Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX US Small Cap
Index Description
The STOXX US Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from US covering approximately 15% of investable market capitalization. STOXX US Small Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Small Cap | 6,038.4 | 5,561.6 | 3.1 | 2.0 | 30.0 | 0.0 | 0.5 | 0.0 | 10.7 |
STOXX Developed World Small Cap | 10,374.3 | 8,703.2 | 1.6 | 0.7 | 30.0 | 0.0 | 0.3 | 0.0 | 12.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.5 |
---|---|
Technology | 12.7 |
Health Care | 12.1 |
Banks | 7.0 |
Consumer Products and Services | 6.5 |
Real Estate | 6.1 |
Energy | 5.9 |
Construction and Materials | 5.4 |
Financial Services | 5.0 |
Retail | 4.0 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Small Cap | 7.0 | 10.3 | 13.0 | 5.9 | 54.1 | N/A | N/A | 12.9 | 1.9 | 9.0 |
STOXX Developed World Small Cap | 6.3 | 8.9 | 11.3 | 1.9 | 45.1 | N/A | N/A | 11.2 | 0.6 | 7.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Small Cap | N/A | N/A | 17.6 | 21.9 | 26.0 | N/A | N/A | 0.5 | 0.0 | 0.3 |
STOXX Developed World Small Cap | N/A | N/A | 14.5 | 18.0 | 20.7 | N/A | N/A | 0.5 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 7.2 | 5.3 | 5.4 | 6.7 | 8.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Small Cap | 1.3 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.5 | 0.4 | 0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX US Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Small Cap | 71.5 | 24.7 | 18.3 | 18.3 | 2.4 | 1.2 | 1.3 | 13.2 |
STOXX Developed World Small Cap | -0.1 | 20.4 | 16.2 | 16.2 | 2.0 | 1.7 | 1.0 | 14.8 |
Performance and annual returns
STOXX US Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 994.6 |
859248000000 | 997.27 |
859334400000 | 1003.29 |
859420800000 | 992.88 |
859507200000 | 993.88 |
859766400000 | 973.3 |
859852800000 | 968.44 |
859939200000 | 960.04 |
860025600000 | 956.66 |
860112000000 | 970.13 |
860371200000 | 982 |
860457600000 | 983.9 |
860544000000 | 983.49 |
860630400000 | 975.33 |
860716800000 | 958.98 |
860976000000 | 958.67 |
861062400000 | 961.57 |
861148800000 | 959.5 |
861235200000 | 959 |
861321600000 | 960.15 |
861580800000 | 948.37 |
861667200000 | 948.95 |
861753600000 | 950.85 |
861840000000 | 950.41 |
861926400000 | 939.93 |
862185600000 | 941.45 |
862272000000 | 955.81 |
862358400000 | 963.13 |
862444800000 | 968.64 |
862531200000 | 991.39 |
862790400000 | 1014.45 |
862876800000 | 1011.61 |
862963200000 | 1006.31 |
863049600000 | 1008.28 |
863136000000 | 1010.88 |
863395200000 | 1018.43 |
863481600000 | 1015.88 |
863568000000 | 1017.68 |
863654400000 | 1020.34 |
863740800000 | 1015.61 |
864000000000 | 1015.99 |
864086400000 | 1021.1 |
864172800000 | 1025.76 |
864259200000 | 1026.47 |
864345600000 | 1036.95 |
864604800000 | 1036.1 |
864691200000 | 1038.57 |
864777600000 | 1040.46 |
864864000000 | 1041.17 |
864950400000 | 1046.03 |
865209600000 | 1052.84 |
865296000000 | 1051.06 |
865382400000 | 1047.98 |
865468800000 | 1052.8 |
865555200000 | 1057.14 |
865814400000 | 1059.54 |
865900800000 | 1055.64 |
865987200000 | 1056.16 |
866073600000 | 1060.8 |
866160000000 | 1066.9 |
866419200000 | 1070.94 |
866505600000 | 1077.74 |
866592000000 | 1083.24 |
866678400000 | 1093.78 |
866764800000 | 1090.98 |
867024000000 | 1086.67 |
867110400000 | 1096.13 |
867196800000 | 1094.27 |
867283200000 | 1094.09 |
867369600000 | 1104.6 |
867628800000 | 1118.39 |
867715200000 | 1120.33 |
867801600000 | 1129.06 |
867888000000 | 1137.3 |
867974400000 | 1139.53 |
868233600000 | 1140.82 |
868320000000 | 1150.37 |
868406400000 | 1149.36 |
868492800000 | 1160.16 |
868579200000 | 1172.46 |
868838400000 | 1178.09 |
868924800000 | 1185.33 |
869011200000 | 1200.12 |
869097600000 | 1198.37 |
869184000000 | 1192.74 |
869443200000 | 1187.6 |
869529600000 | 1200.88 |
869616000000 | 1212.02 |
869702400000 | 1214.35 |
869788800000 | 1218.62 |
870048000000 | 1219.69 |
870134400000 | 1225.19 |
870220800000 | 1240.75 |
870307200000 | 1246.9 |
870393600000 | 1247.78 |
870652800000 | 1254.87 |
870739200000 | 1266.45 |
870825600000 | 1278.19 |
870912000000 | 1276.8 |
870998400000 | 1260.76 |
871257600000 | 1259.57 |
871344000000 | 1258.15 |
871430400000 | 1261.66 |
871516800000 | 1263.05 |
871603200000 | 1253.44 |
871862400000 | 1255.45 |
871948800000 | 1273.69 |
872035200000 | 1291.19 |
872121600000 | 1285.98 |
872208000000 | 1284.96 |
872467200000 | 1295.05 |
872553600000 | 1297.26 |
872640000000 | 1307.12 |
872726400000 | 1311.88 |
872812800000 | 1317.25 |
873072000000 | 1319.52 |
873158400000 | 1333 |
873244800000 | 1338.32 |
873331200000 | 1344.56 |
873417600000 | 1355.59 |
873676800000 | 1365.45 |
873763200000 | 1371.98 |
873849600000 | 1371.77 |
873936000000 | 1370.81 |
874022400000 | 1388.16 |
874281600000 | 1392.12 |
874368000000 | 1411.39 |
874454400000 | 1417.17 |
874540800000 | 1423.54 |
874627200000 | 1428.67 |
874886400000 | 1436.33 |
874972800000 | 1434.83 |
875059200000 | 1431.19 |
875145600000 | 1427.42 |
875232000000 | 1430.78 |
875491200000 | 1441.49 |
875577600000 | 1447.59 |
875664000000 | 1450.59 |
875750400000 | 1454.99 |
875836800000 | 1462.83 |
876096000000 | 1470.33 |
876182400000 | 1476.75 |
876268800000 | 1476.36 |
876355200000 | 1479.45 |
876441600000 | 1477.83 |
876700800000 | 1476.94 |
876787200000 | 1468.88 |
876873600000 | 1466.52 |
876960000000 | 1448.98 |
877046400000 | 1424.42 |
877305600000 | 1443.37 |
877392000000 | 1460.1 |
877478400000 | 1459.58 |
877564800000 | 1432.44 |
877651200000 | 1426.23 |
877910400000 | 1335.83 |
877996800000 | 1372.88 |
878083200000 | 1385.07 |
878169600000 | 1365.92 |
878256000000 | 1380.39 |
878515200000 | 1403.55 |
878601600000 | 1410.16 |
878688000000 | 1418.07 |
878774400000 | 1411.36 |
878860800000 | 1386.41 |
879120000000 | 1387.58 |
879206400000 | 1381.85 |
879292800000 | 1352.02 |
879379200000 | 1352.23 |
879465600000 | 1368.55 |
879724800000 | 1391.44 |
879811200000 | 1380.18 |
879897600000 | 1375.21 |
879984000000 | 1391.42 |
880070400000 | 1389.55 |
880329600000 | 1366.19 |
880416000000 | 1364.84 |
880502400000 | 1370 |
880588800000 | 1369.85 |
880675200000 | 1371.33 |
880934400000 | 1385.22 |
881020800000 | 1383.29 |
881107200000 | 1387.57 |
881193600000 | 1389.84 |
881280000000 | 1400.28 |
881539200000 | 1414.1 |
881625600000 | 1400.66 |
881712000000 | 1384.59 |
881798400000 | 1357.84 |
881884800000 | 1346.95 |
882144000000 | 1344.92 |
882230400000 | 1359 |
882316800000 | 1363.61 |
882403200000 | 1346.02 |
882489600000 | 1342.86 |
882748800000 | 1349.82 |
882835200000 | 1344.83 |
882921600000 | 1341.82 |
883008000000 | 1342.08 |
883094400000 | 1344.6 |
883353600000 | 1361.97 |
883440000000 | 1386.11 |
883526400000 | 1399.36 |
883699200000 | 1393.31 |
883958400000 | 1392.84 |
884044800000 | 1380.34 |
884131200000 | 1369.46 |
884217600000 | 1357.21 |
884304000000 | 1314.38 |
884563200000 | 1309.5 |
884649600000 | 1334.73 |
884736000000 | 1346.7 |
884822400000 | 1345.06 |
884908800000 | 1358.1 |
885168000000 | 1357.96 |
885254400000 | 1376.81 |
885340800000 | 1376.2 |
885427200000 | 1363.4 |
885513600000 | 1358.91 |
885772800000 | 1348.69 |
885859200000 | 1352.09 |
885945600000 | 1373.1 |
886032000000 | 1383.87 |
886118400000 | 1377.84 |
886377600000 | 1397.92 |
886464000000 | 1408.97 |
886550400000 | 1421.56 |
886636800000 | 1425.23 |
886723200000 | 1431.48 |
886982400000 | 1435.7 |
887068800000 | 1448.46 |
887155200000 | 1451.37 |
887241600000 | 1451.59 |
887328000000 | 1454.67 |
887587200000 | 1454.51 |
887673600000 | 1446.06 |
887760000000 | 1453.57 |
887846400000 | 1455.03 |
887932800000 | 1454.18 |
888192000000 | 1459.71 |
888278400000 | 1453.94 |
888364800000 | 1469.38 |
888451200000 | 1480.73 |
888537600000 | 1481.58 |
888796800000 | 1483.69 |
888883200000 | 1487.38 |
888969600000 | 1483.8 |
889056000000 | 1466.98 |
889142400000 | 1487.06 |
889401600000 | 1475.36 |
889488000000 | 1490.82 |
889574400000 | 1498.03 |
889660800000 | 1498.81 |
889747200000 | 1501.57 |
890006400000 | 1509.52 |
890092800000 | 1508.76 |
890179200000 | 1511.48 |
890265600000 | 1516.41 |
890352000000 | 1516.47 |
890611200000 | 1517.51 |
890697600000 | 1524.4 |
890784000000 | 1527.29 |
890870400000 | 1529.82 |
890956800000 | 1528.46 |
891216000000 | 1525.86 |
891302400000 | 1539.32 |
891388800000 | 1550.82 |
891475200000 | 1555.94 |
891561600000 | 1556.41 |
891820800000 | 1545.93 |
891907200000 | 1524.78 |
891993600000 | 1523.02 |
892080000000 | 1536.37 |
892166400000 | 1536.34 |
892425600000 | 1535.28 |
892512000000 | 1553.79 |
892598400000 | 1566.13 |
892684800000 | 1556.35 |
892771200000 | 1565.12 |
893030400000 | 1571.73 |
893116800000 | 1579.72 |
893203200000 | 1579.97 |
893289600000 | 1560.81 |
893376000000 | 1547.01 |
893635200000 | 1507.96 |
893721600000 | 1522.62 |
893808000000 | 1536.75 |
893894400000 | 1555.29 |
893980800000 | 1565.65 |
894240000000 | 1568.16 |
894326400000 | 1557.94 |
894412800000 | 1548.84 |
894499200000 | 1536.64 |
894585600000 | 1552.45 |
894844800000 | 1545.22 |
894931200000 | 1544.88 |
895017600000 | 1548.79 |
895104000000 | 1543.42 |
895190400000 | 1531.85 |
895449600000 | 1518.75 |
895536000000 | 1528.45 |
895622400000 | 1522.58 |
895708800000 | 1517.04 |
895795200000 | 1505.43 |
896054400000 | 1505.31 |
896140800000 | 1477.83 |
896227200000 | 1461.09 |
896313600000 | 1477.91 |
896400000000 | 1479.65 |
896659200000 | 1462.69 |
896745600000 | 1459.74 |
896832000000 | 1455.51 |
896918400000 | 1464.38 |
897004800000 | 1472.6 |
897264000000 | 1479.57 |
897350400000 | 1481.02 |
897436800000 | 1463.15 |
897523200000 | 1442.67 |
897609600000 | 1434.26 |
897868800000 | 1408.09 |
897955200000 | 1424.77 |
898041600000 | 1441.84 |
898128000000 | 1426.32 |
898214400000 | 1425.42 |
898473600000 | 1437.52 |
898560000000 | 1453.41 |
898646400000 | 1466.16 |
898732800000 | 1463.33 |
898819200000 | 1464.21 |
899078400000 | 1477.42 |
899164800000 | 1487.35 |
899251200000 | 1495.87 |
899337600000 | 1492.71 |
899424000000 | 1492.59 |
899683200000 | 1500.22 |
899769600000 | 1495.95 |
899856000000 | 1502.28 |
899942400000 | 1501.31 |
900028800000 | 1495.49 |
900288000000 | 1496.88 |
900374400000 | 1501.41 |
900460800000 | 1509.03 |
900547200000 | 1513.79 |
900633600000 | 1511.58 |
900892800000 | 1511.36 |
900979200000 | 1492.65 |
901065600000 | 1480 |
901152000000 | 1453.44 |
901238400000 | 1443.38 |
901497600000 | 1428.89 |
901584000000 | 1410.28 |
901670400000 | 1402.86 |
901756800000 | 1418.42 |
901843200000 | 1393.22 |
902102400000 | 1373.31 |
902188800000 | 1330.44 |
902275200000 | 1324.58 |
902361600000 | 1349.19 |
902448000000 | 1375.67 |
902707200000 | 1363.15 |
902793600000 | 1330.52 |
902880000000 | 1357.98 |
902966400000 | 1341.95 |
903052800000 | 1338.67 |
903312000000 | 1342.77 |
903398400000 | 1367.4 |
903484800000 | 1352.79 |
903571200000 | 1339.43 |
903657600000 | 1318.78 |
903916800000 | 1313.39 |
904003200000 | 1306.48 |
904089600000 | 1277.7 |
904176000000 | 1225.96 |
904262400000 | 1201.76 |
904521600000 | 1127.86 |
904608000000 | 1157.68 |
904694400000 | 1173 |
904780800000 | 1156.03 |
904867200000 | 1155.46 |
905126400000 | 1155.23 |
905212800000 | 1203.3 |
905299200000 | 1178.38 |
905385600000 | 1150.68 |
905472000000 | 1175.46 |
905731200000 | 1196.25 |
905817600000 | 1198.18 |
905904000000 | 1212.2 |
905990400000 | 1191.56 |
906076800000 | 1210.57 |
906336000000 | 1207.73 |
906422400000 | 1225.78 |
906508800000 | 1253.71 |
906595200000 | 1236.01 |
906681600000 | 1230.72 |
906940800000 | 1230.25 |
907027200000 | 1220.53 |
907113600000 | 1207.8 |
907200000000 | 1166.43 |
907286400000 | 1166.6 |
907545600000 | 1123.98 |
907632000000 | 1113.09 |
907718400000 | 1082.52 |
907804800000 | 1042.66 |
907891200000 | 1072.69 |
908150400000 | 1098.1 |
908236800000 | 1085.07 |
908323200000 | 1098.11 |
908409600000 | 1136.39 |
908496000000 | 1164.97 |
908755200000 | 1192.65 |
908841600000 | 1208.54 |
908928000000 | 1211.1 |
909014400000 | 1227.72 |
909100800000 | 1227.14 |
909360000000 | 1241.5 |
909446400000 | 1245.15 |
909532800000 | 1244.86 |
909619200000 | 1256.2 |
909705600000 | 1270.31 |
909964800000 | 1299.59 |
910051200000 | 1302.12 |
910137600000 | 1321.48 |
910224000000 | 1332.76 |
910310400000 | 1345.05 |
910569600000 | 1337.91 |
910656000000 | 1331.59 |
910742400000 | 1321.14 |
910828800000 | 1318.44 |
910915200000 | 1313.39 |
911174400000 | 1315.37 |
911260800000 | 1315.38 |
911347200000 | 1321.19 |
911433600000 | 1330.18 |
911520000000 | 1333.03 |
911779200000 | 1346.28 |
911865600000 | 1342.31 |
911952000000 | 1350.29 |
912038400000 | 1349.99 |
912124800000 | 1359.09 |
912384000000 | 1342.13 |
912470400000 | 1344.83 |
912556800000 | 1343.52 |
912643200000 | 1332.79 |
912729600000 | 1346.02 |
912988800000 | 1356.72 |
913075200000 | 1354.64 |
913161600000 | 1358.19 |
913248000000 | 1336.08 |
913334400000 | 1330.49 |
913593600000 | 1305.42 |
913680000000 | 1313.6 |
913766400000 | 1314.34 |
913852800000 | 1329.25 |
913939200000 | 1339 |
914198400000 | 1353.97 |
914284800000 | 1344.31 |
914371200000 | 1359.98 |
914457600000 | 1364 |
914544000000 | 1364.12 |
914803200000 | 1369.37 |
914889600000 | 1380.87 |
914976000000 | 1388.2 |
915062400000 | 1425.01 |
915408000000 | 1419.04 |
915494400000 | 1425.08 |
915580800000 | 1446.33 |
915667200000 | 1444.54 |
915753600000 | 1448.19 |
916012800000 | 1450.31 |
916099200000 | 1431.56 |
916185600000 | 1424.14 |
916272000000 | 1410.86 |
916358400000 | 1436.68 |
916617600000 | 1436.47 |
916704000000 | 1445.54 |
916790400000 | 1442.62 |
916876800000 | 1422.66 |
916963200000 | 1417.19 |
917222400000 | 1415.14 |
917308800000 | 1423.53 |
917395200000 | 1409.32 |
917481600000 | 1419.01 |
917568000000 | 1425.43 |
917827200000 | 1426.28 |
917913600000 | 1411.75 |
918000000000 | 1420.87 |
918086400000 | 1401.21 |
918172800000 | 1383.5 |
918432000000 | 1384.39 |
918518400000 | 1358.2 |
918604800000 | 1342.45 |
918691200000 | 1369.8 |
918777600000 | 1345.59 |
919036800000 | 1345.34 |
919123200000 | 1342.71 |
919209600000 | 1320.67 |
919296000000 | 1324.83 |
919382400000 | 1329.41 |
