1450.4 |
1008115200000 | 1452.96 |
1008201600000 | 1432.93 |
1008288000000 | 1437.18 |
1008547200000 | 1445.05 |
1008633600000 | 1452.77 |
1008720000000 | 1444.85 |
1008806400000 | 1434.62 |
1008892800000 | 1444.07 |
1009152000000 | 1447.58 |
1009238400000 | 1446.69 |
1009324800000 | 1455.92 |
1009411200000 | 1465.18 |
1009497600000 | 1476.86 |
1009756800000 | 1471.27 |
1009929600000 | 1472.81 |
1010016000000 | 1487.82 |
1010102400000 | 1503.01 |
1010361600000 | 1496.61 |
1010448000000 | 1492.88 |
1010534400000 | 1489.22 |
1010620800000 | 1486.27 |
1010707200000 | 1476.83 |
1010966400000 | 1460.47 |
1011052800000 | 1459.18 |
1011139200000 | 1440.24 |
1011225600000 | 1451.05 |
1011312000000 | 1444.42 |
1011571200000 | 1446.17 |
1011657600000 | 1435.04 |
1011744000000 | 1445.26 |
1011830400000 | 1453.22 |
1011916800000 | 1451.82 |
1012176000000 | 1456.92 |
1012262400000 | 1441.5 |
1012348800000 | 1446.89 |
1012435200000 | 1455.19 |
1012521600000 | 1452.78 |
1012780800000 | 1432.58 |
1012867200000 | 1421.78 |
1012953600000 | 1412.86 |
1013040000000 | 1406.4 |
1013126400000 | 1421.75 |
1013385600000 | 1438.36 |
1013472000000 | 1442.65 |
1013558400000 | 1451.4 |
1013644800000 | 1451.31 |
1013731200000 | 1444.65 |
1013990400000 | 1444.02 |
1014076800000 | 1422.44 |
1014163200000 | 1428.48 |
1014249600000 | 1421.1 |
1014336000000 | 1426.77 |
1014595200000 | 1434.26 |
1014681600000 | 1441.62 |
1014768000000 | 1454.09 |
1014854400000 | 1451.54 |
1014940800000 | 1470.56 |
1015200000000 | 1505.93 |
1015286400000 | 1503.72 |
1015372800000 | 1520.97 |
1015459200000 | 1531.95 |
1015545600000 | 1538.99 |
1015804800000 | 1544.75 |
1015891200000 | 1536.25 |
1015977600000 | 1526.59 |
1016064000000 | 1532.07 |
1016150400000 | 1541.41 |
1016409600000 | 1546.12 |
1016496000000 | 1551.58 |
1016582400000 | 1542.69 |
1016668800000 | 1548.99 |
1016755200000 | 1542.99 |
1017014400000 | 1528.49 |
1017100800000 | 1535.63 |
1017187200000 | 1547.33 |
1017273600000 | 1551.64 |
1017360000000 | 1550.26 |
1017619200000 | 1550.1 |
1017705600000 | 1542.62 |
1017792000000 | 1536.78 |
1017878400000 | 1539.62 |
1017964800000 | 1543.69 |
1018224000000 | 1548.99 |
1018310400000 | 1548.13 |
1018396800000 | 1564.45 |
1018483200000 | 1548.87 |
1018569600000 | 1560.94 |
1018828800000 | 1560.69 |
1018915200000 | 1582.53 |
1019001600000 | 1586.55 |
1019088000000 | 1586.25 |
1019174400000 | 1588.28 |
1019433600000 | 1576.5 |
1019520000000 | 1573.06 |
1019606400000 | 1569.63 |
1019692800000 | 1569.26 |
1019779200000 | 1559.73 |
1020038400000 | 1551.92 |
1020124800000 | 1564.38 |
1020211200000 | 1569.9 |
1020297600000 | 1570 |
1020384000000 | 1571.68 |
1020643200000 | 1553.79 |
1020729600000 | 1541.64 |
1020816000000 | 1564.42 |
1020902400000 | 1554.78 |
1020988800000 | 1544.53 |
1021248000000 | 1552.73 |
1021334400000 | 1572.36 |
1021420800000 | 1580.13 |
1021507200000 | 1575.6 |
1021593600000 | 1585.17 |
1021852800000 | 1574.96 |
1021939200000 | 1562.55 |
1022025600000 | 1561.95 |
1022112000000 | 1571.34 |
1022198400000 | 1565.46 |
1022457600000 | 1566.15 |
1022544000000 | 1563.44 |
1022630400000 | 1555.89 |
1022716800000 | 1554.36 |
1022803200000 | 1553.37 |
1023062400000 | 1534.1 |
1023148800000 | 1524.67 |
1023235200000 | 1528.65 |
1023321600000 | 1513.27 |
1023408000000 | 1513.38 |
1023667200000 | 1513.51 |
1023753600000 | 1501.91 |
1023840000000 | 1494.28 |
1023926400000 | 1480.09 |
1024012800000 | 1474.58 |
1024272000000 | 1493.46 |
1024358400000 | 1496.24 |
1024444800000 | 1477.78 |
1024531200000 | 1469.93 |
1024617600000 | 1466.93 |
1024876800000 | 1457.87 |
1024963200000 | 1449.04 |
1025049600000 | 1436.21 |
1025136000000 | 1452 |
1025222400000 | 1471.69 |
1025481600000 | 1451.88 |
1025568000000 | 1420.39 |
1025654400000 | 1414.37 |
1025740800000 | 1415.49 |
1025827200000 | 1444.89 |
1026086400000 | 1439.97 |
1026172800000 | 1430 |
1026259200000 | 1405.46 |
1026345600000 | 1390.95 |
1026432000000 | 1389.26 |
1026691200000 | 1375.48 |
1026777600000 | 1365.35 |
1026864000000 | 1370.14 |
1026950400000 | 1357.29 |
1027036800000 | 1332.63 |
1027296000000 | 1299.26 |
1027382400000 | 1266.74 |
1027468800000 | 1289.4 |
1027555200000 | 1295.5 |
1027641600000 | 1288.59 |
1027900800000 | 1331.82 |
1027987200000 | 1340.84 |
1028073600000 | 1333.3 |
1028160000000 | 1254.38 |
1028246400000 | 1230.61 |
1028505600000 | 1200.26 |
1028592000000 | 1212.08 |
1028678400000 | 1225.89 |
1028764800000 | 1239.16 |
1028851200000 | 1247.31 |
1029110400000 | 1245.56 |
1029196800000 | 1230.4 |
1029283200000 | 1250.74 |
1029369600000 | 1263.43 |
1029456000000 | 1270.82 |
1029715200000 | 1278.14 |
1029801600000 | 1272.81 |
1029888000000 | 1288.2 |
1029974400000 | 1296.67 |
1030060800000 | 1282.32 |
1030320000000 | 1294.43 |
1030406400000 | 1284.01 |
1030492800000 | 1263.65 |
1030579200000 | 1267.15 |
1030665600000 | 1264.99 |
1030924800000 | 1261.33 |
1031011200000 | 1235.07 |
1031097600000 | 1243.12 |
1031184000000 | 1229.22 |
1031270400000 | 1243.74 |
1031529600000 | 1246.51 |
1031616000000 | 1251.29 |
1031702400000 | 1254.27 |
1031788800000 | 1239.02 |
1031875200000 | 1234.91 |
1032134400000 | 1225.97 |
1032220800000 | 1218.42 |
1032307200000 | 1208.17 |
1032393600000 | 1190.15 |
1032480000000 | 1186.64 |
1032739200000 | 1165.31 |
1032825600000 | 1151.24 |
1032912000000 | 1164.89 |
1032998400000 | 1182.06 |
1033084800000 | 1169.73 |
1033344000000 | 1160.23 |
1033430400000 | 1168.08 |
1033516800000 | 1151.96 |
1033603200000 | 1140.26 |
1033689600000 | 1119.2 |
1033948800000 | 1091.05 |
1034035200000 | 1094.87 |
1034121600000 | 1071.12 |
1034208000000 | 1087.68 |
1034294400000 | 1114.29 |
1034553600000 | 1117.26 |
1034640000000 | 1154.32 |
1034726400000 | 1138.31 |
1034812800000 | 1163.15 |
1034899200000 | 1168.5 |
1035158400000 | 1181.5 |
1035244800000 | 1167.77 |
1035331200000 | 1177.95 |
1035417600000 | 1172.07 |
1035504000000 | 1184.23 |
1035763200000 | 1182.92 |
1035849600000 | 1173.23 |
1035936000000 | 1184.41 |
1036022400000 | 1187.62 |
1036108800000 | 1202.63 |
1036368000000 | 1213.63 |
1036454400000 | 1216.61 |
1036540800000 | 1228.67 |
1036627200000 | 1215.29 |
1036713600000 | 1206.6 |
1036972800000 | 1184.31 |
1037059200000 | 1192.98 |
1037145600000 | 1189.77 |
1037232000000 | 1205.01 |
1037318400000 | 1213.42 |
1037577600000 | 1206.6 |
1037664000000 | 1194.18 |
1037750400000 | 1208.48 |
1037836800000 | 1230.94 |
1037923200000 | 1235.96 |
1038182400000 | 1243.95 |
1038268800000 | 1228.46 |
1038355200000 | 1250.34 |
1038441600000 | 1256.15 |
1038528000000 | 1256.82 |
1038787200000 | 1259.43 |
1038873600000 | 1245.52 |
1038960000000 | 1237.56 |
1039046400000 | 1231.17 |
1039132800000 | 1235.16 |
1039392000000 | 1216.22 |
1039478400000 | 1225.8 |
1039564800000 | 1228.3 |
1039651200000 | 1231.17 |
1039737600000 | 1219.91 |
1039996800000 | 1230.91 |
1040083200000 | 1224.72 |
1040169600000 | 1209.55 |
1040256000000 | 1207.55 |
1040342400000 | 1216.72 |
1040601600000 | 1218.47 |
1040688000000 | 1216.18 |
1040774400000 | 1216.57 |
1040860800000 | 1223.22 |
1040947200000 | 1215.46 |
1041206400000 | 1215.69 |
1041292800000 | 1220.88 |
1041465600000 | 1238.04 |
1041552000000 | 1241.33 |
1041811200000 | 1257.68 |
1041897600000 | 1246.58 |
1041984000000 | 1238.47 |
1042070400000 | 1250.84 |
1042156800000 | 1254.02 |
1042416000000 | 1254.61 |
1042502400000 | 1260.32 |
1042588800000 | 1255.81 |
1042675200000 | 1256.57 |
1042761600000 | 1243.99 |
1043020800000 | 1243.23 |
1043107200000 | 1233.46 |
1043193600000 | 1225.03 |
1043280000000 | 1233.32 |
1043366400000 | 1218.63 |
1043625600000 | 1196.77 |
1043712000000 | 1200.85 |
1043798400000 | 1200.63 |
1043884800000 | 1191.03 |
1043971200000 | 1197.81 |
1044230400000 | 1200.35 |
1044316800000 | 1197.52 |
1044403200000 | 1194.01 |
1044489600000 | 1187.06 |
1044576000000 | 1176.05 |
1044835200000 | 1176.44 |
1044921600000 | 1174.59 |
1045008000000 | 1164.78 |
1045094400000 | 1162.81 |
1045180800000 | 1168.72 |
1045440000000 | 1172.81 |
1045526400000 | 1187.35 |
1045612800000 | 1181.88 |
1045699200000 | 1179.78 |
1045785600000 | 1186.71 |
1046044800000 | 1176.71 |
1046131200000 | 1173.35 |
1046217600000 | 1166.94 |
1046304000000 | 1172.23 |
1046390400000 | 1176.86 |
1046649600000 | 1178.37 |
1046736000000 | 1168.66 |
1046822400000 | 1166.67 |
1046908800000 | 1159.41 |
1046995200000 | 1154.89 |
1047254400000 | 1135.69 |
1047340800000 | 1127.23 |
1047427200000 | 1123.9 |
1047513600000 | 1141.71 |
1047600000000 | 1146.87 |
1047859200000 | 1160.9 |
1047945600000 | 1172.33 |
1048032000000 | 1172.46 |
1048118400000 | 1183.45 |
1048204800000 | 1197.1 |
1048464000000 | 1179.1 |
1048550400000 | 1186.14 |
1048636800000 | 1186.72 |
1048723200000 | 1186.42 |
1048809600000 | 1188.71 |
1049068800000 | 1178.26 |
1049155200000 | 1184.99 |
1049241600000 | 1202.74 |
1049328000000 | 1199.82 |
1049414400000 | 1200.71 |
1049673600000 | 1212.1 |
1049760000000 | 1206 |
1049846400000 | 1203.37 |
1049932800000 | 1206.36 |
1050019200000 | 1205.66 |
1050278400000 | 1217.7 |
1050364800000 | 1227.64 |
1050451200000 | 1228.96 |
1050537600000 | 1238.95 |
1050624000000 | 1240.46 |
1050883200000 | 1243.55 |
1050969600000 | 1256.73 |
1051056000000 | 1267.53 |
1051142400000 | 1261.28 |
1051228800000 | 1249.31 |
1051488000000 | 1261.21 |
1051574400000 | 1270.68 |
1051660800000 | 1281.52 |
1051747200000 | 1284.66 |
1051833600000 | 1300.78 |
1052092800000 | 1309.44 |
1052179200000 | 1322.66 |
1052265600000 | 1321.7 |
1052352000000 | 1313.72 |
1052438400000 | 1326.94 |
1052697600000 | 1341.32 |
1052784000000 | 1343.09 |
1052870400000 | 1346.22 |
1052956800000 | 1349.33 |
1053043200000 | 1351.33 |
1053302400000 | 1330.09 |
1053388800000 | 1333.01 |
1053475200000 | 1332.96 |
1053561600000 | 1345.34 |
1053648000000 | 1357.22 |
1053907200000 | 1359.64 |
1053993600000 | 1372.46 |
1054080000000 | 1378.4 |
1054166400000 | 1385.57 |
1054252800000 | 1400.33 |
1054512000000 | 1410.86 |
1054598400000 | 1407.68 |
1054684800000 | 1423.75 |
1054771200000 | 1442.96 |
1054857600000 | 1441.18 |
1055116800000 | 1426.32 |
1055203200000 | 1434.5 |
1055289600000 | 1451.56 |
1055376000000 | 1457.46 |
1055462400000 | 1448.87 |
1055721600000 | 1464.48 |
1055808000000 | 1468.57 |
1055894400000 | 1465.42 |
1055980800000 | 1453.3 |
1056067200000 | 1448.4 |
1056326400000 | 1430.56 |
1056412800000 | 1425.49 |
1056499200000 | 1433.97 |
1056585600000 | 1438.7 |
1056672000000 | 1440.4 |
1056931200000 | 1440.86 |
1057017600000 | 1448.53 |
1057104000000 | 1472.03 |
1057190400000 | 1467.24 |
1057276800000 | 1468.98 |
1057536000000 | 1488.3 |
1057622400000 | 1500.3 |
1057708800000 | 1503.9 |
1057795200000 | 1489.65 |
1057881600000 | 1492.58 |
1058140800000 | 1507.93 |
1058227200000 | 1499.72 |
1058313600000 | 1493.03 |
1058400000000 | 1466.58 |
1058486400000 | 1477.46 |
1058745600000 | 1467.19 |
1058832000000 | 1474.38 |
1058918400000 | 1485.24 |
1059004800000 | 1486.39 |
1059091200000 | 1495.41 |
1059350400000 | 1505.98 |
1059436800000 | 1502.35 |
1059523200000 | 1499.68 |
1059609600000 | 1499.97 |
1059696000000 | 1492.95 |
1059955200000 | 1488.89 |
1060041600000 | 1475.87 |
1060128000000 | 1465.66 |
1060214400000 | 1470.54 |
1060300800000 | 1471.81 |
1060560000000 | 1483.07 |
1060646400000 | 1496.51 |
1060732800000 | 1503.56 |
1060819200000 | 1510.7 |
1060905600000 | 1515.43 |
1061164800000 | 1530.95 |
1061251200000 | 1544.79 |
1061337600000 | 1548.88 |
1061424000000 | 1559.08 |
1061510400000 | 1547.67 |
1061769600000 | 1542.23 |
1061856000000 | 1543.61 |
1061942400000 | 1551.09 |
1062028800000 | 1561.14 |
1062115200000 | 1573.69 |
1062374400000 | 1580.67 |
1062460800000 | 1589.33 |
1062547200000 | 1602.59 |
1062633600000 | 1604.04 |
1062720000000 | 1601.73 |
1062979200000 | 1613.67 |
1063065600000 | 1609.94 |
1063152000000 | 1585.89 |
1063238400000 | 1592.29 |
1063324800000 | 1601.62 |
1063584000000 | 1600.9 |
1063670400000 | 1616.46 |
1063756800000 | 1622.84 |
1063843200000 | 1633.45 |
1063929600000 | 1642.1 |
1064188800000 | 1629.43 |
1064275200000 | 1636.95 |
1064361600000 | 1622.4 |
1064448000000 | 1598.82 |
1064534400000 | 1582.99 |
1064793600000 | 1597.51 |
1064880000000 | 1590.4 |
1064966400000 | 1616.06 |
1065052800000 | 1630.01 |
1065139200000 | 1647.82 |
1065398400000 | 1661.65 |
1065484800000 | 1670.26 |
1065571200000 | 1667.88 |
1065657600000 | 1679.57 |
1065744000000 | 1685.85 |
1066003200000 | 1698.23 |
1066089600000 | 1705.23 |
1066176000000 | 1699.39 |
1066262400000 | 1706.89 |
1066348800000 | 1695.51 |
1066608000000 | 1697.05 |
1066694400000 | 1704.16 |
1066780800000 | 1686.27 |
1066867200000 | 1666.22 |
1066953600000 | 1666.51 |
1067212800000 | 1681.28 |
1067299200000 | 1701.51 |
1067385600000 | 1714.25 |
1067472000000 | 1714.5 |
1067558400000 | 1710.68 |
1067817600000 | 1724.43 |
1067904000000 | 1731.85 |
1067990400000 | 1730.4 |
1068076800000 | 1730.8 |
1068163200000 | 1740.48 |
1068422400000 | 1724.49 |
1068508800000 | 1710.35 |
1068595200000 | 1732.78 |
1068681600000 | 1742.78 |
1068768000000 | 1731.16 |
1069027200000 | 1702.85 |
1069113600000 | 1700.31 |
1069200000000 | 1697.14 |
1069286400000 | 1692.98 |
1069372800000 | 1698.87 |
1069632000000 | 1717.62 |
1069718400000 | 1728.12 |
1069804800000 | 1741.19 |
1069891200000 | 1741.81 |
1069977600000 | 1747.7 |
1070236800000 | 1771.13 |
1070323200000 | 1775.39 |
1070409600000 | 1767.09 |
1070496000000 | 1763.45 |
1070582400000 | 1757.01 |
1070841600000 | 1760.68 |
1070928000000 | 1750.78 |
1071014400000 | 1732.63 |
1071100800000 | 1754.15 |
1071187200000 | 1764.81 |
1071446400000 | 1757.35 |
1071532800000 | 1753.42 |
1071619200000 | 1754.16 |
1071705600000 | 1771.47 |
1071792000000 | 1770.56 |
1072051200000 | 1776.96 |
1072137600000 | 1785.89 |
1072224000000 | 1787.66 |
1072310400000 | 1788.61 |
1072396800000 | 1793.91 |
1072656000000 | 1816.19 |
1072742400000 | 1825.93 |
1072828800000 | 1820.11 |
1073001600000 | 1829.6 |
1073260800000 | 1855.53 |
1073347200000 | 1860.29 |
1073433600000 | 1864.21 |
1073520000000 | 1878.97 |
1073606400000 | 1881.31 |
1073865600000 | 1889.53 |
1073952000000 | 1887.64 |
1074038400000 | 1894.64 |
1074124800000 | 1890.99 |
1074211200000 | 1898.77 |
1074470400000 | 1901.25 |
1074556800000 | 1920.35 |
1074643200000 | 1923.8 |
1074729600000 | 1921.56 |
1074816000000 | 1920.76 |
1075075200000 | 1925.61 |
1075161600000 | 1923.55 |
1075248000000 | 1899.35 |
1075334400000 | 1880.61 |
1075420800000 | 1890.36 |
1075680000000 | 1892.96 |
1075766400000 | 1893.54 |
1075852800000 | 1868.28 |
1075939200000 | 1875.53 |
1076025600000 | 1908.7 |
1076284800000 | 1918.06 |
1076371200000 | 1928.36 |
1076457600000 | 1939.45 |
1076544000000 | 1943.61 |
1076630400000 | 1937.42 |
1076889600000 | 1940.6 |
1076976000000 | 1960.15 |
1077062400000 | 1956.64 |
1077148800000 | 1937.82 |
1077235200000 | 1922.67 |
1077494400000 | 1910.73 |
1077580800000 | 1910.1 |
1077667200000 | 1917.19 |
1077753600000 | 1923.37 |
1077840000000 | 1937.53 |
1078099200000 | 1964.98 |
1078185600000 | 1956.58 |
1078272000000 | 1949.42 |
1078358400000 | 1963.34 |
1078444800000 | 1977.75 |
1078704000000 | 1964.92 |
1078790400000 | 1954.54 |
1078876800000 | 1922.22 |
1078963200000 | 1900.31 |
1079049600000 | 1918.45 |
1079308800000 | 1893.6 |
1079395200000 | 1902.72 |
1079481600000 | 1928.33 |
1079568000000 | 1932.04 |
1079654400000 | 1925.94 |
1079913600000 | 1896.06 |
1080000000000 | 1895.39 |
1080086400000 | 1891.15 |
1080172800000 | 1919.1 |
1080259200000 | 1924 |
1080518400000 | 1950.23 |
1080604800000 | 1962.42 |
1080691200000 | 1978.37 |
1080777600000 | 1997.72 |
1080864000000 | 2007.19 |
1081123200000 | 2010.58 |
1081209600000 | 2001.22 |
1081296000000 | 2009.45 |
1081382400000 | 2002.39 |
1081468800000 | 1998.15 |
1081728000000 | 2004 |
1081814400000 | 1978.98 |
1081900800000 | 1959.68 |
1081987200000 | 1950.13 |
1082073600000 | 1963.4 |
1082332800000 | 1964.33 |
1082419200000 | 1948.84 |
1082505600000 | 1949.97 |
1082592000000 | 1967.76 |
1082678400000 | 1969.39 |
1082937600000 | 1969.43 |
1083024000000 | 1965.57 |
1083110400000 | 1935.99 |
1083196800000 | 1911.17 |
1083283200000 | 1892.66 |
1083542400000 | 1900.49 |
1083628800000 | 1916.26 |
1083715200000 | 1921.51 |
1083801600000 | 1894.49 |
1083888000000 | 1854.03 |
1084147200000 | 1792.88 |
1084233600000 | 1812.11 |
1084320000000 | 1819.76 |
1084406400000 | 1810.7 |
1084492800000 | 1801.59 |
1084752000000 | 1770.7 |
1084838400000 | 1790.53 |
1084924800000 | 1814.77 |
1085011200000 | 1808.03 |
1085097600000 | 1828.83 |
1085356800000 | 1841.17 |
1085443200000 | 1864.78 |
1085529600000 | 1878.94 |
1085616000000 | 1892.08 |
1085702400000 | 1900.55 |
1085961600000 | 1899.88 |
1086048000000 | 1903.87 |
1086134400000 | 1907.09 |
1086220800000 | 1882.3 |
1086307200000 | 1895.2 |
1086566400000 | 1928.88 |
1086652800000 | 1929.52 |
1086739200000 | 1912.45 |
1086825600000 | 1915.2 |
1086912000000 | 1908.72 |
1087171200000 | 1885.4 |
1087257600000 | 1901.18 |
1087344000000 | 1908.42 |
1087430400000 | 1912.11 |
1087516800000 | 1915.53 |
1087776000000 | 1915.98 |
1087862400000 | 1918.19 |
1087948800000 | 1933.27 |
1088035200000 | 1943.05 |
1088121600000 | 1951.12 |
1088380800000 | 1954.44 |
1088467200000 | 1955.95 |
1088553600000 | 1967.83 |
1088640000000 | 1956.21 |
1088726400000 | 1954.46 |
1088985600000 | 1946.71 |
1089072000000 | 1927.24 |
1089158400000 | 1932.31 |
1089244800000 | 1913.91 |
1089331200000 | 1922.65 |
1089590400000 | 1925.26 |
1089676800000 | 1919.79 |
1089763200000 | 1912.35 |
1089849600000 | 1909.7 |
1089936000000 | 1911.31 |
1090195200000 | 1908.81 |
1090281600000 | 1913.17 |
1090368000000 | 1885.65 |
1090454400000 | 1876.69 |
1090540800000 | 1856.85 |
1090800000000 | 1840.31 |
1090886400000 | 1848.3 |
1090972800000 | 1846.65 |
1091059200000 | 1859.98 |
1091145600000 | 1869.71 |
1091404800000 | 1871.46 |
1091491200000 | 1859.59 |
1091577600000 | 1846.98 |
1091664000000 | 1829.62 |
1091750400000 | 1812.48 |
1092009600000 | 1805.79 |
1092096000000 | 1827.82 |
1092182400000 | 1817.65 |
1092268800000 | 1802.5 |
1092355200000 | 1803.78 |
1092614400000 | 1820.79 |
1092700800000 | 1828.57 |
1092787200000 | 1846.59 |
1092873600000 | 1851.58 |
1092960000000 | 1867.85 |
1093219200000 | 1862.73 |
1093305600000 | 1861.21 |
1093392000000 | 1871.65 |
1093478400000 | 1873.99 |
1093564800000 | 1881.45 |
1093824000000 | 1869.76 |
1093910400000 | 1877.85 |
1093996800000 | 1892.02 |
1094083200000 | 1907.04 |
1094169600000 | 1897.09 |
1094428800000 | 1903.33 |
1094515200000 | 1915.86 |
1094601600000 | 1911.49 |
1094688000000 | 1916.95 |
1094774400000 | 1928.85 |
1095033600000 | 1937.77 |
1095120000000 | 1939.21 |
1095206400000 | 1924.52 |
1095292800000 | 1936.55 |
1095379200000 | 1935.65 |
1095638400000 | 1931.31 |
1095724800000 | 1944.64 |
1095811200000 | 1926.44 |
1095897600000 | 1924.95 |
1095984000000 | 1924.07 |
1096243200000 | 1910.5 |
1096329600000 | 1920.28 |
1096416000000 | 1929.88 |
1096502400000 | 1944.31 |
1096588800000 | 1968.5 |
1096848000000 | 1979.76 |
1096934400000 | 1979.68 |
1097020800000 | 1988.98 |
1097107200000 | 1976.53 |
1097193600000 | 1974.12 |
1097452800000 | 1975.69 |
1097539200000 | 1962.37 |
1097625600000 | 1947.5 |
1097712000000 | 1938.82 |
1097798400000 | 1949.11 |
1098057600000 | 1951.08 |
1098144000000 | 1949.44 |
1098230400000 | 1950 |
1098316800000 | 1963.73 |
1098403200000 | 1955.74 |
1098662400000 | 1958.63 |
1098748800000 | 1967.97 |
1098835200000 | 1987.44 |
1098921600000 | 1990.1 |
1099008000000 | 1988.45 |
1099267200000 | 1993.55 |
1099353600000 | 1998.35 |
