Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Australia Small Cap
Index Description
The STOXX World AC ex Australia Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 15% of investable market capitalization. STOXX World AC ex Australia Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Australia Small Cap | 14,758.6 | 9,948.4 | 1.0 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.2 |
---|---|
Technology | 12.7 |
Health Care | 10.0 |
Real Estate | 7.2 |
Construction and Materials | 5.9 |
Banks | 5.9 |
Consumer Products and Services | 5.6 |
Financial Services | 5.1 |
Energy | 4.1 |
Retail | 3.7 |
Country weighting
USA | 57.9 |
---|---|
Japan | 7.8 |
UK | 4.5 |
Canada | 3.7 |
India | 2.9 |
China | 2.1 |
Switzerland | 2.0 |
Taiwan | 2.0 |
Germany | 2.0 |
South Korea | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Australia Small Cap | -2.4 | 9.1 | 29.6 | 1.0 | 47.2 | N/A | N/A | 29.4 | 0.3 | 8.0 |
STOXX World AC Small Cap | -2.5 | 9.0 | 29.6 | 0.6 | 46.5 | N/A | N/A | 29.4 | 0.2 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Australia Small Cap | N/A | N/A | 13.9 | 17.0 | 19.5 | N/A | N/A | 1.8 | -0.1 | 0.4 |
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Australia Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.4 | 0.4 | 0.4 | 0.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Australia Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.7 | 0.2 | 0.0 | 0.3 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Australia Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Australia Small Cap | -0.1 | 20.9 | 15.0 | 15.0 | 1.9 | 2.5 | 1.0 | 12.6 |
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.6 | 1.0 | 5.3 |
Performance and annual returns
STOXX World AC ex Australia Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 993.82 |
859248000000 | 996.98 |
859334400000 | 1002.31 |
859420800000 | 997.21 |
859507200000 | 996.94 |
859766400000 | 985.91 |
859852800000 | 979.47 |
859939200000 | 971.07 |
860025600000 | 968.97 |
860112000000 | 972.43 |
860371200000 | 973.41 |
860457600000 | 973.08 |
860544000000 | 970.54 |
860630400000 | 964.14 |
860716800000 | 955.51 |
860976000000 | 951.29 |
861062400000 | 955.56 |
861148800000 | 956.2 |
861235200000 | 958.27 |
861321600000 | 962.52 |
861580800000 | 960.95 |
861667200000 | 959.49 |
861753600000 | 962.72 |
861840000000 | 961.77 |
861926400000 | 953.87 |
862185600000 | 952.06 |
862272000000 | 959.59 |
862358400000 | 966.05 |
862444800000 | 972.15 |
862531200000 | 983.76 |
862790400000 | 996.08 |
862876800000 | 1001.33 |
862963200000 | 998.15 |
863049600000 | 1000.74 |
863136000000 | 1007.69 |
863395200000 | 1011.68 |
863481600000 | 1013.72 |
863568000000 | 1017.79 |
863654400000 | 1020.17 |
863740800000 | 1020.36 |
864000000000 | 1021.22 |
864086400000 | 1028.84 |
864172800000 | 1027.86 |
864259200000 | 1024.57 |
864345600000 | 1033.26 |
864604800000 | 1032.41 |
864691200000 | 1031.11 |
864777600000 | 1035.67 |
864864000000 | 1034.47 |
864950400000 | 1034.37 |
865209600000 | 1038.3 |
865296000000 | 1039.82 |
865382400000 | 1038.65 |
865468800000 | 1042.95 |
865555200000 | 1047.76 |
865814400000 | 1051.73 |
865900800000 | 1050.29 |
865987200000 | 1051.34 |
866073600000 | 1050.34 |
866160000000 | 1053.01 |
866419200000 | 1059.81 |
866505600000 | 1062.48 |
866592000000 | 1063.73 |
866678400000 | 1068.85 |
866764800000 | 1067.11 |
867024000000 | 1065.7 |
867110400000 | 1068.14 |
867196800000 | 1071.36 |
867283200000 | 1071.76 |
867369600000 | 1073.84 |
867628800000 | 1081.08 |
867715200000 | 1080.32 |
867801600000 | 1087.11 |
867888000000 | 1094.66 |
867974400000 | 1093.6 |
868233600000 | 1095.87 |
868320000000 | 1098.3 |
868406400000 | 1096.5 |
868492800000 | 1101.59 |
868579200000 | 1107.09 |
868838400000 | 1110.48 |
868924800000 | 1108.9 |
869011200000 | 1118.45 |
869097600000 | 1116.88 |
869184000000 | 1113.24 |
869443200000 | 1107.33 |
869529600000 | 1113.47 |
869616000000 | 1118.72 |
869702400000 | 1119.5 |
869788800000 | 1120.29 |
870048000000 | 1118.35 |
870134400000 | 1118.64 |
870220800000 | 1125.89 |
870307200000 | 1130 |
870393600000 | 1123.57 |
870652800000 | 1124.27 |
870739200000 | 1125.57 |
870825600000 | 1133.19 |
870912000000 | 1131.83 |
870998400000 | 1130.17 |
871257600000 | 1121.48 |
871344000000 | 1121.82 |
871430400000 | 1124.59 |
871516800000 | 1123.86 |
871603200000 | 1121.38 |
871862400000 | 1114.57 |
871948800000 | 1122.97 |
872035200000 | 1135.71 |
872121600000 | 1135.19 |
872208000000 | 1129.98 |
872467200000 | 1133.93 |
872553600000 | 1135.41 |
872640000000 | 1136.17 |
872726400000 | 1132.97 |
872812800000 | 1127.41 |
873072000000 | 1123.2 |
873158400000 | 1127.73 |
873244800000 | 1137.72 |
873331200000 | 1137.73 |
873417600000 | 1147.47 |
873676800000 | 1154.02 |
873763200000 | 1160.38 |
873849600000 | 1158.64 |
873936000000 | 1154.27 |
874022400000 | 1161.6 |
874281600000 | 1165.31 |
874368000000 | 1171.46 |
874454400000 | 1174.71 |
874540800000 | 1176.82 |
874627200000 | 1178.7 |
874886400000 | 1180.47 |
874972800000 | 1179.34 |
875059200000 | 1181.59 |
875145600000 | 1179.43 |
875232000000 | 1177.15 |
875491200000 | 1179.6 |
875577600000 | 1184.27 |
875664000000 | 1184.07 |
875750400000 | 1183.66 |
875836800000 | 1190.04 |
876096000000 | 1194.29 |
876182400000 | 1196.56 |
876268800000 | 1197.27 |
876355200000 | 1195.34 |
876441600000 | 1194.97 |
876700800000 | 1192.15 |
876787200000 | 1187.74 |
876873600000 | 1183.95 |
876960000000 | 1178.9 |
877046400000 | 1162.29 |
877305600000 | 1166.08 |
877392000000 | 1174.31 |
877478400000 | 1175.32 |
877564800000 | 1152.32 |
877651200000 | 1149.8 |
877910400000 | 1098 |
877996800000 | 1095.3 |
878083200000 | 1116.63 |
878169600000 | 1102.64 |
878256000000 | 1113.89 |
878515200000 | 1130.63 |
878601600000 | 1135.15 |
878688000000 | 1138.51 |
878774400000 | 1133.65 |
878860800000 | 1112.41 |
879120000000 | 1109.59 |
879206400000 | 1105.33 |
879292800000 | 1082.49 |
879379200000 | 1080.76 |
879465600000 | 1086.75 |
879724800000 | 1103.58 |
879811200000 | 1099.06 |
879897600000 | 1088.88 |
879984000000 | 1097.26 |
880070400000 | 1100.76 |
880329600000 | 1085.68 |
880416000000 | 1074.5 |
880502400000 | 1075.31 |
880588800000 | 1077.19 |
880675200000 | 1078.28 |
880934400000 | 1084.6 |
881020800000 | 1084.91 |
881107200000 | 1086.68 |
881193600000 | 1087.52 |
881280000000 | 1091.29 |
881539200000 | 1095.94 |
881625600000 | 1090.02 |
881712000000 | 1081.4 |
881798400000 | 1062.18 |
881884800000 | 1054.24 |
882144000000 | 1050.47 |
882230400000 | 1056.58 |
882316800000 | 1066.6 |
882403200000 | 1055.81 |
882489600000 | 1044.67 |
882748800000 | 1041.07 |
882835200000 | 1039 |
882921600000 | 1036.61 |
883008000000 | 1039.05 |
883094400000 | 1039.6 |
883353600000 | 1049.12 |
883440000000 | 1062.93 |
883526400000 | 1068.85 |
883699200000 | 1065.25 |
883958400000 | 1062.81 |
884044800000 | 1051.9 |
884131200000 | 1045.84 |
884217600000 | 1037.74 |
884304000000 | 1014.21 |
884563200000 | 1001.24 |
884649600000 | 1018.26 |
884736000000 | 1028.02 |
884822400000 | 1027.03 |
884908800000 | 1040.03 |
885168000000 | 1046.5 |
885254400000 | 1056.31 |
885340800000 | 1060.73 |
885427200000 | 1054.65 |
885513600000 | 1059.34 |
885772800000 | 1058.72 |
885859200000 | 1063.87 |
885945600000 | 1076.62 |
886032000000 | 1078.23 |
886118400000 | 1073.32 |
886377600000 | 1089.12 |
886464000000 | 1100.02 |
886550400000 | 1108.94 |
886636800000 | 1115.48 |
886723200000 | 1120 |
886982400000 | 1123.38 |
887068800000 | 1132.76 |
887155200000 | 1135.04 |
887241600000 | 1133.67 |
887328000000 | 1130.12 |
887587200000 | 1127.23 |
887673600000 | 1124.38 |
887760000000 | 1129.84 |
887846400000 | 1132.04 |
887932800000 | 1130.62 |
888192000000 | 1137.28 |
888278400000 | 1132.73 |
888364800000 | 1141.34 |
888451200000 | 1153.01 |
888537600000 | 1159.89 |
888796800000 | 1166.29 |
888883200000 | 1167.67 |
888969600000 | 1162.72 |
889056000000 | 1147.19 |
889142400000 | 1161.49 |
889401600000 | 1157.98 |
889488000000 | 1167.31 |
889574400000 | 1170.69 |
889660800000 | 1173.45 |
889747200000 | 1182.46 |
890006400000 | 1184.75 |
890092800000 | 1187.07 |
890179200000 | 1184.45 |
890265600000 | 1187.8 |
890352000000 | 1192.08 |
890611200000 | 1195.49 |
890697600000 | 1198.19 |
890784000000 | 1204.38 |
890870400000 | 1208.68 |
890956800000 | 1207.91 |
891216000000 | 1200.06 |
891302400000 | 1204.08 |
891388800000 | 1207.31 |
891475200000 | 1204.66 |
891561600000 | 1203.88 |
891820800000 | 1204.55 |
891907200000 | 1198.79 |
891993600000 | 1202.79 |
892080000000 | 1210.65 |
892166400000 | 1220.72 |
892425600000 | 1224.79 |
892512000000 | 1244.01 |
892598400000 | 1250.83 |
892684800000 | 1240.54 |
892771200000 | 1242.82 |
893030400000 | 1247.14 |
893116800000 | 1253.04 |
893203200000 | 1253.91 |
893289600000 | 1242.15 |
893376000000 | 1234.46 |
893635200000 | 1203.76 |
893721600000 | 1210.25 |
893808000000 | 1217.06 |
893894400000 | 1230.19 |
893980800000 | 1236.87 |
894240000000 | 1242.36 |
894326400000 | 1238.32 |
894412800000 | 1230.76 |
894499200000 | 1221.66 |
894585600000 | 1229.24 |
894844800000 | 1227.64 |
894931200000 | 1224.87 |
895017600000 | 1224.68 |
895104000000 | 1222.53 |
895190400000 | 1215.28 |
895449600000 | 1204.55 |
895536000000 | 1212.36 |
895622400000 | 1216.65 |
895708800000 | 1219.09 |
895795200000 | 1214.47 |
896054400000 | 1214.52 |
896140800000 | 1200.57 |
896227200000 | 1184.29 |
896313600000 | 1191.52 |
896400000000 | 1193.03 |
896659200000 | 1180.03 |
896745600000 | 1178.66 |
896832000000 | 1178.81 |
896918400000 | 1181.89 |
897004800000 | 1185.21 |
897264000000 | 1188.87 |
897350400000 | 1188.73 |
897436800000 | 1172.82 |
897523200000 | 1156.95 |
897609600000 | 1148.6 |
897868800000 | 1125.51 |
897955200000 | 1136.55 |
898041600000 | 1156.93 |
898128000000 | 1153.42 |
898214400000 | 1154.8 |
898473600000 | 1153.42 |
898560000000 | 1156.8 |
898646400000 | 1162.23 |
898732800000 | 1163.53 |
898819200000 | 1161.45 |
899078400000 | 1168.74 |
899164800000 | 1177.86 |
899251200000 | 1185.69 |
899337600000 | 1185.44 |
899424000000 | 1187.02 |
899683200000 | 1193.5 |
899769600000 | 1193.78 |
899856000000 | 1196.76 |
899942400000 | 1192.49 |
900028800000 | 1187.23 |
900288000000 | 1190.76 |
900374400000 | 1195.14 |
900460800000 | 1200.3 |
900547200000 | 1205.16 |
900633600000 | 1206.95 |
900892800000 | 1208.63 |
900979200000 | 1196.22 |
901065600000 | 1184.91 |
901152000000 | 1168.37 |
901238400000 | 1164.16 |
901497600000 | 1151.23 |
901584000000 | 1143.67 |
901670400000 | 1135.83 |
901756800000 | 1143.16 |
901843200000 | 1130.78 |
902102400000 | 1114.62 |
902188800000 | 1095.65 |
902275200000 | 1086.72 |
902361600000 | 1094.05 |
902448000000 | 1105.91 |
902707200000 | 1094.57 |
902793600000 | 1067.21 |
902880000000 | 1082.23 |
902966400000 | 1071.56 |
903052800000 | 1068.8 |
903312000000 | 1066.07 |
903398400000 | 1080.33 |
903484800000 | 1078.58 |
903571200000 | 1072.53 |
903657600000 | 1055.15 |
903916800000 | 1047.84 |
904003200000 | 1046.95 |
904089600000 | 1024.67 |
904176000000 | 989.86 |
904262400000 | 974.68 |
904521600000 | 941.35 |
904608000000 | 949.44 |
904694400000 | 963.4 |
904780800000 | 954.68 |
904867200000 | 954.34 |
905126400000 | 963.78 |
905212800000 | 988.96 |
905299200000 | 974.74 |
905385600000 | 958.51 |
905472000000 | 964.69 |
905731200000 | 978.48 |
905817600000 | 978.92 |
905904000000 | 987.46 |
905990400000 | 972.1 |
906076800000 | 977.2 |
906336000000 | 963.62 |
906422400000 | 973.88 |
906508800000 | 988.55 |
906595200000 | 986.23 |
906681600000 | 977.63 |
906940800000 | 980.16 |
907027200000 | 975.94 |
907113600000 | 964 |
907200000000 | 935.32 |
907286400000 | 926.98 |
907545600000 | 901.63 |
907632000000 | 902.87 |
907718400000 | 901.93 |
907804800000 | 879.12 |
907891200000 | 893.96 |
908150400000 | 912.49 |
908236800000 | 905.98 |
908323200000 | 912.83 |
908409600000 | 937.68 |
908496000000 | 960.27 |
908755200000 | 976.23 |
908841600000 | 987.12 |
908928000000 | 989.69 |
909014400000 | 998.8 |
909100800000 | 998.22 |
909360000000 | 1001.36 |
909446400000 | 1007.41 |
909532800000 | 1002.86 |
909619200000 | 1011.42 |
909705600000 | 1023.8 |
909964800000 | 1046.11 |
910051200000 | 1046.89 |
910137600000 | 1059.95 |
910224000000 | 1063.22 |
910310400000 | 1067.37 |
910569600000 | 1058.63 |
910656000000 | 1050.09 |
910742400000 | 1048.16 |
910828800000 | 1037.64 |
910915200000 | 1037.13 |
911174400000 | 1046.78 |
911260800000 | 1046.16 |
911347200000 | 1048.64 |
911433600000 | 1056.15 |
911520000000 | 1061.06 |
911779200000 | 1068.5 |
911865600000 | 1069.25 |
911952000000 | 1072 |
912038400000 | 1075.85 |
912124800000 | 1079.12 |
912384000000 | 1070.18 |
912470400000 | 1066.65 |
912556800000 | 1070.22 |
912643200000 | 1063.79 |
912729600000 | 1069.13 |
912988800000 | 1074.36 |
913075200000 | 1074.46 |
913161600000 | 1077.49 |
913248000000 | 1070.77 |
913334400000 | 1066.02 |
913593600000 | 1051.24 |
913680000000 | 1052.82 |
913766400000 | 1051.63 |
913852800000 | 1058.44 |
913939200000 | 1064.48 |
914198400000 | 1073.21 |
914284800000 | 1066.6 |
914371200000 | 1077.25 |
914457600000 | 1077.69 |
914544000000 | 1082.63 |
914803200000 | 1091.06 |
914889600000 | 1098.17 |
914976000000 | 1102.71 |
915062400000 | 1121.91 |
915408000000 | 1125.69 |
915494400000 | 1127.54 |
915580800000 | 1139.61 |
915667200000 | 1143.79 |
915753600000 | 1144.79 |
916012800000 | 1149.89 |
916099200000 | 1134.53 |
916185600000 | 1122.09 |
916272000000 | 1119.09 |
916358400000 | 1129.91 |
916617600000 | 1134.3 |
916704000000 | 1139.03 |
916790400000 | 1138.5 |
916876800000 | 1126.87 |
916963200000 | 1118.31 |
917222400000 | 1115.9 |
917308800000 | 1124.01 |
917395200000 | 1118.4 |
917481600000 | 1120.12 |
917568000000 | 1124.95 |
917827200000 | 1126.88 |
917913600000 | 1125.01 |
918000000000 | 1124.93 |
918086400000 | 1116.62 |
918172800000 | 1104.83 |
918432000000 | 1105.99 |
918518400000 | 1090.32 |
918604800000 | 1080.96 |
918691200000 | 1094.17 |
918777600000 | 1087.33 |
919036800000 | 1085.32 |
919123200000 | 1081.72 |
919209600000 | 1070.63 |
919296000000 | 1070.73 |
919382400000 | 1067.52 |
919641600000 | 1079.13 |
919728000000 | 1081.48 |
919814400000 | 1075.53 |
919900800000 | 1072.86 |
919987200000 | 1071.39 |
920246400000 | 1071.93 |
920332800000 | 1070.61 |
920419200000 | 1065.5 |
920505600000 | 1067.63 |
920592000000 | 1079.61 |
920851200000 | 1088.32 |
920937600000 | 1089.73 |
921024000000 | 1097.09 |
921110400000 | 1101.1 |
921196800000 | 1099.74 |
921456000000 | 1106.12 |
921542400000 | 1109.28 |
921628800000 | 1110.29 |
921715200000 | 1109.77 |
921801600000 | 1108.5 |
922060800000 | 1100.94 |
922147200000 | 1084.19 |
922233600000 | 1082.06 |
922320000000 | 1098.19 |
922406400000 | 1096.61 |
922665600000 | 1106.84 |
922752000000 | 1104 |
922838400000 | 1108.95 |
922924800000 | 1110.75 |
923011200000 | 1123.13 |
923270400000 | 1134.26 |
923356800000 | 1145.03 |
923443200000 | 1141.14 |
923529600000 | 1150.62 |
923616000000 | 1162.83 |
923875200000 | 1169.33 |
923961600000 | 1179.02 |
924048000000 | 1183.75 |
924134400000 | 1188.9 |
924220800000 | 1201.16 |
924480000000 | 1192.28 |
924566400000 | 1187.7 |
924652800000 | 1200.93 |
924739200000 | 1211.06 |
924825600000 | 1217 |
925084800000 | 1223.03 |
925171200000 | 1228.77 |
925257600000 | 1230.05 |
925344000000 | 1229.35 |
925430400000 | 1230.79 |
925689600000 | 1237.72 |
925776000000 | 1240.9 |
925862400000 | 1245.61 |
925948800000 | 1248.91 |
926035200000 | 1249.11 |
926294400000 | 1258.2 |
926380800000 | 1264.34 |
926467200000 | 1265.74 |
926553600000 | 1267.7 |
926640000000 | 1253.09 |
926899200000 | 1243.92 |
926985600000 | 1246.42 |
927072000000 | 1250.57 |
927158400000 | 1252.35 |
927244800000 | 1253.71 |
927504000000 | 1239.95 |
927590400000 | 1227.33 |
927676800000 | 1225.34 |
927763200000 | 1223.86 |
927849600000 | 1227.88 |
928108800000 | 1228.02 |
928195200000 | 1226.05 |
928281600000 | 1224.43 |
928368000000 | 1226.63 |
928454400000 | 1240.12 |
928713600000 | 1254.54 |
928800000000 | 1256.94 |
928886400000 | 1259.46 |
928972800000 | 1259.5 |
929059200000 | 1258.48 |
929318400000 | 1244.7 |
929404800000 | 1245.68 |
929491200000 | 1256.65 |
929577600000 | 1267.45 |
929664000000 | 1272.07 |
929923200000 | 1282.84 |
930009600000 | 1281.28 |
930096000000 | 1281.12 |
930182400000 | 1273.37 |
930268800000 | 1271.72 |
930528000000 | 1280.38 |
930614400000 | 1292.74 |
930700800000 | 1302.67 |
930787200000 | 1310.61 |
930873600000 | 1318.63 |
931132800000 | 1324.44 |
931219200000 | 1325.21 |
931305600000 | 1318.7 |
931392000000 | 1320.33 |
931478400000 | 1325.15 |
931737600000 | 1324.43 |
931824000000 | 1318.8 |
931910400000 | 1328.46 |
931996800000 | 1337.92 |
932083200000 | 1334.66 |
932342400000 | 1335.87 |
932428800000 | 1318.94 |
932515200000 | 1323.1 |
932601600000 | 1311.9 |
932688000000 | 1303.68 |
932947200000 | 1288.36 |
933033600000 | 1295.25 |
933120000000 | 1302.36 |
933206400000 | 1298.38 |
933292800000 | 1303.94 |
933552000000 | 1296.61 |
933638400000 | 1286.72 |
933724800000 | 1279.36 |
933811200000 | 1269.49 |
933897600000 | 1262.81 |
934156800000 | 1260.56 |
934243200000 | 1254.16 |
934329600000 | 1262.37 |
934416000000 | 1272.07 |
934502400000 | 1282.3 |
934761600000 | 1292.05 |
934848000000 | 1296.92 |
934934400000 | 1298.08 |
935020800000 | 1297.86 |
935107200000 | 1306.1 |
935366400000 | 1314.55 |
935452800000 | 1314.48 |
935539200000 | 1316.7 |
935625600000 | 1312.45 |
935712000000 | 1307.43 |
935971200000 | 1302.56 |
936057600000 | 1306.58 |
936144000000 | 1315.93 |
936230400000 | 1309.98 |
936316800000 | 1325.95 |
936576000000 | 1332.18 |
936662400000 | 1332.04 |
936748800000 | 1324.13 |
936835200000 | 1339.61 |
936921600000 | 1345.03 |
937180800000 | 1349.3 |
937267200000 | 1343.98 |
937353600000 | 1338.3 |
937440000000 | 1321.75 |
937526400000 | 1329.34 |
937785600000 | 1327.34 |
937872000000 | 1316.08 |
937958400000 | 1308.67 |
938044800000 | 1298.82 |
938131200000 | 1279.89 |
938390400000 | 1281.81 |
938476800000 | 1281.86 |
938563200000 | 1287.62 |
938649600000 | 1300.6 |
938736000000 | 1300.42 |
938995200000 | 1309.93 |
939081600000 | 1308.09 |
939168000000 | 1315.15 |
939254400000 | 1318.35 |
939340800000 | 1313.83 |
939600000000 | 1323.91 |
939686400000 | 1321.73 |
939772800000 | 1306.79 |
939859200000 | 1301.42 |
939945600000 | 1286.75 |
940204800000 | 1259.8 |
940291200000 | 1266.6 |
940377600000 | 1277.71 |
940464000000 | 1278.47 |
940550400000 | 1286.12 |
940809600000 | 1287.78 |
940896000000 | 1281.09 |
940982400000 | 1277.3 |
941068800000 | 1290.03 |
941155200000 | 1311.2 |
941414400000 | 1316.57 |
941500800000 | 1322.34 |
941587200000 | 1328.53 |
941673600000 | 1334.13 |
941760000000 | 1341.41 |
942019200000 | 1346.71 |
942105600000 | 1347.45 |
942192000000 | 1358.89 |
942278400000 | 1357.59 |
942364800000 | 1361.38 |
942624000000 | 1367.45 |
942710400000 | 1372.72 |
942796800000 | 1379.02 |
942883200000 | 1384.42 |
942969600000 | 1385.58 |
943228800000 | 1389.96 |
943315200000 | 1378.35 |
943401600000 | 1375.76 |
943488000000 | 1376.64 |
943574400000 | 1387.7 |
943833600000 | 1383.28 |
943920000000 | 1378.44 |
944006400000 | 1377.34 |
944092800000 | 1387.35 |
944179200000 | 1400.95 |
944438400000 | 1411.55 |
944524800000 | 1413.03 |
944611200000 | 1413.14 |
944697600000 | 1406.85 |
944784000000 | 1414.11 |
945043200000 | 1420.09 |
945129600000 | 1400.98 |
945216000000 | 1395.06 |
945302400000 | 1408.68 |
945388800000 | 1409.14 |
945648000000 | 1410.61 |
945734400000 | 1422.76 |
945820800000 | 1433.9 |
945907200000 | 1442.1 |
945993600000 | 1443.67 |
946252800000 | 1446.6 |
946339200000 | 1450.84 |
946425600000 | 1467.86 |
946512000000 | 1471.53 |
946598400000 | 1483.08 |
946857600000 | 1482.23 |
946944000000 | 1452.53 |
947030400000 | 1435.43 |
947116800000 | 1422.81 |
947203200000 | 1448.61 |
947462400000 | 1479.48 |
947548800000 | 1471.29 |
947635200000 | 1464.69 |
947721600000 | 1487.05 |
947808000000 | 1500.03 |
948067200000 | 1510.86 |
948153600000 | 1514.63 |
948240000000 | 1516.8 |
948326400000 | 1525.42 |
948412800000 | 1527.91 |
948672000000 | 1513.44 |
948758400000 | 1505.52 |
948844800000 | 1506.73 |
948931200000 | 1499.86 |
949017600000 | 1475.49 |
949276800000 | 1461.45 |
949363200000 | 1477.31 |
949449600000 | 1495.68 |
949536000000 | 1520.53 |
949622400000 | 1528.54 |
949881600000 | 1537.93 |
949968000000 | 1556.38 |
950054400000 | 1557.25 |
950140800000 | 1563.13 |
950227200000 | 1555.75 |
950486400000 | 1552.04 |
950572800000 | 1553.04 |
950659200000 | 1562.63 |
950745600000 | 1579.02 |
950832000000 | 1561.58 |
951091200000 | 1556.2 |
951177600000 | 1548.25 |
951264000000 | 1567.53 |
951350400000 | 1581.94 |
951436800000 | 1582.47 |
951696000000 | 1580.61 |
951782400000 | 1609.07 |
951868800000 | 1642.11 |
951955200000 | 1636.59 |
952041600000 | 1662.48 |
952300800000 | 1671.31 |
952387200000 | 1654.26 |
952473600000 | 1652.76 |
952560000000 | 1685.43 |
952646400000 | 1681.1 |
952905600000 | 1639.71 |
952992000000 | 1606.37 |
953078400000 | 1580.44 |
953164800000 | 1620.79 |
953251200000 | 1633.48 |
953510400000 | 1608.04 |
953596800000 | 1608.78 |
953683200000 | 1632.72 |
953769600000 | 1638.12 |
953856000000 | 1648.59 |
954115200000 | 1650.91 |
954201600000 | 1634.2 |
954288000000 | 1613.49 |
954374400000 | 1584.65 |
954460800000 | 1612.12 |
954720000000 | 1560.72 |
954806400000 | 1532.6 |
954892800000 | 1539.21 |
954979200000 | 1573.19 |
955065600000 | 1597.69 |
955324800000 | 1570.55 |
955411200000 | 1547.75 |
955497600000 | 1519.42 |
955584000000 | 1501.4 |
955670400000 | 1434.4 |
955929600000 | 1410.21 |
956016000000 | 1455.28 |
956102400000 | 1465.88 |
956188800000 | 1464.82 |
956275200000 | 1464.59 |
956534400000 | 1449.5 |
956620800000 | 1477.95 |
956707200000 | 1474.04 |
956793600000 | 1477.83 |
956880000000 | 1500.2 |
957139200000 | 1522.28 |
957225600000 | 1508.32 |
957312000000 | 1480.44 |
957398400000 | 1494.2 |
957484800000 | 1512.01 |
957744000000 | 1496.09 |
957830400000 | 1481.84 |
957916800000 | 1448.65 |
958003200000 | 1464.86 |
958089600000 | 1479.56 |
958348800000 | 1488.79 |
958435200000 | 1506.21 |
958521600000 | 1492.72 |
958608000000 | 1478.61 |
958694400000 | 1452.08 |
958953600000 | 1426.97 |
959040000000 | 1405.11 |
959126400000 | 1398.73 |
959212800000 | 1400.06 |
959299200000 | 1404.86 |
959558400000 | 1409.23 |
959644800000 | 1444.47 |
959731200000 | 1452.16 |
959817600000 | 1478.6 |
959904000000 | 1525.28 |
960163200000 | 1534.78 |
960249600000 | 1536.1 |
960336000000 | 1543.04 |
960422400000 | 1539.19 |
960508800000 | 1548.16 |
960768000000 | 1531.27 |
960854400000 | 1534.76 |
960940800000 | 1530.61 |
961027200000 | 1528.62 |
961113600000 | 1534.03 |
961372800000 | 1545.78 |
961459200000 | 1555.62 |
961545600000 | 1552.78 |
961632000000 | 1537.58 |
961718400000 | 1525.15 |
961977600000 | 1531.12 |
962064000000 | 1526.74 |
962150400000 | 1544.59 |
962236800000 | 1542.39 |
962323200000 | 1545.57 |
962582400000 | 1562.84 |
962668800000 | 1560.7 |
962755200000 | 1544.56 |
962841600000 | 1553.07 |
962928000000 | 1568.31 |
963187200000 | 1579.36 |
963273600000 | 1578.96 |
963360000000 | 1591.6 |
963446400000 | 1595.71 |
963532800000 | 1605.59 |
963792000000 | 1610.8 |
963878400000 | 1586.91 |
963964800000 | 1569.51 |
964051200000 | 1588.1 |
964137600000 | 1571.08 |
964396800000 | 1552.65 |
964483200000 | 1551 |
964569600000 | 1545.79 |
964656000000 | 1515.23 |
964742400000 | 1488.21 |
965001600000 | 1502.11 |
965088000000 | 1503.15 |
965174400000 | 1506.01 |
965260800000 | 1500.09 |