919641600000 | 1349.88 |
919728000000 | 1354.87 |
919814400000 | 1343.43 |
919900800000 | 1331.94 |
919987200000 | 1326.09 |
920246400000 | 1332.65 |
920332800000 | 1332.11 |
920419200000 | 1324.29 |
920505600000 | 1333.54 |
920592000000 | 1345.75 |
920851200000 | 1355.48 |
920937600000 | 1351.17 |
921024000000 | 1356.43 |
921110400000 | 1358.98 |
921196800000 | 1348.27 |
921456000000 | 1357.33 |
921542400000 | 1353.72 |
921628800000 | 1352.08 |
921715200000 | 1358.88 |
921801600000 | 1344.01 |
922060800000 | 1331.4 |
922147200000 | 1298.51 |
922233600000 | 1305.77 |
922320000000 | 1330.13 |
922406400000 | 1331.2 |
922665600000 | 1351.53 |
922752000000 | 1345.19 |
922838400000 | 1347.73 |
922924800000 | 1349.53 |
923011200000 | 1353.43 |
923270400000 | 1364.27 |
923356800000 | 1359.8 |
923443200000 | 1348.23 |
923529600000 | 1357.79 |
923616000000 | 1376.1 |
923875200000 | 1392.79 |
923961600000 | 1403.86 |
924048000000 | 1407.15 |
924134400000 | 1416.04 |
924220800000 | 1431.24 |
924480000000 | 1406.4 |
924566400000 | 1412.42 |
924652800000 | 1447.76 |
924739200000 | 1458.17 |
924825600000 | 1462.26 |
925084800000 | 1473.23 |
925171200000 | 1476.66 |
925257600000 | 1476.87 |
925344000000 | 1476.71 |
925430400000 | 1477.21 |
925689600000 | 1488.13 |
925776000000 | 1484.57 |
925862400000 | 1488.55 |
925948800000 | 1481.27 |
926035200000 | 1490.34 |
926294400000 | 1507.62 |
926380800000 | 1525.46 |
926467200000 | 1533.04 |
926553600000 | 1542.43 |
926640000000 | 1514.03 |
926899200000 | 1510.98 |
926985600000 | 1510.58 |
927072000000 | 1524.02 |
927158400000 | 1528.9 |
927244800000 | 1533.96 |
927504000000 | 1503.16 |
927590400000 | 1483.48 |
927676800000 | 1487.16 |
927763200000 | 1480.75 |
927849600000 | 1496.43 |
928108800000 | 1496.17 |
928195200000 | 1481.52 |
928281600000 | 1481.81 |
928368000000 | 1483.52 |
928454400000 | 1504.48 |
928713600000 | 1523.63 |
928800000000 | 1508.94 |
928886400000 | 1513.87 |
928972800000 | 1503.69 |
929059200000 | 1492.93 |
929318400000 | 1477.02 |
929404800000 | 1484.52 |
929491200000 | 1505.94 |
929577600000 | 1515.49 |
929664000000 | 1519.35 |
929923200000 | 1533.76 |
930009600000 | 1524.98 |
930096000000 | 1527.25 |
930182400000 | 1510 |
930268800000 | 1509.24 |
930528000000 | 1527.95 |
930614400000 | 1550.73 |
930700800000 | 1568.23 |
930787200000 | 1574.92 |
930873600000 | 1584.86 |
931132800000 | 1584.63 |
931219200000 | 1587.65 |
931305600000 | 1575.46 |
931392000000 | 1583.49 |
931478400000 | 1591.17 |
931737600000 | 1589.83 |
931824000000 | 1582.34 |
931910400000 | 1598.64 |
931996800000 | 1612.65 |
932083200000 | 1611.18 |
932342400000 | 1597.21 |
932428800000 | 1564.54 |
932515200000 | 1576.44 |
932601600000 | 1561.54 |
932688000000 | 1557.65 |
932947200000 | 1531.5 |
933033600000 | 1546.81 |
933120000000 | 1549.99 |
933206400000 | 1531.21 |
933292800000 | 1539.19 |
933552000000 | 1532.73 |
933638400000 | 1511.48 |
933724800000 | 1490.94 |
933811200000 | 1494.05 |
933897600000 | 1483.06 |
934156800000 | 1477.35 |
934243200000 | 1466.85 |
934329600000 | 1488.23 |
934416000000 | 1493.56 |
934502400000 | 1517.24 |
934761600000 | 1519.08 |
934848000000 | 1528.38 |
934934400000 | 1519.17 |
935020800000 | 1513.43 |
935107200000 | 1523.01 |
935366400000 | 1540.36 |
935452800000 | 1537.82 |
935539200000 | 1543.75 |
935625600000 | 1537.55 |
935712000000 | 1522.59 |
935971200000 | 1503.73 |
936057600000 | 1506.93 |
936144000000 | 1518.54 |
936230400000 | 1504.48 |
936316800000 | 1537.83 |
936576000000 | 1537.55 |
936662400000 | 1543.9 |
936748800000 | 1530.77 |
936835200000 | 1544.47 |
936921600000 | 1557.46 |
937180800000 | 1546.82 |
937267200000 | 1543.16 |
937353600000 | 1530.72 |
937440000000 | 1516.2 |
937526400000 | 1535.89 |
937785600000 | 1529.55 |
937872000000 | 1504.36 |
937958400000 | 1507.14 |
938044800000 | 1479.69 |
938131200000 | 1470.05 |
938390400000 | 1482.72 |
938476800000 | 1471.1 |
938563200000 | 1480.81 |
938649600000 | 1490.12 |
938736000000 | 1477.61 |
938995200000 | 1494.98 |
939081600000 | 1492.26 |
939168000000 | 1509.56 |
939254400000 | 1504.57 |
939340800000 | 1500.71 |
939600000000 | 1516.1 |
939686400000 | 1497.99 |
939772800000 | 1477.24 |
939859200000 | 1475.85 |
939945600000 | 1453.65 |
940204800000 | 1431.63 |
940291200000 | 1439.54 |
940377600000 | 1454.45 |
940464000000 | 1454.23 |
940550400000 | 1474.2 |
940809600000 | 1473.03 |
940896000000 | 1464.45 |
940982400000 | 1467.42 |
941068800000 | 1493.77 |
941155200000 | 1522.74 |
941414400000 | 1528.77 |
941500800000 | 1535.76 |
941587200000 | 1553.19 |
941673600000 | 1558.46 |
941760000000 | 1569.92 |
942019200000 | 1581.59 |
942105600000 | 1578.03 |
942192000000 | 1590.82 |
942278400000 | 1590.03 |
942364800000 | 1602.35 |
942624000000 | 1609.5 |
942710400000 | 1626.89 |
942796800000 | 1628.69 |
942883200000 | 1640.65 |
942969600000 | 1636.39 |
943228800000 | 1634.24 |
943315200000 | 1611.42 |
943401600000 | 1620.28 |
943488000000 | 1620.01 |
943574400000 | 1630.22 |
943833600000 | 1617.84 |
943920000000 | 1609.54 |
944006400000 | 1615.67 |
944092800000 | 1638.38 |
944179200000 | 1656.99 |
944438400000 | 1659.48 |
944524800000 | 1659.73 |
944611200000 | 1664.61 |
944697600000 | 1652.29 |
944784000000 | 1655.43 |
945043200000 | 1663.96 |
945129600000 | 1631.62 |
945216000000 | 1632.49 |
945302400000 | 1652.08 |
945388800000 | 1654.98 |
945648000000 | 1662.91 |
945734400000 | 1693.77 |
945820800000 | 1702.82 |
945907200000 | 1716.12 |
945993600000 | 1716.11 |
946252800000 | 1714.31 |
946339200000 | 1725.14 |
946425600000 | 1751.41 |
946512000000 | 1749.53 |
946598400000 | 1771.29 |
946857600000 | 1748.07 |
946944000000 | 1685.64 |
947030400000 | 1685.64 |
947116800000 | 1668.98 |
947203200000 | 1716.65 |
947462400000 | 1768.24 |
947548800000 | 1735.44 |
947635200000 | 1724.7 |
947721600000 | 1766.41 |
947808000000 | 1791.11 |
948067200000 | 1790.78 |
948153600000 | 1814.54 |
948240000000 | 1830.64 |
948326400000 | 1844.7 |
948412800000 | 1856.37 |
948672000000 | 1819.06 |
948758400000 | 1815.34 |
948844800000 | 1807.49 |
948931200000 | 1790.58 |
949017600000 | 1747.06 |
949276800000 | 1734.88 |
949363200000 | 1762.75 |
949449600000 | 1784.77 |
949536000000 | 1822.45 |
949622400000 | 1835.31 |
949881600000 | 1853.17 |
949968000000 | 1873.4 |
950054400000 | 1858.59 |
950140800000 | 1884.8 |
950227200000 | 1867.38 |
950486400000 | 1875.09 |
950572800000 | 1884.78 |
950659200000 | 1900.94 |
950745600000 | 1929.94 |
950832000000 | 1885.7 |
951091200000 | 1885.39 |
951177600000 | 1868.97 |
951264000000 | 1898.15 |
951350400000 | 1911.73 |
951436800000 | 1916.43 |
951696000000 | 1921.16 |
951782400000 | 1985.35 |
951868800000 | 2020.8 |
951955200000 | 2000.21 |
952041600000 | 2057.75 |
952300800000 | 2074.83 |
952387200000 | 2054.58 |
952473600000 | 2056 |
952560000000 | 2104.04 |
952646400000 | 2095.3 |
952905600000 | 2047.99 |
952992000000 | 1984.7 |
953078400000 | 1942.6 |
953164800000 | 2020.24 |
953251200000 | 2033.17 |
953510400000 | 1968.81 |
953596800000 | 1983.39 |
953683200000 | 2041.34 |
953769600000 | 2050.14 |
953856000000 | 2054.81 |
954115200000 | 2049.56 |
954201600000 | 2006.8 |
954288000000 | 1961.35 |
954374400000 | 1920.68 |
954460800000 | 1976.43 |
954720000000 | 1889.2 |
954806400000 | 1848.41 |
954892800000 | 1878.67 |
954979200000 | 1932.07 |
955065600000 | 1968.59 |
955324800000 | 1893.59 |
955411200000 | 1868.88 |
955497600000 | 1806.5 |
955584000000 | 1790.39 |
955670400000 | 1661.49 |
955929600000 | 1685.9 |
956016000000 | 1773.86 |
956102400000 | 1783.57 |
956188800000 | 1772.72 |
956275200000 | 1772.22 |
956534400000 | 1735.51 |
956620800000 | 1808.21 |
956707200000 | 1795.45 |
956793600000 | 1823.76 |
956880000000 | 1863.84 |
957139200000 | 1905.37 |
957225600000 | 1857.48 |
957312000000 | 1818.75 |
957398400000 | 1849.55 |
957484800000 | 1880.18 |
957744000000 | 1846.8 |
957830400000 | 1819.15 |
957916800000 | 1758.94 |
958003200000 | 1810.29 |
958089600000 | 1820.7 |
958348800000 | 1846.21 |
958435200000 | 1877.12 |
958521600000 | 1860.16 |
958608000000 | 1833.72 |
958694400000 | 1788.47 |
958953600000 | 1763.84 |
959040000000 | 1720.22 |
959126400000 | 1731.48 |
959212800000 | 1714.33 |
959299200000 | 1713.84 |
959558400000 | 1713.22 |
959644800000 | 1779.53 |
959731200000 | 1783.23 |
959817600000 | 1838.25 |
959904000000 | 1909.49 |
960163200000 | 1911.47 |
960249600000 | 1899.22 |
960336000000 | 1911.92 |
960422400000 | 1904.21 |
960508800000 | 1927.5 |
960768000000 | 1887.01 |
960854400000 | 1904.72 |
960940800000 | 1897.78 |
961027200000 | 1904.35 |
961113600000 | 1908.72 |
961372800000 | 1938.09 |
961459200000 | 1953.21 |
961545600000 | 1956.12 |
961632000000 | 1916.99 |
961718400000 | 1899.52 |
961977600000 | 1918.14 |
962064000000 | 1896.22 |
962150400000 | 1936 |
962236800000 | 1929.9 |
962323200000 | 1924.06 |
962582400000 | 1950.57 |
962668800000 | 1949.19 |
962755200000 | 1912.55 |
962841600000 | 1938.42 |
962928000000 | 1966.58 |
963187200000 | 1980.93 |
963273600000 | 1984.13 |
963360000000 | 2024.48 |
963446400000 | 2040.01 |
963532800000 | 2049.18 |
963792000000 | 2059.58 |
963878400000 | 2024.96 |
963964800000 | 1991.29 |
964051200000 | 2022.9 |
964137600000 | 1987.19 |
964396800000 | 1959.53 |
964483200000 | 1958.88 |
964569600000 | 1950.07 |
964656000000 | 1900.42 |
964742400000 | 1860.65 |
965001600000 | 1896.2 |
965088000000 | 1891.97 |
965174400000 | 1899.19 |
965260800000 | 1906.12 |
965347200000 | 1928.6 |
965606400000 | 1961.65 |
965692800000 | 1957.95 |
965779200000 | 1955.77 |
965865600000 | 1938.36 |
965952000000 | 1960.77 |
966211200000 | 1981.22 |
966297600000 | 1969.97 |
966384000000 | 1975.09 |
966470400000 | 2001.87 |
966556800000 | 2007.56 |
966816000000 | 2009.21 |
966902400000 | 2007.98 |
966988800000 | 2013.87 |
967075200000 | 2040.55 |
967161600000 | 2045.4 |
967420800000 | 2047.33 |
967507200000 | 2061.3 |
967593600000 | 2064.68 |
967680000000 | 2096.99 |
967766400000 | 2118.53 |
968025600000 | 2118 |
968112000000 | 2089.22 |
968198400000 | 2068 |
968284800000 | 2098.49 |
968371200000 | 2068.85 |
968630400000 | 2062.39 |
968716800000 | 2053.93 |
968803200000 | 2059.18 |
968889600000 | 2083.82 |
968976000000 | 2055.38 |
969235200000 | 1999.08 |
969321600000 | 2022.46 |
969408000000 | 2016.7 |
969494400000 | 1990.66 |
969580800000 | 2006.59 |
969840000000 | 2001.89 |
969926400000 | 1983.56 |
970012800000 | 1976.55 |
970099200000 | 2031.37 |
970185600000 | 2018.11 |
970444800000 | 1986.27 |
970531200000 | 1957.34 |
970617600000 | 1968.38 |
970704000000 | 1951.22 |
970790400000 | 1906.95 |
971049600000 | 1906.01 |
971136000000 | 1878.81 |
971222400000 | 1855.02 |
971308800000 | 1810.03 |
971395200000 | 1875.34 |
971654400000 | 1886.31 |
971740800000 | 1847 |
971827200000 | 1829.2 |
971913600000 | 1884.14 |
972000000000 | 1915.06 |
972259200000 | 1920.52 |
972345600000 | 1910.28 |
972432000000 | 1856.02 |
972518400000 | 1873.63 |
972604800000 | 1876.94 |
972864000000 | 1878.82 |
972950400000 | 1944.01 |
973036800000 | 1941.95 |
973123200000 | 1983.46 |
973209600000 | 1986.69 |
973468800000 | 1975.71 |
973555200000 | 1977.03 |
973641600000 | 1954.17 |
973728000000 | 1929.77 |
973814400000 | 1878.43 |
974073600000 | 1851.43 |
974160000000 | 1895.73 |
974246400000 | 1925.03 |
974332800000 | 1887.41 |
974419200000 | 1881.64 |
974678400000 | 1830.07 |
974764800000 | 1825.29 |
974851200000 | 1793 |
974937600000 | 1791.56 |
975024000000 | 1842.65 |
975283200000 | 1849.01 |
975369600000 | 1799.75 |
975456000000 | 1781.28 |
975542400000 | 1748.68 |
975628800000 | 1790.95 |
975888000000 | 1778.43 |
975974400000 | 1854.31 |
976060800000 | 1835.24 |
976147200000 | 1826.06 |
976233600000 | 1902.58 |
976492800000 | 1933.84 |
976579200000 | 1894.03 |
976665600000 | 1862.37 |
976752000000 | 1827.53 |
976838400000 | 1814.37 |
977097600000 | 1836.53 |
977184000000 | 1815.84 |
977270400000 | 1757.03 |
977356800000 | 1764.84 |
977443200000 | 1829.72 |
977702400000 | 1831.22 |
977788800000 | 1852.28 |
977875200000 | 1899.05 |
977961600000 | 1945.95 |
978048000000 | 1914.55 |
978393600000 | 1828.7 |
978480000000 | 1903.73 |
978566400000 | 1867.15 |
978652800000 | 1813.68 |
978912000000 | 1805.69 |
978998400000 | 1812.77 |
979084800000 | 1856.16 |
979171200000 | 1885.78 |
979257600000 | 1889.78 |
979516800000 | 1888.64 |
979603200000 | 1905.93 |
979689600000 | 1910.88 |
979776000000 | 1912.82 |
979862400000 | 1895.41 |
980121600000 | 1904.11 |
980208000000 | 1950.32 |
980294400000 | 1957.17 |
980380800000 | 1946.69 |
980467200000 | 1948.35 |
980726400000 | 1981.44 |
980812800000 | 1988.84 |
980899200000 | 1980.53 |
980985600000 | 1980.17 |
981072000000 | 1951.16 |
981331200000 | 1949.44 |
981417600000 | 1970.63 |
981504000000 | 1966.57 |
981590400000 | 1953.26 |
981676800000 | 1935.62 |
981936000000 | 1953.47 |
982022400000 | 1944.3 |
982108800000 | 1951.41 |
982195200000 | 1969.96 |
982281600000 | 1937.31 |
982540800000 | 1936.28 |
982627200000 | 1904.81 |
982713600000 | 1874.16 |
982800000000 | 1852.73 |
982886400000 | 1852.09 |
983145600000 | 1895.65 |
983232000000 | 1864.5 |
983318400000 | 1848.45 |
983404800000 | 1845.5 |
983491200000 | 1860.71 |
983750400000 | 1860.42 |
983836800000 | 1880.11 |
983923200000 | 1894.11 |
984009600000 | 1881.12 |
984096000000 | 1850.39 |
984355200000 | 1785.79 |
984441600000 | 1797.34 |
984528000000 | 1766.55 |
984614400000 | 1758.46 |
984700800000 | 1721.72 |
984960000000 | 1756.6 |
985046400000 | 1733.26 |
985132800000 | 1697.35 |
985219200000 | 1678.45 |
985305600000 | 1720.43 |
985564800000 | 1742.13 |
985651200000 | 1760.39 |
985737600000 | 1721.8 |
985824000000 | 1717.46 |
985910400000 | 1742.76 |
986169600000 | 1704.07 |
986256000000 | 1646.31 |
986342400000 | 1641.41 |
986428800000 | 1715.73 |
986515200000 | 1682.86 |
986774400000 | 1706.55 |
986860800000 | 1757.01 |
986947200000 | 1753.67 |
987033600000 | 1779.92 |
987120000000 | 1779.93 |
987379200000 | 1765.69 |
987465600000 | 1783.79 |
987552000000 | 1839.09 |
987638400000 | 1861.56 |
987724800000 | 1844.71 |
987984000000 | 1819.86 |