1099440000000 | 2023.99 |
1099526400000 | 2042.25 |
1099612800000 | 2054.59 |
1099872000000 | 2051.23 |
1099958400000 | 2055.53 |
1100044800000 | 2060.65 |
1100131200000 | 2071.98 |
1100217600000 | 2093.04 |
1100476800000 | 2099.72 |
1100563200000 | 2090.93 |
1100649600000 | 2107.06 |
1100736000000 | 2103.91 |
1100822400000 | 2095.65 |
1101081600000 | 2098.44 |
1101168000000 | 2108.03 |
1101254400000 | 2125.08 |
1101340800000 | 2130.98 |
1101427200000 | 2133.41 |
1101686400000 | 2140.24 |
1101772800000 | 2139.07 |
1101859200000 | 2156.86 |
1101945600000 | 2155.98 |
1102032000000 | 2164.82 |
1102291200000 | 2161.99 |
1102377600000 | 2139.95 |
1102464000000 | 2131.98 |
1102550400000 | 2125.95 |
1102636800000 | 2127.97 |
1102896000000 | 2144.81 |
1102982400000 | 2154.48 |
1103068800000 | 2176.97 |
1103155200000 | 2167.19 |
1103241600000 | 2168.58 |
1103500800000 | 2173.95 |
1103587200000 | 2184.72 |
1103673600000 | 2193.44 |
1103760000000 | 2201.8 |
1103846400000 | 2206.42 |
1104105600000 | 2203.96 |
1104192000000 | 2220.32 |
1104278400000 | 2220.84 |
1104364800000 | 2232.61 |
1104451200000 | 2234.26 |
1104710400000 | 2210.95 |
1104796800000 | 2180.14 |
1104883200000 | 2157.39 |
1104969600000 | 2155.89 |
1105056000000 | 2150.15 |
1105315200000 | 2161.46 |
1105401600000 | 2158.81 |
1105488000000 | 2169.25 |
1105574400000 | 2167.54 |
1105660800000 | 2177.7 |
1105920000000 | 2184.82 |
1106006400000 | 2191.6 |
1106092800000 | 2186.68 |
1106179200000 | 2169.1 |
1106265600000 | 2168.39 |
1106524800000 | 2162.17 |
1106611200000 | 2158.78 |
1106697600000 | 2185.14 |
1106784000000 | 2187.9 |
1106870400000 | 2181.94 |
1107129600000 | 2208.54 |
1107216000000 | 2217.64 |
1107302400000 | 2232.16 |
1107388800000 | 2227.77 |
1107475200000 | 2249.13 |
1107734400000 | 2245.95 |
1107820800000 | 2242.85 |
1107907200000 | 2226.57 |
1107993600000 | 2234.6 |
1108080000000 | 2250.29 |
1108339200000 | 2261.93 |
1108425600000 | 2265.57 |
1108512000000 | 2265.13 |
1108598400000 | 2260.51 |
1108684800000 | 2260.83 |
1108944000000 | 2260.45 |
1109030400000 | 2243.91 |
1109116800000 | 2242.89 |
1109203200000 | 2259.29 |
1109289600000 | 2284.32 |
1109548800000 | 2290.87 |
1109635200000 | 2297.98 |
1109721600000 | 2294.69 |
1109808000000 | 2297.2 |
1109894400000 | 2321.79 |
1110153600000 | 2321.54 |
1110240000000 | 2316.86 |
1110326400000 | 2306.75 |
1110412800000 | 2296.89 |
1110499200000 | 2304.89 |
1110758400000 | 2302.17 |
1110844800000 | 2293.85 |
1110931200000 | 2286.5 |
1111017600000 | 2285.31 |
1111104000000 | 2281.17 |
1111363200000 | 2271.28 |
1111449600000 | 2264.46 |
1111536000000 | 2231.95 |
1111622400000 | 2234.73 |
1111708800000 | 2239.42 |
1111968000000 | 2230.24 |
1112054400000 | 2206.29 |
1112140800000 | 2220.7 |
1112227200000 | 2239.05 |
1112313600000 | 2240.52 |
1112572800000 | 2229.78 |
1112659200000 | 2235.53 |
1112745600000 | 2243.17 |
1112832000000 | 2253.95 |
1112918400000 | 2242.28 |
1113177600000 | 2243.08 |
1113264000000 | 2242.24 |
1113350400000 | 2231.71 |
1113436800000 | 2198.85 |
1113523200000 | 2169.9 |
1113782400000 | 2151.83 |
1113868800000 | 2185.09 |
1113955200000 | 2172.65 |
1114041600000 | 2190.28 |
1114128000000 | 2189.3 |
1114387200000 | 2201.98 |
1114473600000 | 2185.22 |
1114560000000 | 2174.91 |
1114646400000 | 2148.94 |
1114732800000 | 2159.71 |
1114992000000 | 2166.32 |
1115078400000 | 2166.55 |
1115164800000 | 2190.27 |
1115251200000 | 2195.76 |
1115337600000 | 2198.35 |
1115596800000 | 2206.71 |
1115683200000 | 2194.46 |
1115769600000 | 2192.11 |
1115856000000 | 2171.33 |
1115942400000 | 2155.29 |
1116201600000 | 2162.46 |
1116288000000 | 2165.22 |
1116374400000 | 2189.54 |
1116460800000 | 2203.55 |
1116547200000 | 2197.7 |
1116806400000 | 2211.26 |
1116892800000 | 2210.59 |
1116979200000 | 2196.96 |
1117065600000 | 2210.09 |
1117152000000 | 2221.34 |
1117411200000 | 2225.23 |
1117497600000 | 2226.51 |
1117584000000 | 2237.77 |
1117670400000 | 2243.15 |
1117756800000 | 2242.63 |
1118016000000 | 2249.61 |
1118102400000 | 2254.34 |
1118188800000 | 2255.15 |
1118275200000 | 2253.81 |
1118361600000 | 2256.93 |
1118620800000 | 2259.13 |
1118707200000 | 2266.95 |
1118793600000 | 2277.55 |
1118880000000 | 2294.31 |
1118966400000 | 2306.58 |
1119225600000 | 2298.32 |
1119312000000 | 2297.91 |
1119398400000 | 2302.4 |
1119484800000 | 2289.26 |
1119571200000 | 2276.74 |
1119830400000 | 2271.74 |
1119916800000 | 2291.2 |
1120003200000 | 2293.73 |
1120089600000 | 2290.29 |
1120176000000 | 2295.04 |
1120435200000 | 2294.32 |
1120521600000 | 2304.13 |
1120608000000 | 2303.26 |
1120694400000 | 2299.78 |
1120780800000 | 2323.71 |
1121040000000 | 2352.7 |
1121126400000 | 2363.84 |
1121212800000 | 2354.22 |
1121299200000 | 2349.44 |
1121385600000 | 2347.27 |
1121644800000 | 2343.25 |
1121731200000 | 2354 |
1121817600000 | 2366.11 |
1121904000000 | 2367.66 |
1121990400000 | 2382.26 |
1122249600000 | 2372.98 |
1122336000000 | 2374.66 |
1122422400000 | 2384.59 |
1122508800000 | 2405.3 |
1122595200000 | 2408.06 |
1122854400000 | 2418.24 |
1122940800000 | 2433.01 |
1123027200000 | 2435.87 |
1123113600000 | 2420.02 |
1123200000000 | 2394.57 |
1123459200000 | 2392.06 |
1123545600000 | 2400.12 |
1123632000000 | 2416.46 |
1123718400000 | 2430.73 |
1123804800000 | 2424.24 |
1124064000000 | 2427.04 |
1124150400000 | 2410.73 |
1124236800000 | 2402.92 |
1124323200000 | 2385.65 |
1124409600000 | 2388.1 |
1124668800000 | 2408.59 |
1124755200000 | 2403.43 |
1124841600000 | 2400.47 |
1124928000000 | 2404.71 |
1125014400000 | 2395.9 |
1125273600000 | 2394.14 |
1125360000000 | 2390.2 |
1125446400000 | 2423.01 |
1125532800000 | 2448.39 |
1125619200000 | 2447.73 |
1125878400000 | 2451.03 |
1125964800000 | 2465.37 |
1126051200000 | 2472.37 |
1126137600000 | 2461.43 |
1126224000000 | 2481.57 |
1126483200000 | 2480.92 |
1126569600000 | 2464.89 |
1126656000000 | 2464.16 |
1126742400000 | 2462.02 |
1126828800000 | 2470.62 |
1127088000000 | 2464.8 |
1127174400000 | 2460.77 |
1127260800000 | 2443.71 |
1127347200000 | 2434.13 |
1127433600000 | 2434.54 |
1127692800000 | 2451.25 |
1127779200000 | 2446.04 |
1127865600000 | 2450.82 |
1127952000000 | 2472.83 |
1128038400000 | 2484.27 |
1128297600000 | 2483.77 |
1128384000000 | 2475.63 |
1128470400000 | 2435.72 |
1128556800000 | 2410.86 |
1128643200000 | 2416.47 |
1128902400000 | 2403.04 |
1128988800000 | 2399.02 |
1129075200000 | 2381.08 |
1129161600000 | 2359.27 |
1129248000000 | 2380.91 |
1129507200000 | 2379.35 |
1129593600000 | 2353.96 |
1129680000000 | 2355.21 |
1129766400000 | 2343.59 |
1129852800000 | 2351.12 |
1130112000000 | 2380.09 |
1130198400000 | 2388.27 |
1130284800000 | 2383.65 |
1130371200000 | 2359.03 |
1130457600000 | 2371.59 |
1130716800000 | 2404.34 |
1130803200000 | 2408.65 |
1130889600000 | 2439.57 |
1130976000000 | 2447.54 |
1131062400000 | 2437.94 |
1131321600000 | 2444.4 |
1131408000000 | 2435.84 |
1131494400000 | 2440.56 |
1131580800000 | 2446.23 |
1131667200000 | 2456.32 |
1131926400000 | 2449.4 |
1132012800000 | 2432.66 |
1132099200000 | 2431.35 |
1132185600000 | 2465.41 |
1132272000000 | 2475.76 |
1132531200000 | 2491.74 |
1132617600000 | 2498.94 |
1132704000000 | 2513.65 |
1132790400000 | 2513.06 |
1132876800000 | 2514.26 |
1133136000000 | 2500.64 |
1133222400000 | 2506.37 |
1133308800000 | 2514.95 |
1133395200000 | 2543.92 |
1133481600000 | 2555.16 |
1133740800000 | 2560.19 |
1133827200000 | 2563.15 |
1133913600000 | 2555.72 |
1134000000000 | 2557.92 |
1134086400000 | 2572.16 |
1134345600000 | 2590.42 |
1134432000000 | 2594.63 |
1134518400000 | 2608.64 |
1134604800000 | 2595.25 |
1134691200000 | 2598.59 |
1134950400000 | 2582.6 |
1135036800000 | 2584.02 |
1135123200000 | 2599.31 |
1135209600000 | 2612.54 |
1135296000000 | 2620.48 |
1135555200000 | 2625.07 |
1135641600000 | 2605.88 |
1135728000000 | 2620 |
1135814400000 | 2623.38 |
1135900800000 | 2611.17 |
1136160000000 | 2613.68 |
1136246400000 | 2657.88 |
1136332800000 | 2692.01 |
1136419200000 | 2702.65 |
1136505600000 | 2731.04 |
1136764800000 | 2743.95 |
1136851200000 | 2744.12 |
1136937600000 | 2754.57 |
1137024000000 | 2754.89 |
1137110400000 | 2759.41 |
1137369600000 | 2765.86 |
1137456000000 | 2728.61 |
1137542400000 | 2697.06 |
1137628800000 | 2743.92 |
1137715200000 | 2721.61 |
1137974400000 | 2716.69 |
1138060800000 | 2746.31 |
1138147200000 | 2753.7 |
1138233600000 | 2779.48 |
1138320000000 | 2798.25 |
1138579200000 | 2798.02 |
1138665600000 | 2807.79 |
1138752000000 | 2810.87 |
1138838400000 | 2795.72 |
1138924800000 | 2782.1 |
1139184000000 | 2799.75 |
1139270400000 | 2783.16 |
1139356800000 | 2766.74 |
1139443200000 | 2772.17 |
1139529600000 | 2763.74 |
1139788800000 | 2729.14 |
1139875200000 | 2744.43 |
1139961600000 | 2754.66 |
1140048000000 | 2766.88 |
1140134400000 | 2763.94 |
1140393600000 | 2756.74 |
1140480000000 | 2762.45 |
1140566400000 | 2775.16 |
1140652800000 | 2792.22 |
1140739200000 | 2803.67 |
1140998400000 | 2812.76 |
1141084800000 | 2793.59 |
1141171200000 | 2813.88 |
1141257600000 | 2810.68 |
1141344000000 | 2799.53 |
1141603200000 | 2790.78 |
1141689600000 | 2750.59 |
1141776000000 | 2740.23 |
1141862400000 | 2753.08 |
1141948800000 | 2766.35 |
1142208000000 | 2792.45 |
1142294400000 | 2819.79 |
1142380800000 | 2839.87 |
1142467200000 | 2848.56 |
1142553600000 | 2864.25 |
1142812800000 | 2868.72 |
1142899200000 | 2844.96 |
1142985600000 | 2861.93 |
1143072000000 | 2857.89 |
1143158400000 | 2871.92 |
1143417600000 | 2879.64 |
1143504000000 | 2875.48 |
1143590400000 | 2892.9 |
1143676800000 | 2910.5 |
1143763200000 | 2912.14 |
1144022400000 | 2921.45 |
1144108800000 | 2939.12 |
1144195200000 | 2947.38 |
1144281600000 | 2957.51 |
1144368000000 | 2935.16 |
1144627200000 | 2928.81 |
1144713600000 | 2903.85 |
1144800000000 | 2898.42 |
1144886400000 | 2905.29 |
1144972800000 | 2906.94 |
1145232000000 | 2913.56 |
1145318400000 | 2955.18 |
1145404800000 | 2983.52 |
1145491200000 | 2977.27 |
1145577600000 | 2986.08 |
1145836800000 | 2975.6 |
1145923200000 | 2978.8 |
1146009600000 | 2986.36 |
1146096000000 | 2986.24 |
1146182400000 | 2992.37 |
1146441600000 | 2995.5 |
1146528000000 | 3007.64 |
1146614400000 | 3005.97 |
1146700800000 | 3027.13 |
1146787200000 | 3059.99 |
1147046400000 | 3074.43 |
1147132800000 | 3077.07 |
1147219200000 | 3069.1 |
1147305600000 | 3037.06 |
1147392000000 | 2987.99 |
1147651200000 | 2937.41 |
1147737600000 | 2921.55 |
1147824000000 | 2883.88 |
1147910400000 | 2841.46 |
1147996800000 | 2838.82 |
1148256000000 | 2779.3 |
1148342400000 | 2796.35 |
1148428800000 | 2771.55 |
1148515200000 | 2804.21 |
1148601600000 | 2838.77 |
1148860800000 | 2847.04 |
1148947200000 | 2808.8 |
1149033600000 | 2822.36 |
1149120000000 | 2839.98 |
1149206400000 | 2867.03 |
1149465600000 | 2821.16 |
1149552000000 | 2768.04 |
1149638400000 | 2739.19 |
1149724800000 | 2678.9 |
1149811200000 | 2697.72 |
1150070400000 | 2658.21 |
1150156800000 | 2589.99 |
1150243200000 | 2605.5 |
1150329600000 | 2682.93 |
1150416000000 | 2686.39 |
1150675200000 | 2660.66 |
1150761600000 | 2649.03 |
1150848000000 | 2672.37 |
1150934400000 | 2676.6 |
1151020800000 | 2678.05 |
1151280000000 | 2692.5 |
1151366400000 | 2679.71 |
1151452800000 | 2673.11 |
1151539200000 | 2732.38 |
1151625600000 | 2789.51 |
1151884800000 | 2808.45 |
1151971200000 | 2815.19 |
1152057600000 | 2774.22 |
1152144000000 | 2780.53 |
1152230400000 | 2767.95 |
1152489600000 | 2762.68 |
1152576000000 | 2760.1 |
1152662400000 | 2731.07 |
1152748800000 | 2689.03 |
1152835200000 | 2655.2 |
1153094400000 | 2623.07 |
1153180800000 | 2607.82 |
1153267200000 | 2660.15 |
1153353600000 | 2656.21 |
1153440000000 | 2626.15 |
1153699200000 | 2655.99 |
1153785600000 | 2677.49 |
1153872000000 | 2675.77 |
1153958400000 | 2686.33 |
1154044800000 | 2718.88 |
1154304000000 | 2731.42 |
1154390400000 | 2711.37 |
1154476800000 | 2737.66 |
1154563200000 | 2739.18 |
1154649600000 | 2751.37 |
1154908800000 | 2727.13 |
1154995200000 | 2719.42 |
1155081600000 | 2717.94 |
1155168000000 | 2714.35 |
1155254400000 | 2704.11 |
1155513600000 | 2711.38 |
1155600000000 | 2748.22 |
1155686400000 | 2785.77 |
1155772800000 | 2793.22 |
1155859200000 | 2793.21 |
1156118400000 | 2783.71 |
1156204800000 | 2785.13 |
1156291200000 | 2768.52 |
1156377600000 | 2762.85 |
1156464000000 | 2760 |
1156723200000 | 2768.88 |
1156809600000 | 2785.03 |
1156896000000 | 2800.82 |
1156982400000 | 2808.74 |
1157068800000 | 2821.31 |
1157328000000 | 2839.52 |
1157414400000 | 2843.93 |
1157500800000 | 2809.08 |
1157587200000 | 2781.95 |
1157673600000 | 2785.19 |
1157932800000 | 2763.11 |
1158019200000 | 2790.61 |
1158105600000 | 2803.65 |
1158192000000 | 2807.22 |
1158278400000 | 2809.57 |
1158537600000 | 2814.97 |
1158624000000 | 2813.27 |
1158710400000 | 2822.65 |
1158796800000 | 2819.91 |
1158883200000 | 2802.37 |
1159142400000 | 2808.1 |
1159228800000 | 2815.94 |
1159315200000 | 2837.38 |
1159401600000 | 2841.21 |
1159488000000 | 2834.57 |
1159747200000 | 2832.92 |
1159833600000 | 2822.74 |
1159920000000 | 2837.21 |
1160006400000 | 2869.26 |
1160092800000 | 2852.8 |
1160352000000 | 2856.94 |
1160438400000 | 2859.45 |
1160524800000 | 2846.48 |
1160611200000 | 2875.47 |
1160697600000 | 2894.47 |
1160956800000 | 2919.89 |
1161043200000 | 2904.75 |
1161129600000 | 2908.99 |
1161216000000 | 2926.2 |
1161302400000 | 2922.75 |
1161561600000 | 2926.44 |
1161648000000 | 2929.38 |
1161734400000 | 2943.05 |
1161820800000 | 2967.34 |
1161907200000 | 2953.05 |
1162166400000 | 2947.82 |
1162252800000 | 2956.81 |
1162339200000 | 2939.62 |
1162425600000 | 2932.77 |
1162512000000 | 2936.33 |
1162771200000 | 2959.04 |
1162857600000 | 2974.49 |
1162944000000 | 2971.44 |
1163030400000 | 2963.33 |
1163116800000 | 2979.29 |
1163376000000 | 2975.57 |
1163462400000 | 3004.01 |
1163548800000 | 3016.64 |
1163635200000 | 3017.83 |
1163721600000 | 3008.41 |
1163980800000 | 2998.7 |
1164067200000 | 3010.08 |
1164153600000 | 3036.92 |
1164240000000 | 3040.48 |
1164326400000 | 3046.54 |
1164585600000 | 3011.11 |
1164672000000 | 3010.54 |
1164758400000 | 3049.7 |
1164844800000 | 3072.65 |
1164931200000 | 3076.85 |
1165190400000 | 3103.53 |
1165276800000 | 3112.34 |
1165363200000 | 3118.93 |
1165449600000 | 3117.53 |
1165536000000 | 3117.65 |
1165795200000 | 3113.62 |
1165881600000 | 3103.7 |
1165968000000 | 3110.47 |
1166054400000 | 3126.12 |
1166140800000 | 3124.81 |
1166400000000 | 3108.82 |
1166486400000 | 3102.21 |
1166572800000 | 3120.29 |
1166659200000 | 3112.56 |
1166745600000 | 3106.26 |
1167004800000 | 3105.16 |
1167091200000 | 3117.95 |
1167177600000 | 3143.43 |
1167264000000 | 3143.63 |
1167350400000 | 3138.44 |
1167696000000 | 3156.72 |
1167782400000 | 3146.15 |
1167868800000 | 3135.76 |
1167955200000 | 3101.73 |
1168214400000 | 3105.2 |
1168300800000 | 3110.08 |
1168387200000 | 3095.33 |
1168473600000 | 3114.4 |
1168560000000 | 3141.89 |
1168819200000 | 3160.25 |
1168905600000 | 3154.08 |
1168992000000 | 3156.56 |
1169078400000 | 3144.14 |
1169164800000 | 3159.09 |
1169424000000 | 3154.64 |
1169510400000 | 3170.69 |
1169596800000 | 3191.91 |
1169683200000 | 3172.07 |
1169769600000 | 3166.11 |
1170028800000 | 3174.79 |
1170115200000 | 3187.24 |
1170201600000 | 3195.69 |
1170288000000 | 3231.23 |
1170374400000 | 3240.56 |
1170633600000 | 3239.56 |
1170720000000 | 3256.62 |
1170806400000 | 3269.87 |
1170892800000 | 3261.13 |
1170979200000 | 3252.14 |
1171238400000 | 3236.31 |
1171324800000 | 3256.7 |
1171411200000 | 3286.46 |
1171497600000 | 3304.57 |
1171584000000 | 3307.91 |
1171843200000 | 3315.8 |
1171929600000 | 3324.81 |
1172016000000 | 3324.95 |
1172102400000 | 3335.24 |
1172188800000 | 3340.77 |
1172448000000 | 3343.45 |
1172534400000 | 3252.01 |
1172620800000 | 3227.07 |
1172707200000 | 3209.75 |
1172793600000 | 3180.59 |
1173052800000 | 3098.07 |
1173139200000 | 3157.19 |
1173225600000 | 3168.28 |
1173312000000 | 3203.36 |
1173398400000 | 3210.96 |
1173657600000 | 3230.94 |
1173744000000 | 3185.67 |
1173830400000 | 3158.04 |
1173916800000 | 3194.46 |
1174003200000 | 3190.88 |
1174262400000 | 3221.15 |
1174348800000 | 3243.16 |
1174435200000 | 3279.06 |
1174521600000 | 3304.29 |
1174608000000 | 3308.1 |
1174867200000 | 3311.48 |
1174953600000 | 3296.89 |
1175040000000 | 3287.67 |
1175126400000 | 3295.18 |
1175212800000 | 3304.48 |
1175472000000 | 3313.86 |
1175558400000 | 3338.39 |
1175644800000 | 3351.75 |
1175731200000 | 3364.2 |
1175817600000 | 3364.02 |
1176076800000 | 3365.03 |
1176163200000 | 3382.22 |
1176249600000 | 3372.13 |
1176336000000 | 3383.53 |
1176422400000 | 3392.71 |
1176681600000 | 3427.39 |
1176768000000 | 3423.01 |
1176854400000 | 3424.76 |
1176940800000 | 3402.68 |
1177027200000 | 3431.19 |
1177286400000 | 3433.24 |
1177372800000 | 3428.71 |
1177459200000 | 3447.85 |
1177545600000 | 3448.87 |
1177632000000 | 3447.26 |
1177891200000 | 3423.09 |
1177977600000 | 3420.05 |
1178064000000 | 3449.32 |
1178150400000 | 3449.35 |
1178236800000 | 3470.61 |
1178496000000 | 3484.8 |
1178582400000 | 3466.18 |
1178668800000 | 3482.04 |
1178755200000 | 3450.91 |
1178841600000 | 3463.87 |
1179100800000 | 3455.57 |
1179187200000 | 3442.65 |
1179273600000 | 3450.43 |
1179360000000 | 3444.66 |
1179446400000 | 3459.59 |
1179705600000 | 3480.15 |
1179792000000 | 3499.59 |
1179878400000 | 3504.13 |
1179964800000 | 3464.15 |
1180051200000 | 3471.9 |
1180310400000 | 3481.27 |
1180396800000 | 3499.36 |
1180483200000 | 3502.96 |
1180569600000 | 3536 |
1180656000000 | 3556.35 |
1180915200000 | 3566.99 |
1181001600000 | 3556.52 |
1181088000000 | 3518.97 |
1181174400000 | 3467.64 |
1181260800000 | 3465.02 |
1181520000000 | 3472.27 |
1181606400000 | 3445.68 |
1181692800000 | 3461.21 |
1181779200000 | 3492.63 |
1181865600000 | 3529.49 |
1182124800000 | 3535.58 |
1182211200000 | 3536.98 |
1182297600000 | 3519.52 |
1182384000000 | 3516.83 |
1182470400000 | 3501.87 |
1182729600000 | 3480.78 |
1182816000000 | 3469.81 |
1182902400000 | 3478.65 |
1182988800000 | 3504.73 |
1183075200000 | 3511.4 |
1183334400000 | 3554.9 |
1183420800000 | 3575.9 |
1183507200000 | 3585.78 |
1183593600000 | 3588.62 |
1183680000000 | 3603.7 |
1183939200000 | 3615.71 |
1184025600000 | 3592.15 |
1184112000000 | 3593.66 |
1184198400000 | 3630.36 |
1184284800000 | 3647.66 |
1184544000000 | 3635.02 |
1184630400000 | 3632.5 |
1184716800000 | 3619.51 |
1184803200000 | 3644.72 |
1184889600000 | 3627.82 |
1185148800000 | 3625.01 |
1185235200000 | 3574.55 |
1185321600000 | 3551.89 |
1185408000000 | 3475.32 |
1185494400000 | 3416.86 |
1185753600000 | 3440.59 |
1185840000000 | 3455.55 |
1185926400000 | 3419.54 |
1186012800000 | 3433.8 |
1186099200000 | 3387.58 |
1186358400000 | 3382.89 |
1186444800000 | 3394.02 |
1186531200000 | 3448.31 |
1186617600000 | 3395.72 |
1186704000000 | 3350.84 |
1186963200000 | 3355.36 |
1187049600000 | 3306.57 |
1187136000000 | 3243 |
1187222400000 | 3181.86 |
1187308800000 | 3207.69 |
1187568000000 | 3244.85 |
1187654400000 | 3254.46 |
1187740800000 | 3305.91 |
1187827200000 | 3319.69 |
1187913600000 | 3349.92 |
1188172800000 | 3346.37 |
1188259200000 | 3293.39 |
1188345600000 | 3324.94 |
1188432000000 | 3334.95 |
1188518400000 | 3392.55 |
1188777600000 | 3399.88 |
1188864000000 | 3415.06 |
1188950400000 | 3381.17 |
1189036800000 | 3393.09 |
1189123200000 | 3359.75 |
1189382400000 | 3326.99 |
1189468800000 | 3366.4 |
1189555200000 | 3366.02 |
1189641600000 | 3366.62 |
1189728000000 | 3365.01 |
1189987200000 | 3332.85 |
1190073600000 | 3379.97 |
1190160000000 | 3441.67 |
1190246400000 | 3439.39 |