965347200000 | 1514.08 |
965606400000 | 1530.43 |
965692800000 | 1526.6 |
965779200000 | 1533.19 |
965865600000 | 1527.39 |
965952000000 | 1539.89 |
966211200000 | 1549.7 |
966297600000 | 1550.8 |
966384000000 | 1555.78 |
966470400000 | 1565.58 |
966556800000 | 1567.41 |
966816000000 | 1566.86 |
966902400000 | 1567.67 |
966988800000 | 1571.4 |
967075200000 | 1586.28 |
967161600000 | 1591.24 |
967420800000 | 1591.83 |
967507200000 | 1596.74 |
967593600000 | 1594.46 |
967680000000 | 1609.41 |
967766400000 | 1625.72 |
968025600000 | 1630.17 |
968112000000 | 1612.94 |
968198400000 | 1592.97 |
968284800000 | 1606.35 |
968371200000 | 1589.23 |
968630400000 | 1578.22 |
968716800000 | 1570.59 |
968803200000 | 1571.22 |
968889600000 | 1582.8 |
968976000000 | 1565.82 |
969235200000 | 1531.62 |
969321600000 | 1536.17 |
969408000000 | 1536.73 |
969494400000 | 1523.24 |
969580800000 | 1523.6 |
969840000000 | 1529.28 |
969926400000 | 1520.79 |
970012800000 | 1516.19 |
970099200000 | 1535.01 |
970185600000 | 1534.6 |
970444800000 | 1517.34 |
970531200000 | 1504.05 |
970617600000 | 1503.75 |
970704000000 | 1494.46 |
970790400000 | 1474.86 |
971049600000 | 1466.43 |
971136000000 | 1454.98 |
971222400000 | 1431.35 |
971308800000 | 1408.24 |
971395200000 | 1428.13 |
971654400000 | 1436.2 |
971740800000 | 1414.4 |
971827200000 | 1392.13 |
971913600000 | 1419.58 |
972000000000 | 1441.21 |
972259200000 | 1440.93 |
972345600000 | 1442.17 |
972432000000 | 1410.46 |
972518400000 | 1416.59 |
972604800000 | 1421.8 |
972864000000 | 1420.1 |
972950400000 | 1449.99 |
973036800000 | 1460.31 |
973123200000 | 1480.51 |
973209600000 | 1488.91 |
973468800000 | 1485.52 |
973555200000 | 1485.29 |
973641600000 | 1474.17 |
973728000000 | 1461.29 |
973814400000 | 1433.15 |
974073600000 | 1408.27 |
974160000000 | 1431.63 |
974246400000 | 1443.66 |
974332800000 | 1422.48 |
974419200000 | 1416.95 |
974678400000 | 1385.96 |
974764800000 | 1377.87 |
974851200000 | 1355.81 |
974937600000 | 1351.3 |
975024000000 | 1377.36 |
975283200000 | 1391.25 |
975369600000 | 1365.82 |
975456000000 | 1352.94 |
975542400000 | 1338.46 |
975628800000 | 1362.84 |
975888000000 | 1357.95 |
975974400000 | 1392.2 |
976060800000 | 1393.33 |
976147200000 | 1384.9 |
976233600000 | 1419.35 |
976492800000 | 1437.18 |
976579200000 | 1418.53 |
976665600000 | 1401.73 |
976752000000 | 1387.63 |
976838400000 | 1375.7 |
977097600000 | 1381.3 |
977184000000 | 1366.17 |
977270400000 | 1333.5 |
977356800000 | 1331.51 |
977443200000 | 1365.71 |
977702400000 | 1384.41 |
977788800000 | 1404.31 |
977875200000 | 1437.77 |
977961600000 | 1460.63 |
978048000000 | 1451.09 |
978393600000 | 1415.2 |
978480000000 | 1438.28 |
978566400000 | 1429.68 |
978652800000 | 1407.01 |
978912000000 | 1399.77 |
978998400000 | 1398.33 |
979084800000 | 1414.3 |
979171200000 | 1428.29 |
979257600000 | 1431.99 |
979516800000 | 1431.26 |
979603200000 | 1441.61 |
979689600000 | 1447.11 |
979776000000 | 1456.36 |
979862400000 | 1454.96 |
980121600000 | 1460.24 |
980208000000 | 1478.81 |
980294400000 | 1478.01 |
980380800000 | 1476.19 |
980467200000 | 1475.61 |
980726400000 | 1489.47 |
980812800000 | 1499.29 |
980899200000 | 1501.03 |
980985600000 | 1504.5 |
981072000000 | 1490.53 |
981331200000 | 1488.78 |
981417600000 | 1495.73 |
981504000000 | 1487.17 |
981590400000 | 1477.38 |
981676800000 | 1471.48 |
981936000000 | 1482.32 |
982022400000 | 1477.27 |
982108800000 | 1478.15 |
982195200000 | 1488.08 |
982281600000 | 1471.48 |
982540800000 | 1470.15 |
982627200000 | 1455.63 |
982713600000 | 1434.44 |
982800000000 | 1416.7 |
982886400000 | 1422.28 |
983145600000 | 1441.91 |
983232000000 | 1431.69 |
983318400000 | 1420.16 |
983404800000 | 1415.24 |
983491200000 | 1417.44 |
983750400000 | 1417.47 |
983836800000 | 1435.39 |
983923200000 | 1441.06 |
984009600000 | 1437.09 |
984096000000 | 1421.77 |
984355200000 | 1378.31 |
984441600000 | 1370.18 |
984528000000 | 1346.87 |
984614400000 | 1341.73 |
984700800000 | 1321.3 |
984960000000 | 1333.74 |
985046400000 | 1328.68 |
985132800000 | 1307.94 |
985219200000 | 1284.54 |
985305600000 | 1312.35 |
985564800000 | 1337.39 |
985651200000 | 1347.21 |
985737600000 | 1329.69 |
985824000000 | 1319.67 |
985910400000 | 1327.02 |
986169600000 | 1305.46 |
986256000000 | 1279.36 |
986342400000 | 1277.44 |
986428800000 | 1317.9 |
986515200000 | 1307.39 |
986774400000 | 1312.24 |
986860800000 | 1334.18 |
986947200000 | 1337.86 |
987033600000 | 1355.26 |
987120000000 | 1354.51 |
987379200000 | 1347.87 |
987465600000 | 1352.42 |
987552000000 | 1387.17 |
987638400000 | 1408.91 |
987724800000 | 1401.76 |
987984000000 | 1389.79 |
988070400000 | 1388.83 |
988156800000 | 1405.58 |
988243200000 | 1417.12 |
988329600000 | 1427.47 |
988588800000 | 1437.1 |
988675200000 | 1452.49 |
988761600000 | 1457.5 |
988848000000 | 1444.18 |
988934400000 | 1456.29 |
989193600000 | 1453.72 |
989280000000 | 1451.28 |
989366400000 | 1446.41 |
989452800000 | 1466.06 |
989539200000 | 1475.13 |
989798400000 | 1468.14 |
989884800000 | 1477.43 |
989971200000 | 1494.14 |
990057600000 | 1516.78 |
990144000000 | 1519.52 |
990403200000 | 1540.04 |
990489600000 | 1542.07 |
990576000000 | 1526.25 |
990662400000 | 1529.55 |
990748800000 | 1526.91 |
991008000000 | 1524.12 |
991094400000 | 1510.83 |
991180800000 | 1488.63 |
991267200000 | 1493.71 |
991353600000 | 1503.46 |
991612800000 | 1511.66 |
991699200000 | 1526.66 |
991785600000 | 1518.6 |
991872000000 | 1522.44 |
991958400000 | 1518.33 |
992217600000 | 1502.69 |
992304000000 | 1494.49 |
992390400000 | 1493.69 |
992476800000 | 1473.59 |
992563200000 | 1464.78 |
992822400000 | 1453.25 |
992908800000 | 1448.85 |
992995200000 | 1452.76 |
993081600000 | 1457.81 |
993168000000 | 1449.52 |
993427200000 | 1445.64 |
993513600000 | 1449.18 |
993600000000 | 1452.89 |
993686400000 | 1457.72 |
993772800000 | 1482.66 |
994032000000 | 1472.1 |
994118400000 | 1468.71 |
994204800000 | 1463.03 |
994291200000 | 1450.14 |
994377600000 | 1430.63 |
994636800000 | 1425.58 |
994723200000 | 1417.51 |
994809600000 | 1408.21 |
994896000000 | 1432.6 |
994982400000 | 1434.6 |
995241600000 | 1420.46 |
995328000000 | 1427.32 |
995414400000 | 1422.91 |
995500800000 | 1429.4 |
995587200000 | 1429.62 |
995846400000 | 1414.36 |
995932800000 | 1398.86 |
996019200000 | 1406.84 |
996105600000 | 1424.21 |
996192000000 | 1431.29 |
996451200000 | 1427.57 |
996537600000 | 1433.27 |
996624000000 | 1444.74 |
996710400000 | 1453.28 |
996796800000 | 1449.62 |
997056000000 | 1437.25 |
997142400000 | 1433.36 |
997228800000 | 1420.6 |
997315200000 | 1419.15 |
997401600000 | 1421.5 |
997660800000 | 1424.34 |
997747200000 | 1436.21 |
997833600000 | 1440.48 |
997920000000 | 1440.56 |
998006400000 | 1429.34 |
998265600000 | 1425.25 |
998352000000 | 1421.96 |
998438400000 | 1428.42 |
998524800000 | 1426.31 |
998611200000 | 1435.53 |
998870400000 | 1436.81 |
998956800000 | 1426.03 |
999043200000 | 1420.68 |
999129600000 | 1409.52 |
999216000000 | 1406.76 |
999475200000 | 1396.86 |
999561600000 | 1391.59 |
999648000000 | 1396.5 |
999734400000 | 1393.63 |
999820800000 | 1376.75 |
1000080000000 | 1357 |
1000166400000 | 1348.43 |
1000252800000 | 1329.32 |
1000339200000 | 1331.97 |
1000425600000 | 1327.88 |
1000684800000 | 1270.81 |
1000771200000 | 1260.53 |
1000857600000 | 1246.28 |
1000944000000 | 1210.59 |
1001030400000 | 1179.73 |
1001289600000 | 1212.08 |
1001376000000 | 1222.23 |
1001462400000 | 1217.04 |
1001548800000 | 1222.19 |
1001635200000 | 1250.23 |
1001894400000 | 1239.88 |
1001980800000 | 1248.94 |
1002067200000 | 1270.29 |
1002153600000 | 1284.24 |
1002240000000 | 1281.45 |
1002499200000 | 1273.24 |
1002585600000 | 1268.48 |
1002672000000 | 1290.93 |
1002758400000 | 1315.61 |
1002844800000 | 1314.23 |
1003104000000 | 1312.19 |
1003190400000 | 1324.44 |
1003276800000 | 1310.13 |
1003363200000 | 1297.82 |
1003449600000 | 1302.36 |
1003708800000 | 1309.31 |
1003795200000 | 1311.2 |
1003881600000 | 1315.49 |
1003968000000 | 1328.7 |
1004054400000 | 1337.81 |
1004313600000 | 1322.48 |
1004400000000 | 1300.05 |
1004486400000 | 1307.58 |
1004572800000 | 1319.68 |
1004659200000 | 1338.67 |
1004918400000 | 1365.38 |
1005004800000 | 1378.19 |
1005091200000 | 1379.19 |
1005177600000 | 1379.91 |
1005264000000 | 1376.18 |
1005523200000 | 1375.5 |
1005609600000 | 1390.77 |
1005696000000 | 1400.92 |
1005782400000 | 1401.04 |
1005868800000 | 1404.47 |
1006128000000 | 1419.44 |
1006214400000 | 1412.32 |
1006300800000 | 1407.61 |
1006387200000 | 1408.06 |
1006473600000 | 1418.81 |
1006732800000 | 1432.44 |
1006819200000 | 1430.35 |
1006905600000 | 1413.35 |
1006992000000 | 1423.55 |
1007078400000 | 1424.41 |
1007337600000 | 1414.05 |
1007424000000 | 1433.72 |
1007510400000 | 1464.5 |
1007596800000 | 1476.41 |
1007683200000 | 1470.49 |
1007942400000 | 1454.22 |
1008028800000 | 1452.47 |
1008115200000 | 1455.03 |
1008201600000 | 1434.97 |
1008288000000 | 1439.23 |
1008547200000 | 1447.11 |
1008633600000 | 1454.85 |
1008720000000 | 1446.92 |
1008806400000 | 1436.68 |
1008892800000 | 1446.14 |
1009152000000 | 1449.66 |
1009238400000 | 1448.77 |
1009324800000 | 1458.01 |
1009411200000 | 1467.31 |
1009497600000 | 1479 |
1009756800000 | 1473.41 |
1009929600000 | 1474.95 |
1010016000000 | 1489.98 |
1010102400000 | 1505.2 |
1010361600000 | 1498.79 |
1010448000000 | 1495.06 |
1010534400000 | 1491.4 |
1010620800000 | 1488.44 |
1010707200000 | 1478.99 |
1010966400000 | 1462.61 |
1011052800000 | 1461.32 |
1011139200000 | 1442.35 |
1011225600000 | 1453.19 |
1011312000000 | 1446.56 |
1011571200000 | 1448.3 |
1011657600000 | 1437.17 |
1011744000000 | 1447.4 |
1011830400000 | 1455.37 |
1011916800000 | 1453.97 |
1012176000000 | 1459.08 |
1012262400000 | 1443.63 |
1012348800000 | 1449.03 |
1012435200000 | 1457.34 |
1012521600000 | 1454.93 |
1012780800000 | 1434.7 |
1012867200000 | 1423.89 |
1012953600000 | 1414.95 |
1013040000000 | 1408.48 |
1013126400000 | 1423.86 |
1013385600000 | 1440.49 |
1013472000000 | 1444.79 |
1013558400000 | 1453.56 |
1013644800000 | 1453.47 |
1013731200000 | 1446.79 |
1013990400000 | 1446.16 |
1014076800000 | 1424.55 |
1014163200000 | 1430.6 |
1014249600000 | 1423.21 |
1014336000000 | 1428.88 |
1014595200000 | 1436.39 |
1014681600000 | 1443.77 |
1014768000000 | 1456.26 |
1014854400000 | 1453.7 |
1014940800000 | 1472.75 |
1015200000000 | 1508.17 |
1015286400000 | 1505.96 |
1015372800000 | 1523.23 |
1015459200000 | 1534.23 |
1015545600000 | 1541.29 |
1015804800000 | 1547.06 |
1015891200000 | 1538.55 |
1015977600000 | 1528.88 |
1016064000000 | 1534.37 |
1016150400000 | 1543.73 |
1016409600000 | 1548.45 |
1016496000000 | 1553.93 |
1016582400000 | 1545.02 |
1016668800000 | 1551.34 |
1016755200000 | 1545.35 |
1017014400000 | 1530.84 |
1017100800000 | 1537.99 |
1017187200000 | 1549.72 |
1017273600000 | 1554.04 |
1017360000000 | 1552.66 |
1017619200000 | 1552.51 |
1017705600000 | 1545.03 |
1017792000000 | 1539.22 |
1017878400000 | 1542.07 |
1017964800000 | 1546.16 |
1018224000000 | 1551.47 |
1018310400000 | 1550.62 |
1018396800000 | 1566.97 |
1018483200000 | 1551.38 |
1018569600000 | 1563.47 |
1018828800000 | 1563.23 |
1018915200000 | 1585.11 |
1019001600000 | 1589.14 |
1019088000000 | 1588.85 |
1019174400000 | 1590.89 |
1019433600000 | 1579.1 |
1019520000000 | 1575.67 |
1019606400000 | 1572.25 |
1019692800000 | 1571.89 |
1019779200000 | 1562.36 |
1020038400000 | 1554.58 |
1020124800000 | 1567.08 |
1020211200000 | 1572.61 |
1020297600000 | 1572.72 |
1020384000000 | 1574.41 |
1020643200000 | 1556.51 |
1020729600000 | 1544.35 |
1020816000000 | 1567.17 |
1020902400000 | 1557.52 |
1020988800000 | 1547.26 |
1021248000000 | 1555.49 |
1021334400000 | 1575.16 |
1021420800000 | 1582.97 |
1021507200000 | 1578.44 |
1021593600000 | 1588.04 |
1021852800000 | 1577.91 |
1021939200000 | 1565.49 |
1022025600000 | 1564.91 |
1022112000000 | 1574.31 |
1022198400000 | 1568.44 |
1022457600000 | 1569.13 |
1022544000000 | 1566.42 |
1022630400000 | 1558.87 |
1022716800000 | 1557.33 |
1022803200000 | 1556.35 |
1023062400000 | 1537.06 |
1023148800000 | 1527.61 |
1023235200000 | 1531.61 |
1023321600000 | 1516.2 |
1023408000000 | 1516.32 |
1023667200000 | 1516.46 |
1023753600000 | 1504.85 |
1023840000000 | 1497.22 |
1023926400000 | 1483.01 |
1024012800000 | 1477.5 |
1024272000000 | 1496.42 |
1024358400000 | 1499.22 |
1024444800000 | 1480.72 |
1024531200000 | 1472.87 |
1024617600000 | 1469.86 |
1024876800000 | 1460.79 |
1024963200000 | 1451.95 |
1025049600000 | 1439.1 |
1025136000000 | 1454.93 |
1025222400000 | 1474.67 |
1025481600000 | 1454.83 |
1025568000000 | 1423.28 |
1025654400000 | 1417.24 |
1025740800000 | 1418.37 |
1025827200000 | 1447.84 |
1026086400000 | 1442.91 |
1026172800000 | 1432.92 |
1026259200000 | 1408.33 |
1026345600000 | 1393.8 |
1026432000000 | 1392.11 |
1026691200000 | 1378.3 |
1026777600000 | 1368.15 |
1026864000000 | 1372.96 |
1026950400000 | 1360.08 |
1027036800000 | 1335.37 |
1027296000000 | 1301.93 |
1027382400000 | 1269.34 |
1027468800000 | 1292.06 |
1027555200000 | 1298.17 |
1027641600000 | 1291.24 |
1027900800000 | 1334.57 |
1027987200000 | 1343.6 |
1028073600000 | 1336.05 |
1028160000000 | 1256.96 |
1028246400000 | 1233.15 |
1028505600000 | 1202.73 |
1028592000000 | 1214.58 |
1028678400000 | 1228.42 |
1028764800000 | 1241.71 |
1028851200000 | 1249.88 |
1029110400000 | 1248.12 |
1029196800000 | 1232.94 |
1029283200000 | 1253.32 |
1029369600000 | 1266.04 |
1029456000000 | 1273.44 |
1029715200000 | 1280.77 |
1029801600000 | 1275.44 |
1029888000000 | 1290.86 |
1029974400000 | 1299.34 |
1030060800000 | 1284.97 |
1030320000000 | 1297.11 |
1030406400000 | 1286.66 |
1030492800000 | 1266.26 |
1030579200000 | 1269.77 |
1030665600000 | 1267.61 |
1030924800000 | 1263.95 |
1031011200000 | 1237.63 |
1031097600000 | 1245.7 |
1031184000000 | 1231.77 |
1031270400000 | 1246.32 |
1031529600000 | 1249.1 |
1031616000000 | 1253.89 |
1031702400000 | 1256.87 |
1031788800000 | 1241.59 |
1031875200000 | 1237.47 |
1032134400000 | 1228.51 |
1032220800000 | 1220.96 |
1032307200000 | 1210.68 |
1032393600000 | 1192.62 |
1032480000000 | 1189.1 |
1032739200000 | 1167.73 |
1032825600000 | 1153.64 |
1032912000000 | 1167.31 |
1032998400000 | 1184.52 |
1033084800000 | 1172.16 |
1033344000000 | 1162.65 |
1033430400000 | 1170.51 |
1033516800000 | 1154.36 |
1033603200000 | 1142.64 |
1033689600000 | 1121.55 |
1033948800000 | 1093.33 |
1034035200000 | 1097.16 |
1034121600000 | 1073.37 |
1034208000000 | 1089.96 |
1034294400000 | 1116.63 |
1034553600000 | 1119.6 |
1034640000000 | 1156.74 |
1034726400000 | 1140.7 |
1034812800000 | 1165.59 |
1034899200000 | 1170.95 |
1035158400000 | 1183.98 |
1035244800000 | 1170.22 |
1035331200000 | 1180.42 |
1035417600000 | 1174.53 |
1035504000000 | 1186.72 |
1035763200000 | 1185.4 |
1035849600000 | 1175.7 |
1035936000000 | 1186.9 |
1036022400000 | 1190.11 |
1036108800000 | 1205.16 |
1036368000000 | 1216.18 |
1036454400000 | 1219.17 |
1036540800000 | 1231.25 |
1036627200000 | 1217.85 |
1036713600000 | 1209.14 |
1036972800000 | 1186.81 |
1037059200000 | 1195.49 |
1037145600000 | 1192.27 |
1037232000000 | 1207.55 |
1037318400000 | 1215.98 |
1037577600000 | 1209.15 |
1037664000000 | 1196.7 |
1037750400000 | 1211.03 |
1037836800000 | 1233.53 |
1037923200000 | 1238.57 |
1038182400000 | 1246.57 |
1038268800000 | 1231.05 |
1038355200000 | 1252.98 |
1038441600000 | 1258.8 |
1038528000000 | 1259.47 |
1038787200000 | 1262.09 |
1038873600000 | 1248.15 |
1038960000000 | 1240.18 |
1039046400000 | 1233.78 |
1039132800000 | 1237.77 |
1039392000000 | 1218.8 |
1039478400000 | 1228.39 |
1039564800000 | 1230.9 |
1039651200000 | 1233.78 |
1039737600000 | 1222.49 |
1039996800000 | 1233.52 |
1040083200000 | 1227.32 |
1040169600000 | 1212.11 |
1040256000000 | 1210.11 |
1040342400000 | 1219.3 |
1040601600000 | 1221.06 |
1040688000000 | 1218.77 |
1040774400000 | 1219.15 |
1040860800000 | 1225.82 |
1040947200000 | 1218.06 |
1041206400000 | 1218.29 |
1041292800000 | 1223.5 |
1041465600000 | 1240.73 |
1041552000000 | 1244.02 |
1041811200000 | 1260.41 |
1041897600000 | 1249.29 |
1041984000000 | 1241.17 |
1042070400000 | 1253.57 |
1042156800000 | 1256.76 |
1042416000000 | 1257.36 |
1042502400000 | 1263.08 |
1042588800000 | 1258.57 |
1042675200000 | 1259.34 |
1042761600000 | 1246.74 |
1043020800000 | 1245.98 |
1043107200000 | 1236.19 |
1043193600000 | 1227.74 |
1043280000000 | 1236.04 |
1043366400000 | 1221.32 |
1043625600000 | 1199.44 |
1043712000000 | 1203.53 |
1043798400000 | 1203.32 |
1043884800000 | 1193.74 |
1043971200000 | 1200.54 |
1044230400000 | 1203.09 |
1044316800000 | 1200.25 |
1044403200000 | 1196.74 |
1044489600000 | 1189.77 |
1044576000000 | 1178.73 |
1044835200000 | 1179.13 |
1044921600000 | 1177.27 |
1045008000000 | 1167.44 |
1045094400000 | 1165.47 |
1045180800000 | 1171.39 |
1045440000000 | 1175.49 |
1045526400000 | 1190.06 |
1045612800000 | 1184.58 |
1045699200000 | 1182.47 |
1045785600000 | 1189.42 |
1046044800000 | 1179.4 |
1046131200000 | 1176.04 |
1046217600000 | 1169.62 |
1046304000000 | 1174.92 |
1046390400000 | 1179.56 |
1046649600000 | 1181.07 |
1046736000000 | 1171.35 |
1046822400000 | 1169.34 |
1046908800000 | 1162.07 |
1046995200000 | 1157.55 |
1047254400000 | 1138.3 |
1047340800000 | 1129.82 |
1047427200000 | 1126.49 |
1047513600000 | 1144.34 |
1047600000000 | 1149.52 |
1047859200000 | 1163.58 |
1047945600000 | 1175.06 |
1048032000000 | 1175.19 |
1048118400000 | 1186.21 |
1048204800000 | 1199.91 |
1048464000000 | 1181.88 |
1048550400000 | 1188.93 |
1048636800000 | 1189.56 |
1048723200000 | 1189.26 |
1048809600000 | 1191.59 |
1049068800000 | 1181.13 |
1049155200000 | 1187.9 |
1049241600000 | 1205.7 |
1049328000000 | 1202.77 |
1049414400000 | 1203.68 |
1049673600000 | 1215.1 |
1049760000000 | 1209 |
1049846400000 | 1206.37 |
1049932800000 | 1209.39 |
1050019200000 | 1208.71 |
1050278400000 | 1220.78 |
1050364800000 | 1230.75 |
1050451200000 | 1232.11 |
1050537600000 | 1242.15 |
1050624000000 | 1243.67 |
1050883200000 | 1246.77 |
1050969600000 | 1260 |
1051056000000 | 1270.83 |
1051142400000 | 1264.59 |
1051228800000 | 1252.61 |
1051488000000 | 1264.56 |
1051574400000 | 1274.06 |
1051660800000 | 1284.97 |
1051747200000 | 1288.12 |
1051833600000 | 1304.29 |
1052092800000 | 1312.99 |
1052179200000 | 1326.25 |
1052265600000 | 1325.31 |
1052352000000 | 1317.32 |
1052438400000 | 1330.59 |
1052697600000 | 1345.04 |
1052784000000 | 1346.84 |
1052870400000 | 1349.98 |
1052956800000 | 1353.11 |
1053043200000 | 1355.14 |
1053302400000 | 1333.95 |
1053388800000 | 1336.9 |
1053475200000 | 1336.86 |
1053561600000 | 1349.28 |
1053648000000 | 1361.2 |
1053907200000 | 1363.65 |
1053993600000 | 1376.51 |
1054080000000 | 1382.48 |
1054166400000 | 1389.68 |
1054252800000 | 1404.49 |
1054512000000 | 1415.07 |
1054598400000 | 1411.89 |
1054684800000 | 1428 |
1054771200000 | 1447.29 |
1054857600000 | 1445.51 |
1055116800000 | 1430.61 |
1055203200000 | 1438.81 |
1055289600000 | 1455.94 |
1055376000000 | 1461.86 |
1055462400000 | 1453.25 |
1055721600000 | 1468.91 |
1055808000000 | 1473.01 |
1055894400000 | 1469.86 |
1055980800000 | 1457.71 |
1056067200000 | 1452.8 |
1056326400000 | 1434.91 |
1056412800000 | 1429.82 |
1056499200000 | 1438.34 |
1056585600000 | 1443.09 |
1056672000000 | 1444.8 |
1056931200000 | 1445.27 |
1057017600000 | 1452.97 |
1057104000000 | 1476.54 |
1057190400000 | 1471.74 |
1057276800000 | 1473.49 |
1057536000000 | 1492.88 |
1057622400000 | 1504.92 |
1057708800000 | 1508.53 |
1057795200000 | 1494.24 |
1057881600000 | 1497.19 |
1058140800000 | 1512.59 |
1058227200000 | 1504.35 |
1058313600000 | 1497.65 |
1058400000000 | 1471.11 |
1058486400000 | 1482.03 |
1058745600000 | 1471.73 |
1058832000000 | 1478.94 |
1058918400000 | 1489.84 |
1059004800000 | 1490.99 |
1059091200000 | 1500.04 |
1059350400000 | 1510.65 |
1059436800000 | 1507 |
1059523200000 | 1504.33 |
1059609600000 | 1504.62 |
1059696000000 | 1497.58 |
1059955200000 | 1493.51 |
1060041600000 | 1480.45 |
1060128000000 | 1470.21 |
1060214400000 | 1475.1 |
1060300800000 | 1476.38 |
1060560000000 | 1487.67 |
1060646400000 | 1501.16 |
1060732800000 | 1508.23 |
1060819200000 | 1515.39 |
1060905600000 | 1520.13 |
1061164800000 | 1535.71 |
1061251200000 | 1549.59 |
1061337600000 | 1553.7 |
1061424000000 | 1563.93 |
1061510400000 | 1552.48 |
1061769600000 | 1547.02 |
1061856000000 | 1548.42 |
1061942400000 | 1555.93 |
1062028800000 | 1566.01 |
1062115200000 | 1578.6 |
1062374400000 | 1585.6 |
1062460800000 | 1594.29 |
1062547200000 | 1607.59 |
1062633600000 | 1609.04 |
1062720000000 | 1606.73 |
1062979200000 | 1618.7 |
1063065600000 | 1614.97 |
1063152000000 | 1590.85 |
1063238400000 | 1597.27 |
1063324800000 | 1606.62 |
1063584000000 | 1605.9 |
1063670400000 | 1621.51 |
1063756800000 | 1627.92 |
1063843200000 | 1638.56 |
1063929600000 | 1647.23 |
1064188800000 | 1634.53 |
1064275200000 | 1642.07 |
1064361600000 | 1627.48 |
1064448000000 | 1603.82 |
1064534400000 | 1587.94 |
1064793600000 | 1602.5 |
1064880000000 | 1595.37 |
1064966400000 | 1621.12 |
1065052800000 | 1635.12 |
1065139200000 | 1652.99 |
1065398400000 | 1666.86 |
1065484800000 | 1675.5 |
1065571200000 | 1673.11 |
1065657600000 | 1684.83 |
1065744000000 | 1691.14 |
1066003200000 | 1703.56 |
1066089600000 | 1710.58 |
1066176000000 | 1704.73 |
1066262400000 | 1712.25 |
1066348800000 | 1700.83 |
1066608000000 | 1702.38 |
1066694400000 | 1709.52 |
1066780800000 | 1691.57 |
1066867200000 | 1671.46 |
1066953600000 | 1671.76 |
1067212800000 | 1686.56 |
1067299200000 | 1706.86 |
1067385600000 | 1719.65 |
1067472000000 | 1719.89 |
1067558400000 | 1716.07 |
1067817600000 | 1729.86 |
1067904000000 | 1737.3 |
1067990400000 | 1735.85 |
1068076800000 | 1736.25 |
1068163200000 | 1745.96 |
1068422400000 | 1729.93 |
1068508800000 | 1715.73 |
1068595200000 | 1738.24 |
1068681600000 | 1748.27 |
1068768000000 | 1736.62 |
1069027200000 | 1708.22 |
1069113600000 | 1705.67 |
1069200000000 | 1702.49 |
1069286400000 | 1698.31 |
1069372800000 | 1704.23 |
1069632000000 | 1723.04 |
1069718400000 | 1733.57 |
1069804800000 | 1746.68 |
1069891200000 | 1747.31 |
1069977600000 | 1753.21 |
1070236800000 | 1776.72 |
1070323200000 | 1780.98 |
1070409600000 | 1772.67 |
1070496000000 | 1769.02 |
1070582400000 | 1762.56 |
1070841600000 | 1766.24 |
1070928000000 | 1756.31 |
1071014400000 | 1738.1 |
1071100800000 | 1759.69 |
1071187200000 | 1770.4 |
1071446400000 | 1762.91 |
1071532800000 | 1758.98 |
1071619200000 | 1759.72 |
1071705600000 | 1777.09 |
1071792000000 | 1776.18 |
1072051200000 | 1782.6 |
1072137600000 | 1791.56 |
1072224000000 | 1793.34 |
1072310400000 | 1794.29 |
1072396800000 | 1799.61 |
1072656000000 | 1821.95 |
1072742400000 | 1831.72 |
1072828800000 | 1825.89 |
1073001600000 | 1835.41 |
1073260800000 | 1861.43 |
1073347200000 | 1866.2 |
1073433600000 | 1870.13 |
1073520000000 | 1884.94 |
1073606400000 | 1887.29 |
1073865600000 | 1895.54 |
1073952000000 | 1893.65 |
1074038400000 | 1900.67 |
1074124800000 | 1897.01 |
1074211200000 | 1904.82 |
1074470400000 | 1907.31 |
1074556800000 | 1926.46 |
1074643200000 | 1929.93 |
1074729600000 | 1927.69 |
1074816000000 | 1926.88 |
1075075200000 | 1931.75 |
1075161600000 | 1929.69 |
1075248000000 | 1905.41 |
1075334400000 | 1886.61 |
1075420800000 | 1896.4 |
1075680000000 | 1899 |
1075766400000 | 1899.58 |
1075852800000 | 1874.24 |
1075939200000 | 1881.52 |
1076025600000 | 1914.8 |
1076284800000 | 1924.19 |
1076371200000 | 1934.53 |
1076457600000 | 1945.64 |
1076544000000 | 1949.83 |
1076630400000 | 1943.62 |
1076889600000 | 1946.8 |
1076976000000 | 1966.41 |