988070400000 | 1816.85 |
988156800000 | 1851.76 |
988243200000 | 1872.04 |
988329600000 | 1898.6 |
988588800000 | 1914.66 |
988675200000 | 1932.89 |
988761600000 | 1938 |
988848000000 | 1911.55 |
988934400000 | 1939.57 |
989193600000 | 1932.87 |
989280000000 | 1938.59 |
989366400000 | 1936.99 |
989452800000 | 1937.98 |
989539200000 | 1926.87 |
989798400000 | 1923.63 |
989884800000 | 1937.92 |
989971200000 | 1977.09 |
990057600000 | 2009.55 |
990144000000 | 2014.05 |
990403200000 | 2057.16 |
990489600000 | 2062.88 |
990576000000 | 2022.21 |
990662400000 | 2029.98 |
990748800000 | 2023.6 |
991008000000 | 2022.65 |
991094400000 | 1995.77 |
991180800000 | 1957.45 |
991267200000 | 1976.09 |
991353600000 | 1996.55 |
991612800000 | 2013.68 |
991699200000 | 2047.17 |
991785600000 | 2031.04 |
991872000000 | 2036.87 |
991958400000 | 2023.9 |
992217600000 | 2001.5 |
992304000000 | 2000.16 |
992390400000 | 1991.45 |
992476800000 | 1949.63 |
992563200000 | 1945.82 |
992822400000 | 1928.44 |
992908800000 | 1923.48 |
992995200000 | 1945.21 |
993081600000 | 1950.14 |
993168000000 | 1924.59 |
993427200000 | 1914.55 |
993513600000 | 1930.68 |
993600000000 | 1943.61 |
993686400000 | 1967.94 |
993772800000 | 2008.04 |
994032000000 | 1989.34 |
994118400000 | 1984.08 |
994204800000 | 1983.26 |
994291200000 | 1971.25 |
994377600000 | 1935.88 |
994636800000 | 1936.9 |
994723200000 | 1913.83 |
994809600000 | 1905.42 |
994896000000 | 1948.96 |
994982400000 | 1959.96 |
995241600000 | 1934.53 |
995328000000 | 1954.92 |
995414400000 | 1942.2 |
995500800000 | 1951.13 |
995587200000 | 1953.37 |
995846400000 | 1935.6 |
995932800000 | 1897.41 |
996019200000 | 1913.76 |
996105600000 | 1945.93 |
996192000000 | 1954.01 |
996451200000 | 1954.39 |
996537600000 | 1956.68 |
996624000000 | 1965.74 |
996710400000 | 1966.73 |
996796800000 | 1961.71 |
997056000000 | 1938.65 |
997142400000 | 1934.69 |
997228800000 | 1907.99 |
997315200000 | 1908.28 |
997401600000 | 1914.01 |
997660800000 | 1925.07 |
997747200000 | 1933.03 |
997833600000 | 1929.77 |
997920000000 | 1934.46 |
998006400000 | 1912.74 |
998265600000 | 1918.27 |
998352000000 | 1901.33 |
998438400000 | 1917.39 |
998524800000 | 1913.16 |
998611200000 | 1935.1 |
998870400000 | 1933.02 |
998956800000 | 1914.27 |
999043200000 | 1910.6 |
999129600000 | 1888.03 |
999216000000 | 1892.49 |
999475200000 | 1892 |
999561600000 | 1889.19 |
999648000000 | 1870.92 |
999734400000 | 1841.01 |
999820800000 | 1810.06 |
1000080000000 | 1794.93 |
1000166400000 | 1794.98 |
1000252800000 | 1794.93 |
1000339200000 | 1794.96 |
1000425600000 | 1795.01 |
1000684800000 | 1699.03 |
1000771200000 | 1671.94 |
1000857600000 | 1636.63 |
1000944000000 | 1585.14 |
1001030400000 | 1553.26 |
1001289600000 | 1607.35 |
1001376000000 | 1617.28 |
1001462400000 | 1595.52 |
1001548800000 | 1614.03 |
1001635200000 | 1657.11 |
1001894400000 | 1632.67 |
1001980800000 | 1651.77 |
1002067200000 | 1699.11 |
1002153600000 | 1710.17 |
1002240000000 | 1704.43 |
1002499200000 | 1691.59 |
1002585600000 | 1684.68 |
1002672000000 | 1730.98 |
1002758400000 | 1769.23 |
1002844800000 | 1757.59 |
1003104000000 | 1759.89 |
1003190400000 | 1778.47 |
1003276800000 | 1737.25 |
1003363200000 | 1722.03 |
1003449600000 | 1738.97 |
1003708800000 | 1757.54 |
1003795200000 | 1749.35 |
1003881600000 | 1750.94 |
1003968000000 | 1777.68 |
1004054400000 | 1790.94 |
1004313600000 | 1757.35 |
1004400000000 | 1726.36 |
1004486400000 | 1741.8 |
1004572800000 | 1768.38 |
1004659200000 | 1767.03 |
1004918400000 | 1789.24 |
1005004800000 | 1812.17 |
1005091200000 | 1813.68 |
1005177600000 | 1803.68 |
1005264000000 | 1800.23 |
1005523200000 | 1806.87 |
1005609600000 | 1842.83 |
1005696000000 | 1853.23 |
1005782400000 | 1844.78 |
1005868800000 | 1848.09 |
1006128000000 | 1871.73 |
1006214400000 | 1859.2 |
1006300800000 | 1852.34 |
1006387200000 | 1851.92 |
1006473600000 | 1872.96 |
1006732800000 | 1886.64 |
1006819200000 | 1885.66 |
1006905600000 | 1856.92 |
1006992000000 | 1883.65 |
1007078400000 | 1878.74 |
1007337600000 | 1866.11 |
1007424000000 | 1903.61 |
1007510400000 | 1954.48 |
1007596800000 | 1964.68 |
1007683200000 | 1956.84 |
1007942400000 | 1931.03 |
1008028800000 | 1932.78 |
1008115200000 | 1929.39 |
1008201600000 | 1904.08 |
1008288000000 | 1915.35 |
1008547200000 | 1937.42 |
1008633600000 | 1960.38 |
1008720000000 | 1953.09 |
1008806400000 | 1929.55 |
1008892800000 | 1956.44 |
1009152000000 | 1963.68 |
1009238400000 | 1964.1 |
1009324800000 | 1983.1 |
1009411200000 | 1994.63 |
1009497600000 | 2005.84 |
1009756800000 | 1988.99 |
1009929600000 | 1981.44 |
1010016000000 | 2005.82 |
1010102400000 | 2025.63 |
1010361600000 | 2006.95 |
1010448000000 | 2013.49 |
1010534400000 | 2006.22 |
1010620800000 | 2005.09 |
1010707200000 | 1985.6 |
1010966400000 | 1956.76 |
1011052800000 | 1963.52 |
1011139200000 | 1932.58 |
1011225600000 | 1953.75 |
1011312000000 | 1931.05 |
1011571200000 | 1930.47 |
1011657600000 | 1912.58 |
1011744000000 | 1941.03 |
1011830400000 | 1954.46 |
1011916800000 | 1957.76 |
1012176000000 | 1961.32 |
1012262400000 | 1930.22 |
1012348800000 | 1949.77 |
1012435200000 | 1965.33 |
1012521600000 | 1957.36 |
1012780800000 | 1916.04 |
1012867200000 | 1908.57 |
1012953600000 | 1889.38 |
1013040000000 | 1874.36 |
1013126400000 | 1906.23 |
1013385600000 | 1932.88 |
1013472000000 | 1931.71 |
1013558400000 | 1949.7 |
1013644800000 | 1938.27 |
1013731200000 | 1926.29 |
1013990400000 | 1925.75 |
1014076800000 | 1889.37 |
1014163200000 | 1912.23 |
1014249600000 | 1887.45 |
1014336000000 | 1901.77 |
1014595200000 | 1921.35 |
1014681600000 | 1936.97 |
1014768000000 | 1943.92 |
1014854400000 | 1933.13 |
1014940800000 | 1967.45 |
1015200000000 | 2013.19 |
1015286400000 | 2009.51 |
1015372800000 | 2037.72 |
1015459200000 | 2036.56 |
1015545600000 | 2054.28 |
1015804800000 | 2054.59 |
1015891200000 | 2047.84 |
1015977600000 | 2034.33 |
1016064000000 | 2039.85 |
1016150400000 | 2052.9 |
1016409600000 | 2064.33 |
1016496000000 | 2071.72 |
1016582400000 | 2048.2 |
1016668800000 | 2065.39 |
1016755200000 | 2055.85 |
1017014400000 | 2027.57 |
1017100800000 | 2044.79 |
1017187200000 | 2064.21 |
1017273600000 | 2072.83 |
1017360000000 | 2074.68 |
1017619200000 | 2071.64 |
1017705600000 | 2052.49 |
1017792000000 | 2032.35 |
1017878400000 | 2039.51 |
1017964800000 | 2038.76 |
1018224000000 | 2058.59 |
1018310400000 | 2056.53 |
1018396800000 | 2086.59 |
1018483200000 | 2056.21 |
1018569600000 | 2085.27 |
1018828800000 | 2081.7 |
1018915200000 | 2117.18 |
1019001600000 | 2110.06 |
1019088000000 | 2107.99 |
1019174400000 | 2107.44 |
1019433600000 | 2081.52 |
1019520000000 | 2077.06 |
1019606400000 | 2065.07 |
1019692800000 | 2066.65 |
1019779200000 | 2042.48 |
1020038400000 | 2030.72 |
1020124800000 | 2065.5 |
1020211200000 | 2068.27 |
1020297600000 | 2069.96 |
1020384000000 | 2062.37 |
1020643200000 | 2028.96 |
1020729600000 | 2015.59 |
1020816000000 | 2063.17 |
1020902400000 | 2034.84 |
1020988800000 | 2008.62 |
1021248000000 | 2033.4 |
1021334400000 | 2081.37 |
1021420800000 | 2082.06 |
1021507200000 | 2066.98 |
1021593600000 | 2074.8 |
1021852800000 | 2052.3 |
1021939200000 | 2025.04 |
1022025600000 | 2021.75 |
1022112000000 | 2049.23 |
1022198400000 | 2029.13 |
1022457600000 | 2028.57 |
1022544000000 | 2020.05 |
1022630400000 | 2006.23 |
1022716800000 | 2003.26 |
1022803200000 | 2005.67 |
1023062400000 | 1957.12 |
1023148800000 | 1946.64 |
1023235200000 | 1955.88 |
1023321600000 | 1922.32 |
1023408000000 | 1936.37 |
1023667200000 | 1936.81 |
1023753600000 | 1906.77 |
1023840000000 | 1903.26 |
1023926400000 | 1880.03 |
1024012800000 | 1888.2 |
1024272000000 | 1935.41 |
1024358400000 | 1934.39 |
1024444800000 | 1911.74 |
1024531200000 | 1893.19 |
1024617600000 | 1883.5 |
1024876800000 | 1872.84 |
1024963200000 | 1845.75 |
1025049600000 | 1838.87 |
1025136000000 | 1862.23 |
1025222400000 | 1879.89 |
1025481600000 | 1835.57 |
1025568000000 | 1781.74 |
1025654400000 | 1770.98 |
1025740800000 | 1770.6 |
1025827200000 | 1821.98 |
1026086400000 | 1796.78 |
1026172800000 | 1766.03 |
1026259200000 | 1725.76 |
1026345600000 | 1717.82 |
1026432000000 | 1707.29 |
1026691200000 | 1691.21 |
1026777600000 | 1682.15 |
1026864000000 | 1688.7 |
1026950400000 | 1646.95 |
1027036800000 | 1605.59 |
1027296000000 | 1562.7 |
1027382400000 | 1513.38 |
1027468800000 | 1579.86 |
1027555200000 | 1582 |
1027641600000 | 1597.84 |
1027900800000 | 1682.28 |
1027987200000 | 1687.87 |
1028073600000 | 1674.35 |
1028160000000 | 1648.74 |
1028246400000 | 1597.02 |
1028505600000 | 1554.68 |
1028592000000 | 1604.85 |
1028678400000 | 1619.01 |
1028764800000 | 1651.94 |
1028851200000 | 1654.14 |
1029110400000 | 1654.32 |
1029196800000 | 1617.18 |
1029283200000 | 1661.26 |
1029369600000 | 1678.89 |
1029456000000 | 1690.39 |
1029715200000 | 1713.78 |
1029801600000 | 1699.02 |
1029888000000 | 1727.7 |
1029974400000 | 1744.1 |
1030060800000 | 1710.33 |
1030320000000 | 1732.85 |
1030406400000 | 1700 |
1030492800000 | 1670.3 |
1030579200000 | 1685.35 |
1030665600000 | 1677.46 |
1030924800000 | 1677.11 |
1031011200000 | 1628.66 |
1031097600000 | 1662.98 |
1031184000000 | 1634.9 |
1031270400000 | 1673.08 |
1031529600000 | 1681.39 |
1031616000000 | 1687.15 |
1031702400000 | 1686.83 |
1031788800000 | 1653.7 |
1031875200000 | 1665.06 |
1032134400000 | 1655.71 |
1032220800000 | 1625.71 |
1032307200000 | 1616.79 |
1032393600000 | 1576.26 |
1032480000000 | 1580.13 |
1032739200000 | 1550.39 |
1032825600000 | 1533.52 |
1032912000000 | 1568.83 |
1032998400000 | 1595.14 |
1033084800000 | 1561.1 |
1033344000000 | 1554.7 |
1033430400000 | 1581.23 |
1033516800000 | 1546.87 |
1033603200000 | 1528.73 |
1033689600000 | 1491.26 |
1033948800000 | 1451.93 |
1034035200000 | 1466.66 |
1034121600000 | 1417.36 |
1034208000000 | 1464.27 |
1034294400000 | 1508.24 |
1034553600000 | 1517.63 |
1034640000000 | 1575.51 |
1034726400000 | 1535.06 |
1034812800000 | 1581.08 |
1034899200000 | 1584.33 |
1035158400000 | 1609.14 |
1035244800000 | 1583.85 |
1035331200000 | 1605.03 |
1035417600000 | 1590.62 |
1035504000000 | 1615.66 |
1035763200000 | 1599.86 |
1035849600000 | 1590.16 |
1035936000000 | 1608.74 |
1036022400000 | 1608.06 |
1036108800000 | 1642.06 |
1036368000000 | 1652.25 |
1036454400000 | 1649.93 |
1036540800000 | 1673.4 |
1036627200000 | 1637.56 |
1036713600000 | 1616.99 |
1036972800000 | 1582.6 |
1037059200000 | 1600.75 |
1037145600000 | 1604.17 |
1037232000000 | 1643.79 |
1037318400000 | 1652.73 |
1037577600000 | 1641.33 |
1037664000000 | 1627.15 |
1037750400000 | 1660.03 |
1037836800000 | 1697.28 |
1037923200000 | 1702.16 |
1038182400000 | 1715.27 |
1038268800000 | 1687.12 |
1038355200000 | 1733.09 |
1038441600000 | 1732.86 |
1038528000000 | 1726.44 |
1038787200000 | 1731.87 |
1038873600000 | 1703.45 |
1038960000000 | 1693.48 |
1039046400000 | 1682.4 |
1039132800000 | 1691.84 |
1039392000000 | 1653.02 |
1039478400000 | 1677.16 |
1039564800000 | 1681.94 |
1039651200000 | 1686.1 |
1039737600000 | 1661.88 |
1039996800000 | 1692.17 |
1040083200000 | 1678.03 |
1040169600000 | 1653.8 |
1040256000000 | 1646.92 |
1040342400000 | 1663.99 |
1040601600000 | 1672.09 |
1040688000000 | 1664.85 |
1040774400000 | 1665.07 |
1040860800000 | 1670.33 |
1040947200000 | 1649.4 |
1041206400000 | 1647.88 |
1041292800000 | 1655.67 |
1041465600000 | 1696.49 |
1041552000000 | 1689.89 |
1041811200000 | 1716.62 |
1041897600000 | 1703.47 |
1041984000000 | 1683.49 |
1042070400000 | 1711.07 |
1042156800000 | 1712.4 |
1042416000000 | 1708.9 |
1042502400000 | 1714.84 |
1042588800000 | 1703.86 |
1042675200000 | 1700.91 |
1042761600000 | 1677.16 |
1043020800000 | 1676.72 |
1043107200000 | 1651.32 |
1043193600000 | 1640.57 |
1043280000000 | 1654.92 |
1043366400000 | 1619.79 |
1043625600000 | 1591.8 |
1043712000000 | 1608.51 |
1043798400000 | 1618.1 |
1043884800000 | 1593.18 |
1043971200000 | 1613.04 |
1044230400000 | 1608.58 |
1044316800000 | 1596.71 |
1044403200000 | 1591.59 |
1044489600000 | 1580.14 |
1044576000000 | 1560.95 |
1044835200000 | 1572.91 |
1044921600000 | 1564.87 |
1045008000000 | 1543.79 |
1045094400000 | 1537.97 |
1045180800000 | 1552.49 |
1045440000000 | 1552.16 |
1045526400000 | 1583.04 |
1045612800000 | 1569.54 |
1045699200000 | 1566.02 |
1045785600000 | 1587.21 |
1046044800000 | 1560.26 |
1046131200000 | 1572.04 |
1046217600000 | 1557.94 |
1046304000000 | 1573.11 |
1046390400000 | 1577.34 |
1046649600000 | 1570.84 |
1046736000000 | 1552.59 |
1046822400000 | 1551.73 |
1046908800000 | 1542.75 |
1046995200000 | 1548.07 |
1047254400000 | 1518.59 |
1047340800000 | 1507.73 |
1047427200000 | 1503.18 |
1047513600000 | 1545.62 |
1047600000000 | 1544.63 |
1047859200000 | 1589.65 |
1047945600000 | 1601.26 |
1048032000000 | 1603.71 |
1048118400000 | 1615.56 |
1048204800000 | 1645.77 |
1048464000000 | 1600.28 |
1048550400000 | 1620.68 |
1048636800000 | 1610.85 |
1048723200000 | 1613.56 |
1048809600000 | 1613.59 |
1049068800000 | 1598.51 |
1049155200000 | 1612.12 |
1049241600000 | 1646.5 |
1049328000000 | 1639.93 |
1049414400000 | 1632.99 |
1049673600000 | 1642.84 |
1049760000000 | 1632.48 |
1049846400000 | 1621.07 |
1049932800000 | 1626.49 |
1050019200000 | 1624.05 |
1050278400000 | 1649.95 |
1050364800000 | 1659.93 |
1050451200000 | 1648.73 |
1050537600000 | 1672.11 |
1050624000000 | 1672.21 |
1050883200000 | 1677.59 |
1050969600000 | 1706.12 |
1051056000000 | 1722.38 |
1051142400000 | 1711.24 |
1051228800000 | 1693.66 |
1051488000000 | 1721.77 |
1051574400000 | 1730.03 |
1051660800000 | 1739.58 |
1051747200000 | 1738.37 |
1051833600000 | 1770.8 |
1052092800000 | 1779.64 |
1052179200000 | 1791.02 |
1052265600000 | 1783.62 |
1052352000000 | 1770.68 |
1052438400000 | 1794.75 |
1052697600000 | 1815.47 |
1052784000000 | 1816.81 |
1052870400000 | 1818.36 |
1052956800000 | 1829.39 |
1053043200000 | 1820.6 |
1053302400000 | 1784.93 |
1053388800000 | 1783.83 |
1053475200000 | 1794.33 |
1053561600000 | 1812.93 |
1053648000000 | 1826.33 |
1053907200000 | 1826.15 |
1053993600000 | 1860.93 |
1054080000000 | 1867.94 |
1054166400000 | 1869.12 |
1054252800000 | 1905.44 |
1054512000000 | 1915.8 |