1190332800000 | 3450.59 |
1190592000000 | 3445.59 |
1190678400000 | 3433.38 |
1190764800000 | 3456.68 |
1190851200000 | 3492.72 |
1190937600000 | 3496.99 |
1191196800000 | 3536.06 |
1191283200000 | 3559.7 |
1191369600000 | 3555.99 |
1191456000000 | 3557.47 |
1191542400000 | 3598.14 |
1191801600000 | 3582.8 |
1191888000000 | 3606.59 |
1191974400000 | 3617.79 |
1192060800000 | 3622.82 |
1192147200000 | 3618.52 |
1192406400000 | 3604.76 |
1192492800000 | 3569.82 |
1192579200000 | 3580.67 |
1192665600000 | 3591.49 |
1192752000000 | 3531.13 |
1193011200000 | 3503.22 |
1193097600000 | 3551.54 |
1193184000000 | 3537.22 |
1193270400000 | 3543.5 |
1193356800000 | 3565.4 |
1193616000000 | 3589.86 |
1193702400000 | 3573.15 |
1193788800000 | 3622.74 |
1193875200000 | 3562.23 |
1193961600000 | 3549.48 |
1194220800000 | 3513.55 |
1194307200000 | 3551.68 |
1194393600000 | 3499.55 |
1194480000000 | 3477.6 |
1194566400000 | 3441.99 |
1194825600000 | 3378.11 |
1194912000000 | 3412.34 |
1194998400000 | 3434 |
1195084800000 | 3387.31 |
1195171200000 | 3364.56 |
1195430400000 | 3293.38 |
1195516800000 | 3299.21 |
1195603200000 | 3239.05 |
1195689600000 | 3237.36 |
1195776000000 | 3272.54 |
1196035200000 | 3252.04 |
1196121600000 | 3255.69 |
1196208000000 | 3317.88 |
1196294400000 | 3338.32 |
1196380800000 | 3364.13 |
1196640000000 | 3352.04 |
1196726400000 | 3325.29 |
1196812800000 | 3357.18 |
1196899200000 | 3393.5 |
1196985600000 | 3407.31 |
1197244800000 | 3417.82 |
1197331200000 | 3372.67 |
1197417600000 | 3375.55 |
1197504000000 | 3331.28 |
1197590400000 | 3287.81 |
1197849600000 | 3206.55 |
1197936000000 | 3225.14 |
1198022400000 | 3224.7 |
1198108800000 | 3236.41 |
1198195200000 | 3281.77 |
1198454400000 | 3308.84 |
1198540800000 | 3314.62 |
1198627200000 | 3328.47 |
1198713600000 | 3306.31 |
1198800000000 | 3318.04 |
1199059200000 | 3316.5 |
1199232000000 | 3312.85 |
1199318400000 | 3280.43 |
1199404800000 | 3208.8 |
1199664000000 | 3174.43 |
1199750400000 | 3143.84 |
1199836800000 | 3132.94 |
1199923200000 | 3129.27 |
1200009600000 | 3095.36 |
1200268800000 | 3124.03 |
1200355200000 | 3055.34 |
1200441600000 | 2997.54 |
1200528000000 | 2964.41 |
1200614400000 | 2948.22 |
1200873600000 | 2868.84 |
1200960000000 | 2848.12 |
1201046400000 | 2880.34 |
1201132800000 | 2942.61 |
1201219200000 | 2966.49 |
1201478400000 | 2969.68 |
1201564800000 | 3009 |
1201651200000 | 2983.35 |
1201737600000 | 3029.52 |
1201824000000 | 3088.17 |
1202083200000 | 3100.92 |
1202169600000 | 3022.71 |
1202256000000 | 2986.83 |
1202342400000 | 2980.77 |
1202428800000 | 2977.78 |
1202688000000 | 2975.75 |
1202774400000 | 3007.96 |
1202860800000 | 3033.68 |
1202947200000 | 3039.71 |
1203033600000 | 3031.94 |
1203292800000 | 3042.66 |
1203379200000 | 3065.6 |
1203465600000 | 3051.24 |
1203552000000 | 3060.78 |
1203638400000 | 3061.7 |
1203897600000 | 3108.9 |
1203984000000 | 3133.1 |
1204070400000 | 3157.89 |
1204156800000 | 3137.77 |
1204243200000 | 3087.87 |
1204502400000 | 3056.6 |
1204588800000 | 3040.31 |
1204675200000 | 3056.22 |
1204761600000 | 3027.23 |
1204848000000 | 2985.81 |
1205107200000 | 2921.68 |
1205193600000 | 2984.86 |
1205280000000 | 3004.24 |
1205366400000 | 3002.8 |
1205452800000 | 2960.66 |
1205712000000 | 2888.84 |
1205798400000 | 2961.31 |
1205884800000 | 2914.9 |
1205971200000 | 2923.42 |
1206057600000 | 2935.76 |
1206316800000 | 2970.28 |
1206403200000 | 3032.45 |
1206489600000 | 3040.85 |
1206576000000 | 3039.68 |
1206662400000 | 3027.92 |
1206921600000 | 3038.8 |
1207008000000 | 3083.94 |
1207094400000 | 3107.17 |
1207180800000 | 3111.34 |
1207267200000 | 3120.05 |
1207526400000 | 3131.98 |
1207612800000 | 3109.46 |
1207699200000 | 3081.19 |
1207785600000 | 3091.64 |
1207872000000 | 3063.29 |
1208131200000 | 3044.84 |
1208217600000 | 3057.81 |
1208304000000 | 3127.76 |
1208390400000 | 3119.43 |
1208476800000 | 3144.26 |
1208736000000 | 3151.32 |
1208822400000 | 3128.49 |
1208908800000 | 3131.23 |
1208995200000 | 3127.33 |
1209081600000 | 3153.94 |
1209340800000 | 3166.97 |
1209427200000 | 3144 |
1209513600000 | 3149.14 |
1209600000000 | 3163.83 |
1209686400000 | 3182.75 |
1209945600000 | 3187.22 |
1210032000000 | 3205.82 |
1210118400000 | 3183.14 |
1210204800000 | 3197.27 |
1210291200000 | 3181.97 |
1210550400000 | 3210.83 |
1210636800000 | 3217.67 |
1210723200000 | 3225 |
1210809600000 | 3256.21 |
1210896000000 | 3273.76 |
1211155200000 | 3279.45 |
1211241600000 | 3260.79 |
1211328000000 | 3239.52 |
1211414400000 | 3244.32 |
1211500800000 | 3219.93 |
1211760000000 | 3201.41 |
1211846400000 | 3209.58 |
1211932800000 | 3215.55 |
1212019200000 | 3231.18 |
1212105600000 | 3249.82 |
1212364800000 | 3235.75 |
1212451200000 | 3225.19 |
1212537600000 | 3227.4 |
1212624000000 | 3268.33 |
1212710400000 | 3228.08 |
1212969600000 | 3196.36 |
1213056000000 | 3149.92 |
1213142400000 | 3115.1 |
1213228800000 | 3099.69 |
1213315200000 | 3122.89 |
1213574400000 | 3151.84 |
1213660800000 | 3157.68 |
1213747200000 | 3134.15 |
1213833600000 | 3125.44 |
1213920000000 | 3091 |
1214179200000 | 3061.38 |
1214265600000 | 3032.87 |
1214352000000 | 3056.54 |
1214438400000 | 3014.29 |
1214524800000 | 2999.5 |
1214784000000 | 2989.27 |
1214870400000 | 2963.93 |
1214956800000 | 2903.64 |
1215043200000 | 2867.83 |
1215129600000 | 2860.39 |
1215388800000 | 2851.62 |
1215475200000 | 2856.62 |
1215561600000 | 2848.3 |
1215648000000 | 2854.8 |
1215734400000 | 2851.37 |
1215993600000 | 2835.28 |
1216080000000 | 2807.13 |
1216166400000 | 2838.7 |
1216252800000 | 2879.41 |
1216339200000 | 2872.81 |
1216598400000 | 2900.08 |
1216684800000 | 2923.65 |
1216771200000 | 2938.53 |
1216857600000 | 2892.71 |
1216944000000 | 2890.32 |
1217203200000 | 2866.09 |
1217289600000 | 2879.4 |
1217376000000 | 2919.28 |
1217462400000 | 2915.44 |
1217548800000 | 2899.32 |
1217808000000 | 2851.71 |
1217894400000 | 2877.24 |
1217980800000 | 2904.81 |
1218067200000 | 2870.2 |
1218153600000 | 2884.27 |
1218412800000 | 2909.94 |
1218499200000 | 2881.68 |
1218585600000 | 2868.12 |
1218672000000 | 2882.95 |
1218758400000 | 2874.57 |
1219017600000 | 2853.1 |
1219104000000 | 2811.34 |
1219190400000 | 2826.95 |
1219276800000 | 2832.32 |
1219363200000 | 2847.99 |
1219622400000 | 2819.39 |
1219708800000 | 2813.27 |
1219795200000 | 2837.64 |
1219881600000 | 2868.37 |
1219968000000 | 2876.7 |
1220227200000 | 2853.7 |
1220313600000 | 2827.1 |
1220400000000 | 2807.6 |
1220486400000 | 2739.14 |
1220572800000 | 2715.72 |
1220832000000 | 2757.91 |
1220918400000 | 2674.23 |
1221004800000 | 2680.16 |
1221091200000 | 2663.07 |
1221177600000 | 2701.3 |
1221436800000 | 2613.37 |
1221523200000 | 2599.14 |
1221609600000 | 2530.84 |
1221696000000 | 2599.06 |
1221782400000 | 2715.65 |
1222041600000 | 2657.57 |
1222128000000 | 2625.45 |
1222214400000 | 2603.18 |
1222300800000 | 2614.27 |
1222387200000 | 2583.17 |
1222646400000 | 2434.25 |
1222732800000 | 2459.78 |
1222819200000 | 2448.9 |
1222905600000 | 2352.62 |
1222992000000 | 2310.73 |
1223251200000 | 2181.48 |
1223337600000 | 2095.49 |
1223424000000 | 2014.4 |
1223510400000 | 1932.68 |
1223596800000 | 1893.23 |
1223856000000 | 2026.48 |
1223942400000 | 2060.54 |
1224028800000 | 1926.95 |
1224115200000 | 1910.45 |
1224201600000 | 1914.41 |
1224460800000 | 1969.71 |
1224547200000 | 1940 |
1224633600000 | 1831.87 |
1224720000000 | 1789.27 |
1224806400000 | 1717.49 |
1225065600000 | 1630.12 |
1225152000000 | 1712.12 |
1225238400000 | 1772.69 |
1225324800000 | 1855 |
1225411200000 | 1892.85 |
1225670400000 | 1912.46 |
1225756800000 | 1975.58 |
1225843200000 | 1930.64 |
1225929600000 | 1841.81 |
1226016000000 | 1859.18 |
1226275200000 | 1853.59 |
1226361600000 | 1799.35 |
1226448000000 | 1729.1 |
1226534400000 | 1774.93 |
1226620800000 | 1724.29 |
1226880000000 | 1700.55 |
1226966400000 | 1683.87 |
1227052800000 | 1606.03 |
1227139200000 | 1519.42 |
1227225600000 | 1561.67 |
1227484800000 | 1640.04 |
1227571200000 | 1671.17 |
1227657600000 | 1713.96 |
1227744000000 | 1729.63 |
1227830400000 | 1744.01 |
1228089600000 | 1626.16 |
1228176000000 | 1655.22 |
1228262400000 | 1680.97 |
1228348800000 | 1652.94 |
1228435200000 | 1678.83 |
1228694400000 | 1750.05 |
1228780800000 | 1730.47 |
1228867200000 | 1768.01 |
1228953600000 | 1743.65 |
1229040000000 | 1753.41 |
1229299200000 | 1757.05 |
1229385600000 | 1812.19 |
1229472000000 | 1843.72 |
1229558400000 | 1833.02 |
1229644800000 | 1821.21 |
1229904000000 | 1792.65 |
1229990400000 | 1780 |
1230076800000 | 1782.05 |
1230163200000 | 1785.75 |
1230249600000 | 1800.21 |
1230508800000 | 1801.87 |
1230595200000 | 1841.16 |
1230681600000 | 1863.53 |
1230854400000 | 1898.64 |
1231113600000 | 1899.14 |
1231200000000 | 1917.1 |
1231286400000 | 1895.15 |
1231372800000 | 1893.85 |
1231459200000 | 1859.94 |
1231718400000 | 1821.27 |
1231804800000 | 1805.04 |
1231891200000 | 1760.99 |
1231977600000 | 1758.25 |
1232064000000 | 1787.7 |
1232323200000 | 1779.38 |
1232409600000 | 1700.02 |
1232496000000 | 1739.74 |
1232582400000 | 1717.55 |
1232668800000 | 1705.72 |
1232928000000 | 1727.25 |
1233014400000 | 1751.75 |
1233100800000 | 1796.06 |
1233187200000 | 1756.81 |
1233273600000 | 1729.24 |
1233532800000 | 1718.49 |
1233619200000 | 1734.09 |
1233705600000 | 1743.24 |
1233792000000 | 1750.67 |
1233878400000 | 1789.37 |
1234137600000 | 1792.76 |
1234224000000 | 1743.86 |
1234310400000 | 1743.55 |
1234396800000 | 1735.02 |
1234483200000 | 1738.72 |
1234742400000 | 1733.73 |
1234828800000 | 1670.68 |
1234915200000 | 1651.21 |
1235001600000 | 1638.54 |
1235088000000 | 1608.55 |
1235347200000 | 1576.61 |
1235433600000 | 1594.19 |
1235520000000 | 1581.92 |
1235606400000 | 1570.4 |
1235692800000 | 1562.56 |
1235952000000 | 1492.56 |
1236038400000 | 1474.03 |
1236124800000 | 1512.48 |
1236211200000 | 1472.49 |
1236297600000 | 1464.84 |
1236556800000 | 1440.64 |
1236643200000 | 1500.78 |
1236729600000 | 1511.65 |
1236816000000 | 1548.98 |
1236902400000 | 1568.29 |
1237161600000 | 1575.63 |
1237248000000 | 1605.8 |
1237334400000 | 1634.6 |
1237420800000 | 1663.7 |
1237507200000 | 1630.99 |
1237766400000 | 1710.66 |
1237852800000 | 1692.66 |
1237939200000 | 1715.51 |
1238025600000 | 1757.43 |
1238112000000 | 1725.16 |
1238371200000 | 1668.43 |
1238457600000 | 1687.89 |
1238544000000 | 1715.66 |
1238630400000 | 1789.26 |
1238716800000 | 1805.4 |
1238976000000 | 1791.04 |
1239062400000 | 1755.25 |
1239148800000 | 1766.39 |
1239235200000 | 1840.25 |
1239321600000 | 1843.41 |
1239580800000 | 1854.59 |
1239667200000 | 1843.08 |
1239753600000 | 1856.99 |
1239840000000 | 1888.56 |
1239926400000 | 1900.61 |
1240185600000 | 1831.03 |
1240272000000 | 1859.42 |
1240358400000 | 1869.32 |
1240444800000 | 1880.18 |
1240531200000 | 1921 |
1240790400000 | 1896.69 |
1240876800000 | 1881.58 |
1240963200000 | 1935.78 |
1241049600000 | 1952.15 |
1241136000000 | 1954.7 |
1241395200000 | 2016.75 |
1241481600000 | 2022.1 |
1241568000000 | 2041.84 |
1241654400000 | 2030.47 |
1241740800000 | 2082.89 |
1242000000000 | 2061.32 |
1242086400000 | 2050.87 |
1242172800000 | 1991.89 |
1242259200000 | 2004.15 |
1242345600000 | 2010.52 |
1242604800000 | 2053.74 |
1242691200000 | 2078.43 |
1242777600000 | 2094.52 |
1242864000000 | 2068.61 |
1242950400000 | 2073.44 |
1243209600000 | 2080.35 |
1243296000000 | 2116.23 |
1243382400000 | 2104.45 |
1243468800000 | 2107.87 |
1243555200000 | 2142.3 |
1243814400000 | 2202.09 |
1243900800000 | 2216.91 |
1243987200000 | 2192.21 |
1244073600000 | 2204.3 |
1244160000000 | 2197.07 |
1244419200000 | 2174.58 |
1244505600000 | 2191.41 |
1244592000000 | 2200.39 |
1244678400000 | 2218.1 |
1244764800000 | 2211.93 |
1245024000000 | 2161.85 |
1245110400000 | 2135.73 |
1245196800000 | 2128.37 |
1245283200000 | 2128.5 |
1245369600000 | 2138.69 |
1245628800000 | 2086.88 |
1245715200000 | 2074.13 |
1245801600000 | 2105.62 |
1245888000000 | 2136.64 |
1245974400000 | 2162.71 |
1246233600000 | 2168.47 |
1246320000000 | 2159.68 |
1246406400000 | 2185.24 |
1246492800000 | 2140.48 |
1246579200000 | 2138.45 |
1246838400000 | 2120.54 |
1246924800000 | 2098.69 |
1247011200000 | 2073.75 |
1247097600000 | 2082.93 |
1247184000000 | 2079.12 |
1247443200000 | 2088.06 |
1247529600000 | 2116.08 |
1247616000000 | 2172.62 |
1247702400000 | 2190.88 |
1247788800000 | 2192.76 |
1248048000000 | 2226.71 |
1248134400000 | 2243 |
1248220800000 | 2251.51 |
1248307200000 | 2291.09 |
1248393600000 | 2303.42 |
1248652800000 | 2315.3 |
1248739200000 | 2311.03 |
1248825600000 | 2296.8 |
1248912000000 | 2324.47 |
1248998400000 | 2343.25 |
1249257600000 | 2394.68 |
1249344000000 | 2402.98 |
1249430400000 | 2396.19 |
1249516800000 | 2383.77 |
1249603200000 | 2399.46 |
1249862400000 | 2400.2 |
1249948800000 | 2381.63 |
1250035200000 | 2398.77 |
1250121600000 | 2431.11 |
1250208000000 | 2414.95 |
1250467200000 | 2342.76 |
1250553600000 | 2367.76 |
1250640000000 | 2377.47 |
1250726400000 | 2407.83 |
1250812800000 | 2442.2 |
1251072000000 | 2459.91 |
1251158400000 | 2467.61 |
1251244800000 | 2462.91 |
1251331200000 | 2459.75 |
1251417600000 | 2474.54 |
1251676800000 | 2451.03 |
1251763200000 | 2413.26 |
1251849600000 | 2393.94 |
1251936000000 | 2420.99 |
1252022400000 | 2446.19 |
1252281600000 | 2464.91 |
1252368000000 | 2500 |
1252454400000 | 2523.65 |
1252540800000 | 2548.84 |
1252627200000 | 2561.35 |
1252886400000 | 2561.74 |
1252972800000 | 2577.32 |
1253059200000 | 2621.86 |
1253145600000 | 2623.02 |
1253232000000 | 2620.15 |
1253491200000 | 2600.84 |
1253577600000 | 2630.39 |
1253664000000 | 2609.44 |
1253750400000 | 2571.42 |
1253836800000 | 2561.44 |
1254096000000 | 2589.81 |
1254182400000 | 2591.3 |
1254268800000 | 2595.8 |
1254355200000 | 2537.19 |
1254441600000 | 2504.85 |
1254700800000 | 2536.49 |
1254787200000 | 2586.01 |
1254873600000 | 2593.6 |
1254960000000 | 2628.32 |
1255046400000 | 2640.04 |
1255305600000 | 2650.22 |
1255392000000 | 2644.99 |
1255478400000 | 2690.24 |
1255564800000 | 2694.07 |
1255651200000 | 2669.78 |
1255910400000 | 2697.88 |
1255996800000 | 2681.25 |
1256083200000 | 2665.85 |
1256169600000 | 2668.47 |
1256256000000 | 2643.89 |
1256515200000 | 2614.22 |
1256601600000 | 2577.04 |
1256688000000 | 2502.75 |
1256774400000 | 2545.47 |
1256860800000 | 2505.65 |
1257120000000 | 2503.57 |
1257206400000 | 2508.81 |
1257292800000 | 2530.16 |
1257379200000 | 2566.45 |
1257465600000 | 2571.89 |
1257724800000 | 2622.69 |
1257811200000 | 2612.6 |
1257897600000 | 2628.55 |
1257984000000 | 2595.4 |
1258070400000 | 2615.78 |
1258329600000 | 2660.31 |
1258416000000 | 2644.2 |
1258502400000 | 2644.52 |
1258588800000 | 2596.95 |
1258675200000 | 2586.66 |
1258934400000 | 2620.1 |
1259020800000 | 2606.17 |
1259107200000 | 2621.82 |
1259193600000 | 2597.25 |
1259280000000 | 2564.35 |
1259539200000 | 2578.11 |
1259625600000 | 2632.46 |
1259712000000 | 2648.71 |
1259798400000 | 2641.67 |
1259884800000 | 2649.76 |
1260144000000 | 2649.94 |
1260230400000 | 2626.72 |
1260316800000 | 2619.65 |
1260403200000 | 2620.36 |
1260489600000 | 2631.76 |
1260748800000 | 2661.2 |
1260835200000 | 2650.09 |
1260921600000 | 2668.81 |
1261008000000 | 2631.42 |
1261094400000 | 2634.87 |
1261353600000 | 2656.22 |
1261440000000 | 2668.94 |
1261526400000 | 2691.69 |
1261612800000 | 2703.68 |
1261699200000 | 2703.63 |
1261958400000 | 2711.4 |
1262044800000 | 2714.47 |
1262131200000 | 2706.52 |
1262217600000 | 2697.45 |
1262563200000 | 2752.9 |
1262649600000 | 2766.19 |
1262736000000 | 2775.95 |
1262822400000 | 2781.95 |
1262908800000 | 2797.49 |
1263168000000 | 2815.92 |
1263254400000 | 2790.74 |
1263340800000 | 2802.79 |
1263427200000 | 2818.55 |
1263513600000 | 2797.96 |
1263772800000 | 2800.72 |
1263859200000 | 2814.8 |
1263945600000 | 2779.49 |
1264032000000 | 2742.72 |
1264118400000 | 2701.48 |
1264377600000 | 2700.79 |
1264464000000 | 2674.09 |
1264550400000 | 2667.04 |
1264636800000 | 2651.11 |
1264723200000 | 2625.65 |
1264982400000 | 2648.5 |
1265068800000 | 2683.3 |
1265155200000 | 2675.65 |
1265241600000 | 2602.9 |
1265328000000 | 2576.04 |
1265587200000 | 2558.56 |
1265673600000 | 2583.09 |
1265760000000 | 2587.55 |
1265846400000 | 2613.48 |
1265932800000 | 2622.17 |
1266192000000 | 2621.1 |
1266278400000 | 2654.93 |
1266364800000 | 2676.7 |
1266451200000 | 2687.07 |
1266537600000 | 2677.51 |
1266796800000 | 2694.74 |
1266883200000 | 2671.06 |
1266969600000 | 2678.75 |
1267056000000 | 2667.08 |
1267142400000 | 2683.98 |
1267401600000 | 2715.6 |
1267488000000 | 2744.12 |
1267574400000 | 2762.3 |
1267660800000 | 2760.79 |
1267747200000 | 2797.7 |
1268006400000 | 2808.51 |
1268092800000 | 2809.29 |
1268179200000 | 2829.57 |
1268265600000 | 2837.55 |
1268352000000 | 2849.65 |
1268611200000 | 2835.9 |
1268697600000 | 2862.54 |
1268784000000 | 2888.76 |
1268870400000 | 2873.8 |
1268956800000 | 2852.99 |
1269216000000 | 2867.83 |
1269302400000 | 2888.86 |
1269388800000 | 2865.3 |
1269475200000 | 2857.42 |
1269561600000 | 2865.63 |
1269820800000 | 2886.19 |
1269907200000 | 2891.48 |
1269993600000 | 2886.88 |
1270080000000 | 2918.86 |
1270166400000 | 2919.81 |
1270425600000 | 2948.6 |
1270512000000 | 2961.42 |
1270598400000 | 2958.35 |
1270684800000 | 2952.27 |
1270771200000 | 2978.18 |
1271030400000 | 2989.47 |
1271116800000 | 2982.53 |
1271203200000 | 3023.61 |
1271289600000 | 3033.18 |
1271376000000 | 2996.64 |
1271635200000 | 2966.15 |
1271721600000 | 3002.22 |
1271808000000 | 3017.99 |
1271894400000 | 3023.93 |
1271980800000 | 3049.9 |
1272240000000 | 3059.19 |
1272326400000 | 2999.52 |
1272412800000 | 2971.21 |
1272499200000 | 3012.28 |
1272585600000 | 2983.95 |
1272844800000 | 3001.4 |
1272931200000 | 2925.48 |
1273017600000 | 2878.06 |
1273104000000 | 2794.36 |
1273190400000 | 2714.28 |
1273449600000 | 2849.05 |
1273536000000 | 2844.42 |
1273622400000 | 2895.24 |
1273708800000 | 2890.07 |
1273795200000 | 2828.43 |
1274054400000 | 2796.19 |
1274140800000 | 2773.79 |
1274227200000 | 2725.81 |
1274313600000 | 2632.86 |
1274400000000 | 2656.43 |
1274659200000 | 2637.25 |
1274745600000 | 2586.93 |
1274832000000 | 2616.18 |
1274918400000 | 2704.01 |
1275004800000 | 2699.11 |
1275264000000 | 2707.06 |
1275350400000 | 2660.27 |
1275436800000 | 2690.64 |
1275523200000 | 2724.8 |
1275609600000 | 2646.04 |
1275868800000 | 2586.43 |
1275955200000 | 2588.15 |
1276041600000 | 2603.04 |
1276128000000 | 2666.56 |
1276214400000 | 2690.56 |
1276473600000 | 2724.38 |
1276560000000 | 2767.53 |
1276646400000 | 2765.71 |
1276732800000 | 2766.91 |
1276819200000 | 2776.25 |
1277078400000 | 2783.55 |
1277164800000 | 2746.65 |
1277251200000 | 2730.38 |
1277337600000 | 2701.59 |
1277424000000 | 2711.5 |
1277683200000 | 2712.33 |
1277769600000 | 2625.37 |
1277856000000 | 2609.67 |
1277942400000 | 2593.61 |
1278028800000 | 2591.57 |
1278288000000 | 2591.24 |
1278374400000 | 2608.58 |
1278460800000 | 2654.79 |
1278547200000 | 2685.83 |
1278633600000 | 2708.99 |
1278892800000 | 2698.11 |
1278979200000 | 2746.17 |
1279065600000 | 2752.1 |
1279152000000 | 2748.5 |
1279238400000 | 2691.68 |
1279497600000 | 2690.22 |
1279584000000 | 2706.17 |
1279670400000 | 2696.39 |
1279756800000 | 2752.66 |
1279843200000 | 2787.18 |
1280102400000 | 2828.99 |
1280188800000 | 2820.22 |
1280275200000 | 2807.04 |
1280361600000 | 2809.61 |
1280448000000 | 2782.07 |
1280707200000 | 2838.51 |
1280793600000 | 2833.06 |
1280880000000 | 2841.39 |
1280966400000 | 2836.58 |
1281052800000 | 2837.69 |
1281312000000 | 2856.91 |
1281398400000 | 2812.37 |
1281484800000 | 2730.44 |
1281571200000 | 2709.93 |
1281657600000 | 2705.39 |
1281916800000 | 2717.86 |