1077062400000 | 1962.9 |
1077148800000 | 1944.02 |
1077235200000 | 1928.81 |
1077494400000 | 1916.84 |
1077580800000 | 1916.21 |
1077667200000 | 1923.32 |
1077753600000 | 1929.53 |
1077840000000 | 1943.73 |
1078099200000 | 1971.28 |
1078185600000 | 1962.85 |
1078272000000 | 1955.67 |
1078358400000 | 1969.64 |
1078444800000 | 1984.1 |
1078704000000 | 1971.23 |
1078790400000 | 1960.82 |
1078876800000 | 1928.39 |
1078963200000 | 1906.41 |
1079049600000 | 1924.61 |
1079308800000 | 1899.68 |
1079395200000 | 1908.84 |
1079481600000 | 1934.53 |
1079568000000 | 1938.28 |
1079654400000 | 1932.19 |
1079913600000 | 1902.2 |
1080000000000 | 1901.56 |
1080086400000 | 1897.31 |
1080172800000 | 1925.35 |
1080259200000 | 1930.32 |
1080518400000 | 1956.65 |
1080604800000 | 1968.9 |
1080691200000 | 1984.92 |
1080777600000 | 2004.34 |
1080864000000 | 2013.88 |
1081123200000 | 2017.29 |
1081209600000 | 2007.9 |
1081296000000 | 2016.17 |
1081382400000 | 2009.11 |
1081468800000 | 2004.85 |
1081728000000 | 2010.72 |
1081814400000 | 1985.62 |
1081900800000 | 1966.26 |
1081987200000 | 1956.68 |
1082073600000 | 1970.01 |
1082332800000 | 1970.98 |
1082419200000 | 1955.44 |
1082505600000 | 1956.6 |
1082592000000 | 1974.46 |
1082678400000 | 1976.12 |
1082937600000 | 1976.17 |
1083024000000 | 1972.33 |
1083110400000 | 1942.67 |
1083196800000 | 1917.78 |
1083283200000 | 1899.22 |
1083542400000 | 1907.12 |
1083628800000 | 1922.96 |
1083715200000 | 1928.25 |
1083801600000 | 1901.15 |
1083888000000 | 1860.57 |
1084147200000 | 1799.24 |
1084233600000 | 1818.53 |
1084320000000 | 1826.23 |
1084406400000 | 1817.14 |
1084492800000 | 1808.02 |
1084752000000 | 1777.07 |
1084838400000 | 1796.98 |
1084924800000 | 1821.33 |
1085011200000 | 1814.56 |
1085097600000 | 1835.45 |
1085356800000 | 1847.92 |
1085443200000 | 1871.62 |
1085529600000 | 1885.83 |
1085616000000 | 1899.04 |
1085702400000 | 1907.56 |
1085961600000 | 1906.9 |
1086048000000 | 1910.9 |
1086134400000 | 1914.14 |
1086220800000 | 1889.27 |
1086307200000 | 1902.24 |
1086566400000 | 1936.05 |
1086652800000 | 1936.71 |
1086739200000 | 1919.57 |
1086825600000 | 1922.35 |
1086912000000 | 1915.85 |
1087171200000 | 1892.45 |
1087257600000 | 1908.31 |
1087344000000 | 1915.59 |
1087430400000 | 1919.3 |
1087516800000 | 1922.74 |
1087776000000 | 1923.19 |
1087862400000 | 1925.41 |
1087948800000 | 1940.55 |
1088035200000 | 1950.37 |
1088121600000 | 1958.48 |
1088380800000 | 1961.81 |
1088467200000 | 1963.35 |
1088553600000 | 1975.28 |
1088640000000 | 1963.63 |
1088726400000 | 1961.87 |
1088985600000 | 1954.1 |
1089072000000 | 1934.56 |
1089158400000 | 1939.65 |
1089244800000 | 1921.18 |
1089331200000 | 1929.96 |
1089590400000 | 1932.59 |
1089676800000 | 1927.1 |
1089763200000 | 1919.63 |
1089849600000 | 1916.97 |
1089936000000 | 1918.59 |
1090195200000 | 1916.08 |
1090281600000 | 1920.46 |
1090368000000 | 1892.84 |
1090454400000 | 1883.84 |
1090540800000 | 1863.93 |
1090800000000 | 1847.33 |
1090886400000 | 1855.35 |
1090972800000 | 1853.69 |
1091059200000 | 1867.08 |
1091145600000 | 1876.86 |
1091404800000 | 1878.6 |
1091491200000 | 1866.69 |
1091577600000 | 1854.04 |
1091664000000 | 1836.61 |
1091750400000 | 1819.4 |
1092009600000 | 1812.69 |
1092096000000 | 1834.8 |
1092182400000 | 1824.6 |
1092268800000 | 1809.39 |
1092355200000 | 1810.67 |
1092614400000 | 1827.75 |
1092700800000 | 1835.56 |
1092787200000 | 1853.65 |
1092873600000 | 1858.65 |
1092960000000 | 1874.99 |
1093219200000 | 1869.84 |
1093305600000 | 1868.32 |
1093392000000 | 1878.81 |
1093478400000 | 1881.15 |
1093564800000 | 1888.64 |
1093824000000 | 1876.91 |
1093910400000 | 1885.04 |
1093996800000 | 1899.26 |
1094083200000 | 1914.34 |
1094169600000 | 1904.35 |
1094428800000 | 1910.61 |
1094515200000 | 1923.19 |
1094601600000 | 1918.8 |
1094688000000 | 1924.29 |
1094774400000 | 1936.24 |
1095033600000 | 1945.2 |
1095120000000 | 1946.64 |
1095206400000 | 1931.91 |
1095292800000 | 1943.99 |
1095379200000 | 1943.09 |
1095638400000 | 1938.73 |
1095724800000 | 1952.11 |
1095811200000 | 1933.84 |
1095897600000 | 1932.36 |
1095984000000 | 1931.47 |
1096243200000 | 1917.86 |
1096329600000 | 1927.67 |
1096416000000 | 1937.31 |
1096502400000 | 1951.8 |
1096588800000 | 1976.1 |
1096848000000 | 1987.4 |
1096934400000 | 1987.32 |
1097020800000 | 1996.65 |
1097107200000 | 1984.16 |
1097193600000 | 1981.74 |
1097452800000 | 1983.32 |
1097539200000 | 1969.95 |
1097625600000 | 1955.02 |
1097712000000 | 1946.32 |
1097798400000 | 1956.65 |
1098057600000 | 1958.63 |
1098144000000 | 1956.99 |
1098230400000 | 1957.54 |
1098316800000 | 1971.33 |
1098403200000 | 1963.31 |
1098662400000 | 1966.21 |
1098748800000 | 1975.59 |
1098835200000 | 1995.14 |
1098921600000 | 1997.8 |
1099008000000 | 1996.15 |
1099267200000 | 2001.27 |
1099353600000 | 2006.09 |
1099440000000 | 2031.83 |
1099526400000 | 2050.17 |
1099612800000 | 2062.56 |
1099872000000 | 2059.18 |
1099958400000 | 2063.5 |
1100044800000 | 2068.66 |
1100131200000 | 2080.03 |
1100217600000 | 2101.17 |
1100476800000 | 2107.88 |
1100563200000 | 2099.05 |
1100649600000 | 2115.25 |
1100736000000 | 2112.09 |
1100822400000 | 2103.8 |
1101081600000 | 2106.6 |
1101168000000 | 2116.23 |
1101254400000 | 2133.34 |
1101340800000 | 2139.27 |
1101427200000 | 2141.71 |
1101686400000 | 2148.57 |
1101772800000 | 2147.41 |
1101859200000 | 2165.27 |
1101945600000 | 2164.39 |
1102032000000 | 2173.27 |
1102291200000 | 2170.43 |
1102377600000 | 2148.31 |
1102464000000 | 2140.32 |
1102550400000 | 2134.27 |
1102636800000 | 2136.3 |
1102896000000 | 2153.21 |
1102982400000 | 2162.92 |
1103068800000 | 2185.5 |
1103155200000 | 2175.68 |
1103241600000 | 2177.08 |
1103500800000 | 2182.47 |
1103587200000 | 2193.3 |
1103673600000 | 2202.05 |
1103760000000 | 2210.44 |
1103846400000 | 2215.08 |
1104105600000 | 2212.61 |
1104192000000 | 2229.04 |
1104278400000 | 2229.56 |
1104364800000 | 2241.37 |
1104451200000 | 2243.03 |
1104710400000 | 2219.63 |
1104796800000 | 2188.7 |
1104883200000 | 2165.87 |
1104969600000 | 2164.36 |
1105056000000 | 2158.6 |
1105315200000 | 2169.96 |
1105401600000 | 2167.29 |
1105488000000 | 2177.78 |
1105574400000 | 2176.07 |
1105660800000 | 2186.27 |
1105920000000 | 2193.42 |
1106006400000 | 2200.23 |
1106092800000 | 2195.29 |
1106179200000 | 2177.64 |
1106265600000 | 2176.93 |
1106524800000 | 2170.69 |
1106611200000 | 2167.28 |
1106697600000 | 2193.74 |
1106784000000 | 2196.52 |
1106870400000 | 2190.53 |
1107129600000 | 2217.25 |
1107216000000 | 2226.38 |
1107302400000 | 2240.96 |
1107388800000 | 2236.55 |
1107475200000 | 2258 |
1107734400000 | 2254.81 |
1107820800000 | 2251.69 |
1107907200000 | 2235.35 |
1107993600000 | 2243.41 |
1108080000000 | 2259.16 |
1108339200000 | 2270.84 |
1108425600000 | 2274.51 |
1108512000000 | 2274.07 |
1108598400000 | 2269.43 |
1108684800000 | 2269.75 |
1108944000000 | 2269.37 |
1109030400000 | 2252.77 |
1109116800000 | 2251.74 |
1109203200000 | 2268.21 |
1109289600000 | 2293.34 |
1109548800000 | 2299.92 |
1109635200000 | 2307.06 |
1109721600000 | 2303.75 |
1109808000000 | 2306.28 |
1109894400000 | 2330.96 |
1110153600000 | 2330.71 |
1110240000000 | 2326.01 |
1110326400000 | 2315.86 |
1110412800000 | 2305.96 |
1110499200000 | 2314.01 |
1110758400000 | 2311.28 |
1110844800000 | 2302.95 |
1110931200000 | 2295.58 |
1111017600000 | 2294.41 |
1111104000000 | 2290.3 |
1111363200000 | 2280.38 |
1111449600000 | 2273.55 |
1111536000000 | 2240.91 |
1111622400000 | 2243.74 |
1111708800000 | 2248.45 |
1111968000000 | 2239.24 |
1112054400000 | 2215.19 |
1112140800000 | 2229.68 |
1112227200000 | 2248.14 |
1112313600000 | 2249.64 |
1112572800000 | 2238.88 |
1112659200000 | 2244.68 |
1112745600000 | 2252.38 |
1112832000000 | 2263.24 |
1112918400000 | 2251.53 |
1113177600000 | 2252.34 |
1113264000000 | 2251.5 |
1113350400000 | 2240.94 |
1113436800000 | 2207.95 |
1113523200000 | 2178.93 |
1113782400000 | 2160.8 |
1113868800000 | 2194.2 |
1113955200000 | 2181.75 |
1114041600000 | 2199.47 |
1114128000000 | 2198.49 |
1114387200000 | 2211.26 |
1114473600000 | 2194.44 |
1114560000000 | 2184.1 |
1114646400000 | 2158.05 |
1114732800000 | 2168.94 |
1114992000000 | 2175.64 |
1115078400000 | 2175.91 |
1115164800000 | 2199.77 |
1115251200000 | 2205.28 |
1115337600000 | 2207.89 |
1115596800000 | 2216.35 |
1115683200000 | 2204.07 |
1115769600000 | 2201.72 |
1115856000000 | 2180.89 |
1115942400000 | 2164.8 |
1116201600000 | 2172.04 |
1116288000000 | 2174.82 |
1116374400000 | 2199.26 |
1116460800000 | 2213.36 |
1116547200000 | 2207.5 |
1116806400000 | 2221.22 |
1116892800000 | 2220.56 |
1116979200000 | 2206.88 |
1117065600000 | 2220.08 |
1117152000000 | 2231.4 |
1117411200000 | 2235.3 |
1117497600000 | 2236.6 |
1117584000000 | 2247.92 |
1117670400000 | 2253.34 |
1117756800000 | 2252.84 |
1118016000000 | 2259.85 |
1118102400000 | 2264.61 |
1118188800000 | 2265.43 |
1118275200000 | 2264.1 |
1118361600000 | 2267.24 |
1118620800000 | 2269.46 |
1118707200000 | 2277.32 |
1118793600000 | 2287.99 |
1118880000000 | 2304.83 |
1118966400000 | 2317.16 |
1119225600000 | 2308.87 |
1119312000000 | 2308.46 |
1119398400000 | 2312.97 |
1119484800000 | 2299.78 |
1119571200000 | 2287.21 |
1119830400000 | 2282.2 |
1119916800000 | 2301.75 |
1120003200000 | 2304.29 |
1120089600000 | 2300.84 |
1120176000000 | 2305.63 |
1120435200000 | 2304.91 |
1120521600000 | 2314.76 |
1120608000000 | 2313.9 |
1120694400000 | 2310.4 |
1120780800000 | 2334.44 |
1121040000000 | 2363.59 |
1121126400000 | 2374.78 |
1121212800000 | 2365.13 |
1121299200000 | 2360.32 |
1121385600000 | 2358.15 |
1121644800000 | 2354.11 |
1121731200000 | 2364.92 |
1121817600000 | 2377.08 |
1121904000000 | 2378.64 |
1121990400000 | 2393.31 |
1122249600000 | 2383.98 |
1122336000000 | 2385.67 |
1122422400000 | 2395.66 |
1122508800000 | 2416.47 |
1122595200000 | 2419.25 |
1122854400000 | 2429.48 |
1122940800000 | 2444.32 |
1123027200000 | 2447.19 |
1123113600000 | 2431.27 |
1123200000000 | 2405.71 |
1123459200000 | 2403.18 |
1123545600000 | 2411.29 |
1123632000000 | 2427.7 |
1123718400000 | 2442.04 |
1123804800000 | 2435.52 |
1124064000000 | 2438.33 |
1124150400000 | 2421.94 |
1124236800000 | 2414.11 |
1124323200000 | 2396.75 |
1124409600000 | 2399.22 |
1124668800000 | 2419.81 |
1124755200000 | 2414.62 |
1124841600000 | 2411.65 |
1124928000000 | 2415.91 |
1125014400000 | 2407.06 |
1125273600000 | 2405.29 |
1125360000000 | 2401.33 |
1125446400000 | 2434.29 |
1125532800000 | 2459.8 |
1125619200000 | 2459.13 |
1125878400000 | 2462.45 |
1125964800000 | 2476.86 |
1126051200000 | 2483.89 |
1126137600000 | 2472.9 |
1126224000000 | 2493.13 |
1126483200000 | 2492.49 |
1126569600000 | 2476.38 |
1126656000000 | 2475.65 |
1126742400000 | 2473.5 |
1126828800000 | 2482.15 |
1127088000000 | 2476.3 |
1127174400000 | 2472.25 |
1127260800000 | 2455.11 |
1127347200000 | 2445.49 |
1127433600000 | 2445.9 |
1127692800000 | 2462.69 |
1127779200000 | 2457.46 |
1127865600000 | 2462.26 |
1127952000000 | 2484.38 |
1128038400000 | 2495.87 |
1128297600000 | 2495.38 |
1128384000000 | 2487.2 |
1128470400000 | 2447.1 |
1128556800000 | 2422.13 |
1128643200000 | 2427.77 |
1128902400000 | 2414.28 |
1128988800000 | 2410.24 |
1129075200000 | 2392.21 |
1129161600000 | 2370.3 |
1129248000000 | 2392.04 |
1129507200000 | 2390.48 |
1129593600000 | 2364.97 |
1129680000000 | 2366.23 |
1129766400000 | 2354.56 |
1129852800000 | 2362.12 |
1130112000000 | 2391.24 |
1130198400000 | 2399.46 |
1130284800000 | 2394.81 |
1130371200000 | 2370.08 |
1130457600000 | 2382.7 |
1130716800000 | 2415.61 |
1130803200000 | 2419.94 |
1130889600000 | 2451 |
1130976000000 | 2459 |
1131062400000 | 2449.37 |
1131321600000 | 2455.85 |
1131408000000 | 2447.26 |
1131494400000 | 2452 |
1131580800000 | 2457.69 |
1131667200000 | 2467.83 |
1131926400000 | 2460.87 |
1132012800000 | 2444.06 |
1132099200000 | 2442.75 |
1132185600000 | 2476.97 |
1132272000000 | 2487.37 |
1132531200000 | 2503.43 |
1132617600000 | 2510.67 |
1132704000000 | 2525.46 |
1132790400000 | 2524.86 |
1132876800000 | 2526.07 |
1133136000000 | 2512.39 |
1133222400000 | 2518.14 |
1133308800000 | 2526.76 |
1133395200000 | 2555.87 |
1133481600000 | 2567.16 |
1133740800000 | 2572.21 |
1133827200000 | 2575.19 |
1133913600000 | 2567.74 |
1134000000000 | 2569.97 |
1134086400000 | 2584.28 |
1134345600000 | 2602.62 |
1134432000000 | 2606.85 |
1134518400000 | 2620.93 |
1134604800000 | 2607.48 |
1134691200000 | 2610.84 |
1134950400000 | 2594.77 |
1135036800000 | 2596.2 |
1135123200000 | 2611.56 |
1135209600000 | 2624.86 |
1135296000000 | 2632.84 |
1135555200000 | 2637.45 |
1135641600000 | 2618.18 |
1135728000000 | 2632.36 |
1135814400000 | 2635.76 |
1135900800000 | 2623.49 |
1136160000000 | 2626.02 |
1136246400000 | 2670.43 |
1136332800000 | 2704.72 |
1136419200000 | 2715.4 |
1136505600000 | 2743.94 |
1136764800000 | 2756.91 |
1136851200000 | 2757.09 |
1136937600000 | 2767.59 |
1137024000000 | 2767.91 |
1137110400000 | 2772.45 |
1137369600000 | 2778.93 |
1137456000000 | 2741.51 |
1137542400000 | 2709.81 |
1137628800000 | 2756.89 |
1137715200000 | 2734.48 |
1137974400000 | 2729.54 |
1138060800000 | 2759.29 |
1138147200000 | 2766.72 |
1138233600000 | 2792.62 |
1138320000000 | 2811.48 |
1138579200000 | 2811.25 |
1138665600000 | 2821.07 |
1138752000000 | 2824.17 |
1138838400000 | 2808.94 |
1138924800000 | 2795.26 |
1139184000000 | 2813 |
1139270400000 | 2796.33 |
1139356800000 | 2779.83 |
1139443200000 | 2785.29 |
1139529600000 | 2776.82 |
1139788800000 | 2742.06 |
1139875200000 | 2757.42 |
1139961600000 | 2767.7 |
1140048000000 | 2779.97 |
1140134400000 | 2777.02 |
1140393600000 | 2769.79 |
1140480000000 | 2775.53 |
1140566400000 | 2788.31 |
1140652800000 | 2805.45 |
1140739200000 | 2816.95 |
1140998400000 | 2826.09 |
1141084800000 | 2806.82 |
1141171200000 | 2827.21 |
1141257600000 | 2823.99 |
1141344000000 | 2812.8 |
1141603200000 | 2804.01 |
1141689600000 | 2763.62 |
1141776000000 | 2753.22 |
1141862400000 | 2766.13 |
1141948800000 | 2779.48 |
1142208000000 | 2805.7 |
1142294400000 | 2833.19 |
1142380800000 | 2853.37 |
1142467200000 | 2862.13 |
1142553600000 | 2877.91 |
1142812800000 | 2882.4 |
1142899200000 | 2858.53 |
1142985600000 | 2875.59 |
1143072000000 | 2871.54 |
1143158400000 | 2885.67 |
1143417600000 | 2893.44 |
1143504000000 | 2889.32 |
1143590400000 | 2906.83 |
1143676800000 | 2924.53 |
1143763200000 | 2926.22 |
1144022400000 | 2935.59 |
1144108800000 | 2953.35 |
1144195200000 | 2961.69 |
1144281600000 | 2971.93 |
1144368000000 | 2949.51 |
1144627200000 | 2943.14 |
1144713600000 | 2918.06 |
1144800000000 | 2912.63 |
1144886400000 | 2919.55 |
1144972800000 | 2921.22 |
1145232000000 | 2927.88 |
1145318400000 | 2969.72 |
1145404800000 | 2998.21 |
1145491200000 | 2991.94 |
1145577600000 | 3000.83 |
1145836800000 | 2990.34 |
1145923200000 | 2993.56 |
1146009600000 | 3001.19 |
1146096000000 | 3001.08 |
1146182400000 | 3007.33 |
1146441600000 | 3010.48 |
1146528000000 | 3022.71 |
1146614400000 | 3021.05 |
1146700800000 | 3042.38 |
1146787200000 | 3075.47 |
1147046400000 | 3090.06 |
1147132800000 | 3092.72 |
1147219200000 | 3084.73 |
1147305600000 | 3052.56 |
1147392000000 | 3003.27 |
1147651200000 | 2952.47 |
1147737600000 | 2936.55 |
1147824000000 | 2898.69 |
1147910400000 | 2856.09 |
1147996800000 | 2853.47 |
1148256000000 | 2793.73 |
1148342400000 | 2810.89 |
1148428800000 | 2785.98 |
1148515200000 | 2818.82 |
1148601600000 | 2853.56 |
1148860800000 | 2861.91 |
1148947200000 | 2823.48 |
1149033600000 | 2837.14 |
1149120000000 | 2854.89 |
1149206400000 | 2882.1 |
1149465600000 | 2836 |
1149552000000 | 2782.62 |
1149638400000 | 2753.61 |
1149724800000 | 2693.01 |
1149811200000 | 2711.95 |
1150070400000 | 2672.24 |
1150156800000 | 2603.65 |
1150243200000 | 2619.26 |
1150329600000 | 2697.1 |
1150416000000 | 2700.59 |
1150675200000 | 2674.71 |
1150761600000 | 2663.03 |
1150848000000 | 2686.49 |
1150934400000 | 2690.75 |
1151020800000 | 2692.22 |
1151280000000 | 2706.75 |
1151366400000 | 2693.9 |
1151452800000 | 2687.27 |
1151539200000 | 2746.86 |
1151625600000 | 2804.3 |
1151884800000 | 2823.37 |
1151971200000 | 2830.17 |
1152057600000 | 2788.99 |
1152144000000 | 2795.35 |
1152230400000 | 2782.71 |
1152489600000 | 2777.43 |
1152576000000 | 2774.83 |
1152662400000 | 2745.66 |
1152748800000 | 2703.4 |
1152835200000 | 2669.38 |
1153094400000 | 2637.09 |
1153180800000 | 2621.76 |
1153267200000 | 2674.36 |
1153353600000 | 2670.41 |
1153440000000 | 2640.19 |
1153699200000 | 2670.19 |
1153785600000 | 2691.81 |
1153872000000 | 2690.08 |
1153958400000 | 2700.7 |
1154044800000 | 2733.44 |
1154304000000 | 2746.04 |
1154390400000 | 2725.89 |
1154476800000 | 2752.31 |
1154563200000 | 2753.85 |
1154649600000 | 2766.1 |
1154908800000 | 2741.73 |
1154995200000 | 2733.98 |
1155081600000 | 2732.5 |
1155168000000 | 2728.89 |
1155254400000 | 2718.59 |
1155513600000 | 2725.9 |
1155600000000 | 2762.94 |
1155686400000 | 2800.7 |
1155772800000 | 2808.19 |
1155859200000 | 2808.18 |
1156118400000 | 2798.64 |
1156204800000 | 2800.06 |
1156291200000 | 2783.36 |
1156377600000 | 2777.66 |
1156464000000 | 2774.8 |
1156723200000 | 2783.72 |
1156809600000 | 2799.97 |
1156896000000 | 2815.84 |
1156982400000 | 2823.81 |
1157068800000 | 2836.45 |
1157328000000 | 2854.76 |
1157414400000 | 2859.19 |
1157500800000 | 2824.16 |
1157587200000 | 2796.88 |
1157673600000 | 2800.14 |
1157932800000 | 2777.94 |
1158019200000 | 2805.59 |
1158105600000 | 2818.71 |
1158192000000 | 2822.29 |
1158278400000 | 2824.65 |
1158537600000 | 2830.09 |
1158624000000 | 2828.38 |
1158710400000 | 2837.81 |
1158796800000 | 2835.05 |
1158883200000 | 2817.51 |
1159142400000 | 2823.26 |
1159228800000 | 2831.15 |
1159315200000 | 2852.7 |
1159401600000 | 2856.56 |
1159488000000 | 2849.89 |
1159747200000 | 2848.23 |
1159833600000 | 2838 |
1159920000000 | 2852.55 |
1160006400000 | 2884.77 |
1160092800000 | 2868.22 |
1160352000000 | 2872.39 |
1160438400000 | 2874.91 |
1160524800000 | 2861.87 |
1160611200000 | 2891.02 |
1160697600000 | 2910.12 |
1160956800000 | 2935.68 |
1161043200000 | 2920.46 |
1161129600000 | 2924.72 |
1161216000000 | 2942.03 |
1161302400000 | 2938.56 |
1161561600000 | 2942.28 |
1161648000000 | 2945.24 |
1161734400000 | 2958.98 |
1161820800000 | 2983.4 |
1161907200000 | 2969.03 |
1162166400000 | 2963.8 |
1162252800000 | 2972.84 |
1162339200000 | 2955.55 |
1162425600000 | 2948.67 |
1162512000000 | 2952.24 |
1162771200000 | 2975.08 |
1162857600000 | 2990.62 |
1162944000000 | 2987.55 |
1163030400000 | 2979.4 |
1163116800000 | 2995.45 |
1163376000000 | 2991.73 |
1163462400000 | 3020.33 |
1163548800000 | 3033.03 |
1163635200000 | 3034.22 |
1163721600000 | 3024.76 |
1163980800000 | 3014.99 |
1164067200000 | 3026.43 |
1164153600000 | 3053.42 |
1164240000000 | 3057 |
1164326400000 | 3063.09 |
1164585600000 | 3027.48 |
1164672000000 | 3026.9 |
1164758400000 | 3066.27 |
1164844800000 | 3089.36 |
1164931200000 | 3093.58 |
1165190400000 | 3120.41 |
1165276800000 | 3129.26 |
1165363200000 | 3135.89 |
1165449600000 | 3134.49 |
1165536000000 | 3134.61 |
1165795200000 | 3130.56 |
1165881600000 | 3120.59 |
1165968000000 | 3127.39 |
1166054400000 | 3143.12 |
1166140800000 | 3141.81 |
1166400000000 | 3125.73 |
1166486400000 | 3119.09 |
1166572800000 | 3137.28 |
1166659200000 | 3129.51 |
1166745600000 | 3123.19 |
1167004800000 | 3122.08 |
1167091200000 | 3134.94 |
1167177600000 | 3160.56 |
1167264000000 | 3160.76 |
1167350400000 | 3155.54 |
1167696000000 | 3173.92 |
1167782400000 | 3163.3 |
1167868800000 | 3152.85 |
1167955200000 | 3118.64 |
1168214400000 | 3122.13 |
1168300800000 | 3127.04 |
1168387200000 | 3112.2 |
1168473600000 | 3131.38 |
1168560000000 | 3159.02 |
1168819200000 | 3177.49 |
1168905600000 | 3171.28 |
1168992000000 | 3173.78 |
1169078400000 | 3161.28 |
1169164800000 | 3176.32 |
1169424000000 | 3171.85 |
1169510400000 | 3187.99 |
1169596800000 | 3209.32 |
1169683200000 | 3189.38 |
1169769600000 | 3183.38 |
1170028800000 | 3192.1 |
1170115200000 | 3204.64 |
1170201600000 | 3213.14 |
1170288000000 | 3248.88 |
1170374400000 | 3258.26 |
1170633600000 | 3257.25 |
1170720000000 | 3274.4 |
1170806400000 | 3287.73 |
1170892800000 | 3278.94 |
1170979200000 | 3269.9 |
1171238400000 | 3253.98 |
1171324800000 | 3274.48 |
1171411200000 | 3304.41 |
1171497600000 | 3322.62 |
1171584000000 | 3325.98 |
1171843200000 | 3333.91 |
1171929600000 | 3342.97 |
1172016000000 | 3343.11 |
1172102400000 | 3353.47 |
1172188800000 | 3359.02 |
1172448000000 | 3361.72 |
1172534400000 | 3269.79 |
1172620800000 | 3244.71 |
1172707200000 | 3227.3 |
1172793600000 | 3197.98 |
1173052800000 | 3115.02 |
1173139200000 | 3174.47 |
1173225600000 | 3185.62 |
1173312000000 | 3220.88 |
1173398400000 | 3228.57 |
1173657600000 | 3248.66 |
1173744000000 | 3203.14 |
1173830400000 | 3175.38 |
1173916800000 | 3212.01 |
1174003200000 | 3208.43 |
1174262400000 | 3238.87 |
1174348800000 | 3261.06 |
1174435200000 | 3297.17 |
1174521600000 | 3322.55 |
1174608000000 | 3326.43 |
1174867200000 | 3329.83 |
1174953600000 | 3315.19 |
1175040000000 | 3305.97 |
1175126400000 | 3313.53 |
1175212800000 | 3322.94 |
1175472000000 | 3332.44 |
1175558400000 | 3357.13 |
1175644800000 | 3370.59 |
1175731200000 | 3383.13 |
1175817600000 | 3382.95 |
1176076800000 | 3383.97 |
1176163200000 | 3401.26 |
1176249600000 | 3391.11 |
1176336000000 | 3402.67 |
1176422400000 | 3411.94 |
1176681600000 | 3446.84 |
1176768000000 | 3442.45 |
1176854400000 | 3444.22 |
1176940800000 | 3422.08 |
1177027200000 | 3450.8 |
1177286400000 | 3452.91 |
1177372800000 | 3448.37 |
1177459200000 | 3467.65 |
1177545600000 | 3468.75 |
1177632000000 | 3467.21 |
1177891200000 | 3443 |
1177977600000 | 3439.95 |
1178064000000 | 3469.44 |
1178150400000 | 3469.51 |
1178236800000 | 3490.96 |
1178496000000 | 3505.33 |
1178582400000 | 3486.64 |
1178668800000 | 3502.63 |
1178755200000 | 3471.43 |
1178841600000 | 3484.55 |
1179100800000 | 3476.22 |
1179187200000 | 3463.28 |
1179273600000 | 3471.14 |
1179360000000 | 3465.35 |
1179446400000 | 3480.38 |
1179705600000 | 3501.17 |
1179792000000 | 3520.74 |
1179878400000 | 3525.32 |
1179964800000 | 3485.13 |
1180051200000 | 3492.97 |
1180310400000 | 3502.43 |
1180396800000 | 3520.63 |
1180483200000 | 3524.27 |
1180569600000 | 3557.53 |
1180656000000 | 3578.06 |
1180915200000 | 3588.78 |
1181001600000 | 3578.24 |
1181088000000 | 3540.47 |
1181174400000 | 3488.84 |
1181260800000 | 3486.21 |
1181520000000 | 3493.52 |
1181606400000 | 3466.78 |
1181692800000 | 3482.42 |
1181779200000 | 3514.03 |
1181865600000 | 3551.13 |
1182124800000 | 3557.27 |
1182211200000 | 3558.68 |
1182297600000 | 3541.12 |
1182384000000 | 3538.43 |
1182470400000 | 3523.39 |
1182729600000 | 3502.18 |
1182816000000 | 3491.15 |
1182902400000 | 3500.04 |
1182988800000 | 3526.29 |
1183075200000 | 3533.02 |
1183334400000 | 3576.81 |
1183420800000 | 3597.96 |
1183507200000 | 3607.9 |
1183593600000 | 3610.76 |
1183680000000 | 3625.93 |
1183939200000 | 3638.02 |
1184025600000 | 3614.33 |
1184112000000 | 3615.84 |
1184198400000 | 3652.77 |
1184284800000 | 3670.2 |
1184544000000 | 3657.49 |
1184630400000 | 3654.95 |
1184716800000 | 3641.9 |
1184803200000 | 3667.28 |
1184889600000 | 3650.27 |
1185148800000 | 3647.45 |
1185235200000 | 3596.68 |
1185321600000 | 3573.89 |
1185408000000 | 3496.84 |
1185494400000 | 3438.02 |
1185753600000 | 3461.91 |
1185840000000 | 3476.96 |
1185926400000 | 3440.73 |
1186012800000 | 3455.08 |
1186099200000 | 3408.57 |
1186358400000 | 3403.86 |
1186444800000 | 3415.07 |
1186531200000 | 3469.69 |
1186617600000 | 3416.78 |
1186704000000 | 3371.62 |
1186963200000 | 3376.17 |
1187049600000 | 3327.08 |