1054598400000 | 1915.08 |
1054684800000 | 1945.25 |
1054771200000 | 1965.98 |
1054857600000 | 1956.16 |
1055116800000 | 1921.2 |
1055203200000 | 1942.75 |
1055289600000 | 1967.74 |
1055376000000 | 1973.48 |
1055462400000 | 1947.11 |
1055721600000 | 1981.28 |
1055808000000 | 1981.74 |
1055894400000 | 1978.14 |
1055980800000 | 1952.82 |
1056067200000 | 1948.83 |
1056326400000 | 1911.88 |
1056412800000 | 1916.75 |
1056499200000 | 1923.6 |
1056585600000 | 1946.89 |
1056672000000 | 1942.26 |
1056931200000 | 1938.81 |
1057017600000 | 1949.5 |
1057104000000 | 1984.14 |
1057190400000 | 1976.94 |
1057276800000 | 1976.71 |
1057536000000 | 2012.66 |
1057622400000 | 2037 |
1057708800000 | 2041.94 |
1057795200000 | 2009.87 |
1057881600000 | 2027.14 |
1058140800000 | 2049.51 |
1058227200000 | 2039.4 |
1058313600000 | 2025.15 |
1058400000000 | 1980.8 |
1058486400000 | 2001.05 |
1058745600000 | 1976.71 |
1058832000000 | 1997.38 |
1058918400000 | 2003.11 |
1059004800000 | 1996.39 |
1059091200000 | 2011.62 |
1059350400000 | 2024.86 |
1059436800000 | 2021.11 |
1059523200000 | 2020.78 |
1059609600000 | 2026.2 |
1059696000000 | 2002.46 |
1059955200000 | 1992.78 |
1060041600000 | 1966.36 |
1060128000000 | 1955.61 |
1060214400000 | 1957.17 |
1060300800000 | 1962.09 |
1060560000000 | 1976.87 |
1060646400000 | 2003.7 |
1060732800000 | 2005.12 |
1060819200000 | 2016.62 |
1060905600000 | 2021.91 |
1061164800000 | 2050.82 |
1061251200000 | 2072.45 |
1061337600000 | 2077.36 |
1061424000000 | 2098.12 |
1061510400000 | 2070.66 |
1061769600000 | 2060.78 |
1061856000000 | 2067.24 |
1061942400000 | 2082.5 |
1062028800000 | 2105.85 |
1062115200000 | 2117.78 |
1062374400000 | 2117.47 |
1062460800000 | 2141 |
1062547200000 | 2154.13 |
1062633600000 | 2160.32 |
1062720000000 | 2147.26 |
1062979200000 | 2173.64 |
1063065600000 | 2157.93 |
1063152000000 | 2113.28 |
1063238400000 | 2130.37 |
1063324800000 | 2139.34 |
1063584000000 | 2136.19 |
1063670400000 | 2165.51 |
1063756800000 | 2163.84 |
1063843200000 | 2183.32 |
1063929600000 | 2187.37 |
1064188800000 | 2162.15 |
1064275200000 | 2180.46 |
1064361600000 | 2141.33 |
1064448000000 | 2105.92 |
1064534400000 | 2074.05 |
1064793600000 | 2099.74 |
1064880000000 | 2085.27 |
1064966400000 | 2130.44 |
1065052800000 | 2144.24 |
1065139200000 | 2175.88 |
1065398400000 | 2192.37 |
1065484800000 | 2206.7 |
1065571200000 | 2195.88 |
1065657600000 | 2212.65 |
1065744000000 | 2210.46 |
1066003200000 | 2238.12 |
1066089600000 | 2249.25 |
1066176000000 | 2231.94 |
1066262400000 | 2241.91 |
1066348800000 | 2208.3 |
1066608000000 | 2211.89 |
1066694400000 | 2225.87 |
1066780800000 | 2188.15 |
1066867200000 | 2182.94 |
1066953600000 | 2174.44 |
1067212800000 | 2200.17 |
1067299200000 | 2234.83 |
1067385600000 | 2254.2 |
1067472000000 | 2253.09 |
1067558400000 | 2252.55 |
1067817600000 | 2284.14 |
1067904000000 | 2284.81 |
1067990400000 | 2287.76 |
1068076800000 | 2301.52 |
1068163200000 | 2304.36 |
1068422400000 | 2271.98 |
1068508800000 | 2258.51 |
1068595200000 | 2303.04 |
1068681600000 | 2308.95 |
1068768000000 | 2281.7 |
1069027200000 | 2256.07 |
1069113600000 | 2237.41 |
1069200000000 | 2249.65 |
1069286400000 | 2238.31 |
1069372800000 | 2246.73 |
1069632000000 | 2295.09 |
1069718400000 | 2312.56 |
1069804800000 | 2321.51 |
1069891200000 | 2321.09 |
1069977600000 | 2329.3 |
1070236800000 | 2362.67 |
1070323200000 | 2358.22 |
1070409600000 | 2332.98 |
1070496000000 | 2325.92 |
1070582400000 | 2307.74 |
1070841600000 | 2322.17 |
1070928000000 | 2291.9 |
1071014400000 | 2270.47 |
1071100800000 | 2318.28 |
1071187200000 | 2329.72 |
1071446400000 | 2296.2 |
1071532800000 | 2297.97 |
1071619200000 | 2302.31 |
1071705600000 | 2334.7 |
1071792000000 | 2334.03 |
1072051200000 | 2344.46 |
1072137600000 | 2359.4 |
1072224000000 | 2355.34 |
1072310400000 | 2356.11 |
1072396800000 | 2364.25 |
1072656000000 | 2396.81 |
1072742400000 | 2401.55 |
1072828800000 | 2382.74 |
1073001600000 | 2388.11 |
1073260800000 | 2414.9 |
1073347200000 | 2421.03 |
1073433600000 | 2432.85 |
1073520000000 | 2447.41 |
1073606400000 | 2439.86 |
1073865600000 | 2461.49 |
1073952000000 | 2452.58 |
1074038400000 | 2469.73 |
1074124800000 | 2473.38 |
1074211200000 | 2493.4 |
1074470400000 | 2493.05 |
1074556800000 | 2515.91 |
1074643200000 | 2519.41 |
1074729600000 | 2504.5 |
1074816000000 | 2511.64 |
1075075200000 | 2532.31 |
1075161600000 | 2511.6 |
1075248000000 | 2472.81 |
1075334400000 | 2456.95 |
1075420800000 | 2465.04 |
1075680000000 | 2466.95 |
1075766400000 | 2463.46 |
1075852800000 | 2420.1 |
1075939200000 | 2433.17 |
1076025600000 | 2484.6 |
1076284800000 | 2493.4 |
1076371200000 | 2513.37 |
1076457600000 | 2534.77 |
1076544000000 | 2523.44 |
1076630400000 | 2503.14 |
1076889600000 | 2502.78 |
1076976000000 | 2533.58 |
1077062400000 | 2524.64 |
1077148800000 | 2497.49 |
1077235200000 | 2483.54 |
1077494400000 | 2452.03 |
1077580800000 | 2453.81 |
1077667200000 | 2478.71 |
1077753600000 | 2499.58 |
1077840000000 | 2512.29 |
1078099200000 | 2550.68 |
1078185600000 | 2540.34 |
1078272000000 | 2539.19 |
1078358400000 | 2560.85 |
1078444800000 | 2569.91 |
1078704000000 | 2542.76 |
1078790400000 | 2516.99 |
1078876800000 | 2472.91 |
1078963200000 | 2445.14 |
1079049600000 | 2491.71 |
1079308800000 | 2441.95 |
1079395200000 | 2444.76 |
1079481600000 | 2486.07 |
1079568000000 | 2475.35 |
1079654400000 | 2460.89 |
1079913600000 | 2416.06 |
1080000000000 | 2421.44 |
1080086400000 | 2409.66 |
1080172800000 | 2459.86 |
1080259200000 | 2464.41 |
1080518400000 | 2502.07 |
1080604800000 | 2524.36 |
1080691200000 | 2532.56 |
1080777600000 | 2553.89 |
1080864000000 | 2579.81 |
1081123200000 | 2592.74 |
1081209600000 | 2571.67 |
1081296000000 | 2575.29 |
1081382400000 | 2562.24 |
1081468800000 | 2562.31 |
1081728000000 | 2564.77 |
1081814400000 | 2516.02 |
1081900800000 | 2498.98 |
1081987200000 | 2495.27 |
1082073600000 | 2508.15 |
1082332800000 | 2520.92 |
1082419200000 | 2480.66 |
1082505600000 | 2502.56 |
1082592000000 | 2544.11 |
1082678400000 | 2535.64 |
1082937600000 | 2528.65 |
1083024000000 | 2527.73 |
1083110400000 | 2480.18 |
1083196800000 | 2440.87 |
1083283200000 | 2416.79 |
1083542400000 | 2438.76 |
1083628800000 | 2452.65 |
1083715200000 | 2460.36 |
1083801600000 | 2431.38 |
1083888000000 | 2376.57 |
1084147200000 | 2331.6 |
1084233600000 | 2368.52 |
1084320000000 | 2367.35 |
1084406400000 | 2367.26 |
1084492800000 | 2359.16 |
1084752000000 | 2329.45 |
1084838400000 | 2354.9 |
1084924800000 | 2350.46 |
1085011200000 | 2350.62 |
1085097600000 | 2366.6 |
1085356800000 | 2390.91 |
1085443200000 | 2441.05 |
1085529600000 | 2454.22 |
1085616000000 | 2462.22 |
1085702400000 | 2471.02 |
1085961600000 | 2471.02 |
1086048000000 | 2478.15 |
1086134400000 | 2482.38 |
1086220800000 | 2445.15 |
1086307200000 | 2464.5 |
1086566400000 | 2507.71 |
1086652800000 | 2505.57 |
1086739200000 | 2473.25 |
1086825600000 | 2475.4 |
1086912000000 | 2475.07 |
1087171200000 | 2435.18 |
1087257600000 | 2468.51 |
1087344000000 | 2476.18 |
1087430400000 | 2476.79 |
1087516800000 | 2481.7 |
1087776000000 | 2476.33 |
1087862400000 | 2489.72 |
1087948800000 | 2519.69 |
1088035200000 | 2515.31 |
1088121600000 | 2534.26 |
1088380800000 | 2524.49 |
1088467200000 | 2534.53 |
1088553600000 | 2553.46 |
1088640000000 | 2521.42 |
1088726400000 | 2519.9 |
1088985600000 | 2519.49 |
1089072000000 | 2484.63 |
1089158400000 | 2487.91 |
1089244800000 | 2449.75 |
1089331200000 | 2459.55 |
1089590400000 | 2454.94 |
1089676800000 | 2456.18 |
1089763200000 | 2449.38 |
1089849600000 | 2459.03 |
1089936000000 | 2439.27 |
1090195200000 | 2436.65 |
1090281600000 | 2468.29 |
1090368000000 | 2411.77 |
1090454400000 | 2401.68 |
1090540800000 | 2373.39 |
1090800000000 | 2348.7 |
1090886400000 | 2384.92 |
1090972800000 | 2374.97 |
1091059200000 | 2406.9 |
1091145600000 | 2414.91 |
1091404800000 | 2419.36 |
1091491200000 | 2391.42 |
1091577600000 | 2383.49 |
1091664000000 | 2338.19 |
1091750400000 | 2293.84 |
1092009600000 | 2293.33 |
1092096000000 | 2332.75 |
1092182400000 | 2320.6 |
1092268800000 | 2286.16 |
1092355200000 | 2284.51 |
1092614400000 | 2326.14 |
1092700800000 | 2337.43 |
1092787200000 | 2377.83 |
1092873600000 | 2363.76 |
1092960000000 | 2400.44 |
1093219200000 | 2386.88 |
1093305600000 | 2390.57 |
1093392000000 | 2409.49 |
1093478400000 | 2404.59 |
1093564800000 | 2419.09 |
1093824000000 | 2393.41 |
1093910400000 | 2406.71 |
1093996800000 | 2424.48 |
1094083200000 | 2452.44 |
1094169600000 | 2441.57 |
1094428800000 | 2441.23 |
1094515200000 | 2464.25 |
1094601600000 | 2446.74 |
1094688000000 | 2466.71 |
1094774400000 | 2479.55 |
1095033600000 | 2494.03 |
1095120000000 | 2488.94 |
1095206400000 | 2476.87 |
1095292800000 | 2497.74 |
1095379200000 | 2497.19 |
1095638400000 | 2487.36 |
1095724800000 | 2510.61 |
1095811200000 | 2475 |
1095897600000 | 2471.26 |
1095984000000 | 2476.23 |
1096243200000 | 2450.47 |
1096329600000 | 2472.94 |
1096416000000 | 2489.63 |
1096502400000 | 2503.01 |
1096588800000 | 2543.35 |
1096848000000 | 2558.91 |
1096934400000 | 2553.86 |
1097020800000 | 2573.71 |
1097107200000 | 2540.87 |
1097193600000 | 2518.01 |
1097452800000 | 2521.98 |
1097539200000 | 2517.42 |
1097625600000 | 2492.69 |
1097712000000 | 2477.85 |
1097798400000 | 2492.43 |
1098057600000 | 2503.19 |
1098144000000 | 2483.94 |
1098230400000 | 2494.77 |
1098316800000 | 2520.3 |
1098403200000 | 2492.38 |
1098662400000 | 2502.84 |
1098748800000 | 2528.49 |
1098835200000 | 2564.25 |
1098921600000 | 2560.45 |
1099008000000 | 2560.09 |
1099267200000 | 2569.53 |
1099353600000 | 2564.92 |
1099440000000 | 2603.21 |
1099526400000 | 2636.43 |
1099612800000 | 2644.13 |
1099872000000 | 2637.75 |
1099958400000 | 2651.6 |
1100044800000 | 2662.66 |
1100131200000 | 2687.92 |
1100217600000 | 2714.56 |
1100476800000 | 2719.22 |
1100563200000 | 2699.29 |
1100649600000 | 2716.65 |
1100736000000 | 2714.34 |
1100822400000 | 2681.05 |
1101081600000 | 2706.96 |
1101168000000 | 2719.25 |
1101254400000 | 2741.72 |
1101340800000 | 2741.43 |
1101427200000 | 2746.85 |
1101686400000 | 2751.69 |
1101772800000 | 2747.87 |
1101859200000 | 2787.35 |
1101945600000 | 2778.94 |
1102032000000 | 2784.07 |
1102291200000 | 2775.11 |
1102377600000 | 2727.6 |
1102464000000 | 2743.27 |
1102550400000 | 2745.98 |
1102636800000 | 2755.76 |
1102896000000 | 2779.36 |
1102982400000 | 2799.83 |
1103068800000 | 2820.31 |
1103155200000 | 2801.75 |
1103241600000 | 2802.73 |
1103500800000 | 2788.1 |
1103587200000 | 2817.82 |
1103673600000 | 2828.33 |
1103760000000 | 2831.28 |
1103846400000 | 2831.29 |
1104105600000 | 2812.84 |
1104192000000 | 2849.31 |
1104278400000 | 2850.39 |
1104364800000 | 2853.52 |
1104451200000 | 2849.94 |
1104710400000 | 2803.82 |
1104796800000 | 2755.27 |
1104883200000 | 2716.16 |
1104969600000 | 2728.01 |
1105056000000 | 2710.19 |
1105315200000 | 2728.02 |
1105401600000 | 2705.39 |
1105488000000 | 2712.53 |
1105574400000 | 2707.3 |
1105660800000 | 2733.87 |
1105920000000 | 2733.56 |
1106006400000 | 2758.38 |
1106092800000 | 2733.97 |
1106179200000 | 2715.23 |
1106265600000 | 2707.99 |
1106524800000 | 2682.37 |
1106611200000 | 2686.61 |
1106697600000 | 2720.07 |
1106784000000 | 2729.46 |
1106870400000 | 2717.52 |
1107129600000 | 2759.8 |
1107216000000 | 2779.88 |
1107302400000 | 2793.95 |
1107388800000 | 2788.24 |
1107475200000 | 2823.55 |
1107734400000 | 2820.22 |
1107820800000 | 2827.8 |
1107907200000 | 2785.6 |
1107993600000 | 2792.77 |
1108080000000 | 2822 |
1108339200000 | 2824.42 |
1108425600000 | 2829.15 |
1108512000000 | 2843.01 |
1108598400000 | 2818.13 |
1108684800000 | 2813.85 |
1108944000000 | 2813.58 |
1109030400000 | 2764.84 |
1109116800000 | 2777.89 |
1109203200000 | 2805.94 |
1109289600000 | 2843.4 |
1109548800000 | 2829.02 |
1109635200000 | 2847.73 |
1109721600000 | 2846.59 |
1109808000000 | 2849.48 |
1109894400000 | 2879.68 |
1110153600000 | 2885.56 |
1110240000000 | 2862.9 |
1110326400000 | 2832.95 |
1110412800000 | 2821.39 |
1110499200000 | 2821.57 |
1110758400000 | 2838.89 |
1110844800000 | 2825.56 |
1110931200000 | 2803.19 |
1111017600000 | 2813.25 |
1111104000000 | 2801.01 |
1111363200000 | 2794.98 |
1111449600000 | 2779.91 |
1111536000000 | 2755.3 |
1111622400000 | 2765.95 |
1111708800000 | 2767.02 |
1111968000000 | 2763.41 |
1112054400000 | 2725.49 |
1112140800000 | 2762.42 |
1112227200000 | 2771.49 |
1112313600000 | 2763.86 |
1112572800000 | 2768.16 |
1112659200000 | 2773.2 |
1112745600000 | 2781.77 |
1112832000000 | 2796.17 |
1112918400000 | 2765.59 |
1113177600000 | 2755.42 |
1113264000000 | 2773.55 |
1113350400000 | 2734.11 |
1113436800000 | 2692.56 |
1113523200000 | 2643.31 |
1113782400000 | 2658.42 |
1113868800000 | 2697.26 |
1113955200000 | 2657.27 |
1114041600000 | 2707.19 |
1114128000000 | 2678.19 |
1114387200000 | 2710.41 |
1114473600000 | 2680 |
1114560000000 | 2679.41 |
1114646400000 | 2635.84 |
1114732800000 | 2654.63 |
1114992000000 | 2671.62 |
1115078400000 | 2665.21 |
1115164800000 | 2704.79 |
1115251200000 | 2708.9 |
1115337600000 | 2714.98 |
1115596800000 | 2738.18 |
1115683200000 | 2713.52 |
1115769600000 | 2720.3 |
1115856000000 | 2684.56 |
1115942400000 | 2665.37 |
1116201600000 | 2701.85 |
1116288000000 | 2719.92 |
1116374400000 | 2766.75 |
1116460800000 | 2781.14 |
1116547200000 | 2777.38 |
1116806400000 | 2792.96 |
1116892800000 | 2791.5 |
1116979200000 | 2768.65 |
1117065600000 | 2798.61 |
1117152000000 | 2810.58 |
1117411200000 | 2810.46 |
1117497600000 | 2811.13 |
1117584000000 | 2836.05 |
1117670400000 | 2843.43 |
1117756800000 | 2828.1 |
1118016000000 | 2839.41 |
1118102400000 | 2843.36 |
1118188800000 | 2832.14 |
1118275200000 | 2853.91 |
1118361600000 | 2853.92 |
1118620800000 | 2868.02 |
1118707200000 | 2884.12 |
1118793600000 | 2893.93 |
1118880000000 | 2919.43 |
1118966400000 | 2924.39 |
1119225600000 | 2915.35 |
1119312000000 | 2909.27 |
1119398400000 | 2915.65 |
1119484800000 | 2885.95 |
1119571200000 | 2862.02 |
1119830400000 | 2861.04 |
1119916800000 | 2904.85 |
1120003200000 | 2912.01 |
1120089600000 | 2905.02 |
1120176000000 | 2924.09 |