1282003200000 | 2756.84 |
1282089600000 | 2765.14 |
1282176000000 | 2737.3 |
1282262400000 | 2712.88 |
1282521600000 | 2700.88 |
1282608000000 | 2670.36 |
1282694400000 | 2667.39 |
1282780800000 | 2671.58 |
1282867200000 | 2708.85 |
1283126400000 | 2688.58 |
1283212800000 | 2682.22 |
1283299200000 | 2753.58 |
1283385600000 | 2780.66 |
1283472000000 | 2814.54 |
1283731200000 | 2827.78 |
1283817600000 | 2792.7 |
1283904000000 | 2804.42 |
1283990400000 | 2817.99 |
1284076800000 | 2826.35 |
1284336000000 | 2873.17 |
1284422400000 | 2878.65 |
1284508800000 | 2881.8 |
1284595200000 | 2872.27 |
1284681600000 | 2882.54 |
1284940800000 | 2923.11 |
1285027200000 | 2917.66 |
1285113600000 | 2911.92 |
1285200000000 | 2893.21 |
1285286400000 | 2945.94 |
1285545600000 | 2951.84 |
1285632000000 | 2967.63 |
1285718400000 | 2980.97 |
1285804800000 | 2978.69 |
1285891200000 | 2995.03 |
1286150400000 | 2970.51 |
1286236800000 | 3023.54 |
1286323200000 | 3030.78 |
1286409600000 | 3033.11 |
1286496000000 | 3047.33 |
1286755200000 | 3054.19 |
1286841600000 | 3046.46 |
1286928000000 | 3089.28 |
1287014400000 | 3098.25 |
1287100800000 | 3086.55 |
1287360000000 | 3094.06 |
1287446400000 | 3044.69 |
1287532800000 | 3073.24 |
1287619200000 | 3074.21 |
1287705600000 | 3082.76 |
1287964800000 | 3106.58 |
1288051200000 | 3095.07 |
1288137600000 | 3072.47 |
1288224000000 | 3076.3 |
1288310400000 | 3088.37 |
1288569600000 | 3089.3 |
1288656000000 | 3116.77 |
1288742400000 | 3119.36 |
1288828800000 | 3185.96 |
1288915200000 | 3196.05 |
1289174400000 | 3196.11 |
1289260800000 | 3183.18 |
1289347200000 | 3175.96 |
1289433600000 | 3168.75 |
1289520000000 | 3127.14 |
1289779200000 | 3123.69 |
1289865600000 | 3067.94 |
1289952000000 | 2978.27 |
1290038400000 | 3024.07 |
1290124800000 | 3032.12 |
1290384000000 | 3041.17 |
1290470400000 | 3001.23 |
1290556800000 | 3034.99 |
1290643200000 | 3043.72 |
1290729600000 | 3017.42 |
1290988800000 | 3002.98 |
1291075200000 | 2991.88 |
1291161600000 | 3044.46 |
1291248000000 | 3093.97 |
1291334400000 | 3123.54 |
1291593600000 | 3133.3 |
1291680000000 | 3145.85 |
1291766400000 | 3128.48 |
1291852800000 | 3134.19 |
1291939200000 | 3152.81 |
1292198400000 | 3169.12 |
1292284800000 | 3174.48 |
1292371200000 | 3160.96 |
1292457600000 | 3162.22 |
1292544000000 | 3168.9 |
1292803200000 | 3171.02 |
1292889600000 | 3199.87 |
1292976000000 | 3203.96 |
1293062400000 | 3203.57 |
1293148800000 | 3204.17 |
1293408000000 | 3204.52 |
1293494400000 | 3205.06 |
1293580800000 | 3222.81 |
1293667200000 | 3231.35 |
1293753600000 | 3237.78 |
1294012800000 | 3265.47 |
1294099200000 | 3251.71 |
1294185600000 | 3249.78 |
1294272000000 | 3244.37 |
1294358400000 | 3236.17 |
1294617600000 | 3232.09 |
1294704000000 | 3250.84 |
1294790400000 | 3284.19 |
1294876800000 | 3293.46 |
1294963200000 | 3301.25 |
1295222400000 | 3297.31 |
1295308800000 | 3313.68 |
1295395200000 | 3284.54 |
1295481600000 | 3239.06 |
1295568000000 | 3237.03 |
1295827200000 | 3253.09 |
1295913600000 | 3253.45 |
1296000000000 | 3284.18 |
1296086400000 | 3293.01 |
1296172800000 | 3246.46 |
1296432000000 | 3148.12 |
1296518400000 | 3199.29 |
1296604800000 | 3201.28 |
1296691200000 | 3199.93 |
1296777600000 | 3207.73 |
1297036800000 | 3233.67 |
1297123200000 | 3249.33 |
1297209600000 | 3232.17 |
1297296000000 | 3220.15 |
1297382400000 | 3231.2 |
1297641600000 | 3249.47 |
1297728000000 | 3240.74 |
1297814400000 | 3257.71 |
1297900800000 | 3274.79 |
1297987200000 | 3282.15 |
1298246400000 | 3274.14 |
1298332800000 | 3211.91 |
1298419200000 | 3175.5 |
1298505600000 | 3164.27 |
1298592000000 | 3215.37 |
1298851200000 | 3236.96 |
1298937600000 | 3216.21 |
1299024000000 | 3215.86 |
1299110400000 | 3258.82 |
1299196800000 | 3260.03 |
1299456000000 | 3233.58 |
1299542400000 | 3244.89 |
1299628800000 | 3243.57 |
1299715200000 | 3179.51 |
1299801600000 | 3178.14 |
1300060800000 | 3140.73 |
1300147200000 | 3068.74 |
1300233600000 | 3067.81 |
1300320000000 | 3096.54 |
1300406400000 | 3128.78 |
1300665600000 | 3184.83 |
1300752000000 | 3195.48 |
1300838400000 | 3196.15 |
1300924800000 | 3222.55 |
1301011200000 | 3234.86 |
1301270400000 | 3225.61 |
1301356800000 | 3238.38 |
1301443200000 | 3274.53 |
1301529600000 | 3288.41 |
1301616000000 | 3299.29 |
1301875200000 | 3315.65 |
1301961600000 | 3317.55 |
1302048000000 | 3323.95 |
1302134400000 | 3308.31 |
1302220800000 | 3312.44 |
1302480000000 | 3295.08 |
1302566400000 | 3254.1 |
1302652800000 | 3269.77 |
1302739200000 | 3279.53 |
1302825600000 | 3294.3 |
1303084800000 | 3245.58 |
1303171200000 | 3261.36 |
1303257600000 | 3322.01 |
1303344000000 | 3352.45 |
1303430400000 | 3353.6 |
1303689600000 | 3348.9 |
1303776000000 | 3366.37 |
1303862400000 | 3377.29 |
1303948800000 | 3403.67 |
1304035200000 | 3414.12 |
1304294400000 | 3408.77 |
1304380800000 | 3374.39 |
1304467200000 | 3346.95 |
1304553600000 | 3324.54 |
1304640000000 | 3333.2 |
1304899200000 | 3340.82 |
1304985600000 | 3376.19 |
1305072000000 | 3348.66 |
1305158400000 | 3338.47 |
1305244800000 | 3314.29 |
1305504000000 | 3284.64 |
1305590400000 | 3260.24 |
1305676800000 | 3300.16 |
1305763200000 | 3304.06 |
1305849600000 | 3289.5 |
1306108800000 | 3230.24 |
1306195200000 | 3233.55 |
1306281600000 | 3247.2 |
1306368000000 | 3274.1 |
1306454400000 | 3304.61 |
1306713600000 | 3309.65 |
1306800000000 | 3350.28 |
1306886400000 | 3305.14 |
1306972800000 | 3290.17 |
1307059200000 | 3268.3 |
1307318400000 | 3237.72 |
1307404800000 | 3248.12 |
1307491200000 | 3212.65 |
1307577600000 | 3221.53 |
1307664000000 | 3176.85 |
1307923200000 | 3165.65 |
1308009600000 | 3213.17 |
1308096000000 | 3169.75 |
1308182400000 | 3138.51 |
1308268800000 | 3146.74 |
1308528000000 | 3146.82 |
1308614400000 | 3202.83 |
1308700800000 | 3203.14 |
1308787200000 | 3174.07 |
1308873600000 | 3167.72 |
1309132800000 | 3173.63 |
1309219200000 | 3212.52 |
1309305600000 | 3250.31 |
1309392000000 | 3288.63 |
1309478400000 | 3324.32 |
1309737600000 | 3339.76 |
1309824000000 | 3340.9 |
1309910400000 | 3341.96 |
1309996800000 | 3371.73 |
1310083200000 | 3353.04 |
1310342400000 | 3281.13 |
1310428800000 | 3261.37 |
1310515200000 | 3296.93 |
1310601600000 | 3265.04 |
1310688000000 | 3275.82 |
1310947200000 | 3230.67 |
1311033600000 | 3280.38 |
1311120000000 | 3291.34 |
1311206400000 | 3322.15 |
1311292800000 | 3341.3 |
1311552000000 | 3319.06 |
1311638400000 | 3317.72 |
1311724800000 | 3255.13 |
1311811200000 | 3236.61 |
1311897600000 | 3227.88 |
1312156800000 | 3216.12 |
1312243200000 | 3136.76 |
1312329600000 | 3118.68 |
1312416000000 | 2966.81 |
1312502400000 | 2901.23 |
1312761600000 | 2711.28 |
1312848000000 | 2803.3 |
1312934400000 | 2756.39 |
1313020800000 | 2858.15 |
1313107200000 | 2873.23 |
1313366400000 | 2940.91 |
1313452800000 | 2912.66 |
1313539200000 | 2912.71 |
1313625600000 | 2780.73 |
1313712000000 | 2734.92 |
1313971200000 | 2723.97 |
1314057600000 | 2796.93 |
1314144000000 | 2816.31 |
1314230400000 | 2779 |
1314316800000 | 2816.04 |
1314576000000 | 2905.36 |
1314662400000 | 2927.89 |
1314748800000 | 2959.12 |
1314835200000 | 2927.86 |
1314921600000 | 2863.77 |
1315180800000 | 2821.09 |
1315267200000 | 2791.72 |
1315353600000 | 2873.42 |
1315440000000 | 2857.17 |
1315526400000 | 2783.63 |
1315785600000 | 2759.88 |
1315872000000 | 2788.44 |
1315958400000 | 2805.3 |
1316044800000 | 2849.51 |
1316131200000 | 2869.73 |
1316390400000 | 2819.45 |
1316476800000 | 2799.66 |
1316563200000 | 2737.09 |
1316649600000 | 2623.15 |
1316736000000 | 2624.37 |
1316995200000 | 2629.71 |
1317081600000 | 2706.44 |
1317168000000 | 2656.33 |
1317254400000 | 2676.67 |
1317340800000 | 2619.52 |
1317600000000 | 2525.6 |
1317686400000 | 2549.46 |
1317772800000 | 2583.03 |
1317859200000 | 2650.98 |
1317945600000 | 2642.54 |
1318204800000 | 2712.9 |
1318291200000 | 2729.73 |
1318377600000 | 2773.97 |
1318464000000 | 2772.74 |
1318550400000 | 2806.72 |
1318809600000 | 2767.41 |
1318896000000 | 2788.17 |
1318982400000 | 2772.43 |
1319068800000 | 2751.12 |
1319155200000 | 2807.87 |
1319414400000 | 2877.69 |
1319500800000 | 2835.6 |
1319587200000 | 2857.21 |
1319673600000 | 2974.84 |
1319760000000 | 2980.88 |
1320019200000 | 2907.67 |
1320105600000 | 2811.5 |
1320192000000 | 2853.56 |
1320278400000 | 2897.48 |
1320364800000 | 2902.82 |
1320624000000 | 2897.88 |
1320710400000 | 2917.75 |
1320796800000 | 2834.37 |
1320883200000 | 2821.62 |
1320969600000 | 2882.56 |
1321228800000 | 2860.79 |
1321315200000 | 2859.98 |
1321401600000 | 2828.87 |
1321488000000 | 2793.77 |
1321574400000 | 2780.09 |
1321833600000 | 2718.55 |
1321920000000 | 2705.82 |
1322006400000 | 2640.67 |
1322092800000 | 2638.45 |
1322179200000 | 2621 |
1322438400000 | 2690.69 |
1322524800000 | 2708.05 |
1322611200000 | 2810.66 |
1322697600000 | 2808.87 |
1322784000000 | 2818.58 |
1323043200000 | 2851.24 |
1323129600000 | 2831.47 |
1323216000000 | 2837.4 |
1323302400000 | 2777.22 |
1323388800000 | 2811.7 |
1323648000000 | 2769.71 |
1323734400000 | 2733.34 |
1323820800000 | 2685.13 |
1323907200000 | 2696.96 |
1323993600000 | 2715.21 |
1324252800000 | 2677.25 |
1324339200000 | 2751.03 |
1324425600000 | 2759.91 |
1324512000000 | 2775.91 |
1324598400000 | 2792.22 |
1324857600000 | 2792.72 |
1324944000000 | 2796.9 |
1325030400000 | 2758.5 |
1325116800000 | 2781.56 |
1325203200000 | 2792.24 |
1325462400000 | 2795.66 |
1325548800000 | 2837.11 |
1325635200000 | 2829.46 |
1325721600000 | 2826.15 |
1325808000000 | 2819.94 |
1326067200000 | 2829.02 |
1326153600000 | 2865.21 |
1326240000000 | 2867.45 |
1326326400000 | 2878.59 |
1326412800000 | 2863.76 |
1326672000000 | 2867.24 |
1326758400000 | 2887.59 |
1326844800000 | 2921.83 |
1326931200000 | 2946.7 |
1327017600000 | 2953.03 |
1327276800000 | 2965.05 |
1327363200000 | 2959.52 |
1327449600000 | 2980.36 |
1327536000000 | 2997.15 |
1327622400000 | 3007.76 |
1327881600000 | 2986.39 |
1327968000000 | 2997.97 |
1328054400000 | 3052.17 |
1328140800000 | 3068.31 |
1328227200000 | 3104.69 |
1328486400000 | 3103.62 |
1328572800000 | 3106.07 |
1328659200000 | 3119.19 |
1328745600000 | 3124.18 |
1328832000000 | 3090.26 |
1329091200000 | 3119.04 |
1329177600000 | 3103.32 |
1329264000000 | 3107.83 |
1329350400000 | 3121.79 |
1329436800000 | 3135.78 |
1329696000000 | 3150.2 |
1329782400000 | 3140.46 |
1329868800000 | 3130.84 |
1329955200000 | 3152.98 |
1330041600000 | 3161.66 |
1330300800000 | 3153.78 |
1330387200000 | 3158.11 |
1330473600000 | 3143.16 |
1330560000000 | 3154.39 |
1330646400000 | 3136.33 |
1330905600000 | 3119.75 |
1330992000000 | 3054.58 |
1331078400000 | 3077.77 |
1331164800000 | 3124.67 |
1331251200000 | 3144.35 |
1331510400000 | 3131.62 |
1331596800000 | 3175.17 |
1331683200000 | 3156.13 |
1331769600000 | 3175.15 |
1331856000000 | 3182.46 |
1332115200000 | 3191.89 |
1332201600000 | 3163.42 |
1332288000000 | 3158.27 |
1332374400000 | 3132.57 |
1332460800000 | 3150.55 |
1332720000000 | 3188.18 |
1332806400000 | 3186.7 |
1332892800000 | 3163.74 |
1332979200000 | 3148.36 |
1333065600000 | 3161.57 |
1333324800000 | 3183.79 |
1333411200000 | 3175.77 |
1333497600000 | 3115.15 |
1333584000000 | 3106.8 |
1333670400000 | 3107.34 |
1333929600000 | 3076.1 |
1334016000000 | 3022.54 |
1334102400000 | 3047.97 |
1334188800000 | 3096.18 |
1334275200000 | 3070.94 |
1334534400000 | 3063.14 |
1334620800000 | 3101.83 |
1334707200000 | 3096.49 |
1334793600000 | 3085.99 |
1334880000000 | 3097 |
1335139200000 | 3054.07 |
1335225600000 | 3065.79 |
1335312000000 | 3104.76 |
1335398400000 | 3126.81 |
1335484800000 | 3143.95 |
1335744000000 | 3132.58 |
1335830400000 | 3135.19 |
1335916800000 | 3141.49 |
1336003200000 | 3116.31 |
1336089600000 | 3073.69 |
1336348800000 | 3058.45 |
1336435200000 | 3039.74 |
1336521600000 | 3014.87 |
1336608000000 | 3026.42 |
1336694400000 | 3017.83 |
1336953600000 | 2968.13 |
1337040000000 | 2945.27 |
1337126400000 | 2913.43 |
1337212800000 | 2876.31 |
1337299200000 | 2837.51 |
1337558400000 | 2877.8 |
1337644800000 | 2894.33 |
1337731200000 | 2875.44 |
1337817600000 | 2881.17 |
1337904000000 | 2876.7 |
1338163200000 | 2883.42 |
1338249600000 | 2921.56 |
1338336000000 | 2869.44 |
1338422400000 | 2864.71 |
1338508800000 | 2794.89 |
1338768000000 | 2774.83 |
1338854400000 | 2802.94 |
1338940800000 | 2862.23 |
1339027200000 | 2870.49 |
1339113600000 | 2869.74 |
1339372800000 | 2847.04 |
1339459200000 | 2857.61 |
1339545600000 | 2841.69 |
1339632000000 | 2852.68 |
1339718400000 | 2883.79 |
1339977600000 | 2899.93 |
1340064000000 | 2934.99 |
1340150400000 | 2944.9 |
1340236800000 | 2892.67 |
1340323200000 | 2892.43 |
1340582400000 | 2853.6 |
1340668800000 | 2856.73 |
1340755200000 | 2884.04 |
1340841600000 | 2882.89 |
1340928000000 | 2967.44 |
1341187200000 | 2987.88 |
1341273600000 | 3022.67 |
1341360000000 | 3022.95 |
1341446400000 | 3014.8 |
1341532800000 | 2983.99 |
1341792000000 | 2968.58 |
1341878400000 | 2951.23 |
1341964800000 | 2940.21 |
1342051200000 | 2919.27 |
1342137600000 | 2956.91 |
1342396800000 | 2953.78 |
1342483200000 | 2957.9 |
1342569600000 | 2970.42 |
1342656000000 | 2988.19 |
1342742400000 | 2956.81 |
1343001600000 | 2901.71 |
1343088000000 | 2879.35 |
1343174400000 | 2878.36 |
1343260800000 | 2925.76 |
1343347200000 | 2974.33 |
1343606400000 | 2974.16 |
1343692800000 | 2964.17 |
1343779200000 | 2943.77 |
1343865600000 | 2922.02 |
1343952000000 | 2969.02 |
1344211200000 | 2997.32 |
1344297600000 | 3018.78 |
1344384000000 | 3020.99 |
1344470400000 | 3032.18 |
1344556800000 | 3033.71 |
1344816000000 | 3025.54 |
1344902400000 | 3026.48 |
1344988800000 | 3033.91 |
1345075200000 | 3059.34 |
1345161600000 | 3073.59 |
1345420800000 | 3067.81 |
1345507200000 | 3082.51 |
1345593600000 | 3071.51 |
1345680000000 | 3069.42 |
1345766400000 | 3065.26 |
1346025600000 | 3064.27 |
1346112000000 | 3063.81 |
1346198400000 | 3067.82 |
1346284800000 | 3043.99 |
1346371200000 | 3062.55 |
1346630400000 | 3068.19 |
1346716800000 | 3077.77 |
1346803200000 | 3073.22 |
1346889600000 | 3117.66 |
1346976000000 | 3152.53 |
1347235200000 | 3147.22 |
1347321600000 | 3156.19 |
1347408000000 | 3172.64 |
1347494400000 | 3196.85 |
1347580800000 | 3245.14 |
1347840000000 | 3228.09 |
1347926400000 | 3214.71 |
1348012800000 | 3225.7 |
1348099200000 | 3205.36 |
1348185600000 | 3218.11 |
1348444800000 | 3203.01 |
1348531200000 | 3185.07 |
1348617600000 | 3150.72 |
1348704000000 | 3178.76 |
1348790400000 | 3171.65 |
1349049600000 | 3176.84 |
1349136000000 | 3179.55 |
1349222400000 | 3170.35 |
1349308800000 | 3197.29 |
1349395200000 | 3208.86 |
1349654400000 | 3189.7 |
1349740800000 | 3161.65 |
1349827200000 | 3144.97 |
1349913600000 | 3154.06 |
1350000000000 | 3145.02 |
1350259200000 | 3155.8 |
1350345600000 | 3186.58 |
1350432000000 | 3215.36 |
1350518400000 | 3212.42 |
1350604800000 | 3176.81 |
1350864000000 | 3173.27 |
1350950400000 | 3144.14 |
1351036800000 | 3140.69 |
1351123200000 | 3149.88 |
1351209600000 | 3136.76 |
1351468800000 | 3130.19 |
1351555200000 | 3136.6 |
1351641600000 | 3150.78 |
1351728000000 | 3188.77 |
1351814400000 | 3166.94 |
1352073600000 | 3168.01 |
1352160000000 | 3184.7 |
1352246400000 | 3143.99 |
1352332800000 | 3111.3 |
1352419200000 | 3107.2 |
1352678400000 | 3098.52 |
1352764800000 | 3085.12 |
1352851200000 | 3049.22 |
1352937600000 | 3036.82 |
1353024000000 | 3043.4 |
1353283200000 | 3096.97 |
1353369600000 | 3100.89 |
1353456000000 | 3107.34 |
1353542400000 | 3119.52 |
1353628800000 | 3148.57 |
1353888000000 | 3149.97 |
1353974400000 | 3149.66 |
1354060800000 | 3155.72 |
1354147200000 | 3186.28 |
1354233600000 | 3188.75 |
1354492800000 | 3188.87 |
1354579200000 | 3194.02 |
1354665600000 | 3197.09 |
1354752000000 | 3206.57 |
1354838400000 | 3208.15 |
1355097600000 | 3216.86 |
1355184000000 | 3232.11 |
1355270400000 | 3234.85 |
1355356800000 | 3224 |
1355443200000 | 3223.71 |
1355702400000 | 3244.54 |
1355788800000 | 3277.35 |
1355875200000 | 3290.65 |
1355961600000 | 3299.28 |
1356048000000 | 3277.43 |
1356307200000 | 3272.02 |
1356393600000 | 3274.53 |
1356480000000 | 3266.4 |
1356566400000 | 3268.84 |
1356652800000 | 3259.87 |
1356912000000 | 3292.52 |
1357084800000 | 3359.99 |
1357171200000 | 3360.18 |
1357257600000 | 3378.47 |
1357516800000 | 3383.06 |
1357603200000 | 3372.96 |
1357689600000 | 3388.82 |
1357776000000 | 3402.4 |
1357862400000 | 3404.89 |
1358121600000 | 3405.47 |
1358208000000 | 3415.35 |
1358294400000 | 3402.61 |
1358380800000 | 3419.99 |
1358467200000 | 3432.08 |
1358726400000 | 3436.75 |
1358812800000 | 3451.75 |
1358899200000 | 3445.19 |
1358985600000 | 3451.25 |
1359072000000 | 3469.56 |
1359331200000 | 3464.64 |
1359417600000 | 3468.67 |
1359504000000 | 3460.49 |
1359590400000 | 3469.35 |
1359676800000 | 3497.27 |
1359936000000 | 3469.11 |
1360022400000 | 3477.79 |
1360108800000 | 3495.94 |
1360195200000 | 3486.99 |
1360281600000 | 3506.89 |
1360540800000 | 3495.7 |
1360627200000 | 3512.93 |
1360713600000 | 3520.03 |
1360800000000 | 3523.27 |
1360886400000 | 3517.38 |
1361145600000 | 3520.71 |
1361232000000 | 3545.5 |
1361318400000 | 3514.76 |
1361404800000 | 3475.22 |
1361491200000 | 3497.67 |
1361750400000 | 3462.4 |
1361836800000 | 3460.27 |
1361923200000 | 3491.62 |
1362009600000 | 3505.82 |
1362096000000 | 3497.85 |
1362355200000 | 3499.76 |
1362441600000 | 3537.37 |
1362528000000 | 3550.6 |
1362614400000 | 3557.24 |
1362700800000 | 3569.84 |
1362960000000 | 3578.04 |
1363046400000 | 3571.77 |
1363132800000 | 3571.55 |
1363219200000 | 3599.19 |
1363305600000 | 3612.83 |
1363564800000 | 3588.58 |
1363651200000 | 3577.69 |
1363737600000 | 3596.89 |
1363824000000 | 3587.73 |
1363910400000 | 3587.93 |
1364169600000 | 3585.88 |
1364256000000 | 3599.36 |
1364342400000 | 3600.31 |
1364428800000 | 3613.83 |
1364515200000 | 3613.35 |
1364774400000 | 3578.25 |
1364860800000 | 3569.24 |
1364947200000 | 3542.47 |
1365033600000 | 3541.02 |
1365120000000 | 3534.63 |
1365379200000 | 3552.74 |
1365465600000 | 3560.57 |
1365552000000 | 3603.71 |
1365638400000 | 3625.44 |
1365724800000 | 3612.55 |
1365984000000 | 3527.5 |
1366070400000 | 3553.87 |
1366156800000 | 3514.32 |
1366243200000 | 3502.22 |
1366329600000 | 3527.43 |
1366588800000 | 3542.33 |
1366675200000 | 3578.48 |
1366761600000 | 3601.9 |
1366848000000 | 3630.21 |
1366934400000 | 3621.18 |
1367193600000 | 3640.91 |
1367280000000 | 3669.19 |
1367366400000 | 3634.29 |
1367452800000 | 3650.51 |
1367539200000 | 3681.87 |
1367798400000 | 3692.47 |
1367884800000 | 3724.3 |
1367971200000 | 3749.4 |
1368057600000 | 3734.87 |
1368144000000 | 3734.78 |
1368403200000 | 3730.58 |
1368489600000 | 3755.37 |
1368576000000 | 3757.99 |
1368662400000 | 3753.15 |
1368748800000 | 3773.18 |
1369008000000 | 3789.67 |
1369094400000 | 3793.16 |
1369180800000 | 3754.15 |
1369267200000 | 3711.38 |
1369353600000 | 3713.94 |
1369612800000 | 3708.8 |
1369699200000 | 3733.67 |
1369785600000 | 3718.1 |
1369872000000 | 3723.62 |
1369958400000 | 3697.63 |
1370217600000 | 3685.51 |
1370304000000 | 3678.84 |
1370390400000 | 3634.46 |
1370476800000 | 3644.98 |
1370563200000 | 3667.04 |
1370822400000 | 3681.24 |
1370908800000 | 3647.64 |
1370995200000 | 3634.89 |
1371081600000 | 3651.52 |
1371168000000 | 3655.65 |
1371427200000 | 3683.26 |
1371513600000 | 3700.24 |
1371600000000 | 3680.81 |
1371686400000 | 3563.6 |
1371772800000 | 3550.85 |
1372032000000 | 3496.79 |
1372118400000 | 3524.72 |
1372204800000 | 3547.86 |
1372291200000 | 3594.88 |
1372377600000 | 3605.52 |
1372636800000 | 3649.69 |
1372723200000 | 3649.31 |
1372809600000 | 3641.19 |