1187136000000 | 3263.12 |
1187222400000 | 3201.61 |
1187308800000 | 3227.6 |
1187568000000 | 3264.99 |
1187654400000 | 3274.67 |
1187740800000 | 3326.44 |
1187827200000 | 3340.3 |
1187913600000 | 3370.72 |
1188172800000 | 3367.16 |
1188259200000 | 3313.85 |
1188345600000 | 3345.59 |
1188432000000 | 3355.67 |
1188518400000 | 3413.63 |
1188777600000 | 3421 |
1188864000000 | 3436.28 |
1188950400000 | 3402.17 |
1189036800000 | 3414.18 |
1189123200000 | 3380.63 |
1189382400000 | 3347.67 |
1189468800000 | 3387.32 |
1189555200000 | 3386.94 |
1189641600000 | 3387.58 |
1189728000000 | 3385.96 |
1189987200000 | 3353.6 |
1190073600000 | 3401.01 |
1190160000000 | 3463.1 |
1190246400000 | 3460.8 |
1190332800000 | 3472.07 |
1190592000000 | 3467.05 |
1190678400000 | 3454.76 |
1190764800000 | 3478.22 |
1190851200000 | 3514.48 |
1190937600000 | 3518.78 |
1191196800000 | 3558.09 |
1191283200000 | 3581.89 |
1191369600000 | 3578.16 |
1191456000000 | 3579.65 |
1191542400000 | 3620.58 |
1191801600000 | 3605.14 |
1191888000000 | 3629.07 |
1191974400000 | 3640.36 |
1192060800000 | 3645.41 |
1192147200000 | 3641.08 |
1192406400000 | 3627.25 |
1192492800000 | 3592.09 |
1192579200000 | 3603 |
1192665600000 | 3613.89 |
1192752000000 | 3553.16 |
1193011200000 | 3525.07 |
1193097600000 | 3573.69 |
1193184000000 | 3559.29 |
1193270400000 | 3565.61 |
1193356800000 | 3587.65 |
1193616000000 | 3612.27 |
1193702400000 | 3595.46 |
1193788800000 | 3645.36 |
1193875200000 | 3584.47 |
1193961600000 | 3571.64 |
1194220800000 | 3535.49 |
1194307200000 | 3573.86 |
1194393600000 | 3521.4 |
1194480000000 | 3499.32 |
1194566400000 | 3463.49 |
1194825600000 | 3399.21 |
1194912000000 | 3433.66 |
1194998400000 | 3455.45 |
1195084800000 | 3408.48 |
1195171200000 | 3385.59 |
1195430400000 | 3313.96 |
1195516800000 | 3319.83 |
1195603200000 | 3259.3 |
1195689600000 | 3257.59 |
1195776000000 | 3292.99 |
1196035200000 | 3272.37 |
1196121600000 | 3276.05 |
1196208000000 | 3338.64 |
1196294400000 | 3359.21 |
1196380800000 | 3385.18 |
1196640000000 | 3373.01 |
1196726400000 | 3346.1 |
1196812800000 | 3378.19 |
1196899200000 | 3414.75 |
1196985600000 | 3428.65 |
1197244800000 | 3439.22 |
1197331200000 | 3393.8 |
1197417600000 | 3396.7 |
1197504000000 | 3352.14 |
1197590400000 | 3308.4 |
1197849600000 | 3226.65 |
1197936000000 | 3245.35 |
1198022400000 | 3244.91 |
1198108800000 | 3256.7 |
1198195200000 | 3302.35 |
1198454400000 | 3329.58 |
1198540800000 | 3335.4 |
1198627200000 | 3349.34 |
1198713600000 | 3327.04 |
1198800000000 | 3338.85 |
1199059200000 | 3337.31 |
1199232000000 | 3333.64 |
1199318400000 | 3301.01 |
1199404800000 | 3228.94 |
1199664000000 | 3194.35 |
1199750400000 | 3163.57 |
1199836800000 | 3152.6 |
1199923200000 | 3148.9 |
1200009600000 | 3114.78 |
1200268800000 | 3143.63 |
1200355200000 | 3074.52 |
1200441600000 | 3016.35 |
1200528000000 | 2983.02 |
1200614400000 | 2966.73 |
1200873600000 | 2886.85 |
1200960000000 | 2866.02 |
1201046400000 | 2898.44 |
1201132800000 | 2961.1 |
1201219200000 | 2985.13 |
1201478400000 | 2988.34 |
1201564800000 | 3027.93 |
1201651200000 | 3002.12 |
1201737600000 | 3048.59 |
1201824000000 | 3107.61 |
1202083200000 | 3120.44 |
1202169600000 | 3041.74 |
1202256000000 | 3005.63 |
1202342400000 | 2999.53 |
1202428800000 | 2996.53 |
1202688000000 | 2994.5 |
1202774400000 | 3026.9 |
1202860800000 | 3052.79 |
1202947200000 | 3058.87 |
1203033600000 | 3051.04 |
1203292800000 | 3061.84 |
1203379200000 | 3084.92 |
1203465600000 | 3070.47 |
1203552000000 | 3080.07 |
1203638400000 | 3081 |
1203897600000 | 3128.5 |
1203984000000 | 3152.86 |
1204070400000 | 3177.81 |
1204156800000 | 3157.56 |
1204243200000 | 3107.35 |
1204502400000 | 3075.9 |
1204588800000 | 3059.51 |
1204675200000 | 3075.52 |
1204761600000 | 3046.37 |
1204848000000 | 3004.69 |
1205107200000 | 2940.16 |
1205193600000 | 3003.75 |
1205280000000 | 3023.26 |
1205366400000 | 3021.82 |
1205452800000 | 2979.49 |
1205712000000 | 2907.22 |
1205798400000 | 2980.16 |
1205884800000 | 2933.47 |
1205971200000 | 2942.08 |
1206057600000 | 2954.5 |
1206316800000 | 2989.24 |
1206403200000 | 3051.81 |
1206489600000 | 3060.27 |
1206576000000 | 3059.1 |
1206662400000 | 3047.33 |
1206921600000 | 3058.3 |
1207008000000 | 3103.78 |
1207094400000 | 3127.18 |
1207180800000 | 3131.43 |
1207267200000 | 3140.26 |
1207526400000 | 3152.3 |
1207612800000 | 3129.66 |
1207699200000 | 3101.21 |
1207785600000 | 3111.76 |
1207872000000 | 3083.26 |
1208131200000 | 3064.72 |
1208217600000 | 3077.8 |
1208304000000 | 3148.24 |
1208390400000 | 3139.86 |
1208476800000 | 3164.91 |
1208736000000 | 3172.08 |
1208822400000 | 3149.1 |
1208908800000 | 3151.91 |
1208995200000 | 3148.08 |
1209081600000 | 3174.91 |
1209340800000 | 3188.12 |
1209427200000 | 3165.04 |
1209513600000 | 3170.26 |
1209600000000 | 3185.05 |
1209686400000 | 3204.16 |
1209945600000 | 3208.72 |
1210032000000 | 3227.52 |
1210118400000 | 3204.79 |
1210204800000 | 3219.05 |
1210291200000 | 3203.75 |
1210550400000 | 3232.85 |
1210636800000 | 3239.78 |
1210723200000 | 3247.18 |
1210809600000 | 3278.7 |
1210896000000 | 3296.45 |
1211155200000 | 3302.34 |
1211241600000 | 3283.59 |
1211328000000 | 3262.21 |
1211414400000 | 3267.12 |
1211500800000 | 3242.57 |
1211760000000 | 3223.95 |
1211846400000 | 3232.2 |
1211932800000 | 3238.26 |
1212019200000 | 3254.02 |
1212105600000 | 3272.83 |
1212364800000 | 3258.69 |
1212451200000 | 3248.06 |
1212537600000 | 3250.32 |
1212624000000 | 3291.55 |
1212710400000 | 3251.01 |
1212969600000 | 3219.09 |
1213056000000 | 3172.33 |
1213142400000 | 3137.29 |
1213228800000 | 3121.77 |
1213315200000 | 3145.16 |
1213574400000 | 3174.36 |
1213660800000 | 3180.24 |
1213747200000 | 3156.56 |
1213833600000 | 3147.78 |
1213920000000 | 3113.12 |
1214179200000 | 3083.3 |
1214265600000 | 3054.59 |
1214352000000 | 3078.44 |
1214438400000 | 3035.9 |
1214524800000 | 3021.01 |
1214784000000 | 3010.74 |
1214870400000 | 2985.22 |
1214956800000 | 2924.51 |
1215043200000 | 2888.45 |
1215129600000 | 2880.96 |
1215388800000 | 2872.13 |
1215475200000 | 2877.19 |
1215561600000 | 2868.81 |
1215648000000 | 2875.4 |
1215734400000 | 2871.94 |
1215993600000 | 2855.74 |
1216080000000 | 2827.39 |
1216166400000 | 2859.19 |
1216252800000 | 2900.2 |
1216339200000 | 2893.56 |
1216598400000 | 2921.04 |
1216684800000 | 2944.78 |
1216771200000 | 2959.77 |
1216857600000 | 2913.62 |
1216944000000 | 2911.21 |
1217203200000 | 2886.81 |
1217289600000 | 2900.22 |
1217376000000 | 2940.4 |
1217462400000 | 2936.53 |
1217548800000 | 2920.3 |
1217808000000 | 2872.34 |
1217894400000 | 2898.06 |
1217980800000 | 2925.84 |
1218067200000 | 2890.98 |
1218153600000 | 2905.15 |
1218412800000 | 2931.01 |
1218499200000 | 2902.54 |
1218585600000 | 2888.9 |
1218672000000 | 2903.85 |
1218758400000 | 2895.42 |
1219017600000 | 2873.79 |
1219104000000 | 2831.73 |
1219190400000 | 2847.45 |
1219276800000 | 2852.86 |
1219363200000 | 2868.65 |
1219622400000 | 2839.84 |
1219708800000 | 2833.68 |
1219795200000 | 2858.22 |
1219881600000 | 2889.18 |
1219968000000 | 2897.57 |
1220227200000 | 2874.41 |
1220313600000 | 2847.64 |
1220400000000 | 2828 |
1220486400000 | 2759.05 |
1220572800000 | 2735.47 |
1220832000000 | 2777.97 |
1220918400000 | 2693.68 |
1221004800000 | 2699.65 |
1221091200000 | 2682.44 |
1221177600000 | 2720.95 |
1221436800000 | 2632.39 |
1221523200000 | 2618.05 |
1221609600000 | 2549.26 |
1221696000000 | 2617.97 |
1221782400000 | 2735.42 |
1222041600000 | 2676.92 |
1222128000000 | 2644.56 |
1222214400000 | 2622.13 |
1222300800000 | 2633.3 |
1222387200000 | 2601.97 |
1222646400000 | 2451.98 |
1222732800000 | 2477.7 |
1222819200000 | 2466.74 |
1222905600000 | 2369.75 |
1222992000000 | 2327.56 |
1223251200000 | 2197.37 |
1223337600000 | 2110.75 |
1223424000000 | 2029.07 |
1223510400000 | 1946.76 |
1223596800000 | 1907.02 |
1223856000000 | 2041.24 |
1223942400000 | 2075.56 |
1224028800000 | 1941 |
1224115200000 | 1924.37 |
1224201600000 | 1928.36 |
1224460800000 | 1984.06 |
1224547200000 | 1954.14 |
1224633600000 | 1845.22 |
1224720000000 | 1802.31 |
1224806400000 | 1730.01 |
1225065600000 | 1642.01 |
1225152000000 | 1724.61 |
1225238400000 | 1785.62 |
1225324800000 | 1868.54 |
1225411200000 | 1906.66 |
1225670400000 | 1926.42 |
1225756800000 | 1989.99 |
1225843200000 | 1944.73 |
1225929600000 | 1855.26 |
1226016000000 | 1872.76 |
1226275200000 | 1867.13 |
1226361600000 | 1812.49 |
1226448000000 | 1741.73 |
1226534400000 | 1787.89 |
1226620800000 | 1736.88 |
1226880000000 | 1712.98 |
1226966400000 | 1696.18 |
1227052800000 | 1617.77 |
1227139200000 | 1530.53 |
1227225600000 | 1573.09 |
1227484800000 | 1652.03 |
1227571200000 | 1683.4 |
1227657600000 | 1726.49 |
1227744000000 | 1742.29 |
1227830400000 | 1756.77 |
1228089600000 | 1638.05 |
1228176000000 | 1667.33 |
1228262400000 | 1693.28 |
1228348800000 | 1665.04 |
1228435200000 | 1691.11 |
1228694400000 | 1762.86 |
1228780800000 | 1743.13 |
1228867200000 | 1780.95 |
1228953600000 | 1756.41 |
1229040000000 | 1766.25 |
1229299200000 | 1769.91 |
1229385600000 | 1825.46 |
1229472000000 | 1857.22 |
1229558400000 | 1846.45 |
1229644800000 | 1834.56 |
1229904000000 | 1805.8 |
1229990400000 | 1793.05 |
1230076800000 | 1795.12 |
1230163200000 | 1798.85 |
1230249600000 | 1813.42 |
1230508800000 | 1815.1 |
1230595200000 | 1854.67 |
1230681600000 | 1877.2 |
1230854400000 | 1912.58 |
1231113600000 | 1913.08 |
1231200000000 | 1931.17 |
1231286400000 | 1909.06 |
1231372800000 | 1907.75 |
1231459200000 | 1873.6 |
1231718400000 | 1834.65 |
1231804800000 | 1818.31 |
1231891200000 | 1773.94 |
1231977600000 | 1771.17 |
1232064000000 | 1800.85 |
1232323200000 | 1792.46 |
1232409600000 | 1712.54 |
1232496000000 | 1752.56 |
1232582400000 | 1730.2 |
1232668800000 | 1718.28 |
1232928000000 | 1739.97 |
1233014400000 | 1764.65 |
1233100800000 | 1809.29 |
1233187200000 | 1769.76 |
1233273600000 | 1741.99 |
1233532800000 | 1731.16 |
1233619200000 | 1746.88 |
1233705600000 | 1756.1 |
1233792000000 | 1763.58 |
1233878400000 | 1802.57 |
1234137600000 | 1805.98 |
1234224000000 | 1756.72 |
1234310400000 | 1756.41 |
1234396800000 | 1747.83 |
1234483200000 | 1751.55 |
1234742400000 | 1746.52 |
1234828800000 | 1683.01 |
1234915200000 | 1663.39 |
1235001600000 | 1650.64 |
1235088000000 | 1620.43 |
1235347200000 | 1588.24 |
1235433600000 | 1605.96 |
1235520000000 | 1593.6 |
1235606400000 | 1581.99 |
1235692800000 | 1574.11 |
1235952000000 | 1503.59 |
1236038400000 | 1484.93 |
1236124800000 | 1523.66 |
1236211200000 | 1483.38 |
1236297600000 | 1475.68 |
1236556800000 | 1451.31 |
1236643200000 | 1511.9 |
1236729600000 | 1522.85 |
1236816000000 | 1560.46 |
1236902400000 | 1579.94 |
1237161600000 | 1587.33 |
1237248000000 | 1617.72 |
1237334400000 | 1646.74 |
1237420800000 | 1676.1 |
1237507200000 | 1643.14 |
1237766400000 | 1723.41 |
1237852800000 | 1705.28 |
1237939200000 | 1728.31 |
1238025600000 | 1770.54 |
1238112000000 | 1738.07 |
1238371200000 | 1680.92 |
1238457600000 | 1700.55 |
1238544000000 | 1728.55 |
1238630400000 | 1802.72 |
1238716800000 | 1818.98 |
1238976000000 | 1804.54 |
1239062400000 | 1768.49 |
1239148800000 | 1779.72 |
1239235200000 | 1854.16 |
1239321600000 | 1857.39 |
1239580800000 | 1868.66 |
1239667200000 | 1857.07 |
1239753600000 | 1871.1 |
1239840000000 | 1902.9 |
1239926400000 | 1915.06 |
1240185600000 | 1844.98 |
1240272000000 | 1873.59 |
1240358400000 | 1883.59 |
1240444800000 | 1894.6 |
1240531200000 | 1935.76 |
1240790400000 | 1911.31 |
1240876800000 | 1896.14 |
1240963200000 | 1950.77 |
1241049600000 | 1967.32 |
1241136000000 | 1969.89 |
1241395200000 | 2032.44 |
1241481600000 | 2037.84 |
1241568000000 | 2057.79 |
1241654400000 | 2046.36 |
1241740800000 | 2099.24 |
1242000000000 | 2077.56 |
1242086400000 | 2067.06 |
1242172800000 | 2007.64 |
1242259200000 | 2020.01 |
1242345600000 | 2026.48 |
1242604800000 | 2070.14 |
1242691200000 | 2095.04 |
1242777600000 | 2111.28 |
1242864000000 | 2085.18 |
1242950400000 | 2090.06 |
1243209600000 | 2097.04 |
1243296000000 | 2133.21 |
1243382400000 | 2121.38 |
1243468800000 | 2124.83 |
1243555200000 | 2159.57 |
1243814400000 | 2219.85 |
1243900800000 | 2234.8 |
1243987200000 | 2209.9 |
1244073600000 | 2222.1 |
1244160000000 | 2214.83 |
1244419200000 | 2192.17 |
1244505600000 | 2209.15 |
1244592000000 | 2218.22 |
1244678400000 | 2236.11 |
1244764800000 | 2229.89 |
1245024000000 | 2179.41 |
1245110400000 | 2153.08 |
1245196800000 | 2145.68 |
1245283200000 | 2145.82 |
1245369600000 | 2156.09 |
1245628800000 | 2103.88 |
1245715200000 | 2091.03 |
1245801600000 | 2122.78 |
1245888000000 | 2154.06 |
1245974400000 | 2180.36 |
1246233600000 | 2186.17 |
1246320000000 | 2177.33 |
1246406400000 | 2203.11 |
1246492800000 | 2158 |
1246579200000 | 2155.95 |
1246838400000 | 2137.89 |
1246924800000 | 2115.87 |
1247011200000 | 2090.74 |
1247097600000 | 2099.99 |
1247184000000 | 2096.18 |
1247443200000 | 2105.2 |
1247529600000 | 2133.45 |
1247616000000 | 2190.45 |
1247702400000 | 2208.87 |
1247788800000 | 2210.77 |
1248048000000 | 2245 |
1248134400000 | 2261.42 |
1248220800000 | 2270.01 |
1248307200000 | 2309.92 |
1248393600000 | 2322.35 |
1248652800000 | 2334.33 |
1248739200000 | 2330.02 |
1248825600000 | 2315.68 |
1248912000000 | 2343.58 |
1248998400000 | 2362.53 |
1249257600000 | 2414.38 |
1249344000000 | 2422.75 |
1249430400000 | 2415.9 |
1249516800000 | 2403.38 |
1249603200000 | 2419.2 |
1249862400000 | 2419.94 |
1249948800000 | 2401.21 |
1250035200000 | 2418.51 |
1250121600000 | 2451.12 |
1250208000000 | 2434.83 |
1250467200000 | 2362.05 |
1250553600000 | 2387.25 |
1250640000000 | 2397.05 |
1250726400000 | 2427.65 |
1250812800000 | 2462.31 |
1251072000000 | 2480.16 |
1251158400000 | 2487.93 |
1251244800000 | 2483.18 |
1251331200000 | 2480.01 |
1251417600000 | 2494.91 |
1251676800000 | 2471.22 |
1251763200000 | 2433.13 |
1251849600000 | 2413.66 |
1251936000000 | 2440.93 |
1252022400000 | 2466.34 |
1252281600000 | 2485.21 |
1252368000000 | 2520.59 |
1252454400000 | 2544.44 |
1252540800000 | 2569.83 |
1252627200000 | 2582.45 |
1252886400000 | 2582.85 |
1252972800000 | 2598.55 |
1253059200000 | 2643.47 |
1253145600000 | 2644.64 |
1253232000000 | 2641.75 |
1253491200000 | 2622.28 |
1253577600000 | 2652.08 |
1253664000000 | 2630.96 |
1253750400000 | 2592.62 |
1253836800000 | 2582.56 |
1254096000000 | 2611.16 |
1254182400000 | 2612.67 |
1254268800000 | 2617.21 |
1254355200000 | 2558.11 |
1254441600000 | 2525.51 |
1254700800000 | 2557.41 |
1254787200000 | 2607.33 |
1254873600000 | 2614.99 |
1254960000000 | 2650 |
1255046400000 | 2661.82 |
1255305600000 | 2672.08 |
1255392000000 | 2666.81 |
1255478400000 | 2712.43 |
1255564800000 | 2716.3 |
1255651200000 | 2691.8 |
1255910400000 | 2720.14 |
1255996800000 | 2703.37 |
1256083200000 | 2687.84 |
1256169600000 | 2690.48 |
1256256000000 | 2665.71 |
1256515200000 | 2635.79 |
1256601600000 | 2598.31 |
1256688000000 | 2523.4 |
1256774400000 | 2566.48 |
1256860800000 | 2526.33 |
1257120000000 | 2524.24 |
1257206400000 | 2529.52 |
1257292800000 | 2551.05 |
1257379200000 | 2587.65 |
1257465600000 | 2593.14 |
1257724800000 | 2644.4 |
1257811200000 | 2634.23 |
1257897600000 | 2650.31 |
1257984000000 | 2616.9 |
1258070400000 | 2637.44 |
1258329600000 | 2682.34 |
1258416000000 | 2666.1 |
1258502400000 | 2666.42 |
1258588800000 | 2618.46 |
1258675200000 | 2608.09 |
1258934400000 | 2641.82 |
1259020800000 | 2627.78 |
1259107200000 | 2643.58 |
1259193600000 | 2618.8 |
1259280000000 | 2585.65 |
1259539200000 | 2599.51 |
1259625600000 | 2654.32 |
1259712000000 | 2670.72 |
1259798400000 | 2663.62 |
1259884800000 | 2671.78 |
1260144000000 | 2671.96 |
1260230400000 | 2648.57 |
1260316800000 | 2641.46 |
1260403200000 | 2642.2 |
1260489600000 | 2653.74 |
1260748800000 | 2683.43 |
1260835200000 | 2672.22 |
1260921600000 | 2691.1 |
1261008000000 | 2653.4 |
1261094400000 | 2656.88 |
1261353600000 | 2678.41 |
1261440000000 | 2691.24 |
1261526400000 | 2714.19 |
1261612800000 | 2726.28 |
1261699200000 | 2726.22 |
1261958400000 | 2734.08 |
1262044800000 | 2737.19 |
1262131200000 | 2729.19 |
1262217600000 | 2720.05 |
1262563200000 | 2775.96 |
1262649600000 | 2789.38 |
1262736000000 | 2799.23 |
1262822400000 | 2805.29 |
1262908800000 | 2820.96 |
1263168000000 | 2839.55 |
1263254400000 | 2814.15 |
1263340800000 | 2826.31 |
1263427200000 | 2842.21 |
1263513600000 | 2821.45 |
1263772800000 | 2824.24 |
1263859200000 | 2838.43 |
1263945600000 | 2802.85 |
1264032000000 | 2765.77 |
1264118400000 | 2724.19 |
1264377600000 | 2723.49 |
1264464000000 | 2696.58 |
1264550400000 | 2689.5 |
1264636800000 | 2673.47 |
1264723200000 | 2647.8 |
1264982400000 | 2670.84 |
1265068800000 | 2705.96 |
1265155200000 | 2698.25 |
1265241600000 | 2624.88 |
1265328000000 | 2597.79 |
1265587200000 | 2580.17 |
1265673600000 | 2604.91 |
1265760000000 | 2609.41 |
1265846400000 | 2635.56 |
1265932800000 | 2644.33 |
1266192000000 | 2643.25 |
1266278400000 | 2677.37 |
1266364800000 | 2699.32 |
1266451200000 | 2709.78 |
1266537600000 | 2700.13 |
1266796800000 | 2717.51 |
1266883200000 | 2693.63 |
1266969600000 | 2701.4 |
1267056000000 | 2689.64 |
1267142400000 | 2706.68 |
1267401600000 | 2738.58 |
1267488000000 | 2767.34 |
1267574400000 | 2785.69 |
1267660800000 | 2784.16 |
1267747200000 | 2821.39 |
1268006400000 | 2832.32 |
1268092800000 | 2833.11 |
1268179200000 | 2853.58 |
1268265600000 | 2861.7 |
1268352000000 | 2873.92 |
1268611200000 | 2860.09 |
1268697600000 | 2886.95 |
1268784000000 | 2913.44 |
1268870400000 | 2898.37 |
1268956800000 | 2877.39 |
1269216000000 | 2892.37 |
1269302400000 | 2913.58 |
1269388800000 | 2889.83 |
1269475200000 | 2881.91 |
1269561600000 | 2890.27 |
1269820800000 | 2911.13 |
1269907200000 | 2916.47 |
1269993600000 | 2911.87 |
1270080000000 | 2944.13 |
1270166400000 | 2945.09 |
1270425600000 | 2974.13 |
1270512000000 | 2987.07 |
1270598400000 | 2984 |
1270684800000 | 2977.88 |
1270771200000 | 3004.02 |
1271030400000 | 3015.41 |
1271116800000 | 3008.42 |
1271203200000 | 3049.86 |
1271289600000 | 3059.55 |
1271376000000 | 3022.73 |
1271635200000 | 2992.02 |
1271721600000 | 3028.43 |
1271808000000 | 3044.38 |
1271894400000 | 3050.43 |
1271980800000 | 3076.66 |
1272240000000 | 3086.08 |
1272326400000 | 3025.94 |
1272412800000 | 2997.46 |
1272499200000 | 3038.97 |
1272585600000 | 3010.43 |
1272844800000 | 3028.09 |
1272931200000 | 2951.53 |
1273017600000 | 2903.74 |
1273104000000 | 2819.34 |
1273190400000 | 2738.56 |
1273449600000 | 2874.59 |
1273536000000 | 2869.93 |
1273622400000 | 2921.3 |
1273708800000 | 2916.1 |
1273795200000 | 2853.93 |
1274054400000 | 2821.44 |
1274140800000 | 2798.84 |
1274227200000 | 2750.45 |
1274313600000 | 2656.69 |
1274400000000 | 2680.5 |
1274659200000 | 2661.2 |
1274745600000 | 2610.46 |
1274832000000 | 2640 |
1274918400000 | 2728.65 |
1275004800000 | 2723.76 |
1275264000000 | 2731.8 |
1275350400000 | 2684.59 |
1275436800000 | 2715.29 |
1275523200000 | 2749.77 |
1275609600000 | 2670.31 |
1275868800000 | 2610.2 |
1275955200000 | 2611.97 |
1276041600000 | 2627.04 |
1276128000000 | 2691.2 |
1276214400000 | 2715.59 |
1276473600000 | 2749.75 |
1276560000000 | 2793.32 |
1276646400000 | 2791.52 |
1276732800000 | 2792.77 |
1276819200000 | 2802.22 |
1277078400000 | 2809.61 |
1277164800000 | 2772.41 |
1277251200000 | 2756 |
1277337600000 | 2726.95 |
1277424000000 | 2736.96 |
1277683200000 | 2738 |
1277769600000 | 2650.22 |
1277856000000 | 2634.39 |
1277942400000 | 2618.22 |
1278028800000 | 2616.16 |
1278288000000 | 2615.85 |
1278374400000 | 2633.37 |
1278460800000 | 2680.07 |
1278547200000 | 2711.48 |
1278633600000 | 2734.87 |
1278892800000 | 2723.89 |
1278979200000 | 2772.45 |
1279065600000 | 2778.46 |
1279152000000 | 2774.83 |
1279238400000 | 2717.5 |
1279497600000 | 2716.03 |
1279584000000 | 2732.15 |
1279670400000 | 2722.37 |
1279756800000 | 2779.19 |
1279843200000 | 2814.05 |
1280102400000 | 2856.26 |
1280188800000 | 2847.41 |
1280275200000 | 2834.23 |
1280361600000 | 2836.89 |
1280448000000 | 2809.1 |
1280707200000 | 2866.1 |
1280793600000 | 2860.65 |
1280880000000 | 2869.08 |
1280966400000 | 2864.25 |
1281052800000 | 2865.4 |
1281312000000 | 2884.82 |
1281398400000 | 2839.87 |
1281484800000 | 2757.19 |
1281571200000 | 2736.55 |
1281657600000 | 2731.98 |
1281916800000 | 2744.61 |
1282003200000 | 2783.99 |
1282089600000 | 2792.43 |
1282176000000 | 2764.34 |
1282262400000 | 2739.69 |
1282521600000 | 2727.58 |
1282608000000 | 2696.77 |
1282694400000 | 2693.79 |
1282780800000 | 2698.03 |
1282867200000 | 2735.76 |
1283126400000 | 2715.34 |
1283212800000 | 2708.92 |
1283299200000 | 2781.03 |
1283385600000 | 2808.41 |
1283472000000 | 2842.63 |
1283731200000 | 2856 |
1283817600000 | 2820.63 |
1283904000000 | 2832.5 |
1283990400000 | 2846.22 |
1284076800000 | 2854.68 |
1284336000000 | 2902.13 |
1284422400000 | 2907.71 |
1284508800000 | 2910.92 |
1284595200000 | 2901.3 |
1284681600000 | 2911.68 |
1284940800000 | 2952.68 |
1285027200000 | 2947.18 |
1285113600000 | 2941.41 |
1285200000000 | 2922.51 |
1285286400000 | 2975.78 |
1285545600000 | 2981.75 |
1285632000000 | 2998.07 |
1285718400000 | 3011.61 |
1285804800000 | 3009.34 |
1285891200000 | 3025.86 |
1286150400000 | 3001.1 |
1286236800000 | 3054.68 |
1286323200000 | 3062.03 |
1286409600000 | 3064.42 |
1286496000000 | 3078.78 |
1286755200000 | 3085.71 |
1286841600000 | 3077.91 |
1286928000000 | 3121.23 |
1287014400000 | 3130.31 |
1287100800000 | 3118.5 |
1287360000000 | 3126.08 |
1287446400000 | 3076.22 |
1287532800000 | 3105.1 |
1287619200000 | 3106.09 |
1287705600000 | 3114.73 |
1287964800000 | 3138.8 |
1288051200000 | 3127.17 |
1288137600000 | 3104.45 |
1288224000000 | 3108.36 |
1288310400000 | 3120.57 |
1288569600000 | 3121.52 |
1288656000000 | 3149.28 |
1288742400000 | 3151.92 |
1288828800000 | 3219.25 |
1288915200000 | 3229.47 |
1289174400000 | 3229.56 |
1289260800000 | 3216.55 |
1289347200000 | 3209.33 |
1289433600000 | 3202.04 |
1289520000000 | 3160.03 |
1289779200000 | 3156.58 |
1289865600000 | 3100.28 |
1289952000000 | 3009.71 |
1290038400000 | 3056.02 |
1290124800000 | 3064.15 |
1290384000000 | 3073.32 |
1290470400000 | 3033.01 |
1290556800000 | 3067.14 |
1290643200000 | 3075.97 |
1290729600000 | 3049.46 |
1290988800000 | 3034.94 |
1291075200000 | 3023.73 |
1291161600000 | 3076.89 |
1291248000000 | 3126.94 |
1291334400000 | 3156.84 |
1291593600000 | 3166.74 |
1291680000000 | 3179.5 |
1291766400000 | 3161.98 |
1291852800000 | 3167.76 |
1291939200000 | 3186.6 |
1292198400000 | 3203.25 |
1292284800000 | 3208.71 |
1292371200000 | 3195.09 |
1292457600000 | 3196.41 |
1292544000000 | 3203.17 |
1292803200000 | 3205.31 |
1292889600000 | 3234.48 |
1292976000000 | 3238.66 |
1293062400000 | 3238.29 |
1293148800000 | 3238.9 |
1293408000000 | 3239.26 |
1293494400000 | 3239.84 |
1293580800000 | 3258.01 |
1293667200000 | 3266.7 |
1293753600000 | 3273.19 |
1294012800000 | 3301.21 |
1294099200000 | 3287.31 |
1294185600000 | 3285.38 |
1294272000000 | 3279.93 |
1294358400000 | 3271.65 |
1294617600000 | 3267.53 |
1294704000000 | 3286.48 |
1294790400000 | 3320.27 |
1294876800000 | 3329.66 |
1294963200000 | 3337.54 |
1295222400000 | 3333.56 |
1295308800000 | 3350.12 |
1295395200000 | 3320.7 |
1295481600000 | 3274.73 |
1295568000000 | 3272.68 |
1295827200000 | 3288.91 |
1295913600000 | 3289.29 |
1296000000000 | 3320.38 |
1296086400000 | 3329.4 |
1296172800000 | 3282.36 |
1296432000000 | 3182.93 |
1296518400000 | 3234.67 |
1296604800000 | 3236.69 |
1296691200000 | 3235.36 |
1296777600000 | 3243.27 |
1297036800000 | 3269.5 |
1297123200000 | 3285.36 |
1297209600000 | 3268.04 |
1297296000000 | 3255.91 |