1120435200000 | 2923.92 |
1120521600000 | 2957.43 |
1120608000000 | 2939.86 |
1120694400000 | 2950.28 |
1120780800000 | 2993.03 |
1121040000000 | 3024.41 |
1121126400000 | 3026.47 |
1121212800000 | 3014.91 |
1121299200000 | 2998.01 |
1121385600000 | 3001.83 |
1121644800000 | 2988.64 |
1121731200000 | 3024.54 |
1121817600000 | 3051.57 |
1121904000000 | 3016.05 |
1121990400000 | 3048.94 |
1122249600000 | 3028.28 |
1122336000000 | 3040.39 |
1122422400000 | 3047.1 |
1122508800000 | 3081.44 |
1122595200000 | 3072.1 |
1122854400000 | 3082.5 |
1122940800000 | 3104.9 |
1123027200000 | 3094.59 |
1123113600000 | 3058.45 |
1123200000000 | 3021.85 |
1123459200000 | 3003.61 |
1123545600000 | 3010.13 |
1123632000000 | 3015.28 |
1123718400000 | 3038.51 |
1123804800000 | 3022.2 |
1124064000000 | 3035.54 |
1124150400000 | 2995.39 |
1124236800000 | 2991.17 |
1124323200000 | 2979.94 |
1124409600000 | 2986.59 |
1124668800000 | 2999.22 |
1124755200000 | 2993.01 |
1124841600000 | 2992 |
1124928000000 | 3002.24 |
1125014400000 | 2971.3 |
1125273600000 | 2992.55 |
1125360000000 | 2988.18 |
1125446400000 | 3040.37 |
1125532800000 | 3049.21 |
1125619200000 | 3028.49 |
1125878400000 | 3028.3 |
1125964800000 | 3067.49 |
1126051200000 | 3079.96 |
1126137600000 | 3064.93 |
1126224000000 | 3087.52 |
1126483200000 | 3091.34 |
1126569600000 | 3066.58 |
1126656000000 | 3047.55 |
1126742400000 | 3045.92 |
1126828800000 | 3064.33 |
1127088000000 | 3046.7 |
1127174400000 | 3020.21 |
1127260800000 | 2976.41 |
1127347200000 | 2979.63 |
1127433600000 | 2996.94 |
1127692800000 | 3015.25 |
1127779200000 | 3015.53 |
1127865600000 | 3008.31 |
1127952000000 | 3044.78 |
1128038400000 | 3059.96 |
1128297600000 | 3074.17 |
1128384000000 | 3042.19 |
1128470400000 | 2966.98 |
1128556800000 | 2938.51 |
1128643200000 | 2956.61 |
1128902400000 | 2927.78 |
1128988800000 | 2901.81 |
1129075200000 | 2863.89 |
1129161600000 | 2861.72 |
1129248000000 | 2904.74 |
1129507200000 | 2911.82 |
1129593600000 | 2878.9 |
1129680000000 | 2922.21 |
1129766400000 | 2881.11 |
1129852800000 | 2901.88 |
1130112000000 | 2957.95 |
1130198400000 | 2946.02 |
1130284800000 | 2928.92 |
1130371200000 | 2873.7 |
1130457600000 | 2917.34 |
1130716800000 | 2965.37 |
1130803200000 | 2954 |
1130889600000 | 3006.67 |
1130976000000 | 3013.03 |
1131062400000 | 3008.57 |
1131321600000 | 3020.85 |
1131408000000 | 3001.99 |
1131494400000 | 3016.51 |
1131580800000 | 3034.38 |
1131667200000 | 3045.02 |
1131926400000 | 3040.05 |
1132012800000 | 3017.29 |
1132099200000 | 3015.11 |
1132185600000 | 3062.39 |
1132272000000 | 3079.27 |
1132531200000 | 3105.92 |
1132617600000 | 3125.47 |
1132704000000 | 3131.83 |
1132790400000 | 3131.7 |
1132876800000 | 3134.95 |
1133136000000 | 3085.84 |
1133222400000 | 3096.73 |
1133308800000 | 3105.93 |
1133395200000 | 3158.25 |
1133481600000 | 3160.02 |
1133740800000 | 3143.74 |
1133827200000 | 3148.29 |
1133913600000 | 3130.44 |
1134000000000 | 3140.03 |
1134086400000 | 3154.56 |
1134345600000 | 3157.46 |
1134432000000 | 3161.12 |
1134518400000 | 3172.07 |
1134604800000 | 3149.9 |
1134691200000 | 3141.47 |
1134950400000 | 3101.63 |
1135036800000 | 3105.52 |
1135123200000 | 3130.91 |
1135209600000 | 3147.81 |
1135296000000 | 3156.77 |
1135555200000 | 3157.34 |
1135641600000 | 3117.51 |
1135728000000 | 3133.73 |
1135814400000 | 3127.4 |
1135900800000 | 3110.99 |
1136160000000 | 3110.9 |
1136246400000 | 3155.51 |
1136332800000 | 3180.93 |
1136419200000 | 3189.61 |
1136505600000 | 3221.65 |
1136764800000 | 3247.8 |
1136851200000 | 3266.6 |
1136937600000 | 3269.52 |
1137024000000 | 3249.99 |
1137110400000 | 3253.42 |
1137369600000 | 3253.32 |
1137456000000 | 3233.99 |
1137542400000 | 3231.63 |
1137628800000 | 3274.93 |
1137715200000 | 3230.33 |
1137974400000 | 3241.07 |
1138060800000 | 3277.94 |
1138147200000 | 3269.29 |
1138233600000 | 3308.77 |
1138320000000 | 3325.72 |
1138579200000 | 3328.52 |
1138665600000 | 3337.22 |
1138752000000 | 3343.9 |
1138838400000 | 3311.01 |
1138924800000 | 3300.39 |
1139184000000 | 3315.9 |
1139270400000 | 3273.17 |
1139356800000 | 3286.53 |
1139443200000 | 3276.23 |
1139529600000 | 3273.33 |
1139788800000 | 3248.84 |
1139875200000 | 3280.42 |
1139961600000 | 3300.56 |
1140048000000 | 3331.14 |
1140134400000 | 3332.7 |
1140393600000 | 3332.57 |
1140480000000 | 3320.81 |
1140566400000 | 3348.84 |
1140652800000 | 3343.96 |
1140739200000 | 3358.13 |
1140998400000 | 3369.53 |
1141084800000 | 3332.75 |
1141171200000 | 3377.02 |
1141257600000 | 3374.49 |
1141344000000 | 3365.94 |
1141603200000 | 3337.65 |
1141689600000 | 3299.19 |
1141776000000 | 3305.28 |
1141862400000 | 3294.47 |
1141948800000 | 3323.57 |
1142208000000 | 3335.82 |
1142294400000 | 3370.83 |
1142380800000 | 3398.8 |
1142467200000 | 3404.55 |
1142553600000 | 3415.61 |
1142812800000 | 3410.77 |
1142899200000 | 3376.73 |
1142985600000 | 3406.26 |
1143072000000 | 3413.05 |
1143158400000 | 3430.27 |
1143417600000 | 3429.75 |
1143504000000 | 3419.83 |
1143590400000 | 3466.64 |
1143676800000 | 3461.51 |
1143763200000 | 3471.4 |
1144022400000 | 3455.85 |
1144108800000 | 3466.86 |
1144195200000 | 3484.89 |
1144281600000 | 3483.81 |
1144368000000 | 3446.33 |
1144627200000 | 3434.18 |
1144713600000 | 3393.53 |
1144800000000 | 3410.97 |
1144886400000 | 3420.25 |
1144972800000 | 3419.76 |
1145232000000 | 3414.74 |
1145318400000 | 3490.8 |
1145404800000 | 3525.76 |
1145491200000 | 3517.21 |
1145577600000 | 3509.34 |
1145836800000 | 3489.41 |
1145923200000 | 3481.34 |
1146009600000 | 3481.78 |
1146096000000 | 3473.37 |
1146182400000 | 3484.17 |
1146441600000 | 3471.11 |
1146528000000 | 3488.93 |
1146614400000 | 3487.51 |
1146700800000 | 3516.06 |
1146787200000 | 3551.42 |
1147046400000 | 3553.96 |
1147132800000 | 3551.43 |
1147219200000 | 3537.2 |
1147305600000 | 3470.3 |
1147392000000 | 3411.68 |
1147651200000 | 3390.85 |
1147737600000 | 3386 |
1147824000000 | 3332.42 |
1147910400000 | 3302.53 |
1147996800000 | 3316.32 |
1148256000000 | 3283.89 |
1148342400000 | 3269.34 |
1148428800000 | 3263.6 |
1148515200000 | 3316.72 |
1148601600000 | 3338.86 |
1148860800000 | 3338.77 |
1148947200000 | 3274.17 |
1149033600000 | 3317.36 |
1149120000000 | 3375.17 |
1149206400000 | 3385.63 |
1149465600000 | 3301.27 |
1149552000000 | 3281.22 |
1149638400000 | 3261.7 |
1149724800000 | 3254.62 |
1149811200000 | 3242.39 |
1150070400000 | 3166.92 |
1150156800000 | 3118.24 |
1150243200000 | 3130.18 |
1150329600000 | 3229.05 |
1150416000000 | 3204.41 |
1150675200000 | 3156.37 |
1150761600000 | 3144.97 |
1150848000000 | 3199.29 |
1150934400000 | 3186.65 |
1151020800000 | 3202.08 |
1151280000000 | 3230.48 |
1151366400000 | 3189.75 |
1151452800000 | 3197.44 |
1151539200000 | 3298.52 |
1151625600000 | 3324.15 |
1151884800000 | 3344.04 |
1151971200000 | 3343.93 |
1152057600000 | 3301.48 |
1152144000000 | 3304.37 |
1152230400000 | 3265.81 |
1152489600000 | 3261.79 |
1152576000000 | 3277.64 |
1152662400000 | 3233.18 |
1152748800000 | 3174.79 |
1152835200000 | 3150.43 |
1153094400000 | 3130.55 |
1153180800000 | 3141.7 |
1153267200000 | 3221.67 |
1153353600000 | 3149.47 |
1153440000000 | 3099.22 |
1153699200000 | 3170.41 |
1153785600000 | 3200.53 |
1153872000000 | 3195.15 |
1153958400000 | 3160.06 |
1154044800000 | 3215.3 |
1154304000000 | 3220.64 |
1154390400000 | 3186.69 |
1154476800000 | 3210.16 |
1154563200000 | 3234.99 |
1154649600000 | 3227.29 |
1154908800000 | 3206.8 |
1154995200000 | 3177.44 |
1155081600000 | 3153.43 |
1155168000000 | 3171.23 |
1155254400000 | 3145.27 |
1155513600000 | 3153.45 |
1155600000000 | 3217.61 |
1155686400000 | 3259.74 |
1155772800000 | 3268.21 |
1155859200000 | 3273.48 |
1156118400000 | 3248.07 |
1156204800000 | 3256.98 |
1156291200000 | 3221.98 |
1156377600000 | 3220.71 |
1156464000000 | 3221.21 |
1156723200000 | 3249.51 |
1156809600000 | 3274.98 |
1156896000000 | 3290.78 |
1156982400000 | 3298.53 |
1157068800000 | 3308.41 |
1157328000000 | 3308.29 |
1157414400000 | 3325.88 |
1157500800000 | 3266.98 |
1157587200000 | 3245.46 |
1157673600000 | 3253.97 |
1157932800000 | 3247.12 |
1158019200000 | 3308.71 |
1158105600000 | 3334.59 |
1158192000000 | 3320.78 |
1158278400000 | 3326.94 |
1158537600000 | 3326.27 |
1158624000000 | 3315.26 |
1158710400000 | 3344.4 |
1158796800000 | 3316.85 |
1158883200000 | 3288.89 |
1159142400000 | 3318.18 |
1159228800000 | 3334.2 |
1159315200000 | 3348.51 |
1159401600000 | 3347.13 |
1159488000000 | 3326.56 |
1159747200000 | 3302.73 |
1159833600000 | 3297.54 |
1159920000000 | 3352.32 |
1160006400000 | 3391.52 |
1160092800000 | 3378.82 |
1160352000000 | 3397.81 |
1160438400000 | 3405.81 |
1160524800000 | 3391.86 |
1160611200000 | 3446.55 |
1160697600000 | 3468.06 |
1160956800000 | 3495.24 |
1161043200000 | 3472.82 |
1161129600000 | 3466.33 |
1161216000000 | 3477.65 |
1161302400000 | 3456.25 |
1161561600000 | 3466.57 |
1161648000000 | 3469.91 |
1161734400000 | 3487.19 |
1161820800000 | 3517.03 |
1161907200000 | 3478.74 |
1162166400000 | 3492.15 |
1162252800000 | 3482.44 |
1162339200000 | 3435.49 |
1162425600000 | 3427.9 |
1162512000000 | 3435.67 |
1162771200000 | 3478.53 |
1162857600000 | 3486.55 |
1162944000000 | 3508.02 |
1163030400000 | 3482.97 |
1163116800000 | 3506.29 |
1163376000000 | 3518.36 |
1163462400000 | 3560.98 |
1163548800000 | 3586.1 |
1163635200000 | 3585.01 |
1163721600000 | 3578.38 |
1163980800000 | 3587.72 |
1164067200000 | 3599.18 |
1164153600000 | 3607.62 |
1164240000000 | 3608.36 |
1164326400000 | 3608.45 |
1164585600000 | 3528.92 |
1164672000000 | 3538.12 |
1164758400000 | 3579.69 |
1164844800000 | 3594.05 |
1164931200000 | 3581.63 |
1165190400000 | 3633.06 |
1165276800000 | 3644.28 |
1165363200000 | 3641.36 |
1165449600000 | 3627.39 |
1165536000000 | 3629.22 |
1165795200000 | 3628.7 |
1165881600000 | 3608.76 |
1165968000000 | 3610.64 |
1166054400000 | 3633.49 |
1166140800000 | 3626.6 |
1166400000000 | 3589.94 |
1166486400000 | 3589.89 |
1166572800000 | 3601.65 |
1166659200000 | 3586.45 |
1166745600000 | 3574.94 |
1167004800000 | 3575.95 |
1167091200000 | 3602.31 |
1167177600000 | 3641.22 |
1167264000000 | 3630.92 |
1167350400000 | 3606.42 |
1167696000000 | 3606.39 |
1167782400000 | 3605.3 |
1167868800000 | 3612.68 |
1167955200000 | 3564.8 |
1168214400000 | 3570.85 |
1168300800000 | 3579.03 |
1168387200000 | 3586.46 |
1168473600000 | 3622.71 |
1168560000000 | 3648.21 |
1168819200000 | 3648.17 |
1168905600000 | 3640.91 |
1168992000000 | 3635.36 |
1169078400000 | 3599.1 |
1169164800000 | 3624.51 |
1169424000000 | 3599.39 |
1169510400000 | 3631.4 |
1169596800000 | 3666.44 |
1169683200000 | 3630.41 |
1169769600000 | 3645.09 |
1170028800000 | 3661.27 |
1170115200000 | 3682.17 |
1170201600000 | 3696.73 |
1170288000000 | 3730.13 |
1170374400000 | 3741.48 |
1170633600000 | 3736.47 |
1170720000000 | 3751.79 |
1170806400000 | 3771.64 |
1170892800000 | 3772.94 |
1170979200000 | 3739.04 |
1171238400000 | 3727.77 |
1171324800000 | 3758.96 |
1171411200000 | 3773.84 |
1171497600000 | 3786.06 |
1171584000000 | 3794.95 |
1171843200000 | 3794.89 |
1171929600000 | 3826.82 |
1172016000000 | 3833.76 |
1172102400000 | 3840.18 |
1172188800000 | 3832.46 |
1172448000000 | 3819.88 |
1172534400000 | 3691.44 |
1172620800000 | 3700.5 |
1172707200000 | 3690.75 |
1172793600000 | 3627.69 |
1173052800000 | 3558.76 |
1173139200000 | 3633.05 |
1173225600000 | 3626.92 |
1173312000000 | 3653.55 |
1173398400000 | 3668 |
1173657600000 | 3685.09 |
1173744000000 | 3602.65 |
1173830400000 | 3624.33 |
1173916800000 | 3655.92 |
1174003200000 | 3637.08 |
1174262400000 | 3675.23 |
1174348800000 | 3703.39 |
1174435200000 | 3760.66 |
1174521600000 | 3768.46 |
1174608000000 | 3777.37 |
1174867200000 | 3775.48 |
1174953600000 | 3750.62 |
1175040000000 | 3733.15 |
1175126400000 | 3738.87 |
1175212800000 | 3746.3 |
1175472000000 | 3761.12 |
1175558400000 | 3794.64 |
1175644800000 | 3796.03 |
1175731200000 | 3808.05 |
1175817600000 | 3808.08 |
1176076800000 | 3808.17 |
1176163200000 | 3818.69 |
1176249600000 | 3795.58 |
1176336000000 | 3822.81 |
1176422400000 | 3840.01 |
1176681600000 | 3885.44 |
1176768000000 | 3880.57 |
1176854400000 | 3869.5 |
1176940800000 | 3850.54 |
1177027200000 | 3887.74 |
1177286400000 | 3891.04 |
1177372800000 | 3885.98 |
1177459200000 | 3912.67 |
1177545600000 | 3921.29 |
1177632000000 | 3910.16 |
1177891200000 | 3852.27 |
1177977600000 | 3859.33 |
1178064000000 | 3910.54 |
1178150400000 | 3916.26 |
1178236800000 | 3933.07 |
1178496000000 | 3934.44 |
1178582400000 | 3933.05 |
1178668800000 | 3955.44 |
1178755200000 | 3892.97 |
1178841600000 | 3935.24 |
1179100800000 | 3912.32 |
1179187200000 | 3884.78 |
1179273600000 | 3908.01 |
1179360000000 | 3899.59 |
1179446400000 | 3929.74 |
1179705600000 | 3969.18 |
1179792000000 | 3990.16 |
1179878400000 | 3975.26 |
1179964800000 | 3915.01 |
1180051200000 | 3942.81 |
1180310400000 | 3942.81 |
1180396800000 | 3972.43 |
1180483200000 | 4006.9 |
1180569600000 | 4025.05 |
1180656000000 | 4051.54 |
1180915200000 | 4064.09 |
1181001600000 | 4037.27 |
1181088000000 | 3994.66 |
1181174400000 | 3916.24 |
1181260800000 | 3957.41 |
1181520000000 | 3954.65 |
1181606400000 | 3908.29 |
1181692800000 | 3956.9 |
1181779200000 | 3980.43 |
1181865600000 | 4019.59 |
1182124800000 | 4012.71 |
1182211200000 | 4018.61 |
1182297600000 | 3972.19 |
1182384000000 | 3989.31 |
1182470400000 | 3958.28 |
1182729600000 | 3930.04 |
1182816000000 | 3918.17 |
1182902400000 | 3967.91 |
1182988800000 | 3975.86 |
1183075200000 | 3963.63 |
1183334400000 | 4015.36 |
1183420800000 | 4028.49 |
1183507200000 | 4027.94 |
1183593600000 | 4037.71 |
1183680000000 | 4053.95 |
1183939200000 | 4059.03 |
1184025600000 | 3996.26 |
1184112000000 | 4008.59 |
1184198400000 | 4072.07 |
1184284800000 | 4082.83 |
1184544000000 | 4054.34 |
1184630400000 | 4055.68 |
1184716800000 | 4041.36 |
1184803200000 | 4067.44 |
1184889600000 | 4011.71 |
1185148800000 | 4008.45 |
1185235200000 | 3908.35 |
1185321600000 | 3904.78 |
1185408000000 | 3810.41 |
1185494400000 | 3751.85 |
1185753600000 | 3784.64 |
1185840000000 | 3751.13 |
1185926400000 | 3756.31 |
1186012800000 | 3787.35 |
1186099200000 | 3668.4 |