1372896000000 | 3652.17 |
1372982400000 | 3668.08 |
1373241600000 | 3674.89 |
1373328000000 | 3702.91 |
1373414400000 | 3711.95 |
1373500800000 | 3769.34 |
1373587200000 | 3780.71 |
1373846400000 | 3792.81 |
1373932800000 | 3786.44 |
1374019200000 | 3795.95 |
1374105600000 | 3818.74 |
1374192000000 | 3816.36 |
1374451200000 | 3838.31 |
1374537600000 | 3842.22 |
1374624000000 | 3826.09 |
1374710400000 | 3835.42 |
1374796800000 | 3824 |
1375056000000 | 3797.9 |
1375142400000 | 3813.76 |
1375228800000 | 3809.69 |
1375315200000 | 3858.49 |
1375401600000 | 3877.37 |
1375660800000 | 3884.96 |
1375747200000 | 3864.84 |
1375833600000 | 3840.88 |
1375920000000 | 3866.46 |
1376006400000 | 3870.29 |
1376265600000 | 3870.79 |
1376352000000 | 3869.3 |
1376438400000 | 3869.19 |
1376524800000 | 3812.84 |
1376611200000 | 3812.71 |
1376870400000 | 3791.13 |
1376956800000 | 3802.95 |
1377043200000 | 3779.6 |
1377129600000 | 3799.84 |
1377216000000 | 3820.51 |
1377475200000 | 3819.12 |
1377561600000 | 3753.6 |
1377648000000 | 3738.76 |
1377734400000 | 3756.85 |
1377820800000 | 3724.96 |
1378080000000 | 3743.04 |
1378166400000 | 3755.3 |
1378252800000 | 3782.15 |
1378339200000 | 3791.07 |
1378425600000 | 3805.76 |
1378684800000 | 3854.5 |
1378771200000 | 3891.04 |
1378857600000 | 3900.55 |
1378944000000 | 3892.13 |
1379030400000 | 3899.06 |
1379289600000 | 3926.87 |
1379376000000 | 3936.82 |
1379462400000 | 3966.06 |
1379548800000 | 3993.44 |
1379635200000 | 3969.54 |
1379894400000 | 3962.2 |
1379980800000 | 3969.88 |
1380067200000 | 3969.96 |
1380153600000 | 3979.9 |
1380240000000 | 3978.58 |
1380499200000 | 3969.24 |
1380585600000 | 4003.09 |
1380672000000 | 3996.16 |
1380758400000 | 3975.61 |
1380844800000 | 3986.85 |
1381104000000 | 3951.49 |
1381190400000 | 3916.46 |
1381276800000 | 3901.94 |
1381363200000 | 3965.25 |
1381449600000 | 4001.24 |
1381708800000 | 4014.48 |
1381795200000 | 3997.59 |
1381881600000 | 4022.2 |
1381968000000 | 4066.89 |
1382054400000 | 4101.2 |
1382313600000 | 4107.65 |
1382400000000 | 4126.94 |
1382486400000 | 4107.97 |
1382572800000 | 4126.3 |
1382659200000 | 4123.1 |
1382918400000 | 4118.86 |
1383004800000 | 4124.43 |
1383091200000 | 4108.99 |
1383177600000 | 4092.18 |
1383264000000 | 4072.3 |
1383523200000 | 4097.31 |
1383609600000 | 4083.27 |
1383696000000 | 4086.28 |
1383782400000 | 4030.6 |
1383868800000 | 4051.91 |
1384128000000 | 4063.12 |
1384214400000 | 4058.71 |
1384300800000 | 4070.5 |
1384387200000 | 4093.26 |
1384473600000 | 4111.52 |
1384732800000 | 4107.36 |
1384819200000 | 4087.59 |
1384905600000 | 4079.25 |
1384992000000 | 4100.01 |
1385078400000 | 4115.82 |
1385337600000 | 4117.64 |
1385424000000 | 4130.29 |
1385510400000 | 4141.61 |
1385596800000 | 4148.9 |
1385683200000 | 4154.33 |
1385942400000 | 4133.44 |
1386028800000 | 4113.54 |
1386115200000 | 4099.64 |
1386201600000 | 4100.54 |
1386288000000 | 4123.76 |
1386547200000 | 4133.43 |
1386633600000 | 4125.67 |
1386720000000 | 4080.9 |
1386806400000 | 4062.86 |
1386892800000 | 4068.1 |
1387152000000 | 4090.67 |
1387238400000 | 4089.77 |
1387324800000 | 4126.5 |
1387411200000 | 4115.69 |
1387497600000 | 4149.11 |
1387756800000 | 4180.06 |
1387843200000 | 4188.59 |
1387929600000 | 4188.73 |
1388016000000 | 4200.06 |
1388102400000 | 4217.6 |
1388361600000 | 4232.31 |
1388448000000 | 4243.04 |
1388620800000 | 4212.6 |
1388707200000 | 4226.03 |
1388966400000 | 4210.96 |
1389052800000 | 4229.48 |
1389139200000 | 4241.07 |
1389225600000 | 4236.14 |
1389312000000 | 4273.54 |
1389571200000 | 4250.32 |
1389657600000 | 4268.49 |
1389744000000 | 4287.58 |
1389830400000 | 4286.56 |
1389916800000 | 4283.32 |
1390176000000 | 4282.91 |
1390262400000 | 4289.86 |
1390348800000 | 4303.76 |
1390435200000 | 4276.6 |
1390521600000 | 4189.95 |
1390780800000 | 4133.76 |
1390867200000 | 4166.86 |
1390953600000 | 4152.59 |
1391040000000 | 4171.54 |
1391126400000 | 4156.93 |
1391385600000 | 4066.79 |
1391472000000 | 4061.78 |
1391558400000 | 4059.67 |
1391644800000 | 4107.15 |
1391731200000 | 4149.88 |
1391990400000 | 4163.56 |
1392076800000 | 4197.72 |
1392163200000 | 4218.51 |
1392249600000 | 4241.67 |
1392336000000 | 4256.6 |
1392595200000 | 4269.74 |
1392681600000 | 4295.03 |
1392768000000 | 4274.89 |
1392854400000 | 4283.21 |
1392940800000 | 4304.64 |
1393200000000 | 4325.01 |
1393286400000 | 4331.29 |
1393372800000 | 4334.26 |
1393459200000 | 4348.58 |
1393545600000 | 4367.69 |
1393804800000 | 4322.28 |
1393891200000 | 4391.15 |
1393977600000 | 4394.82 |
1394064000000 | 4410.68 |
1394150400000 | 4403.54 |
1394409600000 | 4381.74 |
1394496000000 | 4367.12 |
1394582400000 | 4352.14 |
1394668800000 | 4322.91 |
1394755200000 | 4309.3 |
1395014400000 | 4334.11 |
1395100800000 | 4377.98 |
1395187200000 | 4360.35 |
1395273600000 | 4337.2 |
1395360000000 | 4326.79 |
1395619200000 | 4297.55 |
1395705600000 | 4307.39 |
1395792000000 | 4283.97 |
1395878400000 | 4283.98 |
1395964800000 | 4300.42 |
1396224000000 | 4352.93 |
1396310400000 | 4391.64 |
1396396800000 | 4406.27 |
1396483200000 | 4382.61 |
1396569600000 | 4345.46 |
1396828800000 | 4292.02 |
1396915200000 | 4301.86 |
1397001600000 | 4339.43 |
1397088000000 | 4285.06 |
1397174400000 | 4228.68 |
1397433600000 | 4219.98 |
1397520000000 | 4221.79 |
1397606400000 | 4269.8 |
1397692800000 | 4292.38 |
1397779200000 | 4295.68 |
1398038400000 | 4299.94 |
1398124800000 | 4331.46 |
1398211200000 | 4320.2 |
1398297600000 | 4319.05 |
1398384000000 | 4275.32 |
1398643200000 | 4253.86 |
1398729600000 | 4273.89 |
1398816000000 | 4289.5 |
1398902400000 | 4301.19 |
1398988800000 | 4315.96 |
1399248000000 | 4311.63 |
1399334400000 | 4293.7 |
1399420800000 | 4278.39 |
1399507200000 | 4266.25 |
1399593600000 | 4263.94 |
1399852800000 | 4311.96 |
1399939200000 | 4300.77 |
1400025600000 | 4277.3 |
1400112000000 | 4243.18 |
1400198400000 | 4238.96 |
1400457600000 | 4259.37 |
1400544000000 | 4232.7 |
1400630400000 | 4249.54 |
1400716800000 | 4281.31 |
1400803200000 | 4308.39 |
1401062400000 | 4322.29 |
1401148800000 | 4344.51 |
1401235200000 | 4341.75 |
1401321600000 | 4355.64 |
1401408000000 | 4350.7 |
1401667200000 | 4356.21 |
1401753600000 | 4349.73 |
1401840000000 | 4364.43 |
1401926400000 | 4403.92 |
1402012800000 | 4439.2 |
1402272000000 | 4455.42 |
1402358400000 | 4447.23 |
1402444800000 | 4437.79 |
1402531200000 | 4430.27 |
1402617600000 | 4427.36 |
1402876800000 | 4427.8 |
1402963200000 | 4444.83 |
1403049600000 | 4464.86 |
1403136000000 | 4487.49 |
1403222400000 | 4489 |
1403481600000 | 4483.46 |
1403568000000 | 4457.29 |
1403654400000 | 4467.17 |
1403740800000 | 4474.03 |
1403827200000 | 4489.75 |
1404086400000 | 4517.49 |
1404172800000 | 4546.97 |
1404259200000 | 4543.79 |
1404345600000 | 4563.8 |
1404432000000 | 4566.16 |
1404691200000 | 4522.67 |
1404777600000 | 4483.68 |
1404864000000 | 4484.5 |
1404950400000 | 4451.74 |
1405036800000 | 4444.39 |
1405296000000 | 4468.43 |
1405382400000 | 4444.45 |
1405468800000 | 4451.45 |
1405555200000 | 4417.22 |
1405641600000 | 4440.5 |
1405900800000 | 4430.8 |
1405987200000 | 4459.53 |
1406073600000 | 4466.7 |
1406160000000 | 4468.64 |
1406246400000 | 4449.38 |
1406505600000 | 4438.03 |
1406592000000 | 4430.35 |
1406678400000 | 4422.37 |
1406764800000 | 4353.28 |
1406851200000 | 4333.43 |
1407110400000 | 4347.48 |
1407196800000 | 4326.83 |
1407283200000 | 4314.77 |
1407369600000 | 4303.82 |
1407456000000 | 4315.47 |
1407715200000 | 4360.49 |
1407801600000 | 4349.6 |
1407888000000 | 4375.7 |
1407974400000 | 4391.63 |
1408060800000 | 4390.79 |
1408320000000 | 4430.58 |
1408406400000 | 4451.61 |
1408492800000 | 4443.32 |
1408579200000 | 4452.93 |
1408665600000 | 4450.02 |
1408924800000 | 4467.89 |
1409011200000 | 4487.22 |
1409097600000 | 4491.79 |
1409184000000 | 4472.91 |
1409270400000 | 4488.21 |
1409529600000 | 4490.16 |
1409616000000 | 4491.9 |
1409702400000 | 4492.89 |
1409788800000 | 4474.55 |
1409875200000 | 4478.99 |
1410134400000 | 4469.39 |
1410220800000 | 4433.28 |
1410307200000 | 4434.74 |
1410393600000 | 4445.5 |
1410480000000 | 4418.48 |
1410739200000 | 4391.88 |
1410825600000 | 4395.69 |
1410912000000 | 4407.02 |
1410998400000 | 4414.68 |
1411084800000 | 4398.53 |
1411344000000 | 4350.48 |
1411430400000 | 4321.32 |
1411516800000 | 4333.96 |
1411603200000 | 4292.35 |
1411689600000 | 4296.45 |
1411948800000 | 4286.56 |
1412035200000 | 4253.44 |
1412121600000 | 4208.96 |
1412208000000 | 4199.37 |
1412294400000 | 4212.33 |
1412553600000 | 4215.44 |
1412640000000 | 4168.02 |
1412726400000 | 4188.49 |
1412812800000 | 4132.74 |
1412899200000 | 4063.12 |
1413158400000 | 4029.71 |
1413244800000 | 4041.46 |
1413331200000 | 4038.03 |
1413417600000 | 4054.18 |
1413504000000 | 4080.01 |
1413763200000 | 4123.34 |
1413849600000 | 4182.01 |
1413936000000 | 4170.58 |
1414022400000 | 4199.55 |
1414108800000 | 4206.17 |
1414368000000 | 4195.86 |
1414454400000 | 4260.63 |
1414540800000 | 4270.56 |
1414627200000 | 4270.36 |
1414713600000 | 4313.28 |
1414972800000 | 4300.64 |
1415059200000 | 4289.33 |
1415145600000 | 4292.19 |
1415232000000 | 4292.84 |
1415318400000 | 4294.61 |
1415577600000 | 4314.57 |
1415664000000 | 4314.48 |
1415750400000 | 4320.68 |
1415836800000 | 4303.5 |
1415923200000 | 4303.05 |
1416182400000 | 4284.24 |
1416268800000 | 4312.93 |
1416355200000 | 4290.95 |
1416441600000 | 4312.57 |
1416528000000 | 4332.29 |
1416787200000 | 4353.84 |
1416873600000 | 4363.97 |
1416960000000 | 4370.9 |
1417046400000 | 4362.61 |
1417132800000 | 4327.5 |
1417392000000 | 4283.23 |
1417478400000 | 4302.77 |
1417564800000 | 4327.92 |
1417651200000 | 4321.07 |
1417737600000 | 4326.79 |
1417996800000 | 4292.25 |
1418083200000 | 4310.47 |
1418169600000 | 4253.05 |
1418256000000 | 4249.93 |
1418342400000 | 4208.31 |
1418601600000 | 4165.11 |
1418688000000 | 4164.44 |
1418774400000 | 4223.21 |
1418860800000 | 4281.41 |
1418947200000 | 4304.86 |
1419206400000 | 4318.29 |
1419292800000 | 4320.4 |
1419379200000 | 4333.58 |
1419465600000 | 4332.25 |
1419552000000 | 4349.13 |
1419811200000 | 4360.51 |
1419897600000 | 4350.8 |
1419984000000 | 4334.31 |
1420156800000 | 4322.25 |
1420416000000 | 4266.61 |
1420502400000 | 4217.93 |
1420588800000 | 4236.37 |
1420675200000 | 4298.05 |
1420761600000 | 4285.86 |
1421020800000 | 4271.73 |
1421107200000 | 4276.51 |
1421193600000 | 4262.31 |
1421280000000 | 4234.35 |
1421366400000 | 4261.37 |
1421625600000 | 4274.11 |
1421712000000 | 4266.41 |
1421798400000 | 4277.78 |
1421884800000 | 4319.9 |
1421971200000 | 4318.73 |
1422230400000 | 4346.55 |
1422316800000 | 4348.6 |
1422403200000 | 4315.13 |
1422489600000 | 4321.04 |
1422576000000 | 4285.56 |
1422835200000 | 4309.81 |
1422921600000 | 4365.79 |
1423008000000 | 4363.45 |
1423094400000 | 4402.23 |
1423180800000 | 4383.08 |
1423440000000 | 4360.97 |
1423526400000 | 4378.3 |
1423612800000 | 4366.49 |
1423699200000 | 4424.68 |
1423785600000 | 4451.66 |
1424044800000 | 4455.23 |
1424131200000 | 4458.05 |
1424217600000 | 4480.28 |
1424304000000 | 4485.24 |
1424390400000 | 4500.74 |
1424649600000 | 4504.38 |
1424736000000 | 4511.66 |
1424822400000 | 4524.5 |
1424908800000 | 4521.98 |
1424995200000 | 4517.91 |
1425254400000 | 4528.51 |
1425340800000 | 4512.71 |
1425427200000 | 4490.5 |
1425513600000 | 4501.43 |
1425600000000 | 4454.42 |
1425859200000 | 4449.74 |
1425945600000 | 4395.55 |
1426032000000 | 4404.1 |
1426118400000 | 4452.3 |
1426204800000 | 4435.27 |
1426464000000 | 4463.12 |
1426550400000 | 4467.06 |
1426636800000 | 4502.11 |
1426723200000 | 4507.23 |
1426809600000 | 4559.06 |
1427068800000 | 4571.44 |
1427155200000 | 4569.55 |
1427241600000 | 4524.63 |
1427328000000 | 4494.5 |
1427414400000 | 4502.55 |
1427673600000 | 4541.5 |
1427760000000 | 4528.33 |
1427846400000 | 4528.73 |
1427932800000 | 4563.14 |
1428019200000 | 4565.93 |
1428278400000 | 4603.36 |
1428364800000 | 4586.06 |
1428451200000 | 4615.89 |
1428537600000 | 4613.7 |
1428624000000 | 4633.07 |
1428883200000 | 4632.11 |
1428969600000 | 4648.74 |
1429056000000 | 4659.15 |
1429142400000 | 4669.01 |
1429228800000 | 4621.59 |
1429488000000 | 4633.45 |
1429574400000 | 4644.41 |
1429660800000 | 4652.18 |
1429747200000 | 4671.34 |
1429833600000 | 4676.1 |
1430092800000 | 4669.96 |
1430179200000 | 4679.27 |
1430265600000 | 4661.16 |
1430352000000 | 4610.35 |
1430438400000 | 4619.25 |
1430697600000 | 4632.78 |
1430784000000 | 4591.1 |
1430870400000 | 4594.04 |
1430956800000 | 4586.47 |
1431043200000 | 4642.12 |
1431302400000 | 4651.16 |
1431388800000 | 4643.3 |
1431475200000 | 4667.11 |
1431561600000 | 4701.68 |
1431648000000 | 4718.91 |
1431907200000 | 4737.96 |
1431993600000 | 4727.74 |
1432080000000 | 4732.4 |
1432166400000 | 4734.15 |
1432252800000 | 4723.11 |
1432512000000 | 4721.63 |
1432598400000 | 4671.58 |
1432684800000 | 4695.51 |
1432771200000 | 4688.04 |
1432857600000 | 4670.22 |
1433116800000 | 4676.49 |
1433203200000 | 4688.88 |
1433289600000 | 4708.34 |
1433376000000 | 4671.24 |
1433462400000 | 4652.85 |
1433721600000 | 4630.37 |
1433808000000 | 4616.3 |
1433894400000 | 4676.21 |
1433980800000 | 4683.39 |
1434067200000 | 4673.55 |
1434326400000 | 4640.35 |
1434412800000 | 4654.44 |
1434499200000 | 4653.27 |
1434585600000 | 4700.04 |
1434672000000 | 4697.88 |
1434931200000 | 4732.49 |
1435017600000 | 4737.21 |
1435104000000 | 4707.16 |
1435190400000 | 4703.95 |
1435276800000 | 4689.89 |
1435536000000 | 4587.04 |
1435622400000 | 4606.76 |
1435708800000 | 4628.02 |
1435795200000 | 4614.41 |
1435881600000 | 4603.7 |
1436140800000 | 4557.13 |
1436227200000 | 4532.5 |
1436313600000 | 4465.31 |
1436400000000 | 4499.44 |
1436486400000 | 4555.23 |
1436745600000 | 4600.82 |
1436832000000 | 4623.3 |
1436918400000 | 4605.27 |
1437004800000 | 4633.45 |
1437091200000 | 4618.47 |
1437350400000 | 4609.24 |
1437436800000 | 4599.8 |
1437523200000 | 4589.7 |
1437609600000 | 4569.02 |
1437696000000 | 4526.49 |
1437955200000 | 4469.55 |
1438041600000 | 4497.94 |
1438128000000 | 4534.28 |
1438214400000 | 4526.29 |
1438300800000 | 4554.49 |
1438560000000 | 4539.08 |
1438646400000 | 4537.94 |
1438732800000 | 4543.73 |
1438819200000 | 4515.32 |
1438905600000 | 4499.81 |
1439164800000 | 4553.94 |
1439251200000 | 4517.5 |
1439337600000 | 4492.36 |
1439424000000 | 4495.92 |
1439510400000 | 4514.66 |
1439769600000 | 4532.61 |
1439856000000 | 4513.59 |
1439942400000 | 4462.93 |
1440028800000 | 4382.6 |
1440115200000 | 4294.16 |
1440374400000 | 4130.14 |
1440460800000 | 4126.45 |
1440547200000 | 4192.02 |
1440633600000 | 4271.65 |
1440720000000 | 4310.89 |
1440979200000 | 4296.1 |
1441065600000 | 4198.44 |
1441152000000 | 4220.9 |
1441238400000 | 4240.08 |
1441324800000 | 4187.02 |
1441584000000 | 4185.12 |
1441670400000 | 4246.25 |
1441756800000 | 4255.84 |
1441843200000 | 4257.45 |
1441929600000 | 4272.3 |
1442188800000 | 4257.27 |
1442275200000 | 4281.14 |
1442361600000 | 4322.83 |
1442448000000 | 4338.67 |
1442534400000 | 4307.45 |
1442793600000 | 4289.7 |
1442880000000 | 4229.22 |
1442966400000 | 4209.83 |
1443052800000 | 4187.24 |
1443139200000 | 4183.11 |
1443398400000 | 4107.18 |
1443484800000 | 4073.15 |
1443571200000 | 4134.66 |
1443657600000 | 4147.89 |
1443744000000 | 4197.89 |
1444003200000 | 4276.09 |
1444089600000 | 4281.71 |
1444176000000 | 4322.47 |
1444262400000 | 4341.58 |
1444348800000 | 4364.07 |
1444608000000 | 4368.17 |
1444694400000 | 4324.45 |
1444780800000 | 4303.76 |
1444867200000 | 4368.6 |
1444953600000 | 4364.7 |
1445212800000 | 4367.37 |
1445299200000 | 4370.06 |
1445385600000 | 4342.66 |
1445472000000 | 4347.83 |
1445558400000 | 4378.97 |
1445817600000 | 4370.47 |
1445904000000 | 4331.93 |
1445990400000 | 4392 |
1446076800000 | 4362.18 |
1446163200000 | 4369.96 |
1446422400000 | 4407.63 |
1446508800000 | 4415.42 |
1446595200000 | 4409.5 |
1446681600000 | 4409.47 |
1446768000000 | 4402.92 |
1447027200000 | 4368.14 |
1447113600000 | 4359.31 |
1447200000000 | 4355.04 |
1447286400000 | 4300.76 |
1447372800000 | 4270.3 |
1447632000000 | 4289.88 |
1447718400000 | 4303.07 |
1447804800000 | 4335.05 |
1447891200000 | 4355.54 |
1447977600000 | 4371.42 |
1448236800000 | 4372.69 |
1448323200000 | 4380.99 |
1448409600000 | 4397.53 |
1448496000000 | 4408.51 |
1448582400000 | 4406.12 |
1448841600000 | 4397.83 |
1448928000000 | 4428.65 |
1449014400000 | 4399.37 |
1449100800000 | 4366.1 |
1449187200000 | 4385.95 |
1449446400000 | 4350.43 |
1449532800000 | 4313.03 |
1449619200000 | 4290.09 |
1449705600000 | 4282.91 |
1449792000000 | 4219.61 |
1450051200000 | 4187.59 |
1450137600000 | 4222.01 |
1450224000000 | 4271.03 |
1450310400000 | 4254.02 |
1450396800000 | 4223.5 |
1450656000000 | 4234.61 |
1450742400000 | 4259.48 |
1450828800000 | 4305.47 |
1450915200000 | 4313.73 |
1451001600000 | 4307.01 |
1451260800000 | 4300.42 |
1451347200000 | 4334.54 |
1451433600000 | 4316.92 |
1451520000000 | 4291.92 |
1451865600000 | 4208.99 |
1451952000000 | 4207.34 |
1452038400000 | 4158.08 |
1452124800000 | 4065.44 |
1452211200000 | 4029.86 |
1452470400000 | 3995.39 |
1452556800000 | 3982.35 |
1452643200000 | 3935.48 |
1452729600000 | 3925.99 |
1452816000000 | 3868.11 |
1453075200000 | 3843.36 |
1453161600000 | 3839.66 |
1453248000000 | 3788.9 |
1453334400000 | 3779.08 |
1453420800000 | 3881.28 |
1453680000000 | 3849.66 |
1453766400000 | 3887.74 |
1453852800000 | 3877.86 |
1453939200000 | 3876.48 |
1454025600000 | 3961.06 |
1454284800000 | 3978.94 |
1454371200000 | 3916.23 |
1454457600000 | 3921.19 |
1454544000000 | 3945.77 |
1454630400000 | 3876.61 |
1454889600000 | 3804.07 |
1454976000000 | 3773.33 |
1455062400000 | 3773.29 |
1455148800000 | 3732.42 |
1455235200000 | 3747.74 |
1455494400000 | 3793.8 |
1455580800000 | 3841.11 |
1455667200000 | 3897.17 |
1455753600000 | 3914.14 |
1455840000000 | 3909.32 |
1456099200000 | 3951.1 |
1456185600000 | 3924.19 |
1456272000000 | 3927.17 |
1456358400000 | 3964.08 |
1456444800000 | 3979.14 |
1456704000000 | 3979.89 |
1456790400000 | 4039.06 |
1456876800000 | 4079.42 |
1456963200000 | 4120.19 |
1457049600000 | 4157.25 |
1457308800000 | 4171.49 |
1457395200000 | 4111.22 |
1457481600000 | 4114.36 |
1457568000000 | 4110.67 |
1457654400000 | 4181.52 |
1457913600000 | 4185.45 |
1458000000000 | 4148.19 |
1458086400000 | 4165.95 |
1458172800000 | 4243.87 |
1458259200000 | 4265.18 |
1458518400000 | 4257.28 |
1458604800000 | 4261.33 |
1458691200000 | 4206.83 |
1458777600000 | 4197.1 |
1458864000000 | 4197.37 |
1459123200000 | 4207.13 |
1459209600000 | 4260.07 |
1459296000000 | 4302.96 |
1459382400000 | 4306.7 |
1459468800000 | 4285.18 |
1459728000000 | 4277.57 |
1459814400000 | 4227.2 |
1459900800000 | 4258.85 |
1459987200000 | 4236.61 |
1460073600000 | 4267.86 |
1460332800000 | 4276.81 |
1460419200000 | 4300.5 |
1460505600000 | 4359.62 |
1460592000000 | 4361.47 |
1460678400000 | 4364.29 |
1460937600000 | 4374.5 |
1461024000000 | 4413.96 |
1461110400000 | 4410.64 |
1461196800000 | 4394.98 |
1461283200000 | 4401.58 |
1461542400000 | 4388.14 |
1461628800000 | 4410.7 |
1461715200000 | 4426.27 |
1461801600000 | 4408.43 |
1461888000000 | 4400.77 |
1462147200000 | 4407.3 |
1462233600000 | 4356.49 |
1462320000000 | 4324.67 |
1462406400000 | 4314.62 |
1462492800000 | 4326.93 |
1462752000000 | 4317.14 |
1462838400000 | 4357.62 |
1462924800000 | 4341.64 |
1463011200000 | 4327.31 |
1463097600000 | 4292.34 |
1463356800000 | 4321.5 |
1463443200000 | 4308.08 |
1463529600000 | 4299 |
1463616000000 | 4265.32 |
1463702400000 | 4309.8 |
1463961600000 | 4316.51 |
1464048000000 | 4356.81 |
1464134400000 | 4385.91 |
1464220800000 | 4392.35 |