1297382400000 | 3267.14 |
1297641600000 | 3285.61 |
1297728000000 | 3276.8 |
1297814400000 | 3294.03 |
1297900800000 | 3311.34 |
1297987200000 | 3318.79 |
1298246400000 | 3310.74 |
1298332800000 | 3247.83 |
1298419200000 | 3211.05 |
1298505600000 | 3199.78 |
1298592000000 | 3251.51 |
1298851200000 | 3273.36 |
1298937600000 | 3252.39 |
1299024000000 | 3252.09 |
1299110400000 | 3295.56 |
1299196800000 | 3296.81 |
1299456000000 | 3270.1 |
1299542400000 | 3281.58 |
1299628800000 | 3280.29 |
1299715200000 | 3215.53 |
1299801600000 | 3214.29 |
1300060800000 | 3176.48 |
1300147200000 | 3103.74 |
1300233600000 | 3102.86 |
1300320000000 | 3131.94 |
1300406400000 | 3164.58 |
1300665600000 | 3221.3 |
1300752000000 | 3232.08 |
1300838400000 | 3232.84 |
1300924800000 | 3259.57 |
1301011200000 | 3272.08 |
1301270400000 | 3262.75 |
1301356800000 | 3276.17 |
1301443200000 | 3312.82 |
1301529600000 | 3326.9 |
1301616000000 | 3337.96 |
1301875200000 | 3354.53 |
1301961600000 | 3356.48 |
1302048000000 | 3363 |
1302134400000 | 3347.23 |
1302220800000 | 3351.43 |
1302480000000 | 3333.88 |
1302566400000 | 3292.43 |
1302652800000 | 3308.35 |
1302739200000 | 3318.29 |
1302825600000 | 3333.3 |
1303084800000 | 3284.05 |
1303171200000 | 3300.06 |
1303257600000 | 3361.48 |
1303344000000 | 3392.32 |
1303430400000 | 3393.48 |
1303689600000 | 3388.74 |
1303776000000 | 3406.45 |
1303862400000 | 3417.6 |
1303948800000 | 3444.35 |
1304035200000 | 3455 |
1304294400000 | 3449.62 |
1304380800000 | 3414.86 |
1304467200000 | 3387.21 |
1304553600000 | 3364.61 |
1304640000000 | 3373.44 |
1304899200000 | 3381.26 |
1304985600000 | 3417.1 |
1305072000000 | 3389.37 |
1305158400000 | 3379.18 |
1305244800000 | 3354.77 |
1305504000000 | 3324.83 |
1305590400000 | 3300.15 |
1305676800000 | 3340.6 |
1305763200000 | 3344.63 |
1305849600000 | 3329.96 |
1306108800000 | 3270.1 |
1306195200000 | 3273.5 |
1306281600000 | 3287.41 |
1306368000000 | 3314.74 |
1306454400000 | 3345.8 |
1306713600000 | 3350.91 |
1306800000000 | 3392.09 |
1306886400000 | 3346.48 |
1306972800000 | 3331.36 |
1307059200000 | 3309.24 |
1307318400000 | 3278.32 |
1307404800000 | 3288.88 |
1307491200000 | 3253.01 |
1307577600000 | 3262.05 |
1307664000000 | 3216.83 |
1307923200000 | 3205.65 |
1308009600000 | 3253.81 |
1308096000000 | 3209.91 |
1308182400000 | 3178.3 |
1308268800000 | 3186.66 |
1308528000000 | 3186.78 |
1308614400000 | 3243.55 |
1308700800000 | 3243.9 |
1308787200000 | 3214.5 |
1308873600000 | 3208.09 |
1309132800000 | 3214.08 |
1309219200000 | 3253.76 |
1309305600000 | 3292.1 |
1309392000000 | 3330.94 |
1309478400000 | 3367.13 |
1309737600000 | 3382.85 |
1309824000000 | 3384.04 |
1309910400000 | 3385.17 |
1309996800000 | 3415.42 |
1310083200000 | 3396.54 |
1310342400000 | 3323.72 |
1310428800000 | 3303.75 |
1310515200000 | 3339.84 |
1310601600000 | 3307.6 |
1310688000000 | 3318.56 |
1310947200000 | 3272.86 |
1311033600000 | 3323.25 |
1311120000000 | 3334.37 |
1311206400000 | 3365.62 |
1311292800000 | 3385.05 |
1311552000000 | 3362.55 |
1311638400000 | 3361.26 |
1311724800000 | 3297.96 |
1311811200000 | 3279.28 |
1311897600000 | 3270.45 |
1312156800000 | 3258.57 |
1312243200000 | 3178.22 |
1312329600000 | 3159.94 |
1312416000000 | 3006.14 |
1312502400000 | 2939.72 |
1312761600000 | 2747.31 |
1312848000000 | 2840.59 |
1312934400000 | 2793.13 |
1313020800000 | 2896.35 |
1313107200000 | 2911.65 |
1313366400000 | 2980.29 |
1313452800000 | 2951.72 |
1313539200000 | 2951.83 |
1313625600000 | 2818.12 |
1313712000000 | 2771.7 |
1313971200000 | 2760.64 |
1314057600000 | 2834.6 |
1314144000000 | 2854.27 |
1314230400000 | 2816.51 |
1314316800000 | 2854.06 |
1314576000000 | 2944.66 |
1314662400000 | 2967.56 |
1314748800000 | 2999.27 |
1314835200000 | 2967.62 |
1314921600000 | 2902.68 |
1315180800000 | 2859.42 |
1315267200000 | 2829.66 |
1315353600000 | 2912.53 |
1315440000000 | 2896.08 |
1315526400000 | 2821.55 |
1315785600000 | 2797.49 |
1315872000000 | 2826.6 |
1315958400000 | 2843.74 |
1316044800000 | 2888.59 |
1316131200000 | 2909.13 |
1316390400000 | 2858.18 |
1316476800000 | 2838.14 |
1316563200000 | 2774.8 |
1316649600000 | 2659.32 |
1316736000000 | 2660.57 |
1316995200000 | 2666 |
1317081600000 | 2743.79 |
1317168000000 | 2693.45 |
1317254400000 | 2714.15 |
1317340800000 | 2656.2 |
1317600000000 | 2560.99 |
1317686400000 | 2585.2 |
1317772800000 | 2619.27 |
1317859200000 | 2688.21 |
1317945600000 | 2679.66 |
1318204800000 | 2750.99 |
1318291200000 | 2768.07 |
1318377600000 | 2812.99 |
1318464000000 | 2811.77 |
1318550400000 | 2846.27 |
1318809600000 | 2806.41 |
1318896000000 | 2827.47 |
1318982400000 | 2811.54 |
1319068800000 | 2789.95 |
1319155200000 | 2847.49 |
1319414400000 | 2918.31 |
1319500800000 | 2875.65 |
1319587200000 | 2897.59 |
1319673600000 | 3016.95 |
1319760000000 | 3023.11 |
1320019200000 | 2948.88 |
1320105600000 | 2851.37 |
1320192000000 | 2894.04 |
1320278400000 | 2938.62 |
1320364800000 | 2944.06 |
1320624000000 | 2939.06 |
1320710400000 | 2959.25 |
1320796800000 | 2874.75 |
1320883200000 | 2861.9 |
1320969600000 | 2923.71 |
1321228800000 | 2901.66 |
1321315200000 | 2900.88 |
1321401600000 | 2869.37 |
1321488000000 | 2833.8 |
1321574400000 | 2819.93 |
1321833600000 | 2757.54 |
1321920000000 | 2744.67 |
1322006400000 | 2678.61 |
1322092800000 | 2676.36 |
1322179200000 | 2658.68 |
1322438400000 | 2729.47 |
1322524800000 | 2747.17 |
1322611200000 | 2851.31 |
1322697600000 | 2849.52 |
1322784000000 | 2859.38 |
1323043200000 | 2892.54 |
1323129600000 | 2872.52 |
1323216000000 | 2878.58 |
1323302400000 | 2817.55 |
1323388800000 | 2852.54 |
1323648000000 | 2809.98 |
1323734400000 | 2773.22 |
1323820800000 | 2724.38 |
1323907200000 | 2736.44 |
1323993600000 | 2754.96 |
1324252800000 | 2716.48 |
1324339200000 | 2791.43 |
1324425600000 | 2800.47 |
1324512000000 | 2816.74 |
1324598400000 | 2833.32 |
1324857600000 | 2833.82 |
1324944000000 | 2838.09 |
1325030400000 | 2799.41 |
1325116800000 | 2822.86 |
1325203200000 | 2833.7 |
1325462400000 | 2837.17 |
1325548800000 | 2879.26 |
1325635200000 | 2871.51 |
1325721600000 | 2868.16 |
1325808000000 | 2861.89 |
1326067200000 | 2871.11 |
1326153600000 | 2907.83 |
1326240000000 | 2910.17 |
1326326400000 | 2921.54 |
1326412800000 | 2906.49 |
1326672000000 | 2910.03 |
1326758400000 | 2930.68 |
1326844800000 | 2965.45 |
1326931200000 | 2990.71 |
1327017600000 | 2997.14 |
1327276800000 | 3009.34 |
1327363200000 | 3003.74 |
1327449600000 | 3024.94 |
1327536000000 | 3041.99 |
1327622400000 | 3052.84 |
1327881600000 | 3031.18 |
1327968000000 | 3042.96 |
1328054400000 | 3098 |
1328140800000 | 3114.4 |
1328227200000 | 3151.33 |
1328486400000 | 3150.26 |
1328572800000 | 3152.76 |
1328659200000 | 3166.11 |
1328745600000 | 3171.2 |
1328832000000 | 3136.78 |
1329091200000 | 3166.06 |
1329177600000 | 3150.13 |
1329264000000 | 3154.76 |
1329350400000 | 3168.97 |
1329436800000 | 3183.17 |
1329696000000 | 3197.82 |
1329782400000 | 3187.95 |
1329868800000 | 3178.2 |
1329955200000 | 3200.7 |
1330041600000 | 3209.53 |
1330300800000 | 3201.64 |
1330387200000 | 3206.12 |
1330473600000 | 3190.98 |
1330560000000 | 3202.41 |
1330646400000 | 3184.11 |
1330905600000 | 3167.35 |
1330992000000 | 3101.2 |
1331078400000 | 3124.83 |
1331164800000 | 3172.51 |
1331251200000 | 3192.51 |
1331510400000 | 3179.62 |
1331596800000 | 3224 |
1331683200000 | 3204.74 |
1331769600000 | 3224.09 |
1331856000000 | 3231.56 |
1332115200000 | 3241.14 |
1332201600000 | 3212.27 |
1332288000000 | 3207.1 |
1332374400000 | 3181.08 |
1332460800000 | 3199.39 |
1332720000000 | 3237.62 |
1332806400000 | 3236.12 |
1332892800000 | 3213.38 |
1332979200000 | 3197.84 |
1333065600000 | 3211.39 |
1333324800000 | 3233.97 |
1333411200000 | 3225.88 |
1333497600000 | 3164.33 |
1333584000000 | 3155.93 |
1333670400000 | 3156.49 |
1333929600000 | 3124.76 |
1334016000000 | 3070.38 |
1334102400000 | 3096.31 |
1334188800000 | 3145.32 |
1334275200000 | 3119.7 |
1334534400000 | 3111.79 |
1334620800000 | 3151.11 |
1334707200000 | 3145.74 |
1334793600000 | 3135.11 |
1334880000000 | 3146.35 |
1335139200000 | 3102.79 |
1335225600000 | 3114.71 |
1335312000000 | 3154.38 |
1335398400000 | 3176.91 |
1335484800000 | 3194.43 |
1335744000000 | 3182.92 |
1335830400000 | 3185.58 |
1335916800000 | 3192.05 |
1336003200000 | 3166.51 |
1336089600000 | 3123.27 |
1336348800000 | 3107.9 |
1336435200000 | 3088.94 |
1336521600000 | 3063.76 |
1336608000000 | 3075.63 |
1336694400000 | 3067.07 |
1336953600000 | 3016.64 |
1337040000000 | 2993.48 |
1337126400000 | 2961.28 |
1337212800000 | 2923.63 |
1337299200000 | 2884.22 |
1337558400000 | 2925.26 |
1337644800000 | 2942.15 |
1337731200000 | 2922.99 |
1337817600000 | 2928.86 |
1337904000000 | 2924.36 |
1338163200000 | 2931.23 |
1338249600000 | 2970.09 |
1338336000000 | 2917.23 |
1338422400000 | 2912.47 |
1338508800000 | 2841.57 |
1338768000000 | 2821.21 |
1338854400000 | 2849.82 |
1338940800000 | 2910.21 |
1339027200000 | 2918.66 |
1339113600000 | 2917.93 |
1339372800000 | 2894.86 |
1339459200000 | 2905.64 |
1339545600000 | 2889.68 |
1339632000000 | 2900.89 |
1339718400000 | 2932.53 |
1339977600000 | 2948.99 |
1340064000000 | 2984.65 |
1340150400000 | 2994.78 |
1340236800000 | 2941.74 |
1340323200000 | 2941.52 |
1340582400000 | 2902.05 |
1340668800000 | 2905.24 |
1340755200000 | 2933.4 |
1340841600000 | 2932.29 |
1340928000000 | 3018.31 |
1341187200000 | 3039.23 |
1341273600000 | 3074.66 |
1341360000000 | 3074.98 |
1341446400000 | 3066.72 |
1341532800000 | 3035.45 |
1341792000000 | 3019.81 |
1341878400000 | 3002.2 |
1341964800000 | 2991.06 |
1342051200000 | 2969.81 |
1342137600000 | 3008.12 |
1342396800000 | 3004.97 |
1342483200000 | 3009.18 |
1342569600000 | 3021.96 |
1342656000000 | 3040.08 |
1342742400000 | 3008.17 |
1343001600000 | 2952.12 |
1343088000000 | 2929.41 |
1343174400000 | 2928.46 |
1343260800000 | 2976.7 |
1343347200000 | 3026.21 |
1343606400000 | 3026.1 |
1343692800000 | 3015.97 |
1343779200000 | 2995.25 |
1343865600000 | 2973.17 |
1343952000000 | 3021.03 |
1344211200000 | 3049.87 |
1344297600000 | 3071.74 |
1344384000000 | 3074.06 |
1344470400000 | 3085.48 |
1344556800000 | 3087.08 |
1344816000000 | 3078.86 |
1344902400000 | 3079.85 |
1344988800000 | 3087.52 |
1345075200000 | 3113.46 |
1345161600000 | 3127.97 |
1345420800000 | 3122.13 |
1345507200000 | 3137.1 |
1345593600000 | 3125.91 |
1345680000000 | 3123.84 |
1345766400000 | 3119.63 |
1346025600000 | 3118.64 |
1346112000000 | 3118.17 |
1346198400000 | 3122.45 |
1346284800000 | 3098.27 |
1346371200000 | 3117.18 |
1346630400000 | 3122.92 |
1346716800000 | 3132.69 |
1346803200000 | 3128.12 |
1346889600000 | 3173.38 |
1346976000000 | 3208.88 |
1347235200000 | 3203.5 |
1347321600000 | 3212.66 |
1347408000000 | 3229.61 |
1347494400000 | 3254.29 |
1347580800000 | 3303.45 |
1347840000000 | 3286.14 |
1347926400000 | 3272.53 |
1348012800000 | 3283.74 |
1348099200000 | 3263.13 |
1348185600000 | 3276.12 |
1348444800000 | 3260.83 |
1348531200000 | 3242.58 |
1348617600000 | 3208.14 |
1348704000000 | 3236.78 |
1348790400000 | 3229.55 |
1349049600000 | 3234.85 |
1349136000000 | 3237.62 |
1349222400000 | 3228.3 |
1349308800000 | 3255.75 |
1349395200000 | 3267.56 |
1349654400000 | 3248.06 |
1349740800000 | 3219.5 |
1349827200000 | 3202.55 |
1349913600000 | 3211.9 |
1350000000000 | 3202.79 |
1350259200000 | 3213.78 |
1350345600000 | 3245.12 |
1350432000000 | 3274.44 |
1350518400000 | 3271.49 |
1350604800000 | 3235.24 |
1350864000000 | 3231.64 |
1350950400000 | 3201.98 |
1351036800000 | 3198.49 |
1351123200000 | 3207.87 |
1351209600000 | 3194.52 |
1351468800000 | 3187.92 |
1351555200000 | 3194.51 |
1351641600000 | 3209.05 |
1351728000000 | 3247.78 |
1351814400000 | 3225.56 |
1352073600000 | 3226.69 |
1352160000000 | 3243.74 |
1352246400000 | 3202.36 |
1352332800000 | 3169.12 |
1352419200000 | 3164.98 |
1352678400000 | 3156.15 |
1352764800000 | 3142.6 |
1352851200000 | 3106.11 |
1352937600000 | 3093.55 |
1353024000000 | 3100.26 |
1353283200000 | 3154.87 |
1353369600000 | 3158.9 |
1353456000000 | 3165.51 |
1353542400000 | 3177.92 |
1353628800000 | 3207.55 |
1353888000000 | 3209 |
1353974400000 | 3208.74 |
1354060800000 | 3215.18 |
1354147200000 | 3246.39 |
1354233600000 | 3248.94 |
1354492800000 | 3249.11 |
1354579200000 | 3254.38 |
1354665600000 | 3257.7 |
1354752000000 | 3267.5 |
1354838400000 | 3269.13 |
1355097600000 | 3278.06 |
1355184000000 | 3293.63 |
1355270400000 | 3296.66 |
1355356800000 | 3285.85 |
1355443200000 | 3285.59 |
1355702400000 | 3306.85 |
1355788800000 | 3340.36 |
1355875200000 | 3354.08 |
1355961600000 | 3362.93 |
1356048000000 | 3340.74 |
1356307200000 | 3335.25 |
1356393600000 | 3337.86 |
1356480000000 | 3329.68 |
1356566400000 | 3332.48 |
1356652800000 | 3323.39 |
1356912000000 | 3356.67 |
1357084800000 | 3425.47 |
1357171200000 | 3425.69 |
1357257600000 | 3444.34 |
1357516800000 | 3449.02 |
1357603200000 | 3438.76 |
1357689600000 | 3454.95 |
1357776000000 | 3468.81 |
1357862400000 | 3471.38 |
1358121600000 | 3471.99 |
1358208000000 | 3482.06 |
1358294400000 | 3469.08 |
1358380800000 | 3486.83 |
1358467200000 | 3499.18 |
1358726400000 | 3503.94 |
1358812800000 | 3519.25 |
1358899200000 | 3512.6 |
1358985600000 | 3518.79 |
1359072000000 | 3537.46 |
1359331200000 | 3532.46 |
1359417600000 | 3536.68 |
1359504000000 | 3528.38 |
1359590400000 | 3537.41 |
1359676800000 | 3565.89 |
1359936000000 | 3537.19 |
1360022400000 | 3546.06 |
1360108800000 | 3564.61 |
1360195200000 | 3555.51 |
1360281600000 | 3575.82 |
1360540800000 | 3564.43 |
1360627200000 | 3582.03 |
1360713600000 | 3589.39 |
1360800000000 | 3592.73 |
1360886400000 | 3586.74 |
1361145600000 | 3590.14 |
1361232000000 | 3615.44 |
1361318400000 | 3584.14 |
1361404800000 | 3543.83 |
1361491200000 | 3566.73 |
1361750400000 | 3530.81 |
1361836800000 | 3528.77 |
1361923200000 | 3560.84 |
1362009600000 | 3575.37 |
1362096000000 | 3567.31 |
1362355200000 | 3569.29 |
1362441600000 | 3607.67 |
1362528000000 | 3621.22 |
1362614400000 | 3628.03 |
1362700800000 | 3640.89 |
1362960000000 | 3649.27 |
1363046400000 | 3642.92 |
1363132800000 | 3642.95 |
1363219200000 | 3671.17 |
1363305600000 | 3685.11 |
1363564800000 | 3660.41 |
1363651200000 | 3649.34 |
1363737600000 | 3668.97 |
1363824000000 | 3659.68 |
1363910400000 | 3659.99 |
1364169600000 | 3657.91 |
1364256000000 | 3671.98 |
1364342400000 | 3673.44 |
1364428800000 | 3687.28 |
1364515200000 | 3686.79 |
1364774400000 | 3651.01 |
1364860800000 | 3641.83 |
1364947200000 | 3614.58 |
1365033600000 | 3613.11 |
1365120000000 | 3606.6 |
1365379200000 | 3625.12 |
1365465600000 | 3633.12 |
1365552000000 | 3677.21 |
1365638400000 | 3699.48 |
1365724800000 | 3686.35 |
1365984000000 | 3599.63 |
1366070400000 | 3626.53 |
1366156800000 | 3586.24 |
1366243200000 | 3573.95 |
1366329600000 | 3599.74 |
1366588800000 | 3614.99 |
1366675200000 | 3651.9 |
1366761600000 | 3675.88 |
1366848000000 | 3704.88 |
1366934400000 | 3695.82 |
1367193600000 | 3716.12 |
1367280000000 | 3745.03 |
1367366400000 | 3709.46 |
1367452800000 | 3726.07 |
1367539200000 | 3758.12 |
1367798400000 | 3769.05 |
1367884800000 | 3801.59 |
1367971200000 | 3827.31 |
1368057600000 | 3812.57 |
1368144000000 | 3812.55 |
1368403200000 | 3808.36 |
1368489600000 | 3833.74 |
1368576000000 | 3836.6 |
1368662400000 | 3831.75 |
1368748800000 | 3852.23 |
1369008000000 | 3869.27 |
1369094400000 | 3872.87 |
1369180800000 | 3833.1 |
1369267200000 | 3789.47 |
1369353600000 | 3792.15 |
1369612800000 | 3786.99 |
1369699200000 | 3812.41 |
1369785600000 | 3796.77 |
1369872000000 | 3802.49 |
1369958400000 | 3776.04 |
1370217600000 | 3763.73 |
1370304000000 | 3756.96 |
1370390400000 | 3711.74 |
1370476800000 | 3722.54 |
1370563200000 | 3745.11 |
1370822400000 | 3759.72 |
1370908800000 | 3725.45 |
1370995200000 | 3712.7 |
1371081600000 | 3729.72 |
1371168000000 | 3733.97 |
1371427200000 | 3762.2 |
1371513600000 | 3779.57 |
1371600000000 | 3759.77 |
1371686400000 | 3640.11 |
1371772800000 | 3627.14 |
1372032000000 | 3571.93 |
1372118400000 | 3600.51 |
1372204800000 | 3624.59 |
1372291200000 | 3672.78 |
1372377600000 | 3683.7 |
1372636800000 | 3728.87 |
1372723200000 | 3728.54 |
1372809600000 | 3720.26 |
1372896000000 | 3731.49 |
1372982400000 | 3747.77 |
1373241600000 | 3754.76 |
1373328000000 | 3783.43 |
1373414400000 | 3792.81 |
1373500800000 | 3851.53 |
1373587200000 | 3863.18 |
1373846400000 | 3875.59 |
1373932800000 | 3869.12 |
1374019200000 | 3878.88 |
1374105600000 | 3902.21 |
1374192000000 | 3899.78 |
1374451200000 | 3922.22 |
1374537600000 | 3926.24 |
1374624000000 | 3909.91 |
1374710400000 | 3919.48 |
1374796800000 | 3907.82 |
1375056000000 | 3881.29 |
1375142400000 | 3897.54 |
1375228800000 | 3893.44 |
1375315200000 | 3943.35 |
1375401600000 | 3962.68 |
1375660800000 | 3970.44 |
1375747200000 | 3949.91 |
1375833600000 | 3925.47 |
1375920000000 | 3951.7 |
1376006400000 | 3955.63 |
1376265600000 | 3956.17 |
1376352000000 | 3954.78 |
1376438400000 | 3954.79 |
1376524800000 | 3897.25 |
1376611200000 | 3897.16 |
1376870400000 | 3875.14 |
1376956800000 | 3887.24 |
1377043200000 | 3863.4 |
1377129600000 | 3884.15 |
1377216000000 | 3905.3 |
1377475200000 | 3903.92 |
1377561600000 | 3836.97 |
1377648000000 | 3822.01 |
1377734400000 | 3840.61 |
1377820800000 | 3808.06 |
1378080000000 | 3826.55 |
1378166400000 | 3839.1 |
1378252800000 | 3866.62 |
1378339200000 | 3875.77 |
1378425600000 | 3890.8 |
1378684800000 | 3940.68 |
1378771200000 | 3978.07 |
1378857600000 | 3987.92 |
1378944000000 | 3979.47 |
1379030400000 | 3986.57 |
1379289600000 | 4015.04 |
1379376000000 | 4025.23 |
1379462400000 | 4055.16 |
1379548800000 | 4083.17 |
1379635200000 | 4058.77 |
1379894400000 | 4051.28 |
1379980800000 | 4059.19 |
1380067200000 | 4059.32 |
1380153600000 | 4070.06 |
1380240000000 | 4068.76 |
1380499200000 | 4059.24 |
1380585600000 | 4093.87 |
1380672000000 | 4086.83 |
1380758400000 | 4065.84 |
1380844800000 | 4077.33 |
1381104000000 | 4041.19 |
1381190400000 | 4005.39 |
1381276800000 | 3990.58 |
1381363200000 | 4055.38 |
1381449600000 | 4092.19 |
1381708800000 | 4105.74 |
1381795200000 | 4088.49 |
1381881600000 | 4113.66 |
1381968000000 | 4159.38 |
1382054400000 | 4194.46 |
1382313600000 | 4201.08 |
1382400000000 | 4220.82 |
1382486400000 | 4201.48 |
1382572800000 | 4220.22 |
1382659200000 | 4216.95 |
1382918400000 | 4212.63 |
1383004800000 | 4218.46 |
1383091200000 | 4202.7 |
1383177600000 | 4185.54 |
1383264000000 | 4165.22 |
1383523200000 | 4190.83 |
1383609600000 | 4176.49 |
1383696000000 | 4179.7 |
1383782400000 | 4122.81 |
1383868800000 | 4144.64 |
1384128000000 | 4156.12 |
1384214400000 | 4151.66 |
1384300800000 | 4163.84 |
1384387200000 | 4187.22 |
1384473600000 | 4205.91 |
1384732800000 | 4201.7 |
1384819200000 | 4181.5 |
1384905600000 | 4173.05 |
1384992000000 | 4194.32 |
1385078400000 | 4210.5 |
1385337600000 | 4212.41 |
1385424000000 | 4225.48 |
1385510400000 | 4237.27 |
1385596800000 | 4244.73 |
1385683200000 | 4250.31 |
1385942400000 | 4229 |
1386028800000 | 4208.67 |
1386115200000 | 4194.52 |
1386201600000 | 4195.48 |
1386288000000 | 4219.25 |
1386547200000 | 4229.14 |
1386633600000 | 4221.23 |
1386720000000 | 4175.55 |
1386806400000 | 4157.21 |
1386892800000 | 4162.64 |
1387152000000 | 4185.77 |
1387238400000 | 4184.88 |
1387324800000 | 4222.52 |
1387411200000 | 4211.48 |
1387497600000 | 4245.68 |
1387756800000 | 4277.37 |
1387843200000 | 4286.18 |
1387929600000 | 4286.38 |
1388016000000 | 4298.08 |
1388102400000 | 4316.43 |
1388361600000 | 4331.57 |
1388448000000 | 4342.57 |
1388620800000 | 4311.45 |
1388707200000 | 4325.21 |
1388966400000 | 4309.8 |
1389052800000 | 4328.77 |
1389139200000 | 4340.65 |
1389225600000 | 4335.67 |
1389312000000 | 4373.95 |
1389571200000 | 4350.27 |
1389657600000 | 4368.86 |
1389744000000 | 4388.42 |
1389830400000 | 4387.38 |
1389916800000 | 4384.08 |
1390176000000 | 4383.67 |
1390262400000 | 4390.8 |
1390348800000 | 4405.05 |
1390435200000 | 4377.28 |
1390521600000 | 4288.6 |
1390780800000 | 4231.1 |
1390867200000 | 4264.99 |
1390953600000 | 4250.54 |
1391040000000 | 4269.97 |
1391126400000 | 4255.01 |
1391385600000 | 4162.77 |
1391472000000 | 4157.7 |
1391558400000 | 4155.6 |
1391644800000 | 4204.26 |
1391731200000 | 4248.03 |
1391990400000 | 4262.05 |
1392076800000 | 4297.05 |
1392163200000 | 4318.48 |
1392249600000 | 4342.26 |
1392336000000 | 4357.6 |
1392595200000 | 4371.07 |
1392681600000 | 4396.96 |
1392768000000 | 4376.38 |
1392854400000 | 4384.96 |
1392940800000 | 4406.92 |
1393200000000 | 4427.8 |
1393286400000 | 4434.25 |
1393372800000 | 4437.53 |
1393459200000 | 4452.3 |
1393545600000 | 4471.9 |
1393804800000 | 4425.46 |
1393891200000 | 4495.99 |
1393977600000 | 4499.8 |
1394064000000 | 4516.13 |
1394150400000 | 4508.85 |
1394409600000 | 4486.58 |
1394496000000 | 4471.63 |
1394582400000 | 4456.57 |
1394668800000 | 4426.72 |
1394755200000 | 4412.8 |
1395014400000 | 4438.23 |
1395100800000 | 4483.19 |
1395187200000 | 4465.18 |
1395273600000 | 4441.53 |
1395360000000 | 4430.98 |
1395619200000 | 4401.07 |
1395705600000 | 4411.18 |
1395792000000 | 4387.32 |
1395878400000 | 4388.42 |
1395964800000 | 4405.35 |
1396224000000 | 4459.17 |
1396310400000 | 4498.85 |
1396396800000 | 4513.89 |
1396483200000 | 4489.7 |
1396569600000 | 4451.68 |
1396828800000 | 4396.98 |
1396915200000 | 4407.06 |
1397001600000 | 4445.6 |
1397088000000 | 4389.97 |
1397174400000 | 4332.28 |
1397433600000 | 4323.44 |
1397520000000 | 4325.33 |
1397606400000 | 4374.55 |
1397692800000 | 4397.74 |
1397779200000 | 4401.13 |
1398038400000 | 4405.51 |
1398124800000 | 4437.81 |
1398211200000 | 4426.31 |
1398297600000 | 4425.22 |
1398384000000 | 4380.5 |
1398643200000 | 4358.66 |
1398729600000 | 4379.31 |
1398816000000 | 4395.39 |
1398902400000 | 4407.41 |
1398988800000 | 4422.59 |
1399248000000 | 4418.23 |
1399334400000 | 4399.94 |
1399420800000 | 4384.33 |
1399507200000 | 4372.03 |
1399593600000 | 4369.81 |
1399852800000 | 4419.14 |
1399939200000 | 4407.83 |
1400025600000 | 4384 |
1400112000000 | 4349.15 |
1400198400000 | 4344.94 |
1400457600000 | 4366.17 |
1400544000000 | 4338.91 |
1400630400000 | 4356.27 |
1400716800000 | 4388.95 |
1400803200000 | 4416.8 |
1401062400000 | 4431.1 |
1401148800000 | 4453.94 |
1401235200000 | 4451.38 |
1401321600000 | 4465.71 |
1401408000000 | 4460.68 |
1401667200000 | 4466.43 |
1401753600000 | 4459.87 |
1401840000000 | 4475.06 |
1401926400000 | 4515.59 |
1402012800000 | 4551.82 |
1402272000000 | 4568.48 |
1402358400000 | 4560.16 |
1402444800000 | 4550.64 |
1402531200000 | 4543.08 |
1402617600000 | 4540.12 |
1402876800000 | 4540.61 |
1402963200000 | 4558.1 |
1403049600000 | 4578.71 |
1403136000000 | 4601.93 |
1403222400000 | 4603.55 |
1403481600000 | 4597.91 |
1403568000000 | 4571.1 |
1403654400000 | 4581.32 |
1403740800000 | 4588.87 |
1403827200000 | 4605.09 |
1404086400000 | 4633.61 |
1404172800000 | 4663.92 |
1404259200000 | 4660.68 |
1404345600000 | 4681.26 |
1404432000000 | 4683.71 |
1404691200000 | 4639.14 |
1404777600000 | 4599.19 |
1404864000000 | 4600.1 |
1404950400000 | 4566.56 |
1405036800000 | 4559.1 |
1405296000000 | 4583.8 |
1405382400000 | 4559.24 |
1405468800000 | 4566.51 |
1405555200000 | 4531.44 |
1405641600000 | 4555.33 |
1405900800000 | 4545.4 |
1405987200000 | 4574.88 |
1406073600000 | 4582.29 |
1406160000000 | 4584.37 |
1406246400000 | 4564.63 |
1406505600000 | 4553.01 |
1406592000000 | 4545.29 |
1406678400000 | 4537.18 |
1406764800000 | 4466.34 |
1406851200000 | 4446 |
1407110400000 | 4460.47 |
1407196800000 | 4439.32 |
1407283200000 | 4427 |
1407369600000 | 4415.86 |
1407456000000 | 4427.81 |