1186358400000 | 3709.8 |
1186444800000 | 3736.67 |
1186531200000 | 3803.75 |
1186617600000 | 3728.83 |
1186704000000 | 3745.51 |
1186963200000 | 3736.2 |
1187049600000 | 3658.27 |
1187136000000 | 3593.96 |
1187222400000 | 3625.79 |
1187308800000 | 3709.28 |
1187568000000 | 3723.57 |
1187654400000 | 3735.99 |
1187740800000 | 3790.04 |
1187827200000 | 3760.79 |
1187913600000 | 3810.45 |
1188172800000 | 3772.05 |
1188259200000 | 3676.93 |
1188345600000 | 3763.32 |
1188432000000 | 3749.6 |
1188518400000 | 3802.41 |
1188777600000 | 3802.41 |
1188864000000 | 3834.49 |
1188950400000 | 3795.11 |
1189036800000 | 3809.5 |
1189123200000 | 3740.1 |
1189382400000 | 3712.76 |
1189468800000 | 3764.17 |
1189555200000 | 3756.2 |
1189641600000 | 3768.73 |
1189728000000 | 3783.1 |
1189987200000 | 3751.57 |
1190073600000 | 3875.42 |
1190160000000 | 3912.94 |
1190246400000 | 3883.8 |
1190332800000 | 3896.1 |
1190592000000 | 3871.07 |
1190678400000 | 3863.98 |
1190764800000 | 3896.96 |
1190851200000 | 3920.94 |
1190937600000 | 3898.31 |
1191196800000 | 3970.09 |
1191283200000 | 3996.79 |
1191369600000 | 3979.32 |
1191456000000 | 3986.32 |
1191542400000 | 4052.49 |
1191801600000 | 4031.74 |
1191888000000 | 4063.31 |
1191974400000 | 4061.07 |
1192060800000 | 4024.23 |
1192147200000 | 4045.91 |
1192406400000 | 4004.43 |
1192492800000 | 3972.44 |
1192579200000 | 3977.45 |
1192665600000 | 3980.53 |
1192752000000 | 3869.65 |
1193011200000 | 3905.17 |
1193097600000 | 3938.64 |
1193184000000 | 3918.99 |
1193270400000 | 3896.65 |
1193356800000 | 3951.77 |
1193616000000 | 3960.74 |
1193702400000 | 3933.31 |
1193788800000 | 3993.73 |
1193875200000 | 3869.21 |
1193961600000 | 3871.78 |
1194220800000 | 3835.62 |
1194307200000 | 3886.94 |
1194393600000 | 3776.87 |
1194480000000 | 3791.73 |
1194566400000 | 3744.93 |
1194825600000 | 3698.58 |
1194912000000 | 3791.23 |
1194998400000 | 3766.68 |
1195084800000 | 3720.6 |
1195171200000 | 3710.86 |
1195430400000 | 3629.75 |
1195516800000 | 3622.09 |
1195603200000 | 3577.85 |
1195689600000 | 3577.88 |
1195776000000 | 3639.01 |
1196035200000 | 3562.19 |
1196121600000 | 3597.82 |
1196208000000 | 3716.68 |
1196294400000 | 3710.85 |
1196380800000 | 3731.94 |
1196640000000 | 3701.56 |
1196726400000 | 3673.44 |
1196812800000 | 3728.12 |
1196899200000 | 3813.93 |
1196985600000 | 3816.96 |
1197244800000 | 3845.02 |
1197331200000 | 3729.76 |
1197417600000 | 3747.04 |
1197504000000 | 3739.55 |
1197590400000 | 3676.5 |
1197849600000 | 3605.68 |
1197936000000 | 3650.95 |
1198022400000 | 3658.3 |
1198108800000 | 3701.77 |
1198195200000 | 3774.03 |
1198454400000 | 3815.5 |
1198540800000 | 3816.88 |
1198627200000 | 3820.28 |
1198713600000 | 3737.67 |
1198800000000 | 3732.42 |
1199059200000 | 3710.55 |
1199232000000 | 3657.33 |
1199318400000 | 3625.69 |
1199404800000 | 3514.85 |
1199664000000 | 3512.11 |
1199750400000 | 3431.69 |
1199836800000 | 3449.97 |
1199923200000 | 3486.15 |
1200009600000 | 3426.4 |
1200268800000 | 3460.94 |
1200355200000 | 3382.32 |
1200441600000 | 3377.88 |
1200528000000 | 3281.06 |
1200614400000 | 3257.58 |
1200873600000 | 3256.88 |
1200960000000 | 3243.41 |
1201046400000 | 3328.68 |
1201132800000 | 3350.89 |
1201219200000 | 3328.02 |
1201478400000 | 3395.36 |
1201564800000 | 3418.36 |
1201651200000 | 3381.21 |
1201737600000 | 3465.9 |
1201824000000 | 3546.6 |
1202083200000 | 3519.85 |
1202169600000 | 3418.57 |
1202256000000 | 3376.48 |
1202342400000 | 3416.92 |
1202428800000 | 3408.95 |
1202688000000 | 3423.42 |
1202774400000 | 3442.62 |
1202860800000 | 3504.51 |
1202947200000 | 3443.88 |
1203033600000 | 3431.51 |
1203292800000 | 3432.05 |
1203379200000 | 3438.51 |
1203465600000 | 3474.41 |
1203552000000 | 3423.37 |
1203638400000 | 3433.89 |
1203897600000 | 3502.4 |
1203984000000 | 3534.79 |
1204070400000 | 3524.91 |
1204156800000 | 3486.1 |
1204243200000 | 3392.24 |
1204502400000 | 3387.36 |
1204588800000 | 3367.32 |
1204675200000 | 3386.43 |
1204761600000 | 3287.85 |
1204848000000 | 3262.93 |
1205107200000 | 3185.5 |
1205193600000 | 3312.15 |
1205280000000 | 3288.58 |
1205366400000 | 3336.91 |
1205452800000 | 3266.31 |
1205712000000 | 3194.17 |
1205798400000 | 3335.01 |
1205884800000 | 3250.96 |
1205971200000 | 3320.5 |
1206057600000 | 3320.51 |
1206316800000 | 3408.24 |
1206403200000 | 3435.15 |
1206489600000 | 3413.32 |
1206576000000 | 3369.44 |
1206662400000 | 3333.08 |
1206921600000 | 3358.43 |
1207008000000 | 3469.16 |
1207094400000 | 3483.04 |
1207180800000 | 3496.1 |
1207267200000 | 3498.78 |
1207526400000 | 3499.97 |
1207612800000 | 3493.15 |
1207699200000 | 3433.93 |
1207785600000 | 3465.99 |
1207872000000 | 3388.87 |
1208131200000 | 3378 |
1208217600000 | 3400.4 |
1208304000000 | 3498.85 |
1208390400000 | 3481.61 |
1208476800000 | 3542.05 |
1208736000000 | 3533.87 |
1208822400000 | 3475.73 |
1208908800000 | 3486.59 |
1208995200000 | 3525.53 |
1209081600000 | 3560.06 |
1209340800000 | 3572.1 |
1209427200000 | 3543.12 |
1209513600000 | 3531.13 |
1209600000000 | 3592.2 |
1209686400000 | 3587.5 |
1209945600000 | 3582.94 |
1210032000000 | 3612.02 |
1210118400000 | 3559.5 |
1210204800000 | 3575.19 |
1210291200000 | 3573.77 |
1210550400000 | 3629.35 |
1210636800000 | 3650.36 |
1210723200000 | 3656.57 |
1210809600000 | 3696.17 |
1210896000000 | 3695.99 |
1211155200000 | 3686.67 |
1211241600000 | 3672.17 |
1211328000000 | 3621.37 |
1211414400000 | 3640.18 |
1211500800000 | 3599.27 |
1211760000000 | 3599.26 |
1211846400000 | 3637.36 |
1211932800000 | 3664.77 |
1212019200000 | 3687.9 |
1212105600000 | 3710.73 |
1212364800000 | 3678.07 |
1212451200000 | 3670.81 |
1212537600000 | 3683.07 |
1212624000000 | 3768.34 |
1212710400000 | 3663.63 |
1212969600000 | 3644.5 |
1213056000000 | 3624.1 |
1213142400000 | 3557.51 |
1213228800000 | 3564.56 |
1213315200000 | 3628.31 |
1213574400000 | 3659.78 |
1213660800000 | 3644.17 |
1213747200000 | 3616 |
1213833600000 | 3638.58 |
1213920000000 | 3576.48 |
1214179200000 | 3555.06 |
1214265600000 | 3504.02 |
1214352000000 | 3535.55 |
1214438400000 | 3444.89 |
1214524800000 | 3436.29 |
1214784000000 | 3412.03 |
1214870400000 | 3412.79 |
1214956800000 | 3313.27 |
1215043200000 | 3278.63 |
1215129600000 | 3278.62 |
1215388800000 | 3244.65 |
1215475200000 | 3330.78 |
1215561600000 | 3262.89 |
1215648000000 | 3289.85 |
1215734400000 | 3292.72 |
1215993600000 | 3253.01 |
1216080000000 | 3230.15 |
1216166400000 | 3326.94 |
1216252800000 | 3363.26 |
1216339200000 | 3356.46 |
1216598400000 | 3382.08 |
1216684800000 | 3440.74 |
1216771200000 | 3443.64 |
1216857600000 | 3349.78 |
1216944000000 | 3380.69 |
1217203200000 | 3329.6 |
1217289600000 | 3411.6 |
1217376000000 | 3448.84 |
1217462400000 | 3427.54 |
1217548800000 | 3425.38 |
1217808000000 | 3354.77 |
1217894400000 | 3428.15 |
1217980800000 | 3454.5 |
1218067200000 | 3397.23 |
1218153600000 | 3477.48 |
1218412800000 | 3527.11 |
1218499200000 | 3495.71 |
1218585600000 | 3511.16 |
1218672000000 | 3543.95 |
1218758400000 | 3541.48 |
1219017600000 | 3491.36 |
1219104000000 | 3449.28 |
1219190400000 | 3465.43 |
1219276800000 | 3455.01 |
1219363200000 | 3498.02 |
1219622400000 | 3426.27 |
1219708800000 | 3439.38 |
1219795200000 | 3482.93 |
1219881600000 | 3542.52 |
1219968000000 | 3510.3 |
1220227200000 | 3510.29 |
1220313600000 | 3482.43 |
1220400000000 | 3474.05 |
1220486400000 | 3371.99 |
1220572800000 | 3380.86 |
1220832000000 | 3424.79 |
1220918400000 | 3291.11 |
1221004800000 | 3339.17 |
1221091200000 | 3357.47 |
1221177600000 | 3382.68 |
1221436800000 | 3228.2 |
1221523200000 | 3301.32 |
1221609600000 | 3149.93 |
1221696000000 | 3328.39 |
1221782400000 | 3478.01 |
1222041600000 | 3317.78 |
1222128000000 | 3273.21 |
1222214400000 | 3234.03 |
1222300800000 | 3268 |
1222387200000 | 3253.84 |
1222646400000 | 3020.44 |
1222732800000 | 3132.26 |
1222819200000 | 3104.48 |
1222905600000 | 2939.86 |
1222992000000 | 2866.14 |
1223251200000 | 2748.88 |
1223337600000 | 2591.06 |
1223424000000 | 2542.42 |
1223510400000 | 2340.99 |
1223596800000 | 2391.78 |
1223856000000 | 2628 |
1223942400000 | 2574.65 |
1224028800000 | 2332.46 |
1224115200000 | 2447.02 |
1224201600000 | 2425.76 |
1224460800000 | 2522.59 |
1224547200000 | 2452.13 |
1224633600000 | 2311.48 |
1224720000000 | 2252.22 |
1224806400000 | 2176.87 |
1225065600000 | 2083.42 |
1225152000000 | 2243.13 |
1225238400000 | 2285.73 |
1225324800000 | 2384.02 |
1225411200000 | 2465.06 |
1225670400000 | 2471.28 |
1225756800000 | 2519.12 |
1225843200000 | 2382.72 |
1225929600000 | 2282.59 |
1226016000000 | 2332.88 |
1226275200000 | 2275.43 |
1226361600000 | 2221.19 |
1226448000000 | 2094.35 |
1226534400000 | 2255.44 |
1226620800000 | 2122.19 |
1226880000000 | 2089.33 |
1226966400000 | 2079.63 |
1227052800000 | 1922.61 |
1227139200000 | 1790.04 |
1227225600000 | 1881.73 |
1227484800000 | 2020.4 |
1227571200000 | 2057.07 |
1227657600000 | 2166.1 |
1227744000000 | 2166.12 |
1227830400000 | 2193.25 |
1228089600000 | 1953.18 |
1228176000000 | 2049.99 |
1228262400000 | 2103.96 |
1228348800000 | 2038.93 |
1228435200000 | 2132.27 |
1228694400000 | 2217.48 |
1228780800000 | 2157.36 |
1228867200000 | 2207.07 |
1228953600000 | 2102.88 |
1229040000000 | 2168.94 |
1229299200000 | 2109.92 |
1229385600000 | 2241.56 |
1229472000000 | 2261.49 |
1229558400000 | 2224.12 |
1229644800000 | 2246.45 |
1229904000000 | 2192.82 |
1229990400000 | 2169.92 |
1230076800000 | 2179.74 |
1230163200000 | 2180.37 |
1230249600000 | 2207.58 |
1230508800000 | 2170.52 |
1230595200000 | 2244.47 |
1230681600000 | 2311.3 |
1230854400000 | 2358 |
1231113600000 | 2358.11 |
1231200000000 | 2399.99 |
1231286400000 | 2323.83 |
1231372800000 | 2346.1 |
1231459200000 | 2270.04 |
1231718400000 | 2207.53 |
1231804800000 | 2228.91 |
1231891200000 | 2139.95 |
1231977600000 | 2178.97 |
1232064000000 | 2206.14 |
1232323200000 | 2206.11 |
1232409600000 | 2064.53 |
1232496000000 | 2162.11 |
1232582400000 | 2102.24 |
1232668800000 | 2115.54 |
1232928000000 | 2131.9 |
1233014400000 | 2157.26 |
1233100800000 | 2238.58 |
1233187200000 | 2155.46 |
1233273600000 | 2106.27 |
1233532800000 | 2120.79 |
1233619200000 | 2139.12 |
1233705600000 | 2129.83 |
1233792000000 | 2159.76 |
1233878400000 | 2232.93 |
1234137600000 | 2225.33 |
1234224000000 | 2124.05 |
1234310400000 | 2135.92 |
1234396800000 | 2148.11 |
1234483200000 | 2132.31 |
1234742400000 | 2132.31 |
1234828800000 | 2039.59 |
1234915200000 | 2014.37 |
1235001600000 | 1979.62 |
1235088000000 | 1960.27 |
1235347200000 | 1882.69 |
1235433600000 | 1965.89 |
1235520000000 | 1928.63 |
1235606400000 | 1892.51 |
1235692800000 | 1874.26 |
1235952000000 | 1770.26 |
1236038400000 | 1747.58 |
1236124800000 | 1798.17 |
1236211200000 | 1707.21 |
1236297600000 | 1706.73 |
1236556800000 | 1680.06 |
1236643200000 | 1795.24 |
1236729600000 | 1796.96 |
1236816000000 | 1893.13 |
1236902400000 | 1908.07 |
1237161600000 | 1879.35 |
1237248000000 | 1953.59 |
1237334400000 | 2014.4 |
1237420800000 | 1997.32 |
1237507200000 | 1940.26 |
1237766400000 | 2091.39 |
1237852800000 | 2026.76 |
1237939200000 | 2065.28 |
1238025600000 | 2148.38 |
1238112000000 | 2087.72 |
1238371200000 | 2015.67 |
1238457600000 | 2048.4 |
1238544000000 | 2077.93 |
1238630400000 | 2170.6 |
1238716800000 | 2201.7 |
1238976000000 | 2170.42 |
1239062400000 | 2098.88 |
1239148800000 | 2140.91 |
1239235200000 | 2259.47 |
1239321600000 | 2259.68 |
1239580800000 | 2263.46 |
1239667200000 | 2202.79 |
1239753600000 | 2237.28 |
1239840000000 | 2299.19 |
1239926400000 | 2329.93 |
1240185600000 | 2200.5 |
1240272000000 | 2276.73 |
1240358400000 | 2277.8 |
1240444800000 | 2272.44 |
1240531200000 | 2331.82 |
1240790400000 | 2293.38 |
1240876800000 | 2303.38 |
1240963200000 | 2383.63 |
1241049600000 | 2377.88 |
1241136000000 | 2380.03 |
1241395200000 | 2479.2 |
1241481600000 | 2466.22 |
1241568000000 | 2486.47 |
1241654400000 | 2426.81 |
1241740800000 | 2514.96 |
1242000000000 | 2462.03 |
1242086400000 | 2429.94 |
1242172800000 | 2318.22 |
1242259200000 | 2360.43 |
1242345600000 | 2335.08 |
1242604800000 | 2426.66 |
1242691200000 | 2429.4 |
1242777600000 | 2413.35 |
1242864000000 | 2371.81 |
1242950400000 | 2359.14 |
1243209600000 | 2359.12 |
1243296000000 | 2453.1 |
1243382400000 | 2405.94 |
1243468800000 | 2423.49 |
1243555200000 | 2465.76 |
1243814400000 | 2555.53 |
1243900800000 | 2570.79 |
1243987200000 | 2532.21 |
1244073600000 | 2572.72 |
1244160000000 | 2569.53 |
1244419200000 | 2549.55 |
1244505600000 | 2571.9 |
1244592000000 | 2560.29 |
1244678400000 | 2574.92 |
1244764800000 | 2571 |
1245024000000 | 2500.72 |
1245110400000 | 2458.22 |
1245196800000 | 2461.36 |
1245283200000 | 2472.73 |
1245369600000 | 2487.11 |
1245628800000 | 2393.34 |
1245715200000 | 2382.85 |
1245801600000 | 2412.19 |
1245888000000 | 2475.78 |
1245974400000 | 2492.4 |
1246233600000 | 2504.63 |
1246320000000 | 2495.68 |
1246406400000 | 2525.53 |
1246492800000 | 2435.66 |
1246579200000 | 2435.63 |
1246838400000 | 2420.12 |
1246924800000 | 2367.57 |
1247011200000 | 2350.66 |
1247097600000 | 2358.95 |
1247184000000 | 2360.04 |
1247443200000 | 2416.27 |
1247529600000 | 2436.72 |
1247616000000 | 2518.27 |
1247702400000 | 2549.28 |
1247788800000 | 2540.76 |
1248048000000 | 2579.92 |
1248134400000 | 2577.1 |
1248220800000 | 2590.41 |
1248307200000 | 2664.19 |
1248393600000 | 2680.92 |
1248652800000 | 2695.41 |
1248739200000 | 2691.5 |
1248825600000 | 2675.1 |
1248912000000 | 2715.77 |
1248998400000 | 2717.71 |
1249257600000 | 2769.91 |
1249344000000 | 2791.46 |
1249430400000 | 2780.81 |
1249516800000 | 2748.3 |
1249603200000 | 2816.26 |
1249862400000 | 2810.8 |
1249948800000 | 2770.51 |
1250035200000 | 2810.16 |
1250121600000 | 2832.17 |
1250208000000 | 2788.27 |
1250467200000 | 2708.63 |
1250553600000 | 2747.37 |
1250640000000 | 2766.33 |
1250726400000 | 2799.62 |
1250812800000 | 2856.34 |
1251072000000 | 2850.53 |
1251158400000 | 2865.28 |
1251244800000 | 2866.3 |
1251331200000 | 2873.18 |
1251417600000 | 2869.82 |
1251676800000 | 2832.46 |
1251763200000 | 2763.6 |
1251849600000 | 2750.62 |
1251936000000 | 2786.35 |
1252022400000 | 2823.44 |
1252281600000 | 2823.48 |