1464307200000 | 4411.43 |
1464566400000 | 4410.97 |
1464652800000 | 4423.21 |
1464739200000 | 4433.35 |
1464825600000 | 4447.55 |
1464912000000 | 4463.33 |
1465171200000 | 4490.82 |
1465257600000 | 4517.96 |
1465344000000 | 4541.36 |
1465430400000 | 4518.42 |
1465516800000 | 4446.66 |
1465776000000 | 4379.19 |
1465862400000 | 4338.83 |
1465948800000 | 4355.9 |
1466035200000 | 4317.35 |
1466121600000 | 4347.12 |
1466380800000 | 4430.46 |
1466467200000 | 4428.42 |
1466553600000 | 4420.6 |
1466640000000 | 4482.83 |
1466726400000 | 4273.29 |
1466985600000 | 4149.57 |
1467072000000 | 4226.06 |
1467158400000 | 4317.11 |
1467244800000 | 4370.14 |
1467331200000 | 4396.84 |
1467590400000 | 4399.36 |
1467676800000 | 4342.3 |
1467763200000 | 4334.3 |
1467849600000 | 4350.44 |
1467936000000 | 4402.79 |
1468195200000 | 4456.55 |
1468281600000 | 4496.44 |
1468368000000 | 4499.16 |
1468454400000 | 4511.26 |
1468540800000 | 4501.43 |
1468800000000 | 4512.61 |
1468886400000 | 4502.03 |
1468972800000 | 4525.67 |
1469059200000 | 4521.92 |
1469145600000 | 4530.53 |
1469404800000 | 4525.57 |
1469491200000 | 4544.7 |
1469577600000 | 4552.3 |
1469664000000 | 4560.34 |
1469750400000 | 4599.52 |
1470009600000 | 4588.88 |
1470096000000 | 4556.87 |
1470182400000 | 4553.37 |
1470268800000 | 4566.45 |
1470355200000 | 4591.19 |
1470614400000 | 4600.4 |
1470700800000 | 4621.36 |
1470787200000 | 4619.74 |
1470873600000 | 4635.52 |
1470960000000 | 4643.53 |
1471219200000 | 4664.61 |
1471305600000 | 4637.31 |
1471392000000 | 4622.05 |
1471478400000 | 4655.1 |
1471564800000 | 4642.31 |
1471824000000 | 4646.02 |
1471910400000 | 4669.71 |
1471996800000 | 4639.62 |
1472083200000 | 4640.31 |
1472169600000 | 4637.08 |
1472428800000 | 4633.59 |
1472515200000 | 4629.93 |
1472601600000 | 4615.91 |
1472688000000 | 4630.94 |
1472774400000 | 4663.99 |
1473033600000 | 4677.53 |
1473120000000 | 4709.36 |
1473206400000 | 4729 |
1473292800000 | 4724.19 |
1473379200000 | 4612.15 |
1473638400000 | 4618.04 |
1473724800000 | 4558.86 |
1473811200000 | 4552.78 |
1473897600000 | 4585.97 |
1473984000000 | 4574.06 |
1474243200000 | 4604.23 |
1474329600000 | 4593.7 |
1474416000000 | 4650.4 |
1474502400000 | 4710.76 |
1474588800000 | 4684.67 |
1474848000000 | 4650.05 |
1474934400000 | 4657.75 |
1475020800000 | 4685.75 |
1475107200000 | 4661.6 |
1475193600000 | 4673.76 |
1475452800000 | 4670.77 |
1475539200000 | 4653.65 |
1475625600000 | 4666.45 |
1475712000000 | 4655.8 |
1475798400000 | 4625.37 |
1476057600000 | 4647.15 |
1476144000000 | 4589.68 |
1476230400000 | 4576.67 |
1476316800000 | 4556.37 |
1476403200000 | 4557.05 |
1476662400000 | 4545.11 |
1476748800000 | 4585.03 |
1476835200000 | 4607.69 |
1476921600000 | 4594.06 |
1477008000000 | 4583.39 |
1477267200000 | 4595.94 |
1477353600000 | 4568.18 |
1477440000000 | 4549.2 |
1477526400000 | 4511.36 |
1477612800000 | 4507.25 |
1477872000000 | 4515.35 |
1477958400000 | 4494.1 |
1478044800000 | 4450.72 |
1478131200000 | 4444.48 |
1478217600000 | 4435.88 |
1478476800000 | 4494.33 |
1478563200000 | 4501.56 |
1478649600000 | 4520.25 |
1478736000000 | 4551.67 |
1478822400000 | 4559.06 |
1479081600000 | 4580.17 |
1479168000000 | 4596.72 |
1479254400000 | 4599.56 |
1479340800000 | 4618.24 |
1479427200000 | 4612.64 |
1479686400000 | 4636.17 |
1479772800000 | 4662.99 |
1479859200000 | 4659.62 |
1479945600000 | 4661.83 |
1480032000000 | 4677.72 |
1480291200000 | 4654.94 |
1480377600000 | 4656.36 |
1480464000000 | 4654.88 |
1480550400000 | 4639.88 |
1480636800000 | 4639.28 |
1480896000000 | 4676.96 |
1480982400000 | 4715.43 |
1481068800000 | 4755.06 |
1481155200000 | 4794.33 |
1481241600000 | 4790.87 |
1481500800000 | 4766.9 |
1481587200000 | 4783.74 |
1481673600000 | 4742.45 |
1481760000000 | 4717.16 |
1481846400000 | 4721.47 |
1482105600000 | 4738.03 |
1482192000000 | 4746.24 |
1482278400000 | 4739.3 |
1482364800000 | 4716.67 |
1482451200000 | 4730.54 |
1482710400000 | 4729.52 |
1482796800000 | 4741.51 |
1482883200000 | 4721.89 |
1482969600000 | 4738.88 |
1483056000000 | 4741.48 |
1483315200000 | 4746.76 |
1483401600000 | 4752.83 |
1483488000000 | 4819.68 |
1483574400000 | 4831.95 |
1483660800000 | 4816.32 |
1483920000000 | 4786.39 |
1484006400000 | 4816.78 |
1484092800000 | 4810.82 |
1484179200000 | 4819.84 |
1484265600000 | 4840.13 |
1484524800000 | 4827.78 |
1484611200000 | 4813.85 |
1484697600000 | 4828.29 |
1484784000000 | 4791.63 |
1484870400000 | 4809.89 |
1485129600000 | 4819.41 |
1485216000000 | 4862.23 |
1485302400000 | 4898.02 |
1485388800000 | 4887.71 |
1485475200000 | 4877.28 |
1485734400000 | 4842.28 |
1485820800000 | 4864.39 |
1485907200000 | 4871.89 |
1485993600000 | 4874.95 |
1486080000000 | 4918.8 |
1486339200000 | 4898.12 |
1486425600000 | 4890.34 |
1486512000000 | 4904.08 |
1486598400000 | 4929.36 |
1486684800000 | 4956.27 |
1486944000000 | 4973.05 |
1487030400000 | 4980.72 |
1487116800000 | 5015.85 |
1487203200000 | 5021.26 |
1487289600000 | 5015.15 |
1487548800000 | 5019.11 |
1487635200000 | 5039.7 |
1487721600000 | 5025.75 |
1487808000000 | 5020.19 |
1487894400000 | 5006.09 |
1488153600000 | 5025.59 |
1488240000000 | 4998.5 |
1488326400000 | 5044 |
1488412800000 | 5004.82 |
1488499200000 | 4998.91 |
1488758400000 | 4986.94 |
1488844800000 | 4969.88 |
1488931200000 | 4945.45 |
1489017600000 | 4927 |
1489104000000 | 4951.89 |
1489363200000 | 4973.84 |
1489449600000 | 4953.04 |
1489536000000 | 4996.95 |
1489622400000 | 5037.15 |
1489708800000 | 5048.65 |
1489968000000 | 5042.65 |
1490054400000 | 4984.92 |
1490140800000 | 4966.27 |
1490227200000 | 4989.09 |
1490313600000 | 4997.18 |
1490572800000 | 4992.58 |
1490659200000 | 5026.66 |
1490745600000 | 5027.6 |
1490832000000 | 5043.82 |
1490918400000 | 5040.04 |
1491177600000 | 5021.35 |
1491264000000 | 5018.92 |
1491350400000 | 4997.01 |
1491436800000 | 5010.47 |
1491523200000 | 5011.84 |
1491782400000 | 5019.17 |
1491868800000 | 5038.69 |
1491955200000 | 5012.02 |
1492041600000 | 4990.86 |
1492128000000 | 4982.1 |
1492387200000 | 5023.37 |
1492473600000 | 5019.51 |
1492560000000 | 5030.1 |
1492646400000 | 5062.85 |
1492732800000 | 5054.06 |
1492992000000 | 5111.13 |
1493078400000 | 5146.35 |
1493164800000 | 5161.2 |
1493251200000 | 5162.8 |
1493337600000 | 5139.56 |
1493596800000 | 5153.44 |
1493683200000 | 5161.04 |
1493769600000 | 5136.3 |
1493856000000 | 5130.79 |
1493942400000 | 5158.64 |
1494201600000 | 5158.89 |
1494288000000 | 5153.43 |
1494374400000 | 5171.05 |
1494460800000 | 5155.23 |
1494547200000 | 5145.39 |
1494806400000 | 5174.44 |
1494892800000 | 5189.19 |
1494979200000 | 5120.94 |
1495065600000 | 5104.07 |
1495152000000 | 5143.41 |
1495411200000 | 5174.5 |
1495497600000 | 5178.84 |
1495584000000 | 5184.44 |
1495670400000 | 5196.02 |
1495756800000 | 5189.21 |
1496016000000 | 5186.24 |
1496102400000 | 5171.66 |
1496188800000 | 5178.9 |
1496275200000 | 5234.27 |
1496361600000 | 5266.73 |
1496620800000 | 5253.72 |
1496707200000 | 5241.76 |
1496793600000 | 5244.09 |
1496880000000 | 5260.85 |
1496966400000 | 5259.93 |
1497225600000 | 5243.67 |
1497312000000 | 5279.15 |
1497398400000 | 5278.79 |
1497484800000 | 5227.12 |
1497571200000 | 5239.5 |
1497830400000 | 5269.4 |
1497916800000 | 5227.68 |
1498003200000 | 5215.89 |
1498089600000 | 5226.97 |
1498176000000 | 5251.95 |
1498435200000 | 5264.16 |
1498521600000 | 5230.91 |
1498608000000 | 5268.18 |
1498694400000 | 5246.77 |
1498780800000 | 5250.57 |
1499040000000 | 5263.83 |
1499126400000 | 5252.45 |
1499212800000 | 5249.3 |
1499299200000 | 5212.71 |
1499385600000 | 5230.35 |
1499644800000 | 5228.51 |
1499731200000 | 5235.16 |
1499817600000 | 5277.15 |
1499904000000 | 5291.11 |
1499990400000 | 5320.51 |
1500249600000 | 5334.22 |
1500336000000 | 5338.01 |
1500422400000 | 5377.7 |
1500508800000 | 5385.29 |
1500595200000 | 5375.76 |
1500854400000 | 5381.01 |
1500940800000 | 5397.54 |
1501027200000 | 5385.86 |
1501113600000 | 5384.79 |
1501200000000 | 5373.62 |
1501459200000 | 5375.63 |
1501545600000 | 5392.51 |
1501632000000 | 5372.34 |
1501718400000 | 5358.87 |
1501804800000 | 5364.24 |
1502064000000 | 5377.4 |
1502150400000 | 5364.36 |
1502236800000 | 5334.06 |
1502323200000 | 5273.86 |
1502409600000 | 5265.74 |
1502668800000 | 5306.38 |
1502755200000 | 5281.34 |
1502841600000 | 5298.04 |
1502928000000 | 5265.7 |
1503014400000 | 5254.05 |
1503273600000 | 5261.03 |
1503360000000 | 5289.57 |
1503446400000 | 5290.71 |
1503532800000 | 5296.06 |
1503619200000 | 5314.66 |
1503878400000 | 5325.07 |
1503964800000 | 5320.21 |
1504051200000 | 5339.45 |
1504137600000 | 5384.1 |
1504224000000 | 5412.31 |
1504483200000 | 5399.05 |
1504569600000 | 5378.92 |
1504656000000 | 5385.94 |
1504742400000 | 5402.5 |
1504828800000 | 5409.34 |
1505088000000 | 5447.68 |
1505174400000 | 5468.3 |
1505260800000 | 5461.38 |
1505347200000 | 5459.31 |
1505433600000 | 5482.12 |
1505692800000 | 5499.22 |
1505779200000 | 5506.54 |
1505865600000 | 5522.59 |
1505952000000 | 5501.58 |
1506038400000 | 5512.7 |
1506297600000 | 5497.18 |
1506384000000 | 5485.83 |
1506470400000 | 5516.69 |
1506556800000 | 5540.31 |
1506643200000 | 5566.03 |
1506902400000 | 5592.88 |
1506988800000 | 5611.32 |
1507075200000 | 5614.19 |
1507161600000 | 5618.69 |
1507248000000 | 5612.42 |
1507507200000 | 5603.89 |
1507593600000 | 5632.9 |
1507680000000 | 5636.14 |
1507766400000 | 5642.24 |
1507852800000 | 5652.75 |
1508112000000 | 5654.46 |
1508198400000 | 5627.64 |
1508284800000 | 5639.59 |
1508371200000 | 5630.94 |
1508457600000 | 5640.32 |
1508716800000 | 5621.19 |
1508803200000 | 5626.8 |
1508889600000 | 5613.4 |
1508976000000 | 5621.05 |
1509062400000 | 5635.96 |
1509321600000 | 5632.37 |
1509408000000 | 5661.16 |
1509494400000 | 5657.92 |
1509580800000 | 5661.15 |
1509667200000 | 5663.57 |
1509926400000 | 5675.72 |
1510012800000 | 5647.83 |
1510099200000 | 5657.53 |
1510185600000 | 5622.86 |
1510272000000 | 5623 |
1510531200000 | 5601.24 |
1510617600000 | 5596.26 |
1510704000000 | 5562.48 |
1510790400000 | 5625.7 |
1510876800000 | 5641.29 |
1511136000000 | 5664.64 |
1511222400000 | 5707.16 |
1511308800000 | 5724.03 |
1511395200000 | 5733.32 |
1511481600000 | 5745.38 |
1511740800000 | 5723.76 |
1511827200000 | 5751.35 |
1511913600000 | 5760.83 |
1512000000000 | 5781.57 |
1512086400000 | 5753.14 |
1512345600000 | 5746.37 |
1512432000000 | 5714.44 |
1512518400000 | 5670.14 |
1512604800000 | 5694.81 |
1512691200000 | 5715.15 |
1512950400000 | 5724.44 |
1513036800000 | 5706.63 |
1513123200000 | 5723.03 |
1513209600000 | 5703.03 |
1513296000000 | 5734.51 |
1513555200000 | 5799.18 |
1513641600000 | 5777.71 |
1513728000000 | 5791.22 |
1513814400000 | 5806.94 |
1513900800000 | 5812.89 |
1514160000000 | 5813.22 |
1514246400000 | 5817.25 |
1514332800000 | 5845.95 |
1514419200000 | 5869.34 |
1514505600000 | 5867.49 |
1514851200000 | 5914.62 |
1514937600000 | 5931.89 |
1515024000000 | 5961.27 |
1515110400000 | 5988.83 |
1515369600000 | 5999.95 |
1515456000000 | 6001.91 |
1515542400000 | 5996.24 |
1515628800000 | 6041.94 |
1515715200000 | 6068.81 |
1515974400000 | 6090.34 |
1516060800000 | 6058.92 |
1516147200000 | 6083.05 |
1516233600000 | 6062.48 |
1516320000000 | 6114.94 |
1516579200000 | 6146.67 |
1516665600000 | 6177.6 |
1516752000000 | 6184.9 |
1516838400000 | 6194.03 |
1516924800000 | 6210.67 |
1517184000000 | 6169.97 |
1517270400000 | 6110.83 |
1517356800000 | 6105.75 |
1517443200000 | 6118.15 |
1517529600000 | 6011.41 |
1517788800000 | 5844.64 |
1517875200000 | 5782.06 |
1517961600000 | 5804.64 |
1518048000000 | 5694.24 |
1518134400000 | 5679.65 |
1518393600000 | 5736.31 |
1518480000000 | 5751.46 |
1518566400000 | 5832.25 |
1518652800000 | 5892.72 |
1518739200000 | 5918.36 |
1518998400000 | 5925.78 |
1519084800000 | 5903.75 |
1519171200000 | 5910.47 |
1519257600000 | 5896.26 |
1519344000000 | 5951.76 |
1519603200000 | 5976.85 |
1519689600000 | 5920.99 |
1519776000000 | 5867.04 |
1519862400000 | 5821.62 |
1519948800000 | 5847.13 |
1520208000000 | 5871.37 |
1520294400000 | 5933.75 |
1520380800000 | 5943.59 |
1520467200000 | 5955.84 |
1520553600000 | 6014 |
1520812800000 | 6044.26 |
1520899200000 | 6030.05 |
1520985600000 | 6006.84 |
1521072000000 | 5995.54 |
1521158400000 | 5996.69 |
1521417600000 | 5952.81 |
1521504000000 | 5954.12 |
1521590400000 | 5968.23 |
1521676800000 | 5888.16 |
1521763200000 | 5788.44 |
1522022400000 | 5857.31 |
1522108800000 | 5834.16 |
1522195200000 | 5807.05 |
1522281600000 | 5849.36 |
1522368000000 | 5856.97 |
1522627200000 | 5789.34 |
1522713600000 | 5818.25 |
1522800000000 | 5835.72 |
1522886400000 | 5881.22 |
1522972800000 | 5828.92 |
1523232000000 | 5839.01 |
1523318400000 | 5912.65 |
1523404800000 | 5917.03 |
1523491200000 | 5934.13 |
1523577600000 | 5928.75 |
1523836800000 | 5959.76 |
1523923200000 | 5991.63 |
1524009600000 | 6019.24 |
1524096000000 | 6007.74 |
1524182400000 | 5966.27 |
1524441600000 | 5948.88 |
1524528000000 | 5917 |
1524614400000 | 5888.33 |
1524700800000 | 5911.18 |
1524787200000 | 5917.37 |
1525046400000 | 5897.5 |
1525132800000 | 5893.47 |
1525219200000 | 5903.64 |
1525305600000 | 5888.87 |
1525392000000 | 5925.68 |
1525651200000 | 5957.86 |
1525737600000 | 5963.74 |
1525824000000 | 5990.76 |
1525910400000 | 6017.51 |
1525996800000 | 6046.01 |
1526256000000 | 6043.5 |
1526342400000 | 6012.67 |
1526428800000 | 6033.68 |
1526515200000 | 6050.91 |
1526601600000 | 6050.9 |
1526860800000 | 6072.9 |
1526947200000 | 6063.98 |
1527033600000 | 6050.71 |
1527120000000 | 6053.28 |
1527206400000 | 6040.74 |
1527465600000 | 6037.65 |
1527552000000 | 5995.44 |
1527638400000 | 6039.5 |
1527724800000 | 6029.41 |
1527811200000 | 6058.19 |
1528070400000 | 6096.03 |
1528156800000 | 6103.8 |
1528243200000 | 6145.42 |
1528329600000 | 6138.87 |
1528416000000 | 6140.59 |
1528675200000 | 6157.21 |
1528761600000 | 6170.81 |
1528848000000 | 6153.14 |
1528934400000 | 6154.57 |
1529020800000 | 6114.51 |
1529280000000 | 6108.61 |
1529366400000 | 6064.02 |
1529452800000 | 6098.58 |
1529539200000 | 6048.4 |
1529625600000 | 6063.41 |
1529884800000 | 5979.3 |
1529971200000 | 5989.96 |
1530057600000 | 5925.92 |
1530144000000 | 5915.79 |
1530230400000 | 5954.83 |
1530489600000 | 5927.08 |
1530576000000 | 5937.7 |
1530662400000 | 5933.67 |
1530748800000 | 5953.45 |
1530835200000 | 6004.95 |
1531094400000 | 6055.45 |
1531180800000 | 6051 |
1531267200000 | 6000.46 |
1531353600000 | 6023.19 |
1531440000000 | 6028.58 |
1531699200000 | 6012.54 |
1531785600000 | 6035.58 |
1531872000000 | 6038.83 |
1531958400000 | 6033.6 |
1532044800000 | 6035.54 |
1532304000000 | 6029.51 |
1532390400000 | 6020.55 |
1532476800000 | 6043.63 |
1532563200000 | 6073.2 |
1532649600000 | 6034.48 |
1532908800000 | 6001.49 |
1532995200000 | 6014.58 |
1533081600000 | 6021.08 |
1533168000000 | 6022.01 |
1533254400000 | 6019.42 |
1533513600000 | 6025.09 |
1533600000000 | 6045.6 |
1533686400000 | 6039.79 |
1533772800000 | 6050.6 |
1533859200000 | 6002.18 |
1534118400000 | 5940.77 |
1534204800000 | 5979.58 |
1534291200000 | 5905.52 |
1534377600000 | 5934.8 |
1534464000000 | 5957.87 |
1534723200000 | 5979.33 |
1534809600000 | 6034.48 |
1534896000000 | 6056.64 |
1534982400000 | 6045.79 |
1535068800000 | 6074.48 |
1535328000000 | 6119.47 |
1535414400000 | 6127.41 |
1535500800000 | 6141.98 |
1535587200000 | 6126.73 |
1535673600000 | 6135.05 |
1535932800000 | 6114.67 |
1536019200000 | 6087.8 |
1536105600000 | 6054.17 |
1536192000000 | 6024.43 |
1536278400000 | 6009.54 |
1536537600000 | 6013.4 |
1536624000000 | 6015.55 |
1536710400000 | 6019.58 |
1536796800000 | 6031.54 |
1536883200000 | 6061.69 |
1537142400000 | 6024.63 |
1537228800000 | 6054.65 |
1537315200000 | 6047.33 |
1537401600000 | 6086.58 |
1537488000000 | 6086.54 |
1537747200000 | 6064.61 |
1537833600000 | 6074 |
1537920000000 | 6049.61 |
1538006400000 | 6028.95 |
1538092800000 | 6032.59 |
1538352000000 | 6001.69 |
1538438400000 | 5959.55 |
1538524800000 | 5973.56 |
1538611200000 | 5902.52 |
1538697600000 | 5846.95 |
1538956800000 | 5812.16 |
1539043200000 | 5776.71 |
1539129600000 | 5668.98 |
1539216000000 | 5550.45 |
1539302400000 | 5584.66 |
1539561600000 | 5580.67 |
1539648000000 | 5688.18 |
1539734400000 | 5681.8 |
1539820800000 | 5615.41 |
1539907200000 | 5570.19 |
1540166400000 | 5556.11 |
1540252800000 | 5474.5 |
1540339200000 | 5360.64 |
1540425600000 | 5382.62 |
1540512000000 | 5333.59 |
1540771200000 | 5310.72 |
1540857600000 | 5372.31 |
1540944000000 | 5435.54 |
1541030400000 | 5528.5 |
1541116800000 | 5563.56 |
1541376000000 | 5551.76 |
1541462400000 | 5569.69 |
1541548800000 | 5641.96 |
1541635200000 | 5633.8 |
1541721600000 | 5563.56 |
1541980800000 | 5465.8 |
1542067200000 | 5454.04 |
1542153600000 | 5428.9 |
1542240000000 | 5462.81 |
1542326400000 | 5477.24 |
1542585600000 | 5420.67 |
1542672000000 | 5338.97 |
1542758400000 | 5381.22 |
1542844800000 | 5387.3 |
1542931200000 | 5379.13 |
1543190400000 | 5426.06 |
1543276800000 | 5397.69 |
1543363200000 | 5477.08 |
1543449600000 | 5495.71 |
1543536000000 | 5507.45 |
1543795200000 | 5572.55 |
1543881600000 | 5429 |
1543968000000 | 5405.92 |
1544054400000 | 5355.47 |
1544140800000 | 5306.61 |
1544400000000 | 5233.72 |
1544486400000 | 5225.65 |
1544572800000 | 5293.97 |
1544659200000 | 5260.99 |
1544745600000 | 5189.55 |
1545004800000 | 5102.92 |
1545091200000 | 5087.89 |
1545177600000 | 5050.88 |
1545264000000 | 4969.87 |
1545350400000 | 4896.25 |
1545609600000 | 4837.27 |
1545696000000 | 4809.99 |
1545782400000 | 4935.38 |
1545868800000 | 4965.31 |
1545955200000 | 5005.04 |
1546214400000 | 5045.26 |
1546387200000 | 5041.37 |
1546473600000 | 4995.83 |
1546560000000 | 5111.79 |
1546819200000 | 5197.43 |
1546905600000 | 5250.67 |
1546992000000 | 5308.78 |
1547078400000 | 5328.99 |
1547164800000 | 5335.33 |
1547424000000 | 5304.34 |
1547510400000 | 5335.09 |
1547596800000 | 5357.97 |
1547683200000 | 5377.86 |
1547769600000 | 5433.17 |
1548028800000 | 5435.77 |
1548115200000 | 5378.22 |
1548201600000 | 5373.35 |
1548288000000 | 5407.06 |
1548374400000 | 5465.44 |
1548633600000 | 5449.26 |
1548720000000 | 5452.67 |
1548806400000 | 5482.32 |
1548892800000 | 5532.51 |
1548979200000 | 5537.44 |
1549238400000 | 5572.38 |
1549324800000 | 5589.72 |
1549411200000 | 5585.36 |
1549497600000 | 5538.48 |
1549584000000 | 5519.83 |
1549843200000 | 5535.71 |
1549929600000 | 5594.8 |
1550016000000 | 5619.11 |
1550102400000 | 5619.6 |
1550188800000 | 5657.4 |
1550448000000 | 5683.55 |
1550534400000 | 5694.8 |
1550620800000 | 5720.13 |
1550707200000 | 5709.2 |
1550793600000 | 5742.01 |
1551052800000 | 5757.14 |
1551139200000 | 5740.59 |
1551225600000 | 5746.71 |
1551312000000 | 5723.36 |
1551398400000 | 5756.9 |
1551657600000 | 5740.5 |
1551744000000 | 5727.31 |
1551830400000 | 5671.11 |
1551916800000 | 5620.19 |
1552003200000 | 5586.43 |
1552262400000 | 5651.86 |
1552348800000 | 5679.15 |
1552435200000 | 5699.28 |
1552521600000 | 5690.29 |
1552608000000 | 5714.37 |
1552867200000 | 5747.04 |
1552953600000 | 5739.58 |
1553040000000 | 5710.06 |
1553126400000 | 5750.2 |
1553212800000 | 5635.31 |
1553472000000 | 5611.8 |
1553558400000 | 5664.9 |
1553644800000 | 5647.44 |
1553731200000 | 5655.86 |
1553817600000 | 5688.86 |
1554076800000 | 5755.58 |
1554163200000 | 5749.94 |
1554249600000 | 5791.92 |
1554336000000 | 5791.28 |
1554422400000 | 5821.09 |
1554681600000 | 5820.12 |
1554768000000 | 5784.71 |
1554854400000 | 5825.04 |
1554940800000 | 5822.79 |
1555027200000 | 5848.41 |
1555286400000 | 5856.03 |
1555372800000 | 5858.15 |
1555459200000 | 5829.95 |
1555545600000 | 5811.42 |