1407715200000 | 4474.05 |
1407801600000 | 4462.93 |
1407888000000 | 4489.91 |
1407974400000 | 4506.37 |
1408060800000 | 4505.54 |
1408320000000 | 4546.43 |
1408406400000 | 4568.04 |
1408492800000 | 4559.59 |
1408579200000 | 4569.48 |
1408665600000 | 4566.53 |
1408924800000 | 4584.89 |
1409011200000 | 4604.78 |
1409097600000 | 4609.76 |
1409184000000 | 4590.47 |
1409270400000 | 4606.22 |
1409529600000 | 4608.23 |
1409616000000 | 4610.03 |
1409702400000 | 4611.14 |
1409788800000 | 4592.36 |
1409875200000 | 4596.93 |
1410134400000 | 4587.15 |
1410220800000 | 4550.11 |
1410307200000 | 4551.66 |
1410393600000 | 4562.92 |
1410480000000 | 4535.23 |
1410739200000 | 4507.96 |
1410825600000 | 4511.9 |
1410912000000 | 4523.57 |
1410998400000 | 4531.49 |
1411084800000 | 4514.93 |
1411344000000 | 4465.65 |
1411430400000 | 4435.74 |
1411516800000 | 4448.79 |
1411603200000 | 4406.16 |
1411689600000 | 4411.27 |
1411948800000 | 4401.18 |
1412035200000 | 4367.24 |
1412121600000 | 4321.63 |
1412208000000 | 4311.79 |
1412294400000 | 4325.12 |
1412553600000 | 4328.33 |
1412640000000 | 4279.65 |
1412726400000 | 4300.71 |
1412812800000 | 4243.49 |
1412899200000 | 4172.1 |
1413158400000 | 4137.83 |
1413244800000 | 4149.93 |
1413331200000 | 4146.45 |
1413417600000 | 4163.06 |
1413504000000 | 4189.6 |
1413763200000 | 4234.11 |
1413849600000 | 4294.36 |
1413936000000 | 4282.68 |
1414022400000 | 4312.44 |
1414108800000 | 4319.25 |
1414368000000 | 4308.7 |
1414454400000 | 4375.23 |
1414540800000 | 4385.6 |
1414627200000 | 4385.45 |
1414713600000 | 4429.53 |
1414972800000 | 4416.59 |
1415059200000 | 4404.99 |
1415145600000 | 4407.99 |
1415232000000 | 4408.79 |
1415318400000 | 4410.62 |
1415577600000 | 4431.17 |
1415664000000 | 4431.07 |
1415750400000 | 4437.61 |
1415836800000 | 4420.09 |
1415923200000 | 4419.65 |
1416182400000 | 4400.38 |
1416268800000 | 4429.99 |
1416355200000 | 4407.47 |
1416441600000 | 4429.72 |
1416528000000 | 4450.01 |
1416787200000 | 4472.22 |
1416873600000 | 4482.74 |
1416960000000 | 4490.02 |
1417046400000 | 4481.53 |
1417132800000 | 4445.5 |
1417392000000 | 4400.06 |
1417478400000 | 4420.16 |
1417564800000 | 4446.09 |
1417651200000 | 4439.1 |
1417737600000 | 4445 |
1417996800000 | 4409.58 |
1418083200000 | 4428.31 |
1418169600000 | 4369.4 |
1418256000000 | 4366.41 |
1418342400000 | 4323.69 |
1418601600000 | 4279.37 |
1418688000000 | 4278.7 |
1418774400000 | 4339.13 |
1418860800000 | 4398.99 |
1418947200000 | 4423.09 |
1419206400000 | 4436.93 |
1419292800000 | 4439.17 |
1419379200000 | 4452.78 |
1419465600000 | 4451.5 |
1419552000000 | 4469.04 |
1419811200000 | 4481.18 |
1419897600000 | 4471.31 |
1419984000000 | 4454.38 |
1420156800000 | 4442.03 |
1420416000000 | 4384.88 |
1420502400000 | 4334.86 |
1420588800000 | 4353.83 |
1420675200000 | 4417.25 |
1420761600000 | 4404.73 |
1421020800000 | 4390.24 |
1421107200000 | 4395.21 |
1421193600000 | 4380.65 |
1421280000000 | 4351.92 |
1421366400000 | 4379.7 |
1421625600000 | 4392.81 |
1421712000000 | 4384.9 |
1421798400000 | 4396.65 |
1421884800000 | 4439.95 |
1421971200000 | 4438.74 |
1422230400000 | 4467.34 |
1422316800000 | 4469.45 |
1422403200000 | 4435.31 |
1422489600000 | 4441.47 |
1422576000000 | 4405.01 |
1422835200000 | 4429.94 |
1422921600000 | 4487.5 |
1423008000000 | 4485.13 |
1423094400000 | 4525.02 |
1423180800000 | 4505.39 |
1423440000000 | 4482.67 |
1423526400000 | 4500.51 |
1423612800000 | 4488.54 |
1423699200000 | 4548.44 |
1423785600000 | 4576.21 |
1424044800000 | 4579.89 |
1424131200000 | 4582.8 |
1424217600000 | 4605.71 |
1424304000000 | 4610.88 |
1424390400000 | 4626.84 |
1424649600000 | 4630.61 |
1424736000000 | 4638.1 |
1424822400000 | 4651.56 |
1424908800000 | 4649.11 |
1424995200000 | 4644.97 |
1425254400000 | 4655.94 |
1425340800000 | 4639.73 |
1425427200000 | 4616.97 |
1425513600000 | 4628.3 |
1425600000000 | 4580.02 |
1425859200000 | 4575.26 |
1425945600000 | 4519.61 |
1426032000000 | 4528.58 |
1426118400000 | 4578.29 |
1426204800000 | 4560.88 |
1426464000000 | 4589.55 |
1426550400000 | 4593.64 |
1426636800000 | 4629.78 |
1426723200000 | 4635.11 |
1426809600000 | 4688.48 |
1427068800000 | 4701.26 |
1427155200000 | 4699.35 |
1427241600000 | 4653.24 |
1427328000000 | 4622.35 |
1427414400000 | 4631.79 |
1427673600000 | 4671.95 |
1427760000000 | 4658.47 |
1427846400000 | 4658.94 |
1427932800000 | 4694.36 |
1428019200000 | 4697.24 |
1428278400000 | 4735.97 |
1428364800000 | 4718.19 |
1428451200000 | 4748.91 |
1428537600000 | 4746.69 |
1428624000000 | 4766.64 |
1428883200000 | 4765.74 |
1428969600000 | 4782.88 |
1429056000000 | 4793.66 |
1429142400000 | 4803.87 |
1429228800000 | 4755.14 |
1429488000000 | 4767.39 |
1429574400000 | 4778.67 |
1429660800000 | 4786.8 |
1429747200000 | 4806.57 |
1429833600000 | 4811.53 |
1430092800000 | 4805.29 |
1430179200000 | 4815.32 |
1430265600000 | 4796.74 |
1430352000000 | 4744.6 |
1430438400000 | 4753.78 |
1430697600000 | 4767.75 |
1430784000000 | 4724.99 |
1430870400000 | 4728.09 |
1430956800000 | 4720.41 |
1431043200000 | 4777.8 |
1431302400000 | 4787.21 |
1431388800000 | 4779.2 |
1431475200000 | 4803.94 |
1431561600000 | 4839.7 |
1431648000000 | 4857.51 |
1431907200000 | 4877.34 |
1431993600000 | 4866.93 |
1432080000000 | 4871.85 |
1432166400000 | 4873.76 |
1432252800000 | 4862.48 |
1432512000000 | 4861.01 |
1432598400000 | 4809.53 |
1432684800000 | 4834.4 |
1432771200000 | 4826.85 |
1432857600000 | 4808.52 |
1433116800000 | 4815.06 |
1433203200000 | 4827.84 |
1433289600000 | 4848 |
1433376000000 | 4809.86 |
1433462400000 | 4790.97 |
1433721600000 | 4767.91 |
1433808000000 | 4753.49 |
1433894400000 | 4815.25 |
1433980800000 | 4822.91 |
1434067200000 | 4812.87 |
1434326400000 | 4778.73 |
1434412800000 | 4793.29 |
1434499200000 | 4792.14 |
1434585600000 | 4840.37 |
1434672000000 | 4838.16 |
1434931200000 | 4873.9 |
1435017600000 | 4878.79 |
1435104000000 | 4847.91 |
1435190400000 | 4844.66 |
1435276800000 | 4830.72 |
1435536000000 | 4724.87 |
1435622400000 | 4745.27 |
1435708800000 | 4767.24 |
1435795200000 | 4753.28 |
1435881600000 | 4742.27 |
1436140800000 | 4694.32 |
1436227200000 | 4669 |
1436313600000 | 4599.84 |
1436400000000 | 4635.04 |
1436486400000 | 4692.54 |
1436745600000 | 4739.6 |
1436832000000 | 4762.8 |
1436918400000 | 4744.3 |
1437004800000 | 4773.37 |
1437091200000 | 4757.96 |
1437350400000 | 4748.49 |
1437436800000 | 4738.78 |
1437523200000 | 4728.49 |
1437609600000 | 4707.23 |
1437696000000 | 4663.43 |
1437955200000 | 4604.79 |
1438041600000 | 4634.07 |
1438128000000 | 4671.71 |
1438214400000 | 4663.56 |
1438300800000 | 4692.63 |
1438560000000 | 4676.79 |
1438646400000 | 4675.68 |
1438732800000 | 4681.68 |
1438819200000 | 4652.5 |
1438905600000 | 4636.54 |
1439164800000 | 4692.34 |
1439251200000 | 4654.82 |
1439337600000 | 4629.1 |
1439424000000 | 4632.96 |
1439510400000 | 4652.3 |
1439769600000 | 4670.85 |
1439856000000 | 4651.29 |
1439942400000 | 4599.13 |
1440028800000 | 4516.42 |
1440115200000 | 4425.32 |
1440374400000 | 4256.32 |
1440460800000 | 4252.56 |
1440547200000 | 4320.21 |
1440633600000 | 4402.49 |
1440720000000 | 4443.04 |
1440979200000 | 4427.86 |
1441065600000 | 4327.26 |
1441152000000 | 4350.52 |
1441238400000 | 4370.33 |
1441324800000 | 4315.67 |
1441584000000 | 4313.73 |
1441670400000 | 4376.78 |
1441756800000 | 4386.74 |
1441843200000 | 4388.44 |
1441929600000 | 4403.99 |
1442188800000 | 4388.6 |
1442275200000 | 4413.23 |
1442361600000 | 4456.27 |
1442448000000 | 4472.63 |
1442534400000 | 4440.51 |
1442793600000 | 4422.25 |
1442880000000 | 4359.92 |
1442966400000 | 4339.98 |
1443052800000 | 4316.75 |
1443139200000 | 4312.52 |
1443398400000 | 4235.22 |
1443484800000 | 4200.22 |
1443571200000 | 4263.7 |
1443657600000 | 4277.41 |
1443744000000 | 4328.99 |
1444003200000 | 4409.65 |
1444089600000 | 4415.45 |
1444176000000 | 4457.52 |
1444262400000 | 4477.25 |
1444348800000 | 4500.46 |
1444608000000 | 4504.7 |
1444694400000 | 4459.67 |
1444780800000 | 4438.38 |
1444867200000 | 4505.29 |
1444953600000 | 4501.28 |
1445212800000 | 4504.04 |
1445299200000 | 4506.84 |
1445385600000 | 4478.64 |
1445472000000 | 4483.97 |
1445558400000 | 4516.11 |
1445817600000 | 4507.37 |
1445904000000 | 4467.63 |
1445990400000 | 4529.74 |
1446076800000 | 4499.08 |
1446163200000 | 4507.11 |
1446422400000 | 4545.98 |
1446508800000 | 4554.04 |
1446595200000 | 4547.97 |
1446681600000 | 4548 |
1446768000000 | 4541.33 |
1447027200000 | 4505.48 |
1447113600000 | 4496.5 |
1447200000000 | 4492.09 |
1447286400000 | 4436.29 |
1447372800000 | 4404.89 |
1447632000000 | 4425.14 |
1447718400000 | 4438.77 |
1447804800000 | 4471.84 |
1447891200000 | 4493.05 |
1447977600000 | 4509.45 |
1448236800000 | 4510.8 |
1448323200000 | 4519.42 |
1448409600000 | 4536.59 |
1448496000000 | 4547.99 |
1448582400000 | 4545.6 |
1448841600000 | 4537.12 |
1448928000000 | 4568.94 |
1449014400000 | 4538.81 |
1449100800000 | 4504.51 |
1449187200000 | 4525.02 |
1449446400000 | 4488.41 |
1449532800000 | 4449.9 |
1449619200000 | 4426.27 |
1449705600000 | 4418.91 |
1449792000000 | 4353.83 |
1450051200000 | 4320.84 |
1450137600000 | 4356.42 |
1450224000000 | 4407.06 |
1450310400000 | 4389.57 |
1450396800000 | 4358.14 |
1450656000000 | 4369.64 |
1450742400000 | 4395.33 |
1450828800000 | 4442.87 |
1450915200000 | 4451.4 |
1451001600000 | 4444.49 |
1451260800000 | 4437.86 |
1451347200000 | 4473.56 |
1451433600000 | 4455.46 |
1451520000000 | 4429.66 |
1451865600000 | 4344.09 |
1451952000000 | 4342.41 |
1452038400000 | 4291.59 |
1452124800000 | 4196 |
1452211200000 | 4159.27 |
1452470400000 | 4123.72 |
1452556800000 | 4110.26 |
1452643200000 | 4061.99 |
1452729600000 | 4052.21 |
1452816000000 | 3992.48 |
1453075200000 | 3966.95 |
1453161600000 | 3963.13 |
1453248000000 | 3910.8 |
1453334400000 | 3900.67 |
1453420800000 | 4006.17 |
1453680000000 | 3973.55 |
1453766400000 | 4012.86 |
1453852800000 | 4002.8 |
1453939200000 | 4001.41 |
1454025600000 | 4088.76 |
1454284800000 | 4107.22 |
1454371200000 | 4042.5 |
1454457600000 | 4047.65 |
1454544000000 | 4073.1 |
1454630400000 | 4001.74 |
1454889600000 | 3926.89 |
1454976000000 | 3895.19 |
1455062400000 | 3895.22 |
1455148800000 | 3853.18 |
1455235200000 | 3869.02 |
1455494400000 | 3916.57 |
1455580800000 | 3965.43 |
1455667200000 | 4023.4 |
1455753600000 | 4040.99 |
1455840000000 | 4036.05 |
1456099200000 | 4079.2 |
1456185600000 | 4051.44 |
1456272000000 | 4054.57 |
1456358400000 | 4092.93 |
1456444800000 | 4108.58 |
1456704000000 | 4109.4 |
1456790400000 | 4170.51 |
1456876800000 | 4212.27 |
1456963200000 | 4254.46 |
1457049600000 | 4292.77 |
1457308800000 | 4307.52 |
1457395200000 | 4245.38 |
1457481600000 | 4248.71 |
1457568000000 | 4244.94 |
1457654400000 | 4318.32 |
1457913600000 | 4322.46 |
1458000000000 | 4284.05 |
1458086400000 | 4302.46 |
1458172800000 | 4383.01 |
1458259200000 | 4405.12 |
1458518400000 | 4397 |
1458604800000 | 4401.25 |
1458691200000 | 4345.05 |
1458777600000 | 4335.09 |
1458864000000 | 4335.5 |
1459123200000 | 4345.69 |
1459209600000 | 4401.7 |
1459296000000 | 4446.15 |
1459382400000 | 4450.08 |
1459468800000 | 4427.89 |
1459728000000 | 4420.09 |
1459814400000 | 4368.06 |
1459900800000 | 4400.81 |
1459987200000 | 4377.86 |
1460073600000 | 4410.19 |
1460332800000 | 4419.5 |
1460419200000 | 4444.03 |
1460505600000 | 4505.24 |
1460592000000 | 4507.23 |
1460678400000 | 4510.21 |
1460937600000 | 4520.8 |
1461024000000 | 4561.59 |
1461110400000 | 4558.2 |
1461196800000 | 4542.16 |
1461283200000 | 4549.03 |
1461542400000 | 4535.17 |
1461628800000 | 4558.58 |
1461715200000 | 4574.85 |
1461801600000 | 4556.62 |
1461888000000 | 4548.83 |
1462147200000 | 4555.65 |
1462233600000 | 4503.22 |
1462320000000 | 4470.39 |
1462406400000 | 4460.11 |
1462492800000 | 4472.91 |
1462752000000 | 4462.87 |
1462838400000 | 4504.79 |
1462924800000 | 4488.44 |
1463011200000 | 4473.85 |
1463097600000 | 4437.79 |
1463356800000 | 4468.01 |
1463443200000 | 4454.23 |
1463529600000 | 4444.97 |
1463616000000 | 4410.22 |
1463702400000 | 4456.28 |
1463961600000 | 4463.47 |
1464048000000 | 4505.21 |
1464134400000 | 4535.44 |
1464220800000 | 4542.26 |
1464307200000 | 4562.19 |
1464566400000 | 4561.78 |
1464652800000 | 4574.48 |
1464739200000 | 4585.07 |
1464825600000 | 4599.81 |
1464912000000 | 4616.18 |
1465171200000 | 4644.72 |
1465257600000 | 4672.87 |
1465344000000 | 4697.22 |
1465430400000 | 4673.52 |
1465516800000 | 4599.38 |
1465776000000 | 4529.81 |
1465862400000 | 4488.16 |
1465948800000 | 4505.89 |
1466035200000 | 4466.08 |
1466121600000 | 4496.91 |
1466380800000 | 4583.23 |
1466467200000 | 4581.15 |
1466553600000 | 4573.1 |
1466640000000 | 4637.54 |
1466726400000 | 4420.8 |
1466985600000 | 4292.84 |
1467072000000 | 4372.61 |
1467158400000 | 4466.98 |
1467244800000 | 4521.91 |
1467331200000 | 4549.59 |
1467590400000 | 4552.22 |
1467676800000 | 4493.26 |
1467763200000 | 4485.03 |
1467849600000 | 4501.8 |
1467936000000 | 4556.01 |
1468195200000 | 4611.68 |
1468281600000 | 4653 |
1468368000000 | 4655.94 |
1468454400000 | 4668.51 |
1468540800000 | 4658.36 |
1468800000000 | 4669.97 |
1468886400000 | 4659.05 |
1468972800000 | 4683.6 |
1469059200000 | 4679.75 |
1469145600000 | 4688.68 |
1469404800000 | 4683.57 |
1469491200000 | 4703.39 |
1469577600000 | 4711.42 |
1469664000000 | 4719.86 |
1469750400000 | 4760.45 |
1470009600000 | 4749.45 |
1470096000000 | 4716.36 |
1470182400000 | 4712.77 |
1470268800000 | 4726.41 |
1470355200000 | 4752.07 |
1470614400000 | 4761.66 |
1470700800000 | 4783.39 |
1470787200000 | 4781.77 |
1470873600000 | 4798.31 |
1470960000000 | 4806.64 |
1471219200000 | 4828.52 |
1471305600000 | 4800.32 |
1471392000000 | 4784.59 |
1471478400000 | 4818.87 |
1471564800000 | 4805.67 |
1471824000000 | 4809.54 |
1471910400000 | 4834.09 |
1471996800000 | 4803.01 |
1472083200000 | 4803.77 |
1472169600000 | 4800.46 |
1472428800000 | 4797.06 |
1472515200000 | 4793.38 |
1472601600000 | 4778.97 |
1472688000000 | 4794.6 |
1472774400000 | 4828.87 |
1473033600000 | 4842.88 |
1473120000000 | 4875.87 |
1473206400000 | 4896.33 |
1473292800000 | 4891.43 |
1473379200000 | 4775.42 |
1473638400000 | 4781.56 |
1473724800000 | 4720.53 |
1473811200000 | 4714.34 |
1473897600000 | 4748.76 |
1473984000000 | 4736.48 |
1474243200000 | 4767.77 |
1474329600000 | 4756.9 |
1474416000000 | 4815.65 |
1474502400000 | 4878.2 |
1474588800000 | 4851.21 |
1474848000000 | 4815.39 |
1474934400000 | 4823.37 |
1475020800000 | 4853.6 |
1475107200000 | 4828.74 |
1475193600000 | 4841.37 |
1475452800000 | 4838.3 |
1475539200000 | 4820.59 |
1475625600000 | 4833.93 |
1475712000000 | 4822.93 |
1475798400000 | 4791.42 |
1476057600000 | 4813.99 |
1476144000000 | 4754.46 |
1476230400000 | 4741.05 |
1476316800000 | 4720.08 |
1476403200000 | 4720.79 |
1476662400000 | 4708.42 |
1476748800000 | 4749.79 |
1476835200000 | 4773.35 |
1476921600000 | 4759.24 |
1477008000000 | 4748.2 |
1477267200000 | 4761.2 |
1477353600000 | 4732.47 |
1477440000000 | 4712.81 |
1477526400000 | 4673.79 |
1477612800000 | 4669.55 |
1477872000000 | 4677.98 |
1477958400000 | 4655.98 |
1478044800000 | 4611.07 |
1478131200000 | 4604.69 |
1478217600000 | 4595.81 |
1478476800000 | 4656.41 |
1478563200000 | 4664 |
1478649600000 | 4683.46 |
1478736000000 | 4716.11 |
1478822400000 | 4723.77 |
1479081600000 | 4745.71 |
1479168000000 | 4762.89 |
1479254400000 | 4765.91 |
1479340800000 | 4785.32 |
1479427200000 | 4779.57 |
1479686400000 | 4804.02 |
1479772800000 | 4831.88 |
1479859200000 | 4828.42 |
1479945600000 | 4830.71 |
1480032000000 | 4847.2 |
1480291200000 | 4823.73 |
1480377600000 | 4825.33 |
1480464000000 | 4823.89 |
1480550400000 | 4808.42 |
1480636800000 | 4807.82 |
1480896000000 | 4846.89 |
1480982400000 | 4886.83 |
1481068800000 | 4927.99 |
1481155200000 | 4968.73 |
1481241600000 | 4965.17 |
1481500800000 | 4940.37 |
1481587200000 | 4958.09 |
1481673600000 | 4915.43 |
1481760000000 | 4889.28 |
1481846400000 | 4893.79 |
1482105600000 | 4911.02 |
1482192000000 | 4919.57 |
1482278400000 | 4912.41 |
1482364800000 | 4888.98 |
1482451200000 | 4903.4 |
1482710400000 | 4902.34 |
1482796800000 | 4914.79 |
1482883200000 | 4895.25 |
1482969600000 | 4912.98 |
1483056000000 | 4915.68 |
1483315200000 | 4921.16 |
1483401600000 | 4927.47 |
1483488000000 | 4996.81 |
1483574400000 | 5009.54 |
1483660800000 | 4993.35 |
1483920000000 | 4962.35 |
1484006400000 | 4993.86 |
1484092800000 | 4987.76 |
1484179200000 | 4997.15 |
1484265600000 | 5018.19 |
1484524800000 | 5005.4 |
1484611200000 | 4990.96 |
1484697600000 | 5005.96 |
1484784000000 | 4968.02 |
1484870400000 | 4986.95 |
1485129600000 | 4996.83 |
1485216000000 | 5041.24 |
1485302400000 | 5078.36 |
1485388800000 | 5067.67 |
1485475200000 | 5057.03 |
1485734400000 | 5020.81 |
1485820800000 | 5043.74 |
1485907200000 | 5051.54 |
1485993600000 | 5054.76 |
1486080000000 | 5100.26 |
1486339200000 | 5078.83 |
1486425600000 | 5070.8 |
1486512000000 | 5085.1 |
1486598400000 | 5111.34 |
1486684800000 | 5139.3 |
1486944000000 | 5156.79 |
1487030400000 | 5164.74 |
1487116800000 | 5201.27 |
1487203200000 | 5206.95 |
1487289600000 | 5200.63 |
1487548800000 | 5204.74 |
1487635200000 | 5226.11 |
1487721600000 | 5211.72 |
1487808000000 | 5206.01 |
1487894400000 | 5191.6 |
1488153600000 | 5211.93 |
1488240000000 | 5183.87 |
1488326400000 | 5231.15 |
1488412800000 | 5190.58 |
1488499200000 | 5184.49 |
1488758400000 | 5172.15 |
1488844800000 | 5154.49 |
1488931200000 | 5129.31 |
1489017600000 | 5110.25 |
1489104000000 | 5136.16 |
1489363200000 | 5159.18 |
1489449600000 | 5137.69 |
1489536000000 | 5183.35 |
1489622400000 | 5225.11 |
1489708800000 | 5237.08 |
1489968000000 | 5230.95 |
1490054400000 | 5171.11 |
1490140800000 | 5151.83 |
1490227200000 | 5175.6 |
1490313600000 | 5184.11 |
1490572800000 | 5179.42 |
1490659200000 | 5214.84 |
1490745600000 | 5217.29 |
1490832000000 | 5234.28 |
1490918400000 | 5230.38 |
1491177600000 | 5211.06 |
1491264000000 | 5208.54 |
1491350400000 | 5185.88 |
1491436800000 | 5199.91 |
1491523200000 | 5201.42 |
1491782400000 | 5209.11 |
1491868800000 | 5229.48 |
1491955200000 | 5201.84 |
1492041600000 | 5179.91 |
1492128000000 | 5170.84 |
1492387200000 | 5213.71 |
1492473600000 | 5209.74 |
1492560000000 | 5220.82 |
1492646400000 | 5254.85 |
1492732800000 | 5245.82 |
1492992000000 | 5305.12 |
1493078400000 | 5341.71 |
1493164800000 | 5357.31 |
1493251200000 | 5359.22 |
1493337600000 | 5335.2 |
1493596800000 | 5349.62 |
1493683200000 | 5357.58 |
1493769600000 | 5332.02 |
1493856000000 | 5326.4 |
1493942400000 | 5355.44 |
1494201600000 | 5355.85 |
1494288000000 | 5350.21 |
1494374400000 | 5368.61 |
1494460800000 | 5352.45 |
1494547200000 | 5342.35 |
1494806400000 | 5372.62 |
1494892800000 | 5388.04 |
1494979200000 | 5317.34 |
1495065600000 | 5299.94 |
1495152000000 | 5340.82 |
1495411200000 | 5373.43 |
1495497600000 | 5378 |
1495584000000 | 5383.96 |
1495670400000 | 5396.1 |
1495756800000 | 5389.1 |
1496016000000 | 5386.13 |
1496102400000 | 5371.08 |
1496188800000 | 5378.7 |
1496275200000 | 5436.33 |
1496361600000 | 5470.13 |
1496620800000 | 5456.7 |
1496707200000 | 5444.43 |
1496793600000 | 5446.99 |
1496880000000 | 5464.47 |
1496966400000 | 5463.6 |
1497225600000 | 5446.75 |
1497312000000 | 5483.95 |
1497398400000 | 5483.71 |
1497484800000 | 5430.09 |
1497571200000 | 5443 |
1497830400000 | 5474.13 |
1497916800000 | 5430.83 |
1498003200000 | 5418.63 |
1498089600000 | 5430.23 |
1498176000000 | 5456.2 |
1498435200000 | 5468.92 |
1498521600000 | 5434.42 |
1498608000000 | 5473.9 |
1498694400000 | 5451.87 |
1498780800000 | 5455.87 |
1499040000000 | 5469.76 |
1499126400000 | 5458 |
1499212800000 | 5454.76 |
1499299200000 | 5416.81 |
1499385600000 | 5435.2 |
1499644800000 | 5433.34 |
1499731200000 | 5440.29 |
1499817600000 | 5484.02 |
1499904000000 | 5498.64 |
1499990400000 | 5529.24 |
1500249600000 | 5543.53 |
1500336000000 | 5547.52 |
1500422400000 | 5588.85 |
1500508800000 | 5596.84 |
1500595200000 | 5586.95 |
1500854400000 | 5592.43 |
1500940800000 | 5609.64 |
1501027200000 | 5597.55 |
1501113600000 | 5596.66 |
1501200000000 | 5585.1 |
1501459200000 | 5587.21 |
1501545600000 | 5604.8 |
1501632000000 | 5583.87 |
1501718400000 | 5569.97 |
1501804800000 | 5575.6 |
1502064000000 | 5589.31 |
1502150400000 | 5575.81 |
1502236800000 | 5544.38 |
1502323200000 | 5481.94 |
1502409600000 | 5473.6 |
1502668800000 | 5515.89 |
1502755200000 | 5489.9 |
1502841600000 | 5507.39 |
1502928000000 | 5473.84 |
1503014400000 | 5461.77 |
1503273600000 | 5469.06 |
1503360000000 | 5498.76 |
1503446400000 | 5500.03 |
1503532800000 | 5505.66 |
1503619200000 | 5525.06 |
1503878400000 | 5535.92 |
1503964800000 | 5531.09 |
1504051200000 | 5551.27 |
1504137600000 | 5597.76 |
1504224000000 | 5627.13 |
1504483200000 | 5613.37 |
1504569600000 | 5592.46 |
1504656000000 | 5599.8 |
1504742400000 | 5617.19 |
1504828800000 | 5624.35 |
1505088000000 | 5664.25 |
1505174400000 | 5685.72 |
1505260800000 | 5678.59 |
1505347200000 | 5676.79 |
1505433600000 | 5700.54 |
1505692800000 | 5718.35 |
1505779200000 | 5726 |
1505865600000 | 5742.74 |
1505952000000 | 5720.92 |
1506038400000 | 5732.51 |
1506297600000 | 5716.45 |
1506384000000 | 5704.65 |
1506470400000 | 5737.51 |
1506556800000 | 5762.71 |
1506643200000 | 5789.67 |
1506902400000 | 5817.63 |
1506988800000 | 5836.83 |
1507075200000 | 5839.85 |
1507161600000 | 5844.6 |
1507248000000 | 5838.1 |
1507507200000 | 5829.24 |
1507593600000 | 5859.43 |
1507680000000 | 5862.83 |
1507766400000 | 5869.24 |
1507852800000 | 5880.23 |
1508112000000 | 5882.02 |
1508198400000 | 5854.14 |
1508284800000 | 5866.59 |
1508371200000 | 5857.63 |
1508457600000 | 5867.46 |
1508716800000 | 5847.58 |
1508803200000 | 5853.43 |
1508889600000 | 5839.5 |
1508976000000 | 5847.48 |
1509062400000 | 5863.03 |
1509321600000 | 5859.45 |
1509408000000 | 5889.43 |
1509494400000 | 5886.07 |
1509580800000 | 5889.48 |
1509667200000 | 5892.05 |
1509926400000 | 5904.7 |
1510012800000 | 5875.73 |
1510099200000 | 5885.85 |
1510185600000 | 5849.86 |
1510272000000 | 5850.1 |
1510531200000 | 5827.51 |
1510617600000 | 5822.44 |
1510704000000 | 5787.34 |
1510790400000 | 5853.21 |
1510876800000 | 5869.52 |
1511136000000 | 5893.84 |
1511222400000 | 5938.13 |
1511308800000 | 5955.71 |
1511395200000 | 5965.4 |
1511481600000 | 5977.99 |
1511740800000 | 5955.51 |
1511827200000 | 5984.44 |
1511913600000 | 5994.54 |
1512000000000 | 6016.36 |
1512086400000 | 5986.82 |
1512345600000 | 5979.81 |
1512432000000 | 5946.63 |
1512518400000 | 5900.59 |
1512604800000 | 5926.38 |
1512691200000 | 5947.58 |
1512950400000 | 5957.29 |
1513036800000 | 5938.8 |
1513123200000 | 5955.93 |
1513209600000 | 5935.42 |
1513296000000 | 5968.29 |
1513555200000 | 6035.63 |
1513641600000 | 6013.38 |
1513728000000 | 6027.47 |
1513814400000 | 6043.88 |
1513900800000 | 6050.13 |
1514160000000 | 6050.5 |
1514246400000 | 6054.72 |
1514332800000 | 6084.81 |
1514419200000 | 6109.89 |
1514505600000 | 6108.09 |
1514851200000 | 6157.18 |
1514937600000 | 6175.18 |
1515024000000 | 6205.81 |
1515110400000 | 6234.51 |
1515369600000 | 6246.11 |
1515456000000 | 6248.18 |
1515542400000 | 6242.29 |
1515628800000 | 6289.93 |
1515715200000 | 6317.94 |
1515974400000 | 6340.35 |
1516060800000 | 6307.66 |
1516147200000 | 6332.81 |
1516233600000 | 6311.41 |
1516320000000 | 6366.04 |
1516579200000 | 6399.07 |
1516665600000 | 6431.29 |
1516752000000 | 6438.92 |
1516838400000 | 6448.43 |
1516924800000 | 6465.82 |
1517184000000 | 6423.58 |
1517270400000 | 6362.17 |
1517356800000 | 6356.9 |
1517443200000 | 6369.86 |
1517529600000 | 6258.78 |
1517788800000 | 6085.17 |
1517875200000 | 6020.03 |
1517961600000 | 6043.56 |