1252368000000 | 2859.46 |
1252454400000 | 2902.63 |
1252540800000 | 2941.92 |
1252627200000 | 2942.13 |
1252886400000 | 2972.17 |
1252972800000 | 2998 |
1253059200000 | 3059.3 |
1253145600000 | 3043.16 |
1253232000000 | 3050.25 |
1253491200000 | 3039.48 |
1253577600000 | 3068.51 |
1253664000000 | 3027.13 |
1253750400000 | 2968.28 |
1253836800000 | 2950.58 |
1254096000000 | 3020.62 |
1254182400000 | 3023.48 |
1254268800000 | 3004.43 |
1254355200000 | 2906.24 |
1254441600000 | 2880.87 |
1254700800000 | 2943.91 |
1254787200000 | 2989.46 |
1254873600000 | 2991.91 |
1254960000000 | 3030.21 |
1255046400000 | 3054.51 |
1255305600000 | 3058.75 |
1255392000000 | 3046.58 |
1255478400000 | 3107.32 |
1255564800000 | 3114.75 |
1255651200000 | 3078.47 |
1255910400000 | 3108.88 |
1255996800000 | 3073.36 |
1256083200000 | 3039.16 |
1256169600000 | 3079.36 |
1256256000000 | 3026.63 |
1256515200000 | 2986.99 |
1256601600000 | 2952.97 |
1256688000000 | 2849.5 |
1256774400000 | 2922.95 |
1256860800000 | 2836.18 |
1257120000000 | 2840.85 |
1257206400000 | 2883.49 |
1257292800000 | 2863.32 |
1257379200000 | 2940.89 |
1257465600000 | 2937.58 |
1257724800000 | 3006.33 |
1257811200000 | 2993.72 |
1257897600000 | 3017.77 |
1257984000000 | 2966.39 |
1258070400000 | 2993.63 |
1258329600000 | 3059.73 |
1258416000000 | 3058.39 |
1258502400000 | 3048.7 |
1258588800000 | 2986.11 |
1258675200000 | 2973.49 |
1258934400000 | 3010.18 |
1259020800000 | 2999.97 |
1259107200000 | 3013.27 |
1259193600000 | 3013.15 |
1259280000000 | 2945.41 |
1259539200000 | 2956.93 |
1259625600000 | 3004.51 |
1259712000000 | 3030.74 |
1259798400000 | 2998.93 |
1259884800000 | 3050.42 |
1260144000000 | 3048.59 |
1260230400000 | 3024.81 |
1260316800000 | 3028.18 |
1260403200000 | 3033.13 |
1260489600000 | 3056.85 |
1260748800000 | 3103.25 |
1260835200000 | 3093.84 |
1260921600000 | 3114.32 |
1261008000000 | 3080.88 |
1261094400000 | 3104.06 |
1261353600000 | 3143.97 |
1261440000000 | 3171.44 |
1261526400000 | 3198.89 |
1261612800000 | 3215.91 |
1261699200000 | 3215.93 |
1261958400000 | 3212.39 |
1262044800000 | 3207.34 |
1262131200000 | 3203.05 |
1262217600000 | 3166.77 |
1262563200000 | 3230.86 |
1262649600000 | 3239.17 |
1262736000000 | 3250.97 |
1262822400000 | 3272.36 |
1262908800000 | 3287.54 |
1263168000000 | 3288.2 |
1263254400000 | 3242.01 |
1263340800000 | 3280.69 |
1263427200000 | 3289.81 |
1263513600000 | 3246.35 |
1263772800000 | 3246.34 |
1263859200000 | 3292.51 |
1263945600000 | 3258.29 |
1264032000000 | 3206.43 |
1264118400000 | 3141.94 |
1264377600000 | 3150.86 |
1264464000000 | 3131.22 |
1264550400000 | 3147.75 |
1264636800000 | 3103.95 |
1264723200000 | 3064.19 |
1264982400000 | 3112.53 |
1265068800000 | 3149.05 |
1265155200000 | 3127.9 |
1265241600000 | 3017.67 |
1265328000000 | 3029.01 |
1265587200000 | 3003.73 |
1265673600000 | 3045.07 |
1265760000000 | 3045.25 |
1265846400000 | 3092.62 |
1265932800000 | 3112.87 |
1266192000000 | 3112.89 |
1266278400000 | 3168.5 |
1266364800000 | 3187.55 |
1266451200000 | 3210.36 |
1266537600000 | 3224.33 |
1266796800000 | 3227.43 |
1266883200000 | 3181.42 |
1266969600000 | 3211.14 |
1267056000000 | 3215.18 |
1267142400000 | 3216.38 |
1267401600000 | 3277.89 |
1267488000000 | 3305.4 |
1267574400000 | 3310.58 |
1267660800000 | 3322.15 |
1267747200000 | 3380.75 |
1268006400000 | 3386.39 |
1268092800000 | 3394.65 |
1268179200000 | 3421.45 |
1268265600000 | 3434.06 |
1268352000000 | 3437.74 |
1268611200000 | 3426.17 |
1268697600000 | 3458.86 |
1268784000000 | 3486.38 |
1268870400000 | 3471.06 |
1268956800000 | 3433.57 |
1269216000000 | 3472.3 |
1269302400000 | 3507.11 |
1269388800000 | 3479.7 |
1269475200000 | 3453.88 |
1269561600000 | 3452.64 |
1269820800000 | 3477.02 |
1269907200000 | 3481.5 |
1269993600000 | 3461.23 |
1270080000000 | 3494.46 |
1270166400000 | 3494.45 |
1270425600000 | 3554.21 |
1270512000000 | 3573.48 |
1270598400000 | 3557.26 |
1270684800000 | 3554.55 |
1270771200000 | 3581.32 |
1271030400000 | 3590.54 |
1271116800000 | 3599.33 |
1271203200000 | 3663.14 |
1271289600000 | 3668.02 |
1271376000000 | 3617.11 |
1271635200000 | 3603.48 |
1271721600000 | 3655.15 |
1271808000000 | 3674.06 |
1271894400000 | 3714.42 |
1271980800000 | 3753.06 |
1272240000000 | 3737.9 |
1272326400000 | 3643.34 |
1272412800000 | 3653.04 |
1272499200000 | 3720.48 |
1272585600000 | 3634.76 |
1272844800000 | 3701.3 |
1272931200000 | 3591.93 |
1273017600000 | 3543.36 |
1273104000000 | 3415.24 |
1273190400000 | 3320.82 |
1273449600000 | 3499.06 |
1273536000000 | 3513.6 |
1273622400000 | 3601.54 |
1273708800000 | 3572.19 |
1273795200000 | 3489.54 |
1274054400000 | 3492.46 |
1274140800000 | 3432.49 |
1274227200000 | 3393.83 |
1274313600000 | 3236.6 |
1274400000000 | 3289.2 |
1274659200000 | 3251.45 |
1274745600000 | 3247.96 |
1274832000000 | 3261.61 |
1274918400000 | 3397.78 |
1275004800000 | 3357.66 |
1275264000000 | 3356.39 |
1275350400000 | 3257.57 |
1275436800000 | 3353.04 |
1275523200000 | 3382.05 |
1275609600000 | 3230.88 |
1275868800000 | 3158.19 |
1275955200000 | 3166.2 |
1276041600000 | 3170.72 |
1276128000000 | 3278.06 |
1276214400000 | 3318.21 |
1276473600000 | 3333.05 |
1276560000000 | 3417.1 |
1276646400000 | 3402.64 |
1276732800000 | 3395.19 |
1276819200000 | 3398.97 |
1277078400000 | 3371.55 |
1277164800000 | 3299.85 |
1277251200000 | 3293.68 |
1277337600000 | 3237.51 |
1277424000000 | 3284.03 |
1277683200000 | 3272.24 |
1277769600000 | 3148.71 |
1277856000000 | 3118.87 |
1277942400000 | 3097.66 |
1278028800000 | 3072.15 |
1278288000000 | 3072.02 |
1278374400000 | 3044.48 |
1278460800000 | 3153.02 |
1278547200000 | 3192.55 |
1278633600000 | 3232.38 |
1278892800000 | 3207.62 |
1278979200000 | 3293.95 |
1279065600000 | 3285.78 |
1279152000000 | 3274.9 |
1279238400000 | 3162.41 |
1279497600000 | 3179.17 |
1279584000000 | 3231.31 |
1279670400000 | 3183.11 |
1279756800000 | 3282.68 |
1279843200000 | 3343.6 |
1280102400000 | 3409.96 |
1280188800000 | 3387.55 |
1280275200000 | 3340.83 |
1280361600000 | 3332.92 |
1280448000000 | 3311.1 |
1280707200000 | 3375.51 |
1280793600000 | 3346.91 |
1280880000000 | 3383.11 |
1280966400000 | 3359.15 |
1281052800000 | 3348.01 |
1281312000000 | 3380.98 |
1281398400000 | 3329.11 |
1281484800000 | 3212.58 |
1281571200000 | 3194.24 |
1281657600000 | 3172.75 |
1281916800000 | 3185.44 |
1282003200000 | 3246.21 |
1282089600000 | 3253.78 |
1282176000000 | 3185.99 |
1282262400000 | 3183.01 |
1282521600000 | 3150.59 |
1282608000000 | 3107.42 |
1282694400000 | 3139.63 |
1282780800000 | 3118.76 |
1282867200000 | 3192.11 |
1283126400000 | 3129.3 |
1283212800000 | 3129.98 |
1283299200000 | 3240.65 |
1283385600000 | 3284.06 |
1283472000000 | 3335.07 |
1283731200000 | 3335.16 |
1283817600000 | 3279.41 |
1283904000000 | 3302.86 |
1283990400000 | 3308.86 |
1284076800000 | 3319.54 |
1284336000000 | 3384.99 |
1284422400000 | 3376.7 |
1284508800000 | 3391.27 |
1284595200000 | 3375.91 |
1284681600000 | 3388.71 |
1284940800000 | 3461.79 |
1285027200000 | 3440.2 |
1285113600000 | 3404.54 |
1285200000000 | 3370.31 |
1285286400000 | 3465.25 |
1285545600000 | 3456.67 |
1285632000000 | 3486.22 |
1285718400000 | 3492.43 |
1285804800000 | 3491.14 |
1285891200000 | 3503.81 |
1286150400000 | 3464.36 |
1286236800000 | 3546.13 |
1286323200000 | 3526.09 |
1286409600000 | 3522.61 |
1286496000000 | 3561.99 |
1286755200000 | 3567.41 |
1286841600000 | 3581.27 |
1286928000000 | 3622.97 |
1287014400000 | 3609.98 |
1287100800000 | 3606.08 |
1287360000000 | 3631.24 |
1287446400000 | 3563.08 |
1287532800000 | 3601.01 |
1287619200000 | 3590.22 |
1287705600000 | 3616.33 |
1287964800000 | 3635.1 |
1288051200000 | 3626.56 |
1288137600000 | 3616.86 |
1288224000000 | 3606.5 |
1288310400000 | 3619.39 |
1288569600000 | 3609.61 |
1288656000000 | 3660.33 |
1288742400000 | 3670.8 |
1288828800000 | 3750.71 |
1288915200000 | 3770.75 |
1289174400000 | 3772.42 |
1289260800000 | 3726.02 |
1289347200000 | 3761.48 |
1289433600000 | 3751.98 |
1289520000000 | 3693.65 |
1289779200000 | 3694.17 |
1289865600000 | 3625.67 |
1289952000000 | 3640.04 |
1290038400000 | 3695.88 |
1290124800000 | 3710.25 |
1290384000000 | 3728.2 |
1290470400000 | 3688.11 |
1290556800000 | 3762.31 |
1290643200000 | 3762.31 |
1290729600000 | 3745.02 |
1290988800000 | 3737.3 |
1291075200000 | 3714.92 |
1291161600000 | 3792.62 |
1291248000000 | 3843.49 |
1291334400000 | 3870.19 |
1291593600000 | 3881.29 |
1291680000000 | 3889.77 |
1291766400000 | 3889.75 |
1291852800000 | 3905.95 |
1291939200000 | 3945.98 |
1292198400000 | 3930.67 |
1292284800000 | 3926.99 |
1292371200000 | 3904.95 |
1292457600000 | 3942.65 |
1292544000000 | 3956.09 |
1292803200000 | 3967.99 |
1292889600000 | 4006.91 |
1292976000000 | 4016.92 |
1293062400000 | 4007.59 |
1293148800000 | 4007.56 |
1293408000000 | 4015.36 |
1293494400000 | 4007.26 |
1293580800000 | 4016.88 |
1293667200000 | 4017.87 |
1293753600000 | 3996.61 |
1294012800000 | 4058.82 |
1294099200000 | 4012.89 |
1294185600000 | 4048.23 |
1294272000000 | 4038.17 |
1294358400000 | 4025.92 |
1294617600000 | 4044.14 |
1294704000000 | 4058.57 |
1294790400000 | 4092.01 |
1294876800000 | 4087.17 |
1294963200000 | 4117.14 |
1295222400000 | 4117.13 |
1295308800000 | 4132.15 |
1295395200000 | 4051.25 |
1295481600000 | 4014.17 |
1295568000000 | 4000.59 |
1295827200000 | 4032.74 |
1295913600000 | 4034.31 |
1296000000000 | 4085.04 |
1296086400000 | 4106.39 |
1296172800000 | 4020.01 |
1296432000000 | 4050.97 |
1296518400000 | 4125.62 |
1296604800000 | 4117.57 |
1296691200000 | 4134.68 |
1296777600000 | 4151.15 |
1297036800000 | 4188.68 |
1297123200000 | 4210.39 |
1297209600000 | 4194.74 |
1297296000000 | 4212.62 |
1297382400000 | 4257.28 |
1297641600000 | 4277.69 |
1297728000000 | 4252.49 |
1297814400000 | 4290.43 |
1297900800000 | 4316.4 |
1297987200000 | 4316.68 |
1298246400000 | 4316.67 |
1298332800000 | 4206.65 |
1298419200000 | 4143.08 |
1298505600000 | 4152.33 |
1298592000000 | 4239.77 |
1298851200000 | 4250.67 |
1298937600000 | 4174.04 |
1299024000000 | 4194.36 |
1299110400000 | 4280.34 |
1299196800000 | 4258.8 |
1299456000000 | 4199.97 |
1299542400000 | 4252.27 |
1299628800000 | 4239.36 |
1299715200000 | 4147.99 |
1299801600000 | 4171.47 |
1300060800000 | 4148.05 |
1300147200000 | 4114.9 |
1300233600000 | 4069.03 |
1300320000000 | 4090.15 |
1300406400000 | 4121.8 |
1300665600000 | 4208.06 |
1300752000000 | 4184.63 |
1300838400000 | 4192.32 |
1300924800000 | 4228.69 |
1301011200000 | 4260.42 |
1301270400000 | 4244.56 |
1301356800000 | 4281.45 |
1301443200000 | 4331.05 |
1301529600000 | 4347.89 |
1301616000000 | 4370.86 |
1301875200000 | 4379.69 |
1301961600000 | 4398.88 |
1302048000000 | 4399.76 |
1302134400000 | 4376.61 |
1302220800000 | 4342.41 |
1302480000000 | 4307.57 |
1302566400000 | 4257.46 |
1302652800000 | 4269.23 |
1302739200000 | 4277.64 |
1302825600000 | 4313.99 |
1303084800000 | 4248.4 |
1303171200000 | 4266.86 |
1303257600000 | 4343.69 |
1303344000000 | 4380.34 |
1303430400000 | 4380.75 |
1303689600000 | 4379.44 |
1303776000000 | 4416.99 |
1303862400000 | 4446.09 |
1303948800000 | 4458.73 |
1304035200000 | 4473.75 |
1304294400000 | 4439.47 |
1304380800000 | 4389.39 |
1304467200000 | 4343.43 |
1304553600000 | 4329.59 |
1304640000000 | 4347.31 |
1304899200000 | 4392.3 |
1304985600000 | 4448.7 |
1305072000000 | 4385.38 |
1305158400000 | 4411.08 |
1305244800000 | 4360.41 |
1305504000000 | 4309.54 |
1305590400000 | 4286.56 |
1305676800000 | 4355.88 |
1305763200000 | 4365.26 |
1305849600000 | 4334.61 |
1306108800000 | 4261.75 |
1306195200000 | 4249.03 |
1306281600000 | 4291.42 |
1306368000000 | 4334.96 |
1306454400000 | 4363.54 |
1306713600000 | 4363.56 |
1306800000000 | 4414.12 |
1306886400000 | 4291.42 |
1306972800000 | 4288.21 |
1307059200000 | 4228.41 |
1307318400000 | 4159.89 |
1307404800000 | 4172.69 |
1307491200000 | 4127.7 |
1307577600000 | 4155.14 |
1307664000000 | 4089.05 |
1307923200000 | 4076.32 |
1308009600000 | 4157.87 |
1308096000000 | 4088.51 |
1308182400000 | 4086.73 |
1308268800000 | 4093.39 |
1308528000000 | 4126.17 |
1308614400000 | 4213.66 |
1308700800000 | 4191.23 |
1308787200000 | 4193.99 |
1308873600000 | 4158.88 |
1309132800000 | 4187.92 |
1309219200000 | 4254.92 |
1309305600000 | 4285.68 |
1309392000000 | 4322.93 |
1309478400000 | 4394.81 |
1309737600000 | 4394.91 |
1309824000000 | 4400.55 |
1309910400000 | 4421.4 |
1309996800000 | 4474.6 |
1310083200000 | 4444.71 |
1310342400000 | 4342.08 |
1310428800000 | 4322.4 |
1310515200000 | 4347.45 |
1310601600000 | 4287.33 |
1310688000000 | 4314.38 |
1310947200000 | 4253.13 |
1311033600000 | 4342.77 |
1311120000000 | 4336.55 |
1311206400000 | 4376.65 |
1311292800000 | 4389.97 |
1311552000000 | 4347.59 |
1311638400000 | 4319.25 |
1311724800000 | 4196.77 |
1311811200000 | 4178.47 |
1311897600000 | 4165.55 |
1312156800000 | 4142.39 |
1312243200000 | 4009.98 |
1312329600000 | 4035.96 |
1312416000000 | 3790.18 |
1312502400000 | 3724.53 |
1312761600000 | 3399.74 |
1312848000000 | 3620.8 |
1312934400000 | 3475.26 |
1313020800000 | 3661.63 |
1313107200000 | 3682.13 |
1313366400000 | 3787.08 |
1313452800000 | 3723.57 |
1313539200000 | 3708.66 |
1313625600000 | 3493.96 |
1313712000000 | 3430.9 |
1313971200000 | 3427.7 |
1314057600000 | 3579 |
1314144000000 | 3630.08 |
1314230400000 | 3548.47 |
1314316800000 | 3641.95 |
1314576000000 | 3799.58 |
1314662400000 | 3817.87 |
1314748800000 | 3823.35 |
1314835200000 | 3748.3 |
1314921600000 | 3628.09 |
1315180800000 | 3627.91 |
1315267200000 | 3607.89 |
1315353600000 | 3750.59 |
1315440000000 | 3691.09 |
1315526400000 | 3584.74 |
1315785600000 | 3605.55 |
1315872000000 | 3666.66 |
1315958400000 | 3729.16 |
1316044800000 | 3780.12 |
1316131200000 | 3782.34 |
1316390400000 | 3728.88 |
1316476800000 | 3673.37 |
1316563200000 | 3541.17 |
1316649600000 | 3417.31 |
1316736000000 | 3456.47 |
1316995200000 | 3525.23 |
1317081600000 | 3592.08 |
1317168000000 | 3461.72 |
1317254400000 | 3504.85 |
1317340800000 | 3408.83 |
1317600000000 | 3242.93 |
1317686400000 | 3398.69 |
1317772800000 | 3464 |
1317859200000 | 3553.1 |
1317945600000 | 3481.48 |