1555632000000 | 5816.18 |
1555891200000 | 5805.22 |
1555977600000 | 5848.55 |
1556064000000 | 5850.33 |
1556150400000 | 5820.18 |
1556236800000 | 5848.48 |
1556496000000 | 5855.54 |
1556582400000 | 5852.91 |
1556668800000 | 5824.47 |
1556755200000 | 5804.42 |
1556841600000 | 5866.73 |
1557100800000 | 5842.84 |
1557187200000 | 5765.2 |
1557273600000 | 5739.31 |
1557360000000 | 5694.91 |
1557446400000 | 5715.55 |
1557705600000 | 5586.96 |
1557792000000 | 5627.17 |
1557878400000 | 5650.18 |
1557964800000 | 5674.97 |
1558051200000 | 5625.11 |
1558310400000 | 5584.93 |
1558396800000 | 5634.99 |
1558483200000 | 5609 |
1558569600000 | 5529.56 |
1558656000000 | 5565.25 |
1558915200000 | 5569.99 |
1559001600000 | 5555.06 |
1559088000000 | 5504.38 |
1559174400000 | 5501.92 |
1559260800000 | 5469.81 |
1559520000000 | 5469.67 |
1559606400000 | 5559.04 |
1559692800000 | 5591.17 |
1559779200000 | 5585.75 |
1559865600000 | 5628.64 |
1560124800000 | 5656.1 |
1560211200000 | 5664.72 |
1560297600000 | 5658.64 |
1560384000000 | 5676.4 |
1560470400000 | 5638.41 |
1560729600000 | 5641.71 |
1560816000000 | 5683.43 |
1560902400000 | 5719.19 |
1560988800000 | 5771.53 |
1561075200000 | 5741.9 |
1561334400000 | 5715.08 |
1561420800000 | 5687.2 |
1561507200000 | 5668.94 |
1561593600000 | 5731.79 |
1561680000000 | 5784.16 |
1561939200000 | 5816.38 |
1562025600000 | 5813.53 |
1562112000000 | 5846.02 |
1562198400000 | 5857.2 |
1562284800000 | 5844.53 |
1562544000000 | 5795.55 |
1562630400000 | 5784.02 |
1562716800000 | 5798.7 |
1562803200000 | 5802.23 |
1562889600000 | 5829.22 |
1563148800000 | 5821.36 |
1563235200000 | 5813.47 |
1563321600000 | 5788.99 |
1563408000000 | 5778.35 |
1563494400000 | 5783.84 |
1563753600000 | 5777.09 |
1563840000000 | 5801.14 |
1563926400000 | 5849.31 |
1564012800000 | 5817.82 |
1564099200000 | 5841.21 |
1564358400000 | 5809.65 |
1564444800000 | 5825.65 |
1564531200000 | 5795.35 |
1564617600000 | 5737.17 |
1564704000000 | 5667.83 |
1564963200000 | 5529.12 |
1565049600000 | 5556.19 |
1565136000000 | 5567.41 |
1565222400000 | 5659.81 |
1565308800000 | 5618.44 |
1565568000000 | 5567.87 |
1565654400000 | 5579.47 |
1565740800000 | 5482.1 |
1565827200000 | 5457.68 |
1565913600000 | 5532.59 |
1566172800000 | 5584.71 |
1566259200000 | 5568.94 |
1566345600000 | 5606.17 |
1566432000000 | 5598.55 |
1566518400000 | 5520.47 |
1566777600000 | 5517.5 |
1566864000000 | 5504.14 |
1566950400000 | 5521.38 |
1567036800000 | 5572.11 |
1567123200000 | 5597.9 |
1567382400000 | 5590.66 |
1567468800000 | 5550.38 |
1567555200000 | 5605.76 |
1567641600000 | 5673.35 |
1567728000000 | 5672.65 |
1567987200000 | 5685.2 |
1568073600000 | 5697.85 |
1568160000000 | 5766.12 |
1568246400000 | 5775.51 |
1568332800000 | 5796.14 |
1568592000000 | 5799.26 |
1568678400000 | 5795.12 |
1568764800000 | 5781.26 |
1568851200000 | 5784.44 |
1568937600000 | 5782.15 |
1569196800000 | 5770.58 |
1569283200000 | 5726.54 |
1569369600000 | 5729.61 |
1569456000000 | 5710.1 |
1569542400000 | 5676.83 |
1569801600000 | 5683.26 |
1569888000000 | 5627.34 |
1569974400000 | 5573.22 |
1570060800000 | 5589.54 |
1570147200000 | 5630.65 |
1570406400000 | 5626.7 |
1570492800000 | 5569.29 |
1570579200000 | 5587.12 |
1570665600000 | 5604.56 |
1570752000000 | 5695.77 |
1571011200000 | 5688.66 |
1571097600000 | 5740.62 |
1571184000000 | 5744.65 |
1571270400000 | 5785.96 |
1571356800000 | 5775.45 |
1571616000000 | 5813.37 |
1571702400000 | 5805.47 |
1571788800000 | 5808.28 |
1571875200000 | 5821.14 |
1571961600000 | 5838.66 |
1572220800000 | 5866.2 |
1572307200000 | 5881.05 |
1572393600000 | 5875.7 |
1572480000000 | 5862.07 |
1572566400000 | 5922.02 |
1572825600000 | 5950.36 |
1572912000000 | 5954.74 |
1572998400000 | 5937.27 |
1573084800000 | 5948.84 |
1573171200000 | 5954.34 |
1573430400000 | 5947.67 |
1573516800000 | 5950.41 |
1573603200000 | 5930.11 |
1573689600000 | 5929.96 |
1573776000000 | 5971.85 |
1574035200000 | 5976.61 |
1574121600000 | 5986.58 |
1574208000000 | 5966.34 |
1574294400000 | 5934.58 |
1574380800000 | 5943.01 |
1574640000000 | 6009.49 |
1574726400000 | 6027.49 |
1574812800000 | 6051.98 |
1574899200000 | 6050.32 |
1574985600000 | 6021.54 |
1575244800000 | 5985.2 |
1575331200000 | 5968.62 |
1575417600000 | 6004.08 |
1575504000000 | 6016.21 |
1575590400000 | 6059.04 |
1575849600000 | 6053.07 |
1575936000000 | 6049.52 |
1576022400000 | 6051.31 |
1576108800000 | 6081.88 |
1576195200000 | 6109.38 |
1576454400000 | 6149.46 |
1576540800000 | 6162.39 |
1576627200000 | 6160.5 |
1576713600000 | 6177.05 |
1576800000000 | 6192.04 |
1577059200000 | 6196.62 |
1577145600000 | 6209.3 |
1577232000000 | 6207.49 |
1577318400000 | 6220.22 |
1577404800000 | 6227.86 |
1577664000000 | 6221.49 |
1577750400000 | 6237.98 |
1577923200000 | 6261.37 |
1578009600000 | 6239.98 |
1578268800000 | 6216.08 |
1578355200000 | 6218.72 |
1578441600000 | 6201.16 |
1578528000000 | 6231.83 |
1578614400000 | 6226 |
1578873600000 | 6260.05 |
1578960000000 | 6273.42 |
1579046400000 | 6286.67 |
1579132800000 | 6328.84 |
1579219200000 | 6331.25 |
1579478400000 | 6335.56 |
1579564800000 | 6300.52 |
1579651200000 | 6307.08 |
1579737600000 | 6283.32 |
1579824000000 | 6248.09 |
1580083200000 | 6161.66 |
1580169600000 | 6186 |
1580256000000 | 6174.99 |
1580342400000 | 6134.37 |
1580428800000 | 6069.93 |
1580688000000 | 6083.9 |
1580774400000 | 6168.04 |
1580860800000 | 6220.71 |
1580947200000 | 6230.95 |
1581033600000 | 6178.28 |
1581292800000 | 6190.46 |
1581379200000 | 6235.17 |
1581465600000 | 6274.91 |
1581552000000 | 6281.54 |
1581638400000 | 6280.42 |
1581897600000 | 6274.96 |
1581984000000 | 6245.27 |
1582070400000 | 6267.43 |
1582156800000 | 6256.41 |
1582243200000 | 6212.45 |
1582502400000 | 6049.83 |
1582588800000 | 5905.01 |
1582675200000 | 5839.74 |
1582761600000 | 5664.37 |
1582848000000 | 5552.8 |
1583107200000 | 5671.35 |
1583193600000 | 5635.94 |
1583280000000 | 5730.52 |
1583366400000 | 5615.13 |
1583452800000 | 5500.12 |
1583712000000 | 5079.9 |
1583798400000 | 5163.96 |
1583884800000 | 4933.98 |
1583971200000 | 4442.26 |
1584057600000 | 4567.42 |
1584316800000 | 4107.86 |
1584403200000 | 4192.93 |
1584489600000 | 3872.39 |
1584576000000 | 3950.16 |
1584662400000 | 3916.87 |
1584921600000 | 3812.64 |
1585008000000 | 4119.04 |
1585094400000 | 4266.95 |
1585180800000 | 4464.09 |
1585267200000 | 4389.19 |
1585526400000 | 4426.04 |
1585612800000 | 4431.18 |
1585699200000 | 4232.44 |
1585785600000 | 4239.79 |
1585872000000 | 4146.47 |
1586131200000 | 4378.58 |
1586217600000 | 4459.86 |
1586304000000 | 4593.2 |
1586390400000 | 4731.69 |
1586476800000 | 4739.63 |
1586736000000 | 4667.37 |
1586822400000 | 4757.01 |
1586908800000 | 4607.06 |
1586995200000 | 4608.33 |
1587081600000 | 4748.92 |
1587340800000 | 4729.8 |
1587427200000 | 4610.61 |
1587513600000 | 4662.03 |
1587600000000 | 4721.68 |
1587686400000 | 4740.17 |
1587945600000 | 4877.7 |
1588032000000 | 4927.48 |
1588118400000 | 5085.97 |
1588204800000 | 5009.42 |
1588291200000 | 4893.01 |
1588550400000 | 4856.87 |
1588636800000 | 4900.15 |
1588723200000 | 4891.28 |
1588809600000 | 4952.63 |
1588896000000 | 5080.6 |
1589155200000 | 5070.25 |
1589241600000 | 4974.28 |
1589328000000 | 4862.91 |
1589414400000 | 4840.23 |
1589500800000 | 4890.22 |
1589760000000 | 5072.72 |
1589846400000 | 5065.8 |
1589932800000 | 5153.94 |
1590019200000 | 5149.26 |
1590105600000 | 5143.71 |
1590364800000 | 5174.79 |
1590451200000 | 5291.04 |
1590537600000 | 5362.25 |
1590624000000 | 5338.37 |
1590710400000 | 5342.4 |
1590969600000 | 5411.31 |
1591056000000 | 5473.51 |
1591142400000 | 5584.9 |
1591228800000 | 5588.51 |
1591315200000 | 5708.7 |
1591574400000 | 5792.17 |
1591660800000 | 5721.94 |
1591747200000 | 5651.42 |
1591833600000 | 5370.29 |
1591920000000 | 5405.56 |
1592179200000 | 5436.77 |
1592265600000 | 5566.09 |
1592352000000 | 5536.45 |
1592438400000 | 5536.47 |
1592524800000 | 5524.73 |
1592784000000 | 5550.18 |
1592870400000 | 5590.01 |
1592956800000 | 5457.46 |
1593043200000 | 5483.26 |
1593129600000 | 5418.07 |
1593388800000 | 5470.2 |
1593475200000 | 5525.1 |
1593561600000 | 5524.43 |
1593648000000 | 5563 |
1593734400000 | 5575.65 |
1593993600000 | 5650.04 |
1594080000000 | 5593.51 |
1594166400000 | 5624.27 |
1594252800000 | 5586.03 |
1594339200000 | 5611.48 |
1594598400000 | 5587.21 |
1594684800000 | 5608.67 |
1594771200000 | 5729.99 |
1594857600000 | 5687.74 |
1594944000000 | 5712.24 |
1595203200000 | 5742.58 |
1595289600000 | 5812.92 |
1595376000000 | 5829.72 |
1595462400000 | 5824.12 |
1595548800000 | 5761.68 |
1595808000000 | 5821.13 |
1595894400000 | 5793.66 |
1595980800000 | 5864.99 |
1596067200000 | 5838.06 |
1596153600000 | 5815.03 |
1596412800000 | 5884.58 |
1596499200000 | 5929.73 |
1596585600000 | 6019.77 |
1596672000000 | 6008.51 |
1596758400000 | 6010.88 |
1597017600000 | 6015.46 |
1597104000000 | 6016.74 |
1597190400000 | 6045.98 |
1597276800000 | 6067.73 |
1597363200000 | 6045.02 |
1597622400000 | 6076.24 |
1597708800000 | 6059.25 |
1597795200000 | 6052.39 |
1597881600000 | 6012.65 |
1597968000000 | 6003.06 |
1598227200000 | 6056.75 |
1598313600000 | 6072.29 |
1598400000000 | 6086.82 |
1598486400000 | 6082.39 |
1598572800000 | 6127.66 |
1598832000000 | 6112.19 |
1598918400000 | 6175.04 |
1599004800000 | 6202.84 |
1599091200000 | 6058.44 |
1599177600000 | 6001.65 |
1599436800000 | 6020.92 |
1599523200000 | 5936.48 |
1599609600000 | 5993.94 |
1599696000000 | 5957.5 |
1599782400000 | 5945.24 |
1600041600000 | 6064.63 |
1600128000000 | 6091.48 |
1600214400000 | 6126.68 |
1600300800000 | 6103.14 |
1600387200000 | 6103.25 |
1600646400000 | 5945.28 |
1600732800000 | 5956.28 |
1600819200000 | 5862.65 |
1600905600000 | 5811.78 |
1600992000000 | 5868.46 |
1601251200000 | 5989.56 |
1601337600000 | 5984.08 |
1601424000000 | 6001.15 |
1601510400000 | 6059.59 |
1601596800000 | 6065.49 |
1601856000000 | 6188.22 |
1601942400000 | 6191.99 |
1602028800000 | 6250.99 |
1602115200000 | 6313.57 |
1602201600000 | 6358.4 |
1602460800000 | 6395.05 |
1602547200000 | 6351.23 |
1602633600000 | 6340.62 |
1602720000000 | 6325.18 |
1602806400000 | 6313.2 |
1603065600000 | 6288.03 |
1603152000000 | 6302.96 |
1603238400000 | 6283.43 |
1603324800000 | 6313.35 |
1603411200000 | 6335.11 |
1603670400000 | 6220.49 |
1603756800000 | 6185.24 |
1603843200000 | 6034.23 |
1603929600000 | 6061.34 |
1604016000000 | 6005.38 |
1604275200000 | 6079.52 |
1604361600000 | 6210.19 |
1604448000000 | 6263.49 |
1604534400000 | 6424.74 |
1604620800000 | 6411.38 |
1604880000000 | 6556.31 |
1604966400000 | 6594.42 |
1605052800000 | 6617.65 |
1605139200000 | 6567.04 |
1605225600000 | 6637.86 |
1605484800000 | 6758.42 |
1605571200000 | 6779.77 |
1605657600000 | 6752.91 |
1605744000000 | 6773.62 |
1605830400000 | 6802.77 |
1606089600000 | 6877.3 |
1606176000000 | 6958.99 |
1606262400000 | 6940.27 |
1606348800000 | 6954.38 |
1606435200000 | 7002.38 |
1606694400000 | 6912.52 |
1606780800000 | 6981.13 |
1606867200000 | 6984.4 |
1606953600000 | 7040.06 |
1607040000000 | 7130.57 |
1607299200000 | 7111.67 |
1607385600000 | 7150.12 |
1607472000000 | 7129.18 |
1607558400000 | 7158.99 |
1607644800000 | 7138.3 |
1607904000000 | 7150.47 |
1607990400000 | 7250.38 |
1608076800000 | 7270.16 |
1608163200000 | 7345.6 |
1608249600000 | 7328.31 |
1608508800000 | 7291.9 |
1608595200000 | 7307.8 |
1608681600000 | 7372.85 |
1608768000000 | 7386.22 |
1608854400000 | 7391.7 |
1609113600000 | 7375.6 |
1609200000000 | 7358.75 |
1609286400000 | 7420.47 |
1609372800000 | 7411.45 |
1609718400000 | 7377.53 |
1609804800000 | 7455.72 |
1609891200000 | 7589.5 |
1609977600000 | 7693.08 |
1610064000000 | 7719.35 |
1610323200000 | 7680.25 |
1610409600000 | 7758.63 |
1610496000000 | 7743.83 |
1610582400000 | 7826.8 |
1610668800000 | 7716.34 |
1610928000000 | 7721.2 |
1611014400000 | 7793.49 |
1611100800000 | 7848.72 |
1611187200000 | 7831.22 |
1611273600000 | 7839.86 |
1611532800000 | 7810.78 |
1611619200000 | 7768.95 |
1611705600000 | 7627.43 |
1611792000000 | 7647.61 |
1611878400000 | 7537.96 |
1612137600000 | 7668.58 |
1612224000000 | 7763.37 |
1612310400000 | 7803.1 |
1612396800000 | 7866.93 |
1612483200000 | 7941.15 |
1612742400000 | 8062.04 |
1612828800000 | 8095.22 |
1612915200000 | 8088.62 |
1613001600000 | 8114.18 |
1613088000000 | 8140.18 |
1613347200000 | 8166.46 |
1613433600000 | 8146.69 |
1613520000000 | 8079.94 |
1613606400000 | 7985.62 |
1613692800000 | 8091.1 |
1613952000000 | 8037.49 |
1614038400000 | 8010.55 |
1614124800000 | 8077.11 |
1614211200000 | 7941.88 |
1614297600000 | 7873.29 |
1614556800000 | 8047.04 |
1614643200000 | 7958.02 |
1614729600000 | 7915.29 |
1614816000000 | 7765.32 |
1614902400000 | 7814.1 |
1615161600000 | 7797.75 |
1615248000000 | 7898.36 |
1615334400000 | 7964.64 |
1615420800000 | 8120 |
1615507200000 | 8147.53 |
1615766400000 | 8194.33 |
1615852800000 | 8150.51 |
1615939200000 | 8171.86 |
1616025600000 | 8062.84 |
1616112000000 | 8082.84 |
1616371200000 | 8059.91 |
1616457600000 | 7888.35 |
1616544000000 | 7777.33 |
1616630400000 | 7844.95 |
1616716800000 | 7959.82 |
1616976000000 | 7852.85 |
1617062400000 | 7921.71 |
1617148800000 | 7959.63 |
1617235200000 | 8060.79 |
1617321600000 | 8064.73 |
1617580800000 | 8100.05 |
1617667200000 | 8123.65 |
1617753600000 | 8087.42 |
1617840000000 | 8129.29 |
1617926400000 | 8131.97 |
1618185600000 | 8111.9 |
1618272000000 | 8119.59 |
1618358400000 | 8156.47 |
1618444800000 | 8196.65 |
1618531200000 | 8239.1 |
1618790400000 | 8204.8 |
1618876800000 | 8099.9 |
1618963200000 | 8170.91 |
1619049600000 | 8180.4 |
1619136000000 | 8262.44 |
1619395200000 | 8343.94 |
1619481600000 | 8346.05 |
1619568000000 | 8350.72 |
1619654400000 | 8338.95 |
1619740800000 | 8256.76 |
1620000000000 | 8272.41 |
1620086400000 | 8190.26 |
1620172800000 | 8195.9 |
1620259200000 | 8206.53 |
1620345600000 | 8308.22 |
1620604800000 | 8234.97 |
1620691200000 | 8151.66 |
1620777600000 | 7963.28 |
1620864000000 | 7984.92 |
1620950400000 | 8126.61 |
1621209600000 | 8126.66 |
1621296000000 | 8151.14 |
1621382400000 | 8095.7 |
1621468800000 | 8143.6 |
1621555200000 | 8162.24 |
1621814400000 | 8202.11 |
1621900800000 | 8182.14 |
1621987200000 | 8254.14 |
1622073600000 | 8301.68 |
1622160000000 | 8317.47 |
1622419200000 | 8330.17 |
1622505600000 | 8397.49 |
1622592000000 | 8389.43 |
1622678400000 | 8350.43 |
1622764800000 | 8386.51 |
1623024000000 | 8438.28 |
1623110400000 | 8492.29 |
1623196800000 | 8452.58 |
1623283200000 | 8448.36 |
1623369600000 | 8488.46 |
1623628800000 | 8467.7 |
1623715200000 | 8442.81 |
1623801600000 | 8420.94 |
1623888000000 | 8318.21 |
1623974400000 | 8206.36 |
1624233600000 | 8299.69 |
1624320000000 | 8335.98 |
1624406400000 | 8354.55 |
1624492800000 | 8407.25 |
1624579200000 | 8453.21 |
1624838400000 | 8419.29 |
1624924800000 | 8398.84 |
1625011200000 | 8392.24 |
1625097600000 | 8421.46 |
1625184000000 | 8409.79 |
1625443200000 | 8433.94 |
1625529600000 | 8366.12 |
1625616000000 | 8333.76 |
1625702400000 | 8249.58 |
1625788800000 | 8365.52 |
1626048000000 | 8404.03 |
1626134400000 | 8328.27 |
1626220800000 | 8262.77 |
1626307200000 | 8219.95 |
1626393600000 | 8157.9 |
1626652800000 | 8025.71 |
1626739200000 | 8128.9 |
1626825600000 | 8246.22 |
1626912000000 | 8229.56 |
1626998400000 | 8250.82 |
1627257600000 | 8261.68 |
1627344000000 | 8198.03 |
1627430400000 | 8263.88 |
1627516800000 | 8350.58 |
1627603200000 | 8305.02 |
1627862400000 | 8330.36 |
1627948800000 | 8346.98 |
1628035200000 | 8306.26 |
1628121600000 | 8374.32 |
1628208000000 | 8362.06 |
1628467200000 | 8337.31 |
1628553600000 | 8349.07 |
1628640000000 | 8380.16 |
1628726400000 | 8376.91 |
1628812800000 | 8352.49 |
1629072000000 | 8285.61 |
1629158400000 | 8185.31 |
1629244800000 | 8177.69 |
1629331200000 | 8064.94 |
1629417600000 | 8111.92 |
1629676800000 | 8242.72 |
1629763200000 | 8333.34 |
1629849600000 | 8370.46 |
1629936000000 | 8324.48 |
1630022400000 | 8454.95 |
1630281600000 | 8475.94 |
1630368000000 | 8490.49 |
1630454400000 | 8538.55 |
1630540800000 | 8589.77 |
1630627200000 | 8590.32 |
1630886400000 | 8599.22 |
1630972800000 | 8555.62 |
1631059200000 | 8475.7 |
1631145600000 | 8486.02 |
1631232000000 | 8458.33 |
1631491200000 | 8474.15 |
1631577600000 | 8434.72 |
1631664000000 | 8462.21 |
1631750400000 | 8443.99 |
1631836800000 | 8429.87 |
1632096000000 | 8276.28 |
1632182400000 | 8285.08 |
1632268800000 | 8365.28 |
1632355200000 | 8469.86 |
1632441600000 | 8435.61 |
1632700800000 | 8478.54 |
1632787200000 | 8313.01 |
1632873600000 | 8274.3 |
1632960000000 | 8228.7 |
1633046400000 | 8281.36 |
1633305600000 | 8214.78 |
1633392000000 | 8229.88 |
1633478400000 | 8170.64 |
1633564800000 | 8283 |
1633651200000 | 8255.2 |
1633910400000 | 8228.76 |
1633996800000 | 8248.24 |
1634083200000 | 8295.28 |
1634169600000 | 8402.71 |
1634256000000 | 8425.73 |
1634515200000 | 8429.87 |
1634601600000 | 8472.31 |
1634688000000 | 8501.66 |
1634774400000 | 8508.4 |
1634860800000 | 8505.04 |
1635120000000 | 8543.04 |
1635206400000 | 8519.54 |
1635292800000 | 8417.36 |
1635379200000 | 8516.17 |
1635465600000 | 8485.28 |
1635724800000 | 8631.95 |
1635811200000 | 8613.44 |
1635897600000 | 8691.3 |
1635984000000 | 8700.16 |
1636070400000 | 8744.3 |
1636329600000 | 8775.73 |
1636416000000 | 8754.65 |
1636502400000 | 8647.2 |
1636588800000 | 8678.12 |
1636675200000 | 8705.67 |
1636934400000 | 8703.11 |
1637020800000 | 8695.81 |
1637107200000 | 8623.2 |
1637193600000 | 8580.53 |
1637280000000 | 8533.91 |
1637539200000 | 8483.37 |
1637625600000 | 8438.46 |
1637712000000 | 8434.23 |
1637798400000 | 8448.95 |
1637884800000 | 8223.55 |
1638144000000 | 8205.14 |
1638230400000 | 8072.68 |
1638316800000 | 8010.3 |
1638403200000 | 8104.33 |
1638489600000 | 8010.29 |
1638748800000 | 8101.65 |
1638835200000 | 8283.77 |
1638921600000 | 8329.61 |
1639008000000 | 8226.8 |
1639094400000 | 8196.54 |
1639353600000 | 8111.06 |
1639440000000 | 8042.33 |
1639526400000 | 8098.96 |
1639612800000 | 8059.82 |
1639699200000 | 8065.48 |
1639958400000 | 7926.39 |
1640044800000 | 8101.47 |
1640131200000 | 8178.28 |
1640217600000 | 8245.72 |
1640304000000 | 8250.99 |
1640563200000 | 8305.79 |
1640649600000 | 8303 |
1640736000000 | 8324.96 |
1640822400000 | 8332.37 |
1640908800000 | 8341.02 |
1641168000000 | 8376.35 |
1641254400000 | 8393.5 |
1641340800000 | 8236.28 |
1641427200000 | 8212.46 |
1641513600000 | 8165.45 |
1641772800000 | 8118.74 |
1641859200000 | 8190.25 |
1641945600000 | 8221.57 |
1642032000000 | 8181.34 |
1642118400000 | 8146.66 |
1642377600000 | 8147.9 |
1642464000000 | 7973.67 |
1642550400000 | 7893.07 |
1642636800000 | 7831.02 |
1642723200000 | 7688.32 |
1642982400000 | 7679.37 |
1643068800000 | 7599.21 |
1643155200000 | 7575.19 |
1643241600000 | 7445.96 |
1643328000000 | 7541.16 |
1643587200000 | 7712 |
1643673600000 | 7800.14 |
1643760000000 | 7802.25 |
1643846400000 | 7697.94 |
1643932800000 | 7712.44 |
1644192000000 | 7735.88 |
1644278400000 | 7800 |
1644364800000 | 7947.58 |
1644451200000 | 7884.78 |
1644537600000 | 7802.6 |
1644796800000 | 7700.8 |
1644883200000 | 7853.1 |
1644969600000 | 7890.38 |
1645056000000 | 7754.19 |
1645142400000 | 7691.86 |
1645401600000 | 7660.74 |
1645488000000 | 7569.51 |
1645574400000 | 7486.95 |
1645660800000 | 7467.34 |
1645747200000 | 7661.17 |
1646006400000 | 7697.62 |
1646092800000 | 7577.25 |
1646179200000 | 7668.93 |
1646265600000 | 7596.24 |
1646352000000 | 7434.32 |
1646611200000 | 7223.99 |
1646697600000 | 7222.9 |
1646784000000 | 7430.56 |