1518048000000 | 5928.68 |
1518134400000 | 5913.54 |
1518393600000 | 5972.55 |
1518480000000 | 5988.38 |
1518566400000 | 6072.6 |
1518652800000 | 6135.68 |
1518739200000 | 6162.48 |
1518998400000 | 6170.21 |
1519084800000 | 6147.27 |
1519171200000 | 6154.33 |
1519257600000 | 6139.61 |
1519344000000 | 6197.44 |
1519603200000 | 6223.71 |
1519689600000 | 6165.67 |
1519776000000 | 6109.63 |
1519862400000 | 6062.39 |
1519948800000 | 6089.11 |
1520208000000 | 6114.38 |
1520294400000 | 6179.38 |
1520380800000 | 6189.71 |
1520467200000 | 6202.8 |
1520553600000 | 6263.44 |
1520812800000 | 6294.98 |
1520899200000 | 6280.22 |
1520985600000 | 6256.37 |
1521072000000 | 6244.82 |
1521158400000 | 6246.12 |
1521417600000 | 6200.5 |
1521504000000 | 6201.91 |
1521590400000 | 6216.7 |
1521676800000 | 6133.38 |
1521763200000 | 6029.62 |
1522022400000 | 6101.46 |
1522108800000 | 6077.38 |
1522195200000 | 6050.91 |
1522281600000 | 6095.2 |
1522368000000 | 6103.16 |
1522627200000 | 6032.76 |
1522713600000 | 6062.94 |
1522800000000 | 6081.17 |
1522886400000 | 6128.62 |
1522972800000 | 6074.15 |
1523232000000 | 6084.77 |
1523318400000 | 6161.58 |
1523404800000 | 6166.24 |
1523491200000 | 6184.23 |
1523577600000 | 6178.76 |
1523836800000 | 6211.09 |
1523923200000 | 6244.36 |
1524009600000 | 6273.16 |
1524096000000 | 6261.26 |
1524182400000 | 6218.22 |
1524441600000 | 6200.24 |
1524528000000 | 6167.09 |
1524614400000 | 6137.3 |
1524700800000 | 6161.23 |
1524787200000 | 6167.97 |
1525046400000 | 6147.46 |
1525132800000 | 6143.29 |
1525219200000 | 6153.92 |
1525305600000 | 6138.64 |
1525392000000 | 6177.17 |
1525651200000 | 6210.84 |
1525737600000 | 6217.06 |
1525824000000 | 6245.36 |
1525910400000 | 6273.32 |
1525996800000 | 6303.23 |
1526256000000 | 6300.79 |
1526342400000 | 6268.71 |
1526428800000 | 6290.77 |
1526515200000 | 6308.9 |
1526601600000 | 6309.04 |
1526860800000 | 6332.31 |
1526947200000 | 6323.1 |
1527033600000 | 6309.35 |
1527120000000 | 6312.23 |
1527206400000 | 6299.29 |
1527465600000 | 6296.1 |
1527552000000 | 6252.19 |
1527638400000 | 6298.33 |
1527724800000 | 6288.06 |
1527811200000 | 6318.14 |
1528070400000 | 6357.69 |
1528156800000 | 6365.92 |
1528243200000 | 6409.38 |
1528329600000 | 6402.74 |
1528416000000 | 6404.65 |
1528675200000 | 6422.05 |
1528761600000 | 6436.28 |
1528848000000 | 6417.95 |
1528934400000 | 6419.86 |
1529020800000 | 6378.12 |
1529280000000 | 6372.06 |
1529366400000 | 6325.59 |
1529452800000 | 6361.73 |
1529539200000 | 6309.48 |
1529625600000 | 6325.25 |
1529884800000 | 6237.53 |
1529971200000 | 6248.66 |
1530057600000 | 6182.02 |
1530144000000 | 6172.23 |
1530230400000 | 6213.17 |
1530489600000 | 6184.3 |
1530576000000 | 6195.52 |
1530662400000 | 6191.35 |
1530748800000 | 6212.08 |
1530835200000 | 6265.86 |
1531094400000 | 6318.64 |
1531180800000 | 6314.06 |
1531267200000 | 6261.36 |
1531353600000 | 6285.25 |
1531440000000 | 6290.97 |
1531699200000 | 6274.3 |
1531785600000 | 6298.41 |
1531872000000 | 6301.84 |
1531958400000 | 6296.44 |
1532044800000 | 6298.49 |
1532304000000 | 6292.23 |
1532390400000 | 6282.91 |
1532476800000 | 6307.06 |
1532563200000 | 6337.97 |
1532649600000 | 6297.7 |
1532908800000 | 6263.43 |
1532995200000 | 6277.13 |
1533081600000 | 6283.99 |
1533168000000 | 6285.06 |
1533254400000 | 6282.46 |
1533513600000 | 6288.41 |
1533600000000 | 6309.86 |
1533686400000 | 6303.86 |
1533772800000 | 6315.23 |
1533859200000 | 6264.83 |
1534118400000 | 6200.78 |
1534204800000 | 6241.44 |
1534291200000 | 6164.18 |
1534377600000 | 6194.87 |
1534464000000 | 6219.06 |
1534723200000 | 6241.51 |
1534809600000 | 6299.11 |
1534896000000 | 6322.26 |
1534982400000 | 6311 |
1535068800000 | 6341.02 |
1535328000000 | 6388.03 |
1535414400000 | 6396.34 |
1535500800000 | 6411.65 |
1535587200000 | 6396.03 |
1535673600000 | 6404.86 |
1535932800000 | 6383.62 |
1536019200000 | 6355.58 |
1536105600000 | 6320.52 |
1536192000000 | 6289.67 |
1536278400000 | 6274.17 |
1536537600000 | 6278.24 |
1536624000000 | 6280.5 |
1536710400000 | 6284.78 |
1536796800000 | 6297.63 |
1536883200000 | 6329.18 |
1537142400000 | 6290.53 |
1537228800000 | 6321.9 |
1537315200000 | 6314.37 |
1537401600000 | 6355.38 |
1537488000000 | 6355.36 |
1537747200000 | 6332.52 |
1537833600000 | 6342.34 |
1537920000000 | 6317.73 |
1538006400000 | 6296.87 |
1538092800000 | 6300.89 |
1538352000000 | 6268.66 |
1538438400000 | 6224.71 |
1538524800000 | 6239.38 |
1538611200000 | 6165.24 |
1538697600000 | 6107.24 |
1538956800000 | 6070.91 |
1539043200000 | 6033.92 |
1539129600000 | 5921.41 |
1539216000000 | 5797.64 |
1539302400000 | 5833.42 |
1539561600000 | 5829.28 |
1539648000000 | 5941.59 |
1539734400000 | 5934.95 |
1539820800000 | 5865.65 |
1539907200000 | 5818.44 |
1540166400000 | 5803.74 |
1540252800000 | 5718.51 |
1540339200000 | 5599.59 |
1540425600000 | 5622.6 |
1540512000000 | 5571.48 |
1540771200000 | 5547.65 |
1540857600000 | 5612.14 |
1540944000000 | 5678.22 |
1541030400000 | 5775.37 |
1541116800000 | 5812.08 |
1541376000000 | 5799.78 |
1541462400000 | 5818.56 |
1541548800000 | 5894.09 |
1541635200000 | 5885.78 |
1541721600000 | 5812.42 |
1541980800000 | 5710.29 |
1542067200000 | 5698.06 |
1542153600000 | 5671.94 |
1542240000000 | 5707.48 |
1542326400000 | 5722.66 |
1542585600000 | 5663.62 |
1542672000000 | 5578.29 |
1542758400000 | 5622.46 |
1542844800000 | 5628.82 |
1542931200000 | 5620.33 |
1543190400000 | 5669.39 |
1543276800000 | 5639.77 |
1543363200000 | 5722.78 |
1543449600000 | 5742.49 |
1543536000000 | 5754.9 |
1543795200000 | 5822.96 |
1543881600000 | 5672.98 |
1543968000000 | 5648.92 |
1544054400000 | 5596.29 |
1544140800000 | 5545.31 |
1544400000000 | 5469.18 |
1544486400000 | 5460.78 |
1544572800000 | 5532.25 |
1544659200000 | 5498.16 |
1544745600000 | 5423.63 |
1545004800000 | 5333.16 |
1545091200000 | 5317.52 |
1545177600000 | 5278.91 |
1545264000000 | 5194.3 |
1545350400000 | 5117.35 |
1545609600000 | 5055.76 |
1545696000000 | 5027.25 |
1545782400000 | 5158.55 |
1545868800000 | 5190.02 |
1545955200000 | 5232.3 |
1546214400000 | 5274.48 |
1546387200000 | 5270.45 |
1546473600000 | 5222.93 |
1546560000000 | 5344.16 |
1546819200000 | 5433.73 |
1546905600000 | 5489.41 |
1546992000000 | 5550.19 |
1547078400000 | 5571.35 |
1547164800000 | 5577.99 |
1547424000000 | 5545.64 |
1547510400000 | 5577.81 |
1547596800000 | 5601.76 |
1547683200000 | 5622.58 |
1547769600000 | 5680.42 |
1548028800000 | 5683.14 |
1548115200000 | 5622.98 |
1548201600000 | 5617.89 |
1548288000000 | 5653.17 |
1548374400000 | 5714.26 |
1548633600000 | 5697.35 |
1548720000000 | 5700.99 |
1548806400000 | 5732.14 |
1548892800000 | 5784.68 |
1548979200000 | 5789.85 |
1549238400000 | 5826.4 |
1549324800000 | 5844.56 |
1549411200000 | 5840.01 |
1549497600000 | 5791.05 |
1549584000000 | 5771.63 |
1549843200000 | 5788.24 |
1549929600000 | 5850.07 |
1550016000000 | 5875.53 |
1550102400000 | 5876.25 |
1550188800000 | 5915.85 |
1550448000000 | 5943.23 |
1550534400000 | 5955.04 |
1550620800000 | 5981.57 |
1550707200000 | 5970.19 |
1550793600000 | 6004.56 |
1551052800000 | 6020.41 |
1551139200000 | 6003.23 |
1551225600000 | 6009.77 |
1551312000000 | 5985.53 |
1551398400000 | 6020.72 |
1551657600000 | 6003.64 |
1551744000000 | 5989.88 |
1551830400000 | 5931.14 |
1551916800000 | 5878.07 |
1552003200000 | 5842.86 |
1552262400000 | 5911.33 |
1552348800000 | 5939.92 |
1552435200000 | 5961.07 |
1552521600000 | 5952.11 |
1552608000000 | 5977.36 |
1552867200000 | 6011.56 |
1552953600000 | 6003.85 |
1553040000000 | 5973.05 |
1553126400000 | 6015.09 |
1553212800000 | 5895.04 |
1553472000000 | 5870.55 |
1553558400000 | 5926.13 |
1553644800000 | 5909.02 |
1553731200000 | 5918.67 |
1553817600000 | 5953.41 |
1554076800000 | 6023.28 |
1554163200000 | 6017.47 |
1554249600000 | 6061.53 |
1554336000000 | 6060.98 |
1554422400000 | 6092.22 |
1554681600000 | 6091.32 |
1554768000000 | 6054.3 |
1554854400000 | 6096.56 |
1554940800000 | 6094.31 |
1555027200000 | 6121.29 |
1555286400000 | 6129.33 |
1555372800000 | 6131.58 |
1555459200000 | 6102.12 |
1555545600000 | 6082.77 |
1555632000000 | 6087.76 |
1555891200000 | 6076.3 |
1555977600000 | 6121.78 |
1556064000000 | 6123.73 |
1556150400000 | 6092.3 |
1556236800000 | 6122.06 |
1556496000000 | 6129.75 |
1556582400000 | 6127.08 |
1556668800000 | 6097.33 |
1556755200000 | 6076.4 |
1556841600000 | 6141.72 |
1557100800000 | 6116.79 |
1557187200000 | 6035.64 |
1557273600000 | 6008.72 |
1557360000000 | 5962.41 |
1557446400000 | 5984.26 |
1557705600000 | 5849.7 |
1557792000000 | 5891.99 |
1557878400000 | 5916.22 |
1557964800000 | 5942.35 |
1558051200000 | 5890.28 |
1558310400000 | 5848.58 |
1558396800000 | 5901.07 |
1558483200000 | 5873.99 |
1558569600000 | 5790.93 |
1558656000000 | 5828.43 |
1558915200000 | 5833.47 |
1559001600000 | 5817.88 |
1559088000000 | 5764.97 |
1559174400000 | 5762.65 |
1559260800000 | 5729.2 |
1559520000000 | 5729.13 |
1559606400000 | 5822.78 |
1559692800000 | 5856.51 |
1559779200000 | 5851.01 |
1559865600000 | 5896.04 |
1560124800000 | 5924.85 |
1560211200000 | 5933.92 |
1560297600000 | 5927.66 |
1560384000000 | 5946.72 |
1560470400000 | 5907 |
1560729600000 | 5910.56 |
1560816000000 | 5954.35 |
1560902400000 | 5991.89 |
1560988800000 | 6046.8 |
1561075200000 | 6015.79 |
1561334400000 | 5987.79 |
1561420800000 | 5958.58 |
1561507200000 | 5939.65 |
1561593600000 | 6006.37 |
1561680000000 | 6061.46 |
1561939200000 | 6095.35 |
1562025600000 | 6092.47 |
1562112000000 | 6126.63 |
1562198400000 | 6138.42 |
1562284800000 | 6125.17 |
1562544000000 | 6073.87 |
1562630400000 | 6061.9 |
1562716800000 | 6077.34 |
1562803200000 | 6081.17 |
1562889600000 | 6109.5 |
1563148800000 | 6101.36 |
1563235200000 | 6093.16 |
1563321600000 | 6067.54 |
1563408000000 | 6056.47 |
1563494400000 | 6062.25 |
1563753600000 | 6055.26 |
1563840000000 | 6080.49 |
1563926400000 | 6131.01 |
1564012800000 | 6098.08 |
1564099200000 | 6122.66 |
1564358400000 | 6089.61 |
1564444800000 | 6106.61 |
1564531200000 | 6074.89 |
1564617600000 | 6013.97 |
1564704000000 | 5941.39 |
1564963200000 | 5795.99 |
1565049600000 | 5824.42 |
1565136000000 | 5836.24 |
1565222400000 | 5933.2 |
1565308800000 | 5889.96 |
1565568000000 | 5836.97 |
1565654400000 | 5849.2 |
1565740800000 | 5747.28 |
1565827200000 | 5721.79 |
1565913600000 | 5800.4 |
1566172800000 | 5855.15 |
1566259200000 | 5838.65 |
1566345600000 | 5877.73 |
1566432000000 | 5869.81 |
1566518400000 | 5787.98 |
1566777600000 | 5784.94 |
1566864000000 | 5770.98 |
1566950400000 | 5789.09 |
1567036800000 | 5842.66 |
1567123200000 | 5869.83 |
1567382400000 | 5862.27 |
1567468800000 | 5820.08 |
1567555200000 | 5878.22 |
1567641600000 | 5949.25 |
1567728000000 | 5948.57 |
1567987200000 | 5961.79 |
1568073600000 | 5975.09 |
1568160000000 | 6046.77 |
1568246400000 | 6056.89 |
1568332800000 | 6078.73 |
1568592000000 | 6082.04 |
1568678400000 | 6077.73 |
1568764800000 | 6063.31 |
1568851200000 | 6066.72 |
1568937600000 | 6064.33 |
1569196800000 | 6052.21 |
1569283200000 | 6006.05 |
1569369600000 | 6009.32 |
1569456000000 | 5989 |
1569542400000 | 5955.61 |
1569801600000 | 5962.44 |
1569888000000 | 5903.81 |
1569974400000 | 5847.19 |
1570060800000 | 5864.37 |
1570147200000 | 5907.52 |
1570406400000 | 5903.4 |
1570492800000 | 5843.18 |
1570579200000 | 5861.94 |
1570665600000 | 5880.32 |
1570752000000 | 5976.09 |
1571011200000 | 5968.63 |
1571097600000 | 6023.15 |
1571184000000 | 6027.4 |
1571270400000 | 6070.79 |
1571356800000 | 6059.79 |
1571616000000 | 6099.6 |
1571702400000 | 6091.32 |
1571788800000 | 6094.27 |
1571875200000 | 6107.81 |
1571961600000 | 6126.26 |
1572220800000 | 6155.17 |
1572307200000 | 6170.77 |
1572393600000 | 6165.35 |
1572480000000 | 6151.12 |
1572566400000 | 6214.07 |
1572825600000 | 6243.83 |
1572912000000 | 6248.46 |
1572998400000 | 6230.17 |
1573084800000 | 6242.54 |
1573171200000 | 6248.37 |
1573430400000 | 6241.38 |
1573516800000 | 6244.34 |
1573603200000 | 6223.11 |
1573689600000 | 6223.18 |
1573776000000 | 6267.25 |
1574035200000 | 6272.29 |
1574121600000 | 6282.81 |
1574208000000 | 6261.59 |
1574294400000 | 6228.32 |
1574380800000 | 6237.2 |
1574640000000 | 6307.02 |
1574726400000 | 6325.94 |
1574812800000 | 6351.86 |
1574899200000 | 6350.22 |
1574985600000 | 6320.13 |
1575244800000 | 6282.07 |
1575331200000 | 6264.69 |
1575417600000 | 6301.97 |
1575504000000 | 6314.83 |
1575590400000 | 6359.82 |
1575849600000 | 6353.62 |
1575936000000 | 6349.91 |
1576022400000 | 6351.87 |
1576108800000 | 6384.24 |
1576195200000 | 6413.33 |
1576454400000 | 6455.47 |
1576540800000 | 6469.1 |
1576627200000 | 6467.17 |
1576713600000 | 6484.65 |
1576800000000 | 6500.42 |
1577059200000 | 6505.25 |
1577145600000 | 6518.63 |
1577232000000 | 6516.75 |
1577318400000 | 6530.2 |
1577404800000 | 6538.56 |
1577664000000 | 6532.62 |
1577750400000 | 6550.07 |
1577923200000 | 6574.73 |
1578009600000 | 6552.32 |
1578268800000 | 6527.23 |
1578355200000 | 6530.03 |
1578441600000 | 6511.61 |
1578528000000 | 6543.86 |
1578614400000 | 6537.78 |
1578873600000 | 6573.56 |
1578960000000 | 6587.63 |
1579046400000 | 6601.58 |
1579132800000 | 6645.9 |
1579219200000 | 6648.44 |
1579478400000 | 6652.98 |
1579564800000 | 6616.2 |
1579651200000 | 6623.1 |
1579737600000 | 6598.19 |
1579824000000 | 6561.24 |
1580083200000 | 6470.48 |
1580169600000 | 6496.07 |
1580256000000 | 6484.53 |
1580342400000 | 6442.07 |
1580428800000 | 6374.43 |
1580688000000 | 6389.13 |
1580774400000 | 6477.51 |
1580860800000 | 6532.86 |
1580947200000 | 6543.66 |
1581033600000 | 6488.41 |
1581292800000 | 6501.25 |
1581379200000 | 6548.23 |
1581465600000 | 6589.98 |
1581552000000 | 6597.19 |
1581638400000 | 6596.14 |
1581897600000 | 6590.44 |
1581984000000 | 6559.26 |
1582070400000 | 6582.59 |
1582156800000 | 6571.06 |
1582243200000 | 6524.94 |
1582502400000 | 6354.18 |
1582588800000 | 6202.13 |
1582675200000 | 6133.6 |
1582761600000 | 5949.73 |
1582848000000 | 5832.68 |
1583107200000 | 5957.23 |
1583193600000 | 5920.07 |
1583280000000 | 6019.49 |
1583366400000 | 5898.51 |
1583452800000 | 5777.82 |
1583712000000 | 5336.43 |
1583798400000 | 5424.79 |
1583884800000 | 5183.29 |
1583971200000 | 4666.98 |
1584057600000 | 4798.73 |
1584316800000 | 4315.99 |
1584403200000 | 4405.43 |
1584489600000 | 4068.72 |
1584576000000 | 4150.54 |
1584662400000 | 4115.58 |
1584921600000 | 4006.13 |
1585008000000 | 4328.1 |
1585094400000 | 4483.58 |
1585180800000 | 4690.83 |
1585267200000 | 4612.21 |
1585526400000 | 4652.78 |
1585612800000 | 4658.27 |
1585699200000 | 4449.47 |
1585785600000 | 4457.25 |
1585872000000 | 4359.2 |
1586131200000 | 4603.27 |
1586217600000 | 4688.76 |
1586304000000 | 4828.99 |
1586390400000 | 4974.67 |
1586476800000 | 4983.02 |
1586736000000 | 4907.09 |
1586822400000 | 5001.41 |
1586908800000 | 4843.87 |
1586995200000 | 4845.25 |
1587081600000 | 4993.17 |
1587340800000 | 4973.13 |
1587427200000 | 4847.84 |
1587513600000 | 4901.91 |
1587600000000 | 4964.68 |
1587686400000 | 4984.16 |
1587945600000 | 5128.81 |
1588032000000 | 5181.33 |
1588118400000 | 5348.15 |
1588204800000 | 5267.72 |
1588291200000 | 5145.32 |
1588550400000 | 5107.38 |
1588636800000 | 5152.97 |
1588723200000 | 5143.77 |
1588809600000 | 5208.37 |
1588896000000 | 5343.08 |
1589155200000 | 5332.25 |
1589241600000 | 5231.39 |
1589328000000 | 5114.32 |
1589414400000 | 5090.69 |
1589500800000 | 5143.44 |
1589760000000 | 5335.6 |
1589846400000 | 5328.4 |
1589932800000 | 5421.19 |
1590019200000 | 5416.35 |
1590105600000 | 5410.6 |
1590364800000 | 5443.34 |
1590451200000 | 5565.64 |
1590537600000 | 5640.59 |
1590624000000 | 5615.69 |
1590710400000 | 5620.12 |
1590969600000 | 5692.66 |
1591056000000 | 5758.13 |
1591142400000 | 5875.35 |
1591228800000 | 5879.29 |
1591315200000 | 6005.79 |
1591574400000 | 6093.67 |
1591660800000 | 6019.84 |
1591747200000 | 5945.74 |
1591833600000 | 5650.06 |
1591920000000 | 5687.49 |
1592179200000 | 5720.48 |
1592265600000 | 5856.59 |
1592352000000 | 5825.58 |
1592438400000 | 5825.69 |
1592524800000 | 5813.39 |
1592784000000 | 5840.23 |
1592870400000 | 5882.17 |
1592956800000 | 5742.72 |
1593043200000 | 5769.96 |
1593129600000 | 5701.42 |
1593388800000 | 5756.98 |
1593475200000 | 5814.83 |
1593561600000 | 5814.24 |
1593648000000 | 5854.94 |
1593734400000 | 5868.29 |
1593993600000 | 5946.65 |
1594080000000 | 5887.24 |
1594166400000 | 5919.67 |
1594252800000 | 5879.5 |
1594339200000 | 5906.34 |
1594598400000 | 5880.87 |
1594684800000 | 5903.52 |
1594771200000 | 6031.35 |
1594857600000 | 5987.01 |
1594944000000 | 6012.86 |
1595203200000 | 6044.81 |
1595289600000 | 6118.87 |
1595376000000 | 6136.58 |
1595462400000 | 6130.78 |
1595548800000 | 6065.11 |
1595808000000 | 6127.71 |
1595894400000 | 6098.82 |
1595980800000 | 6173.92 |
1596067200000 | 6145.8 |
1596153600000 | 6121.58 |
1596412800000 | 6194.83 |
1596499200000 | 6242.42 |
1596585600000 | 6337.25 |
1596672000000 | 6325.48 |
1596758400000 | 6328.11 |
1597017600000 | 6332.95 |
1597104000000 | 6334.33 |
1597190400000 | 6365.16 |
1597276800000 | 6388.26 |
1597363200000 | 6364.55 |
1597622400000 | 6397.48 |
1597708800000 | 6379.68 |
1597795200000 | 6372.5 |
1597881600000 | 6330.77 |
1597968000000 | 6320.74 |
1598227200000 | 6377.32 |
1598313600000 | 6393.72 |
1598400000000 | 6409.08 |
1598486400000 | 6404.51 |
1598572800000 | 6452.41 |
1598832000000 | 6436.32 |
1598918400000 | 6502.55 |
1599004800000 | 6531.84 |
1599091200000 | 6379.87 |
1599177600000 | 6320.15 |
1599436800000 | 6340.46 |
1599523200000 | 6251.58 |
1599609600000 | 6312.19 |
1599696000000 | 6273.96 |
1599782400000 | 6261.06 |
1600041600000 | 6387.05 |
1600128000000 | 6415.42 |
1600214400000 | 6452.54 |
1600300800000 | 6427.81 |
1600387200000 | 6428.01 |
1600646400000 | 6261.69 |
1600732800000 | 6273.29 |
1600819200000 | 6174.69 |
1600905600000 | 6121.19 |
1600992000000 | 6180.92 |
1601251200000 | 6308.5 |
1601337600000 | 6303.92 |
1601424000000 | 6321.97 |
1601510400000 | 6383.63 |
1601596800000 | 6389.89 |
1601856000000 | 6519.19 |
1601942400000 | 6523.19 |
1602028800000 | 6585.35 |
1602115200000 | 6651.34 |
1602201600000 | 6698.63 |
1602460800000 | 6737.23 |
1602547200000 | 6691.09 |
1602633600000 | 6679.99 |
1602720000000 | 6663.76 |
1602806400000 | 6651.17 |
1603065600000 | 6624.67 |
1603152000000 | 6640.42 |
1603238400000 | 6619.86 |
1603324800000 | 6651.43 |
1603411200000 | 6674.39 |
1603670400000 | 6553.65 |
1603756800000 | 6516.53 |
1603843200000 | 6357.5 |
1603929600000 | 6386.21 |
1604016000000 | 6327.34 |
1604275200000 | 6405.49 |
1604361600000 | 6543.25 |
1604448000000 | 6599.45 |
1604534400000 | 6769.48 |
1604620800000 | 6755.48 |
1604880000000 | 6908.32 |
1604966400000 | 6948.57 |
1605052800000 | 6973.06 |
1605139200000 | 6919.89 |
1605225600000 | 6994.74 |
1605484800000 | 7121.81 |
1605571200000 | 7144.33 |
1605657600000 | 7116.04 |
1605744000000 | 7138 |
1605830400000 | 7168.79 |
1606089600000 | 7247.38 |
1606176000000 | 7333.54 |
1606262400000 | 7313.89 |
1606348800000 | 7328.77 |
1606435200000 | 7379.52 |
1606694400000 | 7285.02 |
1606780800000 | 7357.36 |
1606867200000 | 7360.85 |
1606953600000 | 7419.63 |
1607040000000 | 7515.07 |
1607299200000 | 7495.18 |
1607385600000 | 7535.74 |
1607472000000 | 7513.78 |
1607558400000 | 7545.31 |
1607644800000 | 7523.53 |
1607904000000 | 7536.64 |
1607990400000 | 7642.02 |
1608076800000 | 7662.96 |
1608163200000 | 7742.54 |
1608249600000 | 7724.38 |
1608508800000 | 7686.05 |
1608595200000 | 7702.84 |
1608681600000 | 7771.44 |
1608768000000 | 7785.57 |
1608854400000 | 7791.36 |
1609113600000 | 7774.4 |
1609200000000 | 7756.95 |
1609286400000 | 7822.56 |
1609372800000 | 7813.15 |
1609718400000 | 7777.44 |
1609804800000 | 7859.9 |
1609891200000 | 8000.95 |
1609977600000 | 8110.2 |
1610064000000 | 8137.93 |
1610323200000 | 8096.72 |
1610409600000 | 8179.37 |
1610496000000 | 8163.79 |
1610582400000 | 8251.37 |
1610668800000 | 8134.93 |
1610928000000 | 8140.05 |
1611014400000 | 8216.27 |
1611100800000 | 8274.51 |
1611187200000 | 8256.11 |
1611273600000 | 8265.27 |
1611532800000 | 8234.61 |
1611619200000 | 8190.53 |
1611705600000 | 8042.48 |
1611792000000 | 8064.29 |
1611878400000 | 7949.88 |
1612137600000 | 8085.52 |
1612224000000 | 8184.24 |
1612310400000 | 8225.2 |
1612396800000 | 8292.07 |
1612483200000 | 8369.51 |
1612742400000 | 8495.23 |
1612828800000 | 8529.92 |
1612915200000 | 8522.98 |
1613001600000 | 8549.82 |
1613088000000 | 8576.87 |
1613347200000 | 8604.3 |
1613433600000 | 8583.36 |
1613520000000 | 8513.66 |
1613606400000 | 8415.98 |
1613692800000 | 8525.87 |
1613952000000 | 8469.9 |
1614038400000 | 8443.01 |
1614124800000 | 8512.53 |
1614211200000 | 8370.89 |
1614297600000 | 8299.83 |
1614556800000 | 8481.08 |
1614643200000 | 8387.83 |
1614729600000 | 8342.82 |
1614816000000 | 8186.36 |
1614902400000 | 8237.48 |
1615161600000 | 8219.91 |
1615248000000 | 8324.84 |
1615334400000 | 8394.29 |
1615420800000 | 8556.16 |
1615507200000 | 8584.84 |
1615766400000 | 8633.83 |
1615852800000 | 8587.78 |
1615939200000 | 8610.06 |
1616025600000 | 8496 |
1616112000000 | 8516.96 |
1616371200000 | 8493.41 |
1616457600000 | 8314.64 |
1616544000000 | 8199.57 |
1616630400000 | 8270.33 |
1616716800000 | 8390.71 |
1616976000000 | 8278.92 |
1617062400000 | 8352.29 |
1617148800000 | 8392.3 |
1617235200000 | 8497.75 |
1617321600000 | 8502.05 |
1617580800000 | 8539.49 |
1617667200000 | 8564.55 |
1617753600000 | 8526.84 |
1617840000000 | 8570.67 |
1617926400000 | 8573.77 |
1618185600000 | 8553.64 |
1618272000000 | 8561.88 |
1618358400000 | 8600.52 |
1618444800000 | 8642.88 |
1618531200000 | 8687.26 |
1618790400000 | 8651.8 |
1618876800000 | 8542.54 |
1618963200000 | 8616.94 |
1619049600000 | 8626.59 |
1619136000000 | 8712.49 |
1619395200000 | 8797.74 |
1619481600000 | 8800.06 |
1619568000000 | 8805.25 |
1619654400000 | 8793.16 |
1619740800000 | 8707.42 |
1620000000000 | 8723.56 |
1620086400000 | 8638.58 |
1620172800000 | 8644.38 |
1620259200000 | 8656.64 |
1620345600000 | 8762.91 |
1620604800000 | 8686.85 |
1620691200000 | 8600.29 |
1620777600000 | 8403.4 |
1620864000000 | 8426.57 |
1620950400000 | 8574.84 |
1621209600000 | 8575.06 |
1621296000000 | 8599.96 |
1621382400000 | 8542.18 |
1621468800000 | 8591.83 |
1621555200000 | 8611.24 |
1621814400000 | 8653.39 |
1621900800000 | 8632.72 |
1621987200000 | 8707.7 |
1622073600000 | 8757.45 |
1622160000000 | 8773.95 |
1622419200000 | 8787.34 |
1622505600000 | 8858.35 |
1622592000000 | 8850.41 |
1622678400000 | 8809.64 |
1622764800000 | 8847.56 |
1623024000000 | 8901.82 |
1623110400000 | 8958.3 |
1623196800000 | 8916.34 |
1623283200000 | 8912.06 |
1623369600000 | 8953.99 |
1623628800000 | 8932.06 |
1623715200000 | 8906.52 |
1623801600000 | 8883.85 |
1623888000000 | 8776.08 |
1623974400000 | 8658.8 |
1624233600000 | 8757.44 |
1624320000000 | 8795.26 |
1624406400000 | 8814.43 |
1624492800000 | 8869.22 |
1624579200000 | 8917.43 |
1624838400000 | 8881.86 |
1624924800000 | 8861.11 |
1625011200000 | 8854.32 |
1625097600000 | 8885.58 |
1625184000000 | 8873.33 |
1625443200000 | 8898.88 |
1625529600000 | 8827.36 |
1625616000000 | 8793.23 |
1625702400000 | 8704.53 |
1625788800000 | 8826.93 |
1626048000000 | 8867.59 |
1626134400000 | 8787.7 |
1626220800000 | 8718.69 |
1626307200000 | 8673.58 |
1626393600000 | 8608.15 |
1626652800000 | 8468.7 |
1626739200000 | 8577.6 |
1626825600000 | 8701.46 |
1626912000000 | 8683.98 |
1626998400000 | 8706.47 |
1627257600000 | 8717.97 |
1627344000000 | 8650.87 |
1627430400000 | 8720.38 |
1627516800000 | 8812.06 |
1627603200000 | 8764.12 |
1627862400000 | 8790.92 |
1627948800000 | 8808.52 |
1628035200000 | 8765.62 |