1646870400000 | 7448.22 |
1646956800000 | 7379.3 |
1647216000000 | 7290.74 |
1647302400000 | 7330.38 |
1647388800000 | 7547.29 |
1647475200000 | 7680.02 |
1647561600000 | 7734.97 |
1647820800000 | 7707.21 |
1647907200000 | 7769.79 |
1647993600000 | 7689.8 |
1648080000000 | 7727.01 |
1648166400000 | 7731.93 |
1648425600000 | 7712.03 |
1648512000000 | 7898.44 |
1648598400000 | 7827.6 |
1648684800000 | 7745.36 |
1648771200000 | 7780.39 |
1649030400000 | 7822.32 |
1649116800000 | 7707.07 |
1649203200000 | 7587.87 |
1649289600000 | 7545.6 |
1649376000000 | 7534.46 |
1649635200000 | 7480.29 |
1649721600000 | 7474.52 |
1649808000000 | 7570.41 |
1649894400000 | 7537.82 |
1649980800000 | 7530.73 |
1650240000000 | 7488.8 |
1650326400000 | 7578.52 |
1650412800000 | 7622.54 |
1650499200000 | 7518.89 |
1650585600000 | 7347.44 |
1650844800000 | 7314.92 |
1650931200000 | 7152.51 |
1651017600000 | 7114.15 |
1651104000000 | 7213.11 |
1651190400000 | 7116.25 |
1651449600000 | 7123.17 |
1651536000000 | 7164.82 |
1651622400000 | 7266.26 |
1651708800000 | 7065.3 |
1651795200000 | 6960.01 |
1652054400000 | 6684.34 |
1652140800000 | 6670.09 |
1652227200000 | 6592.37 |
1652313600000 | 6598.55 |
1652400000000 | 6787.35 |
1652659200000 | 6768.39 |
1652745600000 | 6944.41 |
1652832000000 | 6782.94 |
1652918400000 | 6784.9 |
1653004800000 | 6796.96 |
1653264000000 | 6875.37 |
1653350400000 | 6777.65 |
1653436800000 | 6856.62 |
1653523200000 | 6975.73 |
1653609600000 | 7113.91 |
1653868800000 | 7163.42 |
1653955200000 | 7090.31 |
1654041600000 | 7052.34 |
1654128000000 | 7167.65 |
1654214400000 | 7117.95 |
1654473600000 | 7147.65 |
1654560000000 | 7190.2 |
1654646400000 | 7127.82 |
1654732800000 | 6990.33 |
1654819200000 | 6798.91 |
1655078400000 | 6495.5 |
1655164800000 | 6448.41 |
1655251200000 | 6513.9 |
1655337600000 | 6295.95 |
1655424000000 | 6322.26 |
1655683200000 | 6324.86 |
1655769600000 | 6410.76 |
1655856000000 | 6368.29 |
1655942400000 | 6391.31 |
1656028800000 | 6562.45 |
1656288000000 | 6609.07 |
1656374400000 | 6539.2 |
1656460800000 | 6455.55 |
1656547200000 | 6382.3 |
1656633600000 | 6406.35 |
1656892800000 | 6413.14 |
1656979200000 | 6392.31 |
1657065600000 | 6355.35 |
1657152000000 | 6498.8 |
1657238400000 | 6506.41 |
1657497600000 | 6408.15 |
1657584000000 | 6375.23 |
1657670400000 | 6376.52 |
1657756800000 | 6287.86 |
1657843200000 | 6391.56 |
1658102400000 | 6437.44 |
1658188800000 | 6601.11 |
1658275200000 | 6677.24 |
1658361600000 | 6717.71 |
1658448000000 | 6683.55 |
1658707200000 | 6698.04 |
1658793600000 | 6642.35 |
1658880000000 | 6741.46 |
1658966400000 | 6845.5 |
1659052800000 | 6918.99 |
1659312000000 | 6938.49 |
1659398400000 | 6885.17 |
1659484800000 | 6927.2 |
1659571200000 | 6941.57 |
1659657600000 | 6961.38 |
1659916800000 | 7021.26 |
1660003200000 | 6942.54 |
1660089600000 | 7117.32 |
1660176000000 | 7149 |
1660262400000 | 7229.42 |
1660521600000 | 7229.85 |
1660608000000 | 7233.83 |
1660694400000 | 7141.5 |
1660780800000 | 7173.16 |
1660867200000 | 7036.36 |
1661126400000 | 6902.21 |
1661212800000 | 6916.24 |
1661299200000 | 6957.96 |
1661385600000 | 7041.74 |
1661472000000 | 6885.18 |
1661731200000 | 6811.23 |
1661817600000 | 6754.34 |
1661904000000 | 6732.77 |
1661990400000 | 6624.62 |
1662076800000 | 6629.83 |
1662336000000 | 6598.25 |
1662422400000 | 6556.17 |
1662508800000 | 6632.09 |
1662595200000 | 6701.34 |
1662681600000 | 6830.57 |
1662940800000 | 6922.07 |
1663027200000 | 6712.73 |
1663113600000 | 6699.76 |
1663200000000 | 6655.24 |
1663286400000 | 6560.19 |
1663545600000 | 6580.33 |
1663632000000 | 6500.42 |
1663718400000 | 6425.82 |
1663804800000 | 6298.82 |
1663891200000 | 6141.05 |
1664150400000 | 6019.04 |
1664236800000 | 6028.81 |
1664323200000 | 6122.95 |
1664409600000 | 6033.03 |
1664496000000 | 6038.89 |
1664755200000 | 6157.55 |
1664841600000 | 6389.5 |
1664928000000 | 6340.26 |
1665014400000 | 6324.98 |
1665100800000 | 6178.22 |
1665360000000 | 6127.52 |
1665446400000 | 6087.72 |
1665532800000 | 6059.23 |
1665619200000 | 6138.43 |
1665705600000 | 6064.01 |
1665964800000 | 6202.83 |
1666051200000 | 6280.14 |
1666137600000 | 6175.31 |
1666224000000 | 6139.23 |
1666310400000 | 6191.48 |
1666569600000 | 6228.02 |
1666656000000 | 6372.68 |
1666742400000 | 6420.94 |
1666828800000 | 6426.55 |
1666915200000 | 6471.9 |
1667174400000 | 6468.7 |
1667260800000 | 6505.81 |
1667347200000 | 6379.72 |
1667433600000 | 6326.17 |
1667520000000 | 6416.43 |
1667779200000 | 6486.73 |
1667865600000 | 6528.15 |
1667952000000 | 6417.79 |
1668038400000 | 6732.24 |
1668124800000 | 6860.57 |
1668384000000 | 6800.64 |
1668470400000 | 6885.6 |
1668556800000 | 6777.01 |
1668643200000 | 6719.77 |
1668729600000 | 6756.29 |
1668988800000 | 6709.13 |
1669075200000 | 6785.94 |
1669161600000 | 6830.71 |
1669248000000 | 6873.63 |
1669334400000 | 6879.73 |
1669593600000 | 6771.95 |
1669680000000 | 6790.59 |
1669766400000 | 6899.63 |
1669852800000 | 6964.26 |
1669939200000 | 6974.31 |
1670198400000 | 6858.2 |
1670284800000 | 6763.52 |
1670371200000 | 6737.38 |
1670457600000 | 6774.28 |
1670544000000 | 6755.82 |
1670803200000 | 6785.47 |
1670889600000 | 6866.87 |
1670976000000 | 6857.18 |
1671062400000 | 6711.99 |
1671148800000 | 6649.09 |
1671408000000 | 6580.91 |
1671494400000 | 6609.71 |
1671580800000 | 6693.49 |
1671667200000 | 6636.87 |
1671753600000 | 6651.17 |
1672012800000 | 6658.4 |
1672099200000 | 6654.41 |
1672185600000 | 6575.42 |
1672272000000 | 6688.13 |
1672358400000 | 6674.6899 |
1672617600000 | 6686.65 |
1672704000000 | 6669.88 |
1672790400000 | 6744.85 |
1672876800000 | 6680.09 |
1672963200000 | 6805.43 |
1673222400000 | 6870.17 |
1673308800000 | 6908.97 |
1673395200000 | 6976 |
1673481600000 | 7064.27 |
1673568000000 | 7112.96 |
1673827200000 | 7118.32 |
1673913600000 | 7117.58 |
1674000000000 | 7080.78 |
1674086400000 | 7002.99 |
1674172800000 | 7094.73 |
1674432000000 | 7173.22 |
1674518400000 | 7161.94 |
1674604800000 | 7167.58 |
1674691200000 | 7210.81 |
1674777600000 | 7246.32 |
1675036800000 | 7177.35 |
1675123200000 | 7281.44 |
1675209600000 | 7374.87 |
1675296000000 | 7495.06 |
1675382400000 | 7420 |
1675641600000 | 7309.26 |
1675728000000 | 7347.13 |
1675814400000 | 7302.73 |
1675900800000 | 7257.52 |
1675987200000 | 7218.02 |
1676246400000 | 7269.49 |
1676332800000 | 7283.7 |
1676419200000 | 7311.29 |
1676505600000 | 7276.24 |
1676592000000 | 7254.37 |
1676851200000 | 7271.61 |
1676937600000 | 7137.21 |
1677024000000 | 7114.34 |
1677110400000 | 7145.61 |
1677196800000 | 7082.14 |
1677456000000 | 7115.59 |
1677542400000 | 7120.54 |
1677628800000 | 7140.11 |
1677715200000 | 7146.07 |
1677801600000 | 7232.89 |
1678060800000 | 7200.82 |
1678147200000 | 7117.82 |
1678233600000 | 7110.5 |
1678320000000 | 6995.29 |
1678406400000 | 6854.06 |
1678665600000 | 6750.63 |
1678752000000 | 6802.95 |
1678838400000 | 6678.81 |
1678924800000 | 6738.75 |
1679011200000 | 6648.99 |
1679270400000 | 6697.97 |
1679356800000 | 6799.68 |
1679443200000 | 6704.77 |
1679529600000 | 6720.84 |
1679616000000 | 6705.14 |
1679875200000 | 6755.98 |
1679961600000 | 6768.44 |
1680048000000 | 6846.67 |
1680134400000 | 6891.2 |
1680220800000 | 6975.28 |
1680480000000 | 6986.18 |
1680566400000 | 6932.67 |
1680652800000 | 6859.6 |
1680739200000 | 6859.73 |
1680825600000 | 6864.77 |
1681084800000 | 6891.48 |
1681171200000 | 6964.11 |
1681257600000 | 6951.27 |
1681344000000 | 7023.38 |
1681430400000 | 7005.02 |
1681689600000 | 7027.12 |
1681776000000 | 7030.12 |
1681862400000 | 7023.52 |
1681948800000 | 6990.91 |
1682035200000 | 6981.32 |
1682294400000 | 6982.47 |
1682380800000 | 6863.35 |
1682467200000 | 6835.34 |
1682553600000 | 6894.97 |
1682640000000 | 6957.15 |
1682899200000 | 6953.23 |
1682985600000 | 6862.2 |
1683072000000 | 6875.85 |
1683158400000 | 6824.61 |
1683244800000 | 6936.39 |
1683504000000 | 6945.79 |
1683590400000 | 6915.44 |
1683676800000 | 6927.15 |
1683763200000 | 6884.3 |
1683849600000 | 6862.93 |
1684108800000 | 6921.29 |
1684195200000 | 6853.1 |
1684281600000 | 6915.65 |
1684368000000 | 6941.35 |
1684454400000 | 6924.98 |
1684713600000 | 6972.25 |
1684800000000 | 6933.57 |
1684886400000 | 6846.23 |
1684972800000 | 6809.12 |
1685059200000 | 6851.29 |
1685318400000 | 6859.42 |
1685404800000 | 6849.03 |
1685491200000 | 6781.4 |
1685577600000 | 6850.38 |
1685664000000 | 7018.97 |
1685923200000 | 6981.23 |
1686009600000 | 7074.77 |
1686096000000 | 7137 |
1686182400000 | 7129.1 |
1686268800000 | 7116.69 |
1686528000000 | 7149.23 |
1686614400000 | 7228.08 |
1686700800000 | 7207.68 |
1686787200000 | 7247.15 |
1686873600000 | 7237.09 |
1687132800000 | 7215.79 |
1687219200000 | 7169.83 |
1687305600000 | 7150.93 |
1687392000000 | 7107.01 |
1687478400000 | 7011.07 |
1687737600000 | 7026.43 |
1687824000000 | 7092.88 |
1687910400000 | 7119.87 |
1687996800000 | 7169.06 |
1688083200000 | 7219.79 |
1688342400000 | 7256.61 |
1688428800000 | 7268.58 |
1688515200000 | 7207.09 |
1688601600000 | 7104.27 |
1688688000000 | 7178.67 |
1688947200000 | 7248.4 |
1689033600000 | 7326.91 |
1689120000000 | 7421.54 |
1689206400000 | 7485.19 |
1689292800000 | 7442.75 |
1689552000000 | 7465.95 |
1689638400000 | 7532.66 |
1689724800000 | 7562.21 |
1689811200000 | 7511.53 |
1689897600000 | 7487.94 |
1690156800000 | 7498.65 |
1690243200000 | 7515.42 |
1690329600000 | 7539.73 |
1690416000000 | 7484.82 |
1690502400000 | 7553.24 |
1690761600000 | 7606.21 |
1690848000000 | 7563.52 |
1690934400000 | 7448.9 |
1691020800000 | 7430.84 |
1691107200000 | 7450.2 |
1691366400000 | 7459.8 |
1691452800000 | 7397.5 |
1691539200000 | 7382.25 |
1691625600000 | 7384.35 |
1691712000000 | 7364.79 |
1691971200000 | 7339.5 |
1692057600000 | 7273.86 |
1692144000000 | 7207.92 |
1692230400000 | 7136.38 |
1692316800000 | 7131.17 |
1692576000000 | 7123.85 |
1692662400000 | 7127.22 |
1692748800000 | 7191.14 |
1692835200000 | 7139.1 |
1692921600000 | 7134.38 |
1693180800000 | 7197.66 |
1693267200000 | 7293.49 |
1693353600000 | 7333.63 |
1693440000000 | 7332.27 |
1693526400000 | 7375.91 |
1693785600000 | 7379.81 |
1693872000000 | 7271.22 |
1693958400000 | 7245.3 |
1694044800000 | 7192.56 |
1694131200000 | 7181.11 |
1694390400000 | 7207.77 |
1694476800000 | 7192.59 |
1694563200000 | 7158.29 |
1694649600000 | 7235.49 |
1694736000000 | 7193.02 |
1694995200000 | 7151.87 |
1695081600000 | 7135.79 |
1695168000000 | 7113.79 |
1695254400000 | 6996.01 |
1695340800000 | 6979.98 |
1695600000000 | 6970.76 |
1695686400000 | 6888.9 |
1695772800000 | 6914.65 |
1695859200000 | 6960.86 |
1695945600000 | 6965.89 |
1696204800000 | 6869.28 |
1696291200000 | 6757.46 |
1696377600000 | 6738.15 |
1696464000000 | 6762.23 |
1696550400000 | 6815.31 |
1696809600000 | 6829.26 |
1696896000000 | 6920.6 |
1696982400000 | 6930.95 |
1697068800000 | 6844.65 |
1697155200000 | 6773.24 |
1697414400000 | 6832.66 |
1697500800000 | 6887.82 |
1697587200000 | 6768.52 |
1697673600000 | 6683.04 |
1697760000000 | 6612.55 |
1698019200000 | 6562.38 |
1698105600000 | 6606.22 |
1698192000000 | 6519.36 |
1698278400000 | 6510.27 |
1698364800000 | 6489.5 |
1698624000000 | 6525.65 |
1698710400000 | 6555.79 |
1698796800000 | 6590.09 |
1698883200000 | 6736.21 |
1698969600000 | 6883.28 |
1699228800000 | 6853.84 |
1699315200000 | 6822.24 |
1699401600000 | 6787.16 |
1699488000000 | 6750.22 |
1699574400000 | 6767.3 |
1699833600000 | 6766.65 |
1699920000000 | 7015.93 |
1700006400000 | 7066.31 |
1700092800000 | 6993.1 |
1700179200000 | 7063.61 |
1700438400000 | 7106.22 |
1700524800000 | 7061.62 |
1700611200000 | 7075.35 |
1700697600000 | 7087.81 |
1700784000000 | 7119.21 |
1701043200000 | 7107.23 |
1701129600000 | 7111.19 |
1701216000000 | 7145.81 |
1701302400000 | 7158.12 |
1701388800000 | 7282.75 |
1701648000000 | 7307.73 |
1701734400000 | 7243.04 |
1701820800000 | 7255.06 |
1701907200000 | 7283.58 |
1701993600000 | 7309.27 |
1702252800000 | 7317.34 |
1702339200000 | 7308.77 |
1702425600000 | 7447.68 |
1702512000000 | 7658.28 |
1702598400000 | 7616.03 |
1702857600000 | 7600.63 |
1702944000000 | 7698.03 |
1703030400000 | 7615.45 |
1703116800000 | 7692.89 |
1703203200000 | 7737.26 |
1703462400000 | 7733.65 |
1703548800000 | 7782.39 |
1703635200000 | 7825.62 |
1703721600000 | 7835 |
1703808000000 | 7779.44 |
1704153600000 | 7722.65 |
1704240000000 | 7567.26 |
1704326400000 | 7573.68 |
1704412800000 | 7580.67 |
1704672000000 | 7663.48 |
1704758400000 | 7622.27 |
1704844800000 | 7626.96 |
1704931200000 | 7597.88 |
1705017600000 | 7606.45 |
1705276800000 | 7596.55 |
1705363200000 | 7516.06 |
1705449600000 | 7428.79 |
1705536000000 | 7469.81 |
1705622400000 | 7519.84 |
1705881600000 | 7609.16 |
1705968000000 | 7580.36 |
1706054400000 | 7583.33 |
1706140800000 | 7613.26 |
1706227200000 | 7627.26 |
1706486400000 | 7689.38 |
1706572800000 | 7665.26 |
1706659200000 | 7583.59 |
1706745600000 | 7627.76 |
1706832000000 | 7611.01 |
1707091200000 | 7525.65 |
1707177600000 | 7583.41 |
1707264000000 | 7595.01 |
1707350400000 | 7651.23 |
1707436800000 | 7696.41 |
1707696000000 | 7758.38 |
1707782400000 | 7593.77 |
1707868800000 | 7687.34 |
1707955200000 | 7798.73 |
1708041600000 | 7782.7 |
1708300800000 | 7791.7 |
1708387200000 | 7743.97 |
1708473600000 | 7725.52 |
1708560000000 | 7802.34 |
1708646400000 | 7811 |
1708905600000 | 7823.75 |
1708992000000 | 7871.45 |
1709078400000 | 7833.79 |
1709164800000 | 7876.94 |
1709251200000 | 7938.23 |
1709510400000 | 7940.45 |
1709596800000 | 7899.24 |
1709683200000 | 7949.51 |
1709769600000 | 8007.63 |
1709856000000 | 8011.41 |
1710115200000 | 7960.41 |
1710201600000 | 7982.24 |
1710288000000 | 7990.02 |
1710374400000 | 7912.85 |
1710460800000 | 7909.81 |
1710720000000 | 7908.46 |
1710806400000 | 7928.48 |
1710892800000 | 8009.77 |
1710979200000 | 8097.97 |
1711065600000 | 8041.73 |
1711324800000 | 8034.4 |
1711411200000 | 8034.56 |
1711497600000 | 8132.26 |
1711584000000 | 8151.35 |
1711670400000 | 8160.55 |
1711929600000 | 8107.63 |
1712016000000 | 8015.96 |
1712102400000 | 8053.75 |
1712188800000 | 8027.19 |
1712275200000 | 8037.18 |
1712534400000 | 8082.71 |
1712620800000 | 8102.67 |
1712707200000 | 7977.11 |
1712793600000 | 7975.87 |
1712880000000 | 7867.16 |
1713139200000 | 7783.19 |
1713225600000 | 7699.71 |
1713312000000 | 7664.85 |
1713398400000 | 7680.51 |
1713484800000 | 7665.83 |
1713744000000 | 7723.71 |
1713830400000 | 7826.02 |
1713916800000 | 7827.59 |
1714003200000 | 7779.66 |
1714089600000 | 7832.48 |
1714348800000 | 7896.09 |
1714435200000 | 7794.98 |
1714521600000 | 7793.9 |
1714608000000 | 7889.9 |
1714694400000 | 7965.42 |
1714953600000 | 8035.66 |
1715040000000 | 8052.68 |
1715126400000 | 8021.34 |
1715212800000 | 8074.52 |
1715299200000 | 8067.35 |
1715558400000 | 8078.22 |
1715644800000 | 8142.24 |
1715731200000 | 8200.64 |
1715817600000 | 8182.81 |
1715904000000 | 8193.65 |
1716163200000 | 8217.32 |
1716249600000 | 8190.42 |
1716336000000 | 8140.52 |
1716422400000 | 8058.73 |
1716508800000 | 8106.9 |
1716768000000 | 8127.32 |
1716854400000 | 8107.67 |
1716940800000 | 7999.83 |
1717027200000 | 8051.05 |
1717113600000 | 8108.52 |
1717372800000 | 8104.52 |
1717459200000 | 8012.86 |
1717545600000 | 8068.68 |
1717632000000 | 8060.74 |
1717718400000 | 8003.4 |
1717977600000 | 8014.89 |
1718064000000 | 7976.57 |
1718150400000 | 8090.62 |
1718236800000 | 8000.45 |
1718323200000 | 7914.39 |
1718582400000 | 7940.84 |
1718668800000 | 7973.78 |
1718755200000 | 7972.7 |
1718841600000 | 7962.57 |
1718928000000 | 7953.05 |
1719187200000 | 7994.58 |
1719273600000 | 7950.2 |
1719360000000 | 7930.45 |
1719446400000 | 7960.58 |
1719532800000 | 7981.59 |
1719792000000 | 7947.75 |
1719878400000 | 7952.09 |
1719964800000 | 8002.72 |
1720051200000 | 8023.32 |
1720137600000 | 8000.61 |
1720396800000 | 8020.27 |
1720483200000 | 7984.79 |
1720569600000 | 8044.09 |
1720656000000 | 8219.56 |
1720742400000 | 8287.97 |
1721001600000 | 8332.8 |
1721088000000 | 8466.3799 |
1721174400000 | 8408.4 |
1721260800000 | 8326.08 |
1721347200000 | 8261.83 |
1721606400000 | 8330.62 |
1721692800000 | 8354.19 |
1721779200000 | 8243.07 |
1721865600000 | 8255.41 |
1721952000000 | 8356.93 |
1722211200000 | 8333.92 |
1722297600000 | 8341.18 |
1722384000000 | 8426.11 |
1722470400000 | 8264.89 |
1722556800000 | 8035.82 |
1722816000000 | 7758.1 |
1722902400000 | 7855.72 |
1722988800000 | 7843.79 |
1723075200000 | 7949.17 |
1723161600000 | 7983.93 |
1723420800000 | 7952.89 |
1723507200000 | 8052.77 |
1723593600000 | 8075.89 |
1723680000000 | 8182.6 |
1723766400000 | 8225.76 |
1724025600000 | 8310.84 |
1724112000000 | 8278.12 |
1724198400000 | 8350.53 |
1724284800000 | 8307.03 |
1724371200000 | 8464.26 |
1724630400000 | 8463.48 |
1724716800000 | 8445.42 |
1724803200000 | 8401.2 |
1724889600000 | 8418.02 |
1724976000000 | 8468.77 |
1725235200000 | 8452.82 |
1725321600000 | 8292.91 |
1725408000000 | 8260.2 |
1725494400000 | 8232.66 |
1725580800000 | 8136.29 |
1725840000000 | 8143.43 |
1725926400000 | 8134.51 |
1726012800000 | 8145.27 |
1726099200000 | 8236.54 |
1726185600000 | 8376.22 |
1726444800000 | 8411.9 |
1726531200000 | 8451.52 |
1726617600000 | 8448 |
1726704000000 | 8579.64 |
1726790400000 | 8523.4599 |
1727049600000 | 8539.99 |
1727136000000 | 8570.79 |
1727222400000 | 8519.3799 |
1727308800000 | 8611.72 |
1727395200000 | 8672.58 |
1727654400000 | 8661.7 |
1727740800000 | 8585.98 |
1727827200000 | 8559.79 |
1727913600000 | 8510.9 |
1728000000000 | 8582.98 |
1728259200000 | 8576.89 |
1728345600000 | 8545.58 |
1728432000000 | 8530.47 |
1728518400000 | 8539.99 |
1728604800000 | 8517.12 |
1728864000000 | 8607.42 |
1728950400000 | 8633.05 |
1729036800000 | 8627.1 |
1729123200000 | 8677.31 |
1729209600000 | 8664.52 |
1729468800000 | 8691.76 |
1729555200000 | 8598.77 |
1729641600000 | 8550.7099 |
1729728000000 | 8483.62 |
1729814400000 | 8503.58 |
1730160000000 | 8553.27 |
1730246400000 | 8541.98 |
1730332800000 | 8536.44 |
STOXX World AC ex Australia Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 23.7480702228 | 23.822941379756 |
2018 | -13.963563304058 | -14.08157046272 |
2019 | 23.539921502367 | 23.459096320782 |
2020 | 18.65546913173 | 18.700542705912 |
2021 | 12.491411591207 | 12.514932206933 |
2022 | -19.977532723816 | -20.055341384452 |
2023 | 16.551330473774 | 16.271557252142 |
2024 | 10.450688861211 | 10.377901243589 |
Methodology
The STOXX World AC ex Australia Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 15% of investable market capitalization. STOXX World AC ex Australia Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213347599 | SWXAUSGR | .SWXAUSGR | |
Price EUR | CH1213347607 | SWXAUSP | .SWXAUSP | |
Net Return EUR | CH1213347581 | SWXAUSR | .SWXAUSR | |
Price USD | CH1213347573 | SWXAUSL | .SWXAUSL | |
Gross Return USD | CH1213347565 | SWXAUSGV | .SWXAUSGV | |
Net Return USD | CH1213347557 | SWXAUSV | SWXAUSV INDEX | .SWXAUSV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MICROSTRATEGY | Technology | USA | 0.429% |
APPLOVIN A | Technology | USA | 0.404% |
AXON ENTERPRISE | Industrial Goods and Services | USA | 0.322% |
CARVANA 'A' | Retail | USA | 0.308% |
FIRST CITIZENS BANSHARES A | Banks | USA | 0.248% |
DECKERS OUTDOOR | Consumer Products and Services | USA | 0.247% |
EMCOR GROUP | Construction and Materials | USA | 0.209% |
CARLISLE COS. | Construction and Materials | USA | 0.196% |
EXPAND ENERGY CORPORATION | Energy | USA | 0.193% |
WILLIAMS SONOMA | Retail | USA | 0.170% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Australia Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.