1628121600000 | 8837.67 |
1628208000000 | 8824.84 |
1628467200000 | 8798.83 |
1628553600000 | 8811.31 |
1628640000000 | 8844.21 |
1628726400000 | 8840.99 |
1628812800000 | 8815.45 |
1629072000000 | 8744.94 |
1629158400000 | 8639.17 |
1629244800000 | 8631.19 |
1629331200000 | 8512.33 |
1629417600000 | 8562.01 |
1629676800000 | 8700.19 |
1629763200000 | 8795.9 |
1629849600000 | 8835.15 |
1629936000000 | 8786.77 |
1630022400000 | 8924.54 |
1630281600000 | 8946.96 |
1630368000000 | 8962.5 |
1630454400000 | 9013.28 |
1630540800000 | 9067.44 |
1630627200000 | 9068.09 |
1630886400000 | 9077.52 |
1630972800000 | 9031.58 |
1631059200000 | 8947.34 |
1631145600000 | 8958.5 |
1631232000000 | 8929.3 |
1631491200000 | 8946.05 |
1631577600000 | 8904.78 |
1631664000000 | 8933.95 |
1631750400000 | 8914.82 |
1631836800000 | 8899.98 |
1632096000000 | 8737.91 |
1632182400000 | 8747.25 |
1632268800000 | 8831.97 |
1632355200000 | 8942.46 |
1632441600000 | 8906.35 |
1632700800000 | 8951.69 |
1632787200000 | 8777.08 |
1632873600000 | 8737.59 |
1632960000000 | 8689.57 |
1633046400000 | 8745.34 |
1633305600000 | 8675.09 |
1633392000000 | 8691.09 |
1633478400000 | 8628.56 |
1633564800000 | 8747.26 |
1633651200000 | 8717.97 |
1633910400000 | 8690.1 |
1633996800000 | 8710.7 |
1634083200000 | 8760.4 |
1634169600000 | 8873.97 |
1634256000000 | 8898.31 |
1634515200000 | 8902.75 |
1634601600000 | 8947.6 |
1634688000000 | 8978.63 |
1634774400000 | 8985.82 |
1634860800000 | 8982.3 |
1635120000000 | 9022.46 |
1635206400000 | 8997.69 |
1635292800000 | 8889.82 |
1635379200000 | 8994.33 |
1635465600000 | 8961.79 |
1635724800000 | 9116.75 |
1635811200000 | 9097.23 |
1635897600000 | 9179.51 |
1635984000000 | 9189 |
1636070400000 | 9235.73 |
1636329600000 | 9269 |
1636416000000 | 9246.9 |
1636502400000 | 9133.51 |
1636588800000 | 9166.19 |
1636675200000 | 9195.6 |
1636934400000 | 9192.97 |
1637020800000 | 9185.35 |
1637107200000 | 9108.65 |
1637193600000 | 9063.69 |
1637280000000 | 9014.53 |
1637539200000 | 8961.25 |
1637625600000 | 8913.86 |
1637712000000 | 8909.47 |
1637798400000 | 8925.04 |
1637884800000 | 8687.03 |
1638144000000 | 8667.77 |
1638230400000 | 8528.01 |
1638316800000 | 8462.22 |
1638403200000 | 8561.71 |
1638489600000 | 8462.44 |
1638748800000 | 8559.02 |
1638835200000 | 8751.52 |
1638921600000 | 8800.15 |
1639008000000 | 8691.68 |
1639094400000 | 8659.72 |
1639353600000 | 8569.42 |
1639440000000 | 8497.14 |
1639526400000 | 8557.09 |
1639612800000 | 8515.85 |
1639699200000 | 8521.96 |
1639958400000 | 8375.04 |
1640044800000 | 8560.05 |
1640131200000 | 8641.26 |
1640217600000 | 8712.57 |
1640304000000 | 8718.15 |
1640563200000 | 8776.07 |
1640649600000 | 8773.17 |
1640736000000 | 8796.66 |
1640822400000 | 8805.14 |
1640908800000 | 8814.37 |
1641168000000 | 8851.76 |
1641254400000 | 8869.95 |
1641340800000 | 8703.82 |
1641427200000 | 8678.71 |
1641513600000 | 8629.07 |
1641772800000 | 8579.73 |
1641859200000 | 8655.31 |
1641945600000 | 8688.43 |
1642032000000 | 8646.04 |
1642118400000 | 8609.41 |
1642377600000 | 8610.73 |
1642464000000 | 8426.61 |
1642550400000 | 8341.45 |
1642636800000 | 8275.93 |
1642723200000 | 8125.16 |
1642982400000 | 8115.71 |
1643068800000 | 8031.02 |
1643155200000 | 8005.65 |
1643241600000 | 7869.12 |
1643328000000 | 7969.9 |
1643587200000 | 8150.5 |
1643673600000 | 8243.67 |
1643760000000 | 8245.97 |
1643846400000 | 8135.78 |
1643932800000 | 8151.24 |
1644192000000 | 8176.08 |
1644278400000 | 8243.87 |
1644364800000 | 8399.9 |
1644451200000 | 8333.65 |
1644537600000 | 8246.98 |
1644796800000 | 8139.5 |
1644883200000 | 8300.53 |
1644969600000 | 8339.97 |
1645056000000 | 8196.15 |
1645142400000 | 8130.37 |
1645401600000 | 8097.49 |
1645488000000 | 8001.11 |
1645574400000 | 7913.88 |
1645660800000 | 7893.24 |
1645747200000 | 8098.46 |
1646006400000 | 8137.13 |
1646092800000 | 8009.96 |
1646179200000 | 8106.96 |
1646265600000 | 8030.36 |
1646352000000 | 7859.39 |
1646611200000 | 7637.13 |
1646697600000 | 7636.04 |
1646784000000 | 7855.71 |
1646870400000 | 7874.65 |
1646956800000 | 7801.87 |
1647216000000 | 7708.57 |
1647302400000 | 7750.58 |
1647388800000 | 7980.06 |
1647475200000 | 8120.48 |
1647561600000 | 8178.7 |
1647820800000 | 8149.43 |
1647907200000 | 8215.97 |
1647993600000 | 8131.44 |
1648080000000 | 8170.93 |
1648166400000 | 8176.41 |
1648425600000 | 8155.43 |
1648512000000 | 8352.59 |
1648598400000 | 8279.62 |
1648684800000 | 8192.77 |
1648771200000 | 8229.99 |
1649030400000 | 8274.51 |
1649116800000 | 8152.65 |
1649203200000 | 8026.63 |
1649289600000 | 7982.08 |
1649376000000 | 7970.51 |
1649635200000 | 7913.27 |
1649721600000 | 7907.24 |
1649808000000 | 8008.85 |
1649894400000 | 7974.49 |
1649980800000 | 7966.99 |
1650240000000 | 7922.65 |
1650326400000 | 8017.71 |
1650412800000 | 8064.38 |
1650499200000 | 7954.85 |
1650585600000 | 7773.61 |
1650844800000 | 7739.31 |
1650931200000 | 7567.52 |
1651017600000 | 7527.04 |
1651104000000 | 7632.02 |
1651190400000 | 7529.74 |
1651449600000 | 7537.23 |
1651536000000 | 7581.48 |
1651622400000 | 7688.95 |
1651708800000 | 7476.4 |
1651795200000 | 7365.28 |
1652054400000 | 7073.74 |
1652140800000 | 7058.74 |
1652227200000 | 6976.61 |
1652313600000 | 6983.45 |
1652400000000 | 7183.58 |
1652659200000 | 7163.65 |
1652745600000 | 7350.06 |
1652832000000 | 7179.3 |
1652918400000 | 7181.61 |
1653004800000 | 7194.68 |
1653264000000 | 7278.15 |
1653350400000 | 7174.76 |
1653436800000 | 7258.43 |
1653523200000 | 7384.75 |
1653609600000 | 7531.34 |
1653868800000 | 7583.89 |
1653955200000 | 7506.71 |
1654041600000 | 7466.67 |
1654128000000 | 7589.03 |
1654214400000 | 7536.5 |
1654473600000 | 7568.04 |
1654560000000 | 7613.28 |
1654646400000 | 7547.41 |
1654732800000 | 7402.09 |
1654819200000 | 7199.46 |
1655078400000 | 6878.18 |
1655164800000 | 6828.76 |
1655251200000 | 6898.26 |
1655337600000 | 6667.68 |
1655424000000 | 6695.59 |
1655683200000 | 6698.41 |
1655769600000 | 6789.44 |
1655856000000 | 6744.53 |
1655942400000 | 6769 |
1656028800000 | 6950.34 |
1656288000000 | 6999.79 |
1656374400000 | 6925.86 |
1656460800000 | 6838.14 |
1656547200000 | 6760.72 |
1656633600000 | 6786.38 |
1656892800000 | 6793.69 |
1656979200000 | 6771.8 |
1657065600000 | 6732.7 |
1657152000000 | 6884.79 |
1657238400000 | 6892.97 |
1657497600000 | 6788.91 |
1657584000000 | 6754.06 |
1657670400000 | 6755.49 |
1657756800000 | 6661.91 |
1657843200000 | 6771.86 |
1658102400000 | 6820.51 |
1658188800000 | 6993.98 |
1658275200000 | 7074.69 |
1658361600000 | 7117.69 |
1658448000000 | 7081.52 |
1658707200000 | 7096.91 |
1658793600000 | 7037.97 |
1658880000000 | 7143 |
1658966400000 | 7253.56 |
1659052800000 | 7331.55 |
1659312000000 | 7352.27 |
1659398400000 | 7295.82 |
1659484800000 | 7340.41 |
1659571200000 | 7355.71 |
1659657600000 | 7376.87 |
1659916800000 | 7440.38 |
1660003200000 | 7357.08 |
1660089600000 | 7542.37 |
1660176000000 | 7576.09 |
1660262400000 | 7661.54 |
1660521600000 | 7662.04 |
1660608000000 | 7666.46 |
1660694400000 | 7568.76 |
1660780800000 | 7602.42 |
1660867200000 | 7457.56 |
1661126400000 | 7315.45 |
1661212800000 | 7330.38 |
1661299200000 | 7374.69 |
1661385600000 | 7463.61 |
1661472000000 | 7297.81 |
1661731200000 | 7219.46 |
1661817600000 | 7159.46 |
1661904000000 | 7136.85 |
1661990400000 | 7022.4 |
1662076800000 | 7027.94 |
1662336000000 | 6994.48 |
1662422400000 | 6949.98 |
1662508800000 | 7030.56 |
1662595200000 | 7104.2 |
1662681600000 | 7241.24 |
1662940800000 | 7338.27 |
1663027200000 | 7116.38 |
1663113600000 | 7103.1 |
1663200000000 | 7056.09 |
1663286400000 | 6955.39 |
1663545600000 | 6976.82 |
1663632000000 | 6892.11 |
1663718400000 | 6813.08 |
1663804800000 | 6678.47 |
1663891200000 | 6511.25 |
1664150400000 | 6381.96 |
1664236800000 | 6392.33 |
1664323200000 | 6492.3 |
1664409600000 | 6398.36 |
1664496000000 | 6404.69 |
1664755200000 | 6530.62 |
1664841600000 | 6776.68 |
1664928000000 | 6724.5 |
1665014400000 | 6708.35 |
1665100800000 | 6552.75 |
1665360000000 | 6498.98 |
1665446400000 | 6456.77 |
1665532800000 | 6426.58 |
1665619200000 | 6510.69 |
1665705600000 | 6431.85 |
1665964800000 | 6579.1 |
1666051200000 | 6661.11 |
1666137600000 | 6549.95 |
1666224000000 | 6511.76 |
1666310400000 | 6567.21 |
1666569600000 | 6605.99 |
1666656000000 | 6759.49 |
1666742400000 | 6810.76 |
1666828800000 | 6816.73 |
1666915200000 | 6865.02 |
1667174400000 | 6861.71 |
1667260800000 | 6901.12 |
1667347200000 | 6767.42 |
1667433600000 | 6710.65 |
1667520000000 | 6806.59 |
1667779200000 | 6881.25 |
1667865600000 | 6925.24 |
1667952000000 | 6808.33 |
1668038400000 | 7142.06 |
1668124800000 | 7278.21 |
1668384000000 | 7214.94 |
1668470400000 | 7305.12 |
1668556800000 | 7189.98 |
1668643200000 | 7129.42 |
1668729600000 | 7168.3 |
1668988800000 | 7118.36 |
1669075200000 | 7199.92 |
1669161600000 | 7247.51 |
1669248000000 | 7293.07 |
1669334400000 | 7299.61 |
1669593600000 | 7185.38 |
1669680000000 | 7205.46 |
1669766400000 | 7321.41 |
1669852800000 | 7390.13 |
1669939200000 | 7400.87 |
1670198400000 | 7277.7 |
1670284800000 | 7177.3 |
1670371200000 | 7149.68 |
1670457600000 | 7189.07 |
1670544000000 | 7169.5 |
1670803200000 | 7200.99 |
1670889600000 | 7287.43 |
1670976000000 | 7277.57 |
1671062400000 | 7123.58 |
1671148800000 | 7056.96 |
1671408000000 | 6984.67 |
1671494400000 | 7015.26 |
1671580800000 | 7104.24 |
1671667200000 | 7044.15 |
1671753600000 | 7059.4 |
1672012800000 | 7067.07 |
1672099200000 | 7062.88 |
1672185600000 | 6979.13 |
1672272000000 | 7099.77 |
1672358400000 | 7085.57 |
1672617600000 | 7098.27 |
1672704000000 | 7080.63 |
1672790400000 | 7160.27 |
1672876800000 | 7091.59 |
1672963200000 | 7224.69 |
1673222400000 | 7293.44 |
1673308800000 | 7334.63 |
1673395200000 | 7405.81 |
1673481600000 | 7499.63 |
1673568000000 | 7551.39 |
1673827200000 | 7557.07 |
1673913600000 | 7556.3 |
1674000000000 | 7517.25 |
1674086400000 | 7434.73 |
1674172800000 | 7532.18 |
1674432000000 | 7615.53 |
1674518400000 | 7603.6 |
1674604800000 | 7609.61 |
1674691200000 | 7655.53 |
1674777600000 | 7693.26 |
1675036800000 | 7620.26 |
1675123200000 | 7730.78 |
1675209600000 | 7830.02 |
1675296000000 | 7957.66 |
1675382400000 | 7878.16 |
1675641600000 | 7760.64 |
1675728000000 | 7800.89 |
1675814400000 | 7753.77 |
1675900800000 | 7705.85 |
1675987200000 | 7664.02 |
1676246400000 | 7718.75 |
1676332800000 | 7733.95 |
1676419200000 | 7763.32 |
1676505600000 | 7726.28 |
1676592000000 | 7703.18 |
1676851200000 | 7721.5 |
1676937600000 | 7578.82 |
1677024000000 | 7554.59 |
1677110400000 | 7587.89 |
1677196800000 | 7520.58 |
1677456000000 | 7556.43 |
1677542400000 | 7561.87 |
1677628800000 | 7582.72 |
1677715200000 | 7589.22 |
1677801600000 | 7681.52 |
1678060800000 | 7647.62 |
1678147200000 | 7559.56 |
1678233600000 | 7551.89 |
1678320000000 | 7429.85 |
1678406400000 | 7279.91 |
1678665600000 | 7170.11 |
1678752000000 | 7226.2 |
1678838400000 | 7094.44 |
1678924800000 | 7158.33 |
1679011200000 | 7063.05 |
1679270400000 | 7115.13 |
1679356800000 | 7223.26 |
1679443200000 | 7122.46 |
1679529600000 | 7139.63 |
1679616000000 | 7123.16 |
1679875200000 | 7177.19 |
1679961600000 | 7190.55 |
1680048000000 | 7273.81 |
1680134400000 | 7323.35 |
1680220800000 | 7412.91 |
1680480000000 | 7424.58 |
1680566400000 | 7367.98 |
1680652800000 | 7290.41 |
1680739200000 | 7290.66 |
1680825600000 | 7296.01 |
1681084800000 | 7324.45 |
1681171200000 | 7401.74 |
1681257600000 | 7388.17 |
1681344000000 | 7465.03 |
1681430400000 | 7445.64 |
1681689600000 | 7469.19 |
1681776000000 | 7472.49 |
1681862400000 | 7465.55 |
1681948800000 | 7431.07 |
1682035200000 | 7421.12 |
1682294400000 | 7422.55 |
1682380800000 | 7296.06 |
1682467200000 | 7266.35 |
1682553600000 | 7330.14 |
1682640000000 | 7396.63 |
1682899200000 | 7392.48 |
1682985600000 | 7295.8 |
1683072000000 | 7310.51 |
1683158400000 | 7256.19 |
1683244800000 | 7375.42 |
1683504000000 | 7385.63 |
1683590400000 | 7353.51 |
1683676800000 | 7366.12 |
1683763200000 | 7320.84 |
1683849600000 | 7298.42 |
1684108800000 | 7360.72 |
1684195200000 | 7288.33 |
1684281600000 | 7355.06 |
1684368000000 | 7382.67 |
1684454400000 | 7365.45 |
1684713600000 | 7416.35 |
1684800000000 | 7375.28 |
1684886400000 | 7282.59 |
1684972800000 | 7243.26 |
1685059200000 | 7288.27 |
1685318400000 | 7297.05 |
1685404800000 | 7286.36 |
1685491200000 | 7214.75 |
1685577600000 | 7288.32 |
1685664000000 | 7467.79 |
1685923200000 | 7427.67 |
1686009600000 | 7527.33 |
1686096000000 | 7593.68 |
1686182400000 | 7585.42 |
1686268800000 | 7572.27 |
1686528000000 | 7606.94 |
1686614400000 | 7690.95 |
1686700800000 | 7669.81 |
1686787200000 | 7712.19 |
1686873600000 | 7701.59 |
1687132800000 | 7679.02 |
1687219200000 | 7630.21 |
1687305600000 | 7610.14 |
1687392000000 | 7563.47 |
1687478400000 | 7461.43 |
1687737600000 | 7477.84 |
1687824000000 | 7548.63 |
1687910400000 | 7577.39 |
1687996800000 | 7630.71 |
1688083200000 | 7684.85 |
1688342400000 | 7724.22 |
1688428800000 | 7737.16 |
1688515200000 | 7671.78 |
1688601600000 | 7562.52 |
1688688000000 | 7641.85 |
1688947200000 | 7716.14 |
1689033600000 | 7799.76 |
1689120000000 | 7900.57 |
1689206400000 | 7968.59 |
1689292800000 | 7923.52 |
1689552000000 | 7948.26 |
1689638400000 | 8019.3 |
1689724800000 | 8050.81 |
1689811200000 | 7996.98 |
1689897600000 | 7971.94 |
1690156800000 | 7983.39 |
1690243200000 | 8001.32 |
1690329600000 | 8027.22 |
1690416000000 | 7968.86 |
1690502400000 | 8041.98 |
1690761600000 | 8098.43 |
1690848000000 | 8053.04 |
1690934400000 | 7931.05 |
1691020800000 | 7911.87 |
1691107200000 | 7932.69 |
1691366400000 | 7942.97 |
1691452800000 | 7876.66 |
1691539200000 | 7860.52 |
1691625600000 | 7862.9 |
1691712000000 | 7842.21 |
1691971200000 | 7815.53 |
1692057600000 | 7745.67 |
1692144000000 | 7675.69 |
1692230400000 | 7599.66 |
1692316800000 | 7594.21 |
1692576000000 | 7586.51 |
1692662400000 | 7590.14 |
1692748800000 | 7658.28 |
1692835200000 | 7603.01 |
1692921600000 | 7598.04 |
1693180800000 | 7665.49 |
1693267200000 | 7767.6 |
1693353600000 | 7810.67 |
1693440000000 | 7809.59 |
1693526400000 | 7856.15 |
1693785600000 | 7860.32 |
1693872000000 | 7744.73 |
1693958400000 | 7717.29 |
1694044800000 | 7661.32 |
1694131200000 | 7649.15 |
1694390400000 | 7677.67 |
1694476800000 | 7661.53 |
1694563200000 | 7625.09 |
1694649600000 | 7708.03 |
1694736000000 | 7662.87 |
1694995200000 | 7619.08 |
1695081600000 | 7601.98 |
1695168000000 | 7578.64 |
1695254400000 | 7453.21 |
1695340800000 | 7436.18 |
1695600000000 | 7426.44 |
1695686400000 | 7339.25 |
1695772800000 | 7366.71 |
1695859200000 | 7417.67 |
1695945600000 | 7423.17 |
1696204800000 | 7320.3 |
1696291200000 | 7201.2 |
1696377600000 | 7180.66 |
1696464000000 | 7206.37 |
1696550400000 | 7263.02 |
1696809600000 | 7277.9 |
1696896000000 | 7375.24 |
1696982400000 | 7386.3 |
1697068800000 | 7294.41 |
1697155200000 | 7218.36 |
1697414400000 | 7281.72 |
1697500800000 | 7340.52 |
1697587200000 | 7213.41 |
1697673600000 | 7122.36 |
1697760000000 | 7047.29 |
1698019200000 | 6993.84 |
1698105600000 | 7040.6 |
1698192000000 | 6948.06 |
1698278400000 | 6938.44 |
1698364800000 | 6916.31 |
1698624000000 | 6955.14 |
1698710400000 | 6987.32 |
1698796800000 | 7023.94 |
1698883200000 | 7179.78 |
1698969600000 | 7336.7 |
1699228800000 | 7305.35 |
1699315200000 | 7271.71 |
1699401600000 | 7234.43 |
1699488000000 | 7195.18 |
1699574400000 | 7213.52 |
1699833600000 | 7212.91 |
1699920000000 | 7478.83 |
1700006400000 | 7532.63 |
1700092800000 | 7454.76 |
1700179200000 | 7530.05 |
1700438400000 | 7575.53 |
1700524800000 | 7528.05 |
1700611200000 | 7542.84 |
1700697600000 | 7556.17 |
1700784000000 | 7589.72 |
1701043200000 | 7577.01 |
1701129600000 | 7581.27 |
1701216000000 | 7618.44 |
1701302400000 | 7631.93 |
1701388800000 | 7764.87 |
1701648000000 | 7791.6 |
1701734400000 | 7722.68 |
1701820800000 | 7735.65 |
1701907200000 | 7766.25 |
1701993600000 | 7793.69 |
1702252800000 | 7802.32 |
1702339200000 | 7793.3 |
1702425600000 | 7941.48 |
1702512000000 | 8166.69 |
1702598400000 | 8121.73 |
1702857600000 | 8105.34 |
1702944000000 | 8209.26 |
1703030400000 | 8121.29 |
1703116800000 | 8203.91 |
1703203200000 | 8251.26 |
1703462400000 | 8247.43 |
1703548800000 | 8299.56 |
1703635200000 | 8345.81 |
1703721600000 | 8356.9599 |
1703808000000 | 8297.8 |
1704153600000 | 8237.31 |
1704240000000 | 8071.62 |
1704326400000 | 8078.54 |
1704412800000 | 8086.05 |
1704672000000 | 8174.39 |
1704758400000 | 8130.47 |
1704844800000 | 8135.49 |
1704931200000 | 8104.58 |
1705017600000 | 8113.76 |
1705276800000 | 8103.23 |
1705363200000 | 8017.4 |
1705449600000 | 7924.34 |
1705536000000 | 7968.21 |
1705622400000 | 8021.63 |
1705881600000 | 8116.92 |
1705968000000 | 8086.22 |
1706054400000 | 8089.42 |
1706140800000 | 8121.42 |
1706227200000 | 8136.35 |
1706486400000 | 8202.65 |
1706572800000 | 8177.15 |
1706659200000 | 8090.04 |
1706745600000 | 8137.23 |
1706832000000 | 8119.48 |
1707091200000 | 8028.48 |
1707177600000 | 8090.13 |
1707264000000 | 8102.54 |
1707350400000 | 8162.68 |
1707436800000 | 8210.94 |
1707696000000 | 8277.1 |
1707782400000 | 8101.55 |
1707868800000 | 8201.57 |
1707955200000 | 8320.55 |
1708041600000 | 8303.62 |
1708300800000 | 8313.24 |
1708387200000 | 8262.36 |
1708473600000 | 8242.77 |
1708560000000 | 8324.89 |
1708646400000 | 8334.28 |
1708905600000 | 8347.9 |
1708992000000 | 8398.84 |
1709078400000 | 8359.03 |
1709164800000 | 8405.37 |
1709251200000 | 8470.9 |
1709510400000 | 8473.39 |
1709596800000 | 8429.5 |
1709683200000 | 8483.29 |
1709769600000 | 8545.58 |
1709856000000 | 8549.7 |
1710115200000 | 8495.35 |
1710201600000 | 8518.73 |
1710288000000 | 8527.1299 |
1710374400000 | 8445.57 |
1710460800000 | 8442.3799 |
1710720000000 | 8441 |
1710806400000 | 8462.44 |
1710892800000 | 8549.28 |
1710979200000 | 8643.52 |
1711065600000 | 8583.7 |
1711324800000 | 8575.93 |
1711411200000 | 8576.18 |
1711497600000 | 8681.34 |
1711584000000 | 8703.2099 |
1711670400000 | 8713.06 |
1711929600000 | 8656.61 |
1712016000000 | 8558.81 |
1712102400000 | 8599.29 |
1712188800000 | 8571.04 |
1712275200000 | 8581.8 |
1712534400000 | 8630.55 |
1712620800000 | 8651.89 |
1712707200000 | 8517.9 |
1712793600000 | 8516.72 |
1712880000000 | 8400.8 |
1713139200000 | 8311.2 |
1713225600000 | 8222.3 |
1713312000000 | 8185.13 |
1713398400000 | 8202 |
1713484800000 | 8186.51 |
1713744000000 | 8248.4599 |
1713830400000 | 8357.87 |
1713916800000 | 8359.7099 |
1714003200000 | 8308.66 |
1714089600000 | 8365.41 |
1714348800000 | 8433.81 |
1714435200000 | 8326.07 |
1714521600000 | 8324.9599 |
1714608000000 | 8427.59 |
1714694400000 | 8508.47 |
1714953600000 | 8583.59 |
1715040000000 | 8601.9 |
1715126400000 | 8568.55 |
1715212800000 | 8625.77 |
1715299200000 | 8618.32 |
1715558400000 | 8630.11 |
1715644800000 | 8698.81 |
1715731200000 | 8761.49 |
1715817600000 | 8742.84 |
1715904000000 | 8754.74 |
1716163200000 | 8780.7 |
1716249600000 | 8752.29 |
1716336000000 | 8699.25 |
1716422400000 | 8612.06 |
1716508800000 | 8663.7 |
1716768000000 | 8685.61 |
1716854400000 | 8664.79 |
1716940800000 | 8549.59 |
1717027200000 | 8604.48 |
1717113600000 | 8666.36 |
1717372800000 | 8662.32 |
1717459200000 | 8564.5 |
1717545600000 | 8624.27 |
1717632000000 | 8616.03 |
1717718400000 | 8555.02 |
1717977600000 | 8567.47 |
1718064000000 | 8526.56 |
1718150400000 | 8648.65 |
1718236800000 | 8552.42 |
1718323200000 | 8461.08 |
1718582400000 | 8489.49 |
1718668800000 | 8524.79 |
1718755200000 | 8523.7 |
1718841600000 | 8513.03 |
1718928000000 | 8502.91 |
1719187200000 | 8547.52 |
1719273600000 | 8500.12 |
1719360000000 | 8479.11 |
1719446400000 | 8511.58 |
1719532800000 | 8534.9 |
1719792000000 | 8498.93 |
1719878400000 | 8503.85 |
1719964800000 | 8558.09 |
1720051200000 | 8580.22 |
1720137600000 | 8556.02 |
1720396800000 | 8577.12 |
1720483200000 | 8539.32 |
1720569600000 | 8602.83 |
1720656000000 | 8790.56 |
1720742400000 | 8863.83 |
1721001600000 | 8911.86 |
1721088000000 | 9054.82 |
1721174400000 | 8992.86 |
1721260800000 | 8904.87 |
1721347200000 | 8836.26 |
1721606400000 | 8909.94 |
1721692800000 | 8935.2 |
1721779200000 | 8816.3799 |
1721865600000 | 8829.62 |
1721952000000 | 8938.32 |
1722211200000 | 8913.76 |
1722297600000 | 8921.59 |
1722384000000 | 9012.65 |
1722470400000 | 8840.29 |
1722556800000 | 8595.33 |
1722816000000 | 8298.45 |
1722902400000 | 8402.8799 |
1722988800000 | 8390.15 |
1723075200000 | 8502.94 |
1723161600000 | 8540.24 |
1723420800000 | 8507.18 |
1723507200000 | 8614.07 |
1723593600000 | 8638.94 |
1723680000000 | 8753.32 |
1723766400000 | 8799.7099 |
1724025600000 | 8890.94 |
1724112000000 | 8856.04 |
1724198400000 | 8933.6299 |
1724284800000 | 8887.24 |
1724371200000 | 9055.58 |
1724630400000 | 9054.8 |
1724716800000 | 9035.61 |
1724803200000 | 8988.37 |
1724889600000 | 9006.56 |
1724976000000 | 9061.27 |
1725235200000 | 9044.23 |
1725321600000 | 8873.36 |
1725408000000 | 8838.42 |
1725494400000 | 8809.14 |
1725580800000 | 8706.18 |
1725840000000 | 8713.91 |
1725926400000 | 8704.4599 |
1726012800000 | 8716.06 |
1726099200000 | 8813.85 |
1726185600000 | 8963.87 |
1726444800000 | 9002.32 |
1726531200000 | 9044.75 |
1726617600000 | 9041.05 |
1726704000000 | 9182 |
1726790400000 | 9122 |
1727049600000 | 9139.78 |
1727136000000 | 9172.77 |
1727222400000 | 9117.76 |
1727308800000 | 9216.65 |
1727395200000 | 9283.12 |
1727654400000 | 9272.06 |
1727740800000 | 9191.17 |
1727827200000 | 9163.18 |
1727913600000 | 9110.87 |
1728000000000 | 9188.07 |
1728259200000 | 9181.59 |
1728345600000 | 9148.1299 |
1728432000000 | 9132.02 |
1728518400000 | 9142.32 |
1728604800000 | 9117.92 |
1728864000000 | 9214.61 |
1728950400000 | 9242.1 |
1729036800000 | 9235.78 |
1729123200000 | 9289.55 |
1729209600000 | 9275.95 |
1729468800000 | 9305.14 |
1729555200000 | 9205.62 |
1729641600000 | 9154.2 |
1729728000000 | 9082.3799 |
1729814400000 | 9103.81 |
1730160000000 | 9157.08 |
1730246400000 | 9145.06 |
1730332800000 | 9139.32 |
STOXX World AC ex Australia Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 24.25727468021 | 24.330621294191 |
2018 | -13.599076915409 | -13.719211304781 |
2019 | 24.081171205972 | 23.996847755769 |
2020 | 19.123004622328 | 19.165838151285 |
2021 | 12.76244451236 | 12.787052687329 |
2022 | -19.613426711154 | -19.693505714427 |
2023 | 17.108433054783 | 16.823100061301 |
2024 | 10.943776415441 | 10.866996655898 |
Methodology
The STOXX World AC ex Australia Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 15% of investable market capitalization. STOXX World AC ex Australia Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213347599 | SWXAUSGR | .SWXAUSGR | |
Price EUR | CH1213347607 | SWXAUSP | .SWXAUSP | |
Net Return EUR | CH1213347581 | SWXAUSR | .SWXAUSR | |
Price USD | CH1213347573 | SWXAUSL | .SWXAUSL | |
Gross Return USD | CH1213347565 | SWXAUSGV | .SWXAUSGV | |
Net Return USD | CH1213347557 | SWXAUSV | SWXAUSV INDEX | .SWXAUSV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MICROSTRATEGY | Technology | USA | 0.429% |
APPLOVIN A | Technology | USA | 0.404% |
AXON ENTERPRISE | Industrial Goods and Services | USA | 0.322% |
CARVANA 'A' | Retail | USA | 0.308% |
FIRST CITIZENS BANSHARES A | Banks | USA | 0.248% |
DECKERS OUTDOOR | Consumer Products and Services | USA | 0.247% |
EMCOR GROUP | Construction and Materials | USA | 0.209% |
CARLISLE COS. | Construction and Materials | USA | 0.196% |
EXPAND ENERGY CORPORATION | Energy | USA | 0.193% |
WILLIAMS SONOMA | Retail | USA | 0.170% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Australia Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.