1318204800000 | 3620.67 |
1318291200000 | 3630.32 |
1318377600000 | 3684.76 |
1318464000000 | 3678.99 |
1318550400000 | 3748.24 |
1318809600000 | 3639.72 |
1318896000000 | 3737.11 |
1318982400000 | 3671.62 |
1319068800000 | 3686.87 |
1319155200000 | 3768.49 |
1319414400000 | 3881.76 |
1319500800000 | 3779.77 |
1319587200000 | 3840.8 |
1319673600000 | 4019.3 |
1319760000000 | 4008.6 |
1320019200000 | 3908.49 |
1320105600000 | 3777.02 |
1320192000000 | 3866.24 |
1320278400000 | 3960.3 |
1320364800000 | 3948.61 |
1320624000000 | 3944.87 |
1320710400000 | 3988.98 |
1320796800000 | 3816.39 |
1320883200000 | 3845.76 |
1320969600000 | 3934.77 |
1321228800000 | 3886.93 |
1321315200000 | 3925.98 |
1321401600000 | 3864.51 |
1321488000000 | 3795.68 |
1321574400000 | 3792.6 |
1321833600000 | 3718.76 |
1321920000000 | 3693.46 |
1322006400000 | 3590.32 |
1322092800000 | 3589.97 |
1322179200000 | 3565.27 |
1322438400000 | 3706.33 |
1322524800000 | 3704.15 |
1322611200000 | 3896.05 |
1322697600000 | 3873.25 |
1322784000000 | 3887.18 |
1323043200000 | 3941.37 |
1323129600000 | 3931.23 |
1323216000000 | 3926.43 |
1323302400000 | 3817.63 |
1323388800000 | 3916.53 |
1323648000000 | 3852.46 |
1323734400000 | 3782.05 |
1323820800000 | 3721.83 |
1323907200000 | 3756.21 |
1323993600000 | 3790.94 |
1324252800000 | 3725.65 |
1324339200000 | 3861.5 |
1324425600000 | 3873.62 |
1324512000000 | 3907.96 |
1324598400000 | 3928.97 |
1324857600000 | 3928.97 |
1324944000000 | 3942.91 |
1325030400000 | 3870.26 |
1325116800000 | 3919.39 |
1325203200000 | 3901.37 |
1325462400000 | 3901.34 |
1325548800000 | 3948.3 |
1325635200000 | 3932.24 |
1325721600000 | 3960.99 |
1325808000000 | 3956.95 |
1326067200000 | 3973.69 |
1326153600000 | 4024.33 |
1326240000000 | 4038.32 |
1326326400000 | 4051.64 |
1326412800000 | 4023.57 |
1326672000000 | 4023.52 |
1326758400000 | 4032.28 |
1326844800000 | 4098.77 |
1326931200000 | 4123.21 |
1327017600000 | 4124.36 |
1327276800000 | 4122.19 |
1327363200000 | 4143.87 |
1327449600000 | 4184.68 |
1327536000000 | 4163.93 |
1327622400000 | 4191.02 |
1327881600000 | 4161.33 |
1327968000000 | 4156.16 |
1328054400000 | 4235.76 |
1328140800000 | 4244.88 |
1328227200000 | 4327.05 |
1328486400000 | 4319.8 |
1328572800000 | 4322.76 |
1328659200000 | 4329.5 |
1328745600000 | 4328.06 |
1328832000000 | 4278.55 |
1329091200000 | 4328.51 |
1329177600000 | 4314.39 |
1329264000000 | 4292.14 |
1329350400000 | 4363.52 |
1329436800000 | 4358.9 |
1329696000000 | 4359.01 |
1329782400000 | 4339.49 |
1329868800000 | 4314.48 |
1329955200000 | 4363.93 |
1330041600000 | 4360.4 |
1330300800000 | 4361.97 |
1330387200000 | 4350.49 |
1330473600000 | 4309.62 |
1330560000000 | 4337.88 |
1330646400000 | 4289.57 |
1330905600000 | 4278.88 |
1330992000000 | 4194.75 |
1331078400000 | 4238.8 |
1331164800000 | 4293.04 |
1331251200000 | 4342.21 |
1331510400000 | 4326.76 |
1331596800000 | 4412.72 |
1331683200000 | 4379.82 |
1331769600000 | 4417.42 |
1331856000000 | 4412.59 |
1332115200000 | 4435.84 |
1332201600000 | 4398.41 |
1332288000000 | 4397.92 |
1332374400000 | 4350.47 |
1332460800000 | 4384.05 |
1332720000000 | 4455.45 |
1332806400000 | 4433.05 |
1332892800000 | 4407.94 |
1332979200000 | 4400.38 |
1333065600000 | 4398.3 |
1333324800000 | 4435.86 |
1333411200000 | 4425.44 |
1333497600000 | 4357.81 |
1333584000000 | 4344.74 |
1333670400000 | 4344.79 |
1333929600000 | 4278.92 |
1334016000000 | 4177.6 |
1334102400000 | 4233.83 |
1334188800000 | 4308.63 |
1334275200000 | 4252.64 |
1334534400000 | 4254.66 |
1334620800000 | 4321.6 |
1334707200000 | 4296.29 |
1334793600000 | 4281.77 |
1334880000000 | 4299.95 |
1335139200000 | 4247.66 |
1335225600000 | 4261.5 |
1335312000000 | 4335.22 |
1335398400000 | 4372.8 |
1335484800000 | 4399.36 |
1335744000000 | 4361.51 |
1335830400000 | 4373.63 |
1335916800000 | 4383.09 |
1336003200000 | 4323.55 |
1336089600000 | 4253.32 |
1336348800000 | 4254.06 |
1336435200000 | 4240.68 |
1336521600000 | 4221.75 |
1336608000000 | 4230.51 |
1336694400000 | 4228.19 |
1336953600000 | 4172.74 |
1337040000000 | 4156.95 |
1337126400000 | 4125.79 |
1337212800000 | 4023.16 |
1337299200000 | 3978.93 |
1337558400000 | 4069.4 |
1337644800000 | 4066.62 |
1337731200000 | 4092.18 |
1337817600000 | 4099.28 |
1337904000000 | 4097.21 |
1338163200000 | 4097.32 |
1338249600000 | 4154.9 |
1338336000000 | 4072.19 |
1338422400000 | 4062.99 |
1338508800000 | 3935.18 |
1338768000000 | 3920.64 |
1338854400000 | 3971.6 |
1338940800000 | 4066.42 |
1339027200000 | 4043.01 |
1339113600000 | 4081.24 |
1339372800000 | 3994.19 |
1339459200000 | 4042.05 |
1339545600000 | 3989.27 |
1339632000000 | 4028.99 |
1339718400000 | 4074.22 |
1339977600000 | 4093.86 |
1340064000000 | 4154.33 |
1340150400000 | 4147 |
1340236800000 | 4041.86 |
1340323200000 | 4077.34 |
1340582400000 | 4007.78 |
1340668800000 | 4029.53 |
1340755200000 | 4074.73 |
1340841600000 | 4081.97 |
1340928000000 | 4196.75 |
1341187200000 | 4230.24 |
1341273600000 | 4281.15 |
1341360000000 | 4281.17 |
1341446400000 | 4277.82 |
1341532800000 | 4225.06 |
1341792000000 | 4210.24 |
1341878400000 | 4161.93 |
1341964800000 | 4146.24 |
1342051200000 | 4136.65 |
1342137600000 | 4195.6 |
1342396800000 | 4175.92 |
1342483200000 | 4194.39 |
1342569600000 | 4223.74 |
1342656000000 | 4222.86 |
1342742400000 | 4176.49 |
1343001600000 | 4118.79 |
1343088000000 | 4063.41 |
1343174400000 | 4070.72 |
1343260800000 | 4126.44 |
1343347200000 | 4217.22 |
1343606400000 | 4198.92 |
1343692800000 | 4173.89 |
1343779200000 | 4120.84 |
1343865600000 | 4101.35 |
1343952000000 | 4190.47 |
1344211200000 | 4216.07 |
1344297600000 | 4256.27 |
1344384000000 | 4258.9 |
1344470400000 | 4274.8 |
1344556800000 | 4274.49 |
1344816000000 | 4266.83 |
1344902400000 | 4255.45 |
1344988800000 | 4284.8 |
1345075200000 | 4327.65 |
1345161600000 | 4353.44 |
1345420800000 | 4339.64 |
1345507200000 | 4338.68 |
1345593600000 | 4332.07 |
1345680000000 | 4300.8 |
1345766400000 | 4315.75 |
1346025600000 | 4315.64 |
1346112000000 | 4333.68 |
1346198400000 | 4346.2 |
1346284800000 | 4309.23 |
1346371200000 | 4330.32 |
1346630400000 | 4330.32 |
1346716800000 | 4375.34 |
1346803200000 | 4371.55 |
1346889600000 | 4453.83 |
1346976000000 | 4479.06 |
1347235200000 | 4461.29 |
1347321600000 | 4473.61 |
1347408000000 | 4490.18 |
1347494400000 | 4540.94 |
1347580800000 | 4588.91 |
1347840000000 | 4550.22 |
1347926400000 | 4532.38 |
1348012800000 | 4538.42 |
1348099200000 | 4515.64 |
1348185600000 | 4522.73 |
1348444800000 | 4504.08 |
1348531200000 | 4433.88 |
1348617600000 | 4402.68 |
1348704000000 | 4452.02 |
1348790400000 | 4431.88 |
1349049600000 | 4431.04 |
1349136000000 | 4441.66 |
1349222400000 | 4441.76 |
1349308800000 | 4476.77 |
1349395200000 | 4476.67 |
1349654400000 | 4457.93 |
1349740800000 | 4409.89 |
1349827200000 | 4392.77 |
1349913600000 | 4412.42 |
1350000000000 | 4380.59 |
1350259200000 | 4412.16 |
1350345600000 | 4454.23 |
1350432000000 | 4489.28 |
1350518400000 | 4478.23 |
1350604800000 | 4408.66 |
1350864000000 | 4401.17 |
1350950400000 | 4369.75 |
1351036800000 | 4353.34 |
1351123200000 | 4365.37 |
1351209600000 | 4351.65 |
1351468800000 | 4351.7 |
1351555200000 | 4351.47 |
1351641600000 | 4379.47 |
1351728000000 | 4450.21 |
1351814400000 | 4388.84 |
1352073600000 | 4414.76 |
1352160000000 | 4451.69 |
1352246400000 | 4352.55 |
1352332800000 | 4295.77 |
1352419200000 | 4298.93 |
1352678400000 | 4293.79 |
1352764800000 | 4273.46 |
1352851200000 | 4194.81 |
1352937600000 | 4179.46 |
1353024000000 | 4218.32 |
1353283200000 | 4300.05 |
1353369600000 | 4310.42 |
1353456000000 | 4331.53 |
1353542400000 | 4331.55 |
1353628800000 | 4380.4 |
1353888000000 | 4382.48 |
1353974400000 | 4375.08 |
1354060800000 | 4403.45 |
1354147200000 | 4442.99 |
1354233600000 | 4443.01 |
1354492800000 | 4432.4 |
1354579200000 | 4434.75 |
1354665600000 | 4433.06 |
1354752000000 | 4443.28 |
1354838400000 | 4449.88 |
1355097600000 | 4469.01 |
1355184000000 | 4499.9 |
1355270400000 | 4485.83 |
1355356800000 | 4457.46 |
1355443200000 | 4446.46 |
1355702400000 | 4497.98 |
1355788800000 | 4562.14 |
1355875200000 | 4559.76 |
1355961600000 | 4583.16 |
1356048000000 | 4551.47 |
1356307200000 | 4539.69 |
1356393600000 | 4539.92 |
1356480000000 | 4509.03 |
1356566400000 | 4505.07 |
1356652800000 | 4474.41 |
1356912000000 | 4557.28 |
1357084800000 | 4673.22 |
1357171200000 | 4674.62 |
1357257600000 | 4711.6 |
1357516800000 | 4699.33 |
1357603200000 | 4687.79 |
1357689600000 | 4711.85 |
1357776000000 | 4722.33 |
1357862400000 | 4721.68 |
1358121600000 | 4724.19 |
1358208000000 | 4749.71 |
1358294400000 | 4738.03 |
1358380800000 | 4779.89 |
1358467200000 | 4793.38 |
1358726400000 | 4793.33 |
1358812800000 | 4826.93 |
1358899200000 | 4822.21 |
1358985600000 | 4838.98 |
1359072000000 | 4877.04 |
1359331200000 | 4873.69 |
1359417600000 | 4874.15 |
1359504000000 | 4835.94 |
1359590400000 | 4858.87 |
1359676800000 | 4903.91 |
1359936000000 | 4852.99 |
1360022400000 | 4895.04 |
1360108800000 | 4916.49 |
1360195200000 | 4905.6 |
1360281600000 | 4943.2 |
1360540800000 | 4936.38 |
1360627200000 | 4956.99 |
1360713600000 | 4974 |
1360800000000 | 4988.69 |
1360886400000 | 4985.34 |
1361145600000 | 4985.28 |
1361232000000 | 5022.67 |
1361318400000 | 4930.31 |
1361404800000 | 4880.49 |
1361491200000 | 4932.31 |
1361750400000 | 4829.54 |
1361836800000 | 4856.51 |
1361923200000 | 4918.82 |
1362009600000 | 4922.87 |
1362096000000 | 4921.95 |
1362355200000 | 4936.92 |
1362441600000 | 4995.67 |
1362528000000 | 5008.94 |
1362614400000 | 5029.35 |
1362700800000 | 5072.77 |
1362960000000 | 5080.29 |
1363046400000 | 5071.33 |
1363132800000 | 5091.46 |
1363219200000 | 5133.7 |
1363305600000 | 5128.64 |
1363564800000 | 5103.71 |
1363651200000 | 5081.34 |
1363737600000 | 5128.24 |
1363824000000 | 5086.23 |
1363910400000 | 5099.02 |
1364169600000 | 5090.8 |
1364256000000 | 5117.29 |
1364342400000 | 5123.69 |
1364428800000 | 5143.12 |
1364515200000 | 5143.13 |
1364774400000 | 5087.49 |
1364860800000 | 5067.67 |
1364947200000 | 4986.63 |
1365033600000 | 5019.84 |
1365120000000 | 5012.23 |
1365379200000 | 5057.68 |
1365465600000 | 5058.65 |
1365552000000 | 5130.02 |
1365638400000 | 5145.65 |
1365724800000 | 5126.79 |
1365984000000 | 4952.18 |
1366070400000 | 5032.94 |
1366156800000 | 4949.71 |
1366243200000 | 4919.39 |
1366329600000 | 4969.73 |
1366588800000 | 4986.75 |
1366675200000 | 5052.45 |
1366761600000 | 5074.96 |
1366848000000 | 5107.61 |
1366934400000 | 5085.24 |
1367193600000 | 5123.35 |
1367280000000 | 5156.41 |
1367366400000 | 5059.05 |
1367452800000 | 5125.73 |
1367539200000 | 5189.59 |
1367798400000 | 5218.28 |
1367884800000 | 5262.18 |
1367971200000 | 5282.89 |
1368057600000 | 5261.89 |
1368144000000 | 5299.47 |
1368403200000 | 5294.09 |
1368489600000 | 5359.86 |
1368576000000 | 5381.04 |
1368662400000 | 5356.41 |
1368748800000 | 5414.12 |
1369008000000 | 5425.93 |
1369094400000 | 5433.97 |
1369180800000 | 5343.08 |
1369267200000 | 5343.95 |
1369353600000 | 5329.22 |
1369612800000 | 5329.19 |
1369699200000 | 5381.65 |
1369785600000 | 5330.65 |
1369872000000 | 5370.42 |
1369958400000 | 5319.69 |
1370217600000 | 5320.47 |
1370304000000 | 5280.08 |
1370390400000 | 5206.79 |
1370476800000 | 5269.06 |
1370563200000 | 5320.03 |
1370822400000 | 5333.79 |
1370908800000 | 5271.57 |
1370995200000 | 5222.01 |
1371081600000 | 5316.71 |
1371168000000 | 5290.91 |
1371427200000 | 5321.39 |
1371513600000 | 5371.79 |
1371600000000 | 5299.84 |
1371686400000 | 5163.34 |
1371772800000 | 5162.32 |
1372032000000 | 5100.99 |
1372118400000 | 5163.52 |
1372204800000 | 5199.38 |
1372291200000 | 5277.51 |
1372377600000 | 5265.95 |
1372636800000 | 5337.35 |
1372723200000 | 5333.71 |
1372809600000 | 5335.71 |
1372896000000 | 5335.6 |
1372982400000 | 5406.66 |
1373241600000 | 5422.72 |
1373328000000 | 5472.44 |
1373414400000 | 5479.6 |
1373500800000 | 5547.83 |
1373587200000 | 5569.66 |
1373846400000 | 5589.62 |
1373932800000 | 5553.58 |
1374019200000 | 5577.99 |
1374105600000 | 5622.88 |
1374192000000 | 5621.9 |
1374451200000 | 5640.79 |
1374537600000 | 5635.22 |
1374624000000 | 5592.03 |
1374710400000 | 5633.35 |
1374796800000 | 5612.93 |
1375056000000 | 5583.76 |
1375142400000 | 5601.69 |
1375228800000 | 5617.99 |
1375315200000 | 5711.02 |
1375401600000 | 5712.78 |
1375660800000 | 5718.23 |
1375747200000 | 5656.74 |
1375833600000 | 5617.3 |
1375920000000 | 5653.18 |
1376006400000 | 5656.61 |
1376265600000 | 5673.31 |
1376352000000 | 5666.08 |
1376438400000 | 5637.76 |
1376524800000 | 5535.81 |
1376611200000 | 5517.09 |
1376870400000 | 5467.22 |
1376956800000 | 5538.98 |
1377043200000 | 5504.67 |
1377129600000 | 5571.75 |
1377216000000 | 5582.78 |
1377475200000 | 5587.11 |
1377561600000 | 5466.02 |
1377648000000 | 5479.77 |
1377734400000 | 5515.31 |
1377820800000 | 5445.21 |
1378080000000 | 5445.17 |
1378166400000 | 5463.67 |
1378252800000 | 5513.94 |
1378339200000 | 5532.25 |
1378425600000 | 5543.01 |
1378684800000 | 5624.26 |
1378771200000 | 5676.09 |
1378857600000 | 5680.82 |
1378944000000 | 5652.46 |
1379030400000 | 5670.5 |
1379289600000 | 5695.68 |
1379376000000 | 5739.91 |
1379462400000 | 5798.32 |
1379548800000 | 5793.23 |
1379635200000 | 5756.92 |
1379894400000 | 5737.29 |
1379980800000 | 5750.27 |
1380067200000 | 5752.12 |
1380153600000 | 5778.37 |
1380240000000 | 5758.26 |
1380499200000 | 5751.2 |
1380585600000 | 5826.09 |
1380672000000 | 5811.82 |
1380758400000 | 5758.95 |
1380844800000 | 5799.56 |
1381104000000 | 5734.17 |
1381190400000 | 5639.69 |
1381276800000 | 5615.17 |
1381363200000 | 5746.5 |
1381449600000 | 5807.65 |
1381708800000 | 5834.49 |
1381795200000 | 5779.69 |
1381881600000 | 5850.97 |
1381968000000 | 5906.43 |
1382054400000 | 5957.27 |
1382313600000 | 5951.14 |
1382400000000 | 5979.28 |
1382486400000 | 5953.41 |
1382572800000 | 5984.4 |
1382659200000 | 5997.93 |
1382918400000 | 5991.35 |
1383004800000 | 6012.39 |
1383091200000 | 5952.05 |
1383177600000 | 5937.22 |
1383264000000 | 5930.84 |
1383523200000 | 5988.27 |
1383609600000 | 5964.25 |
1383696000000 | 5944.25 |
1383782400000 | 5837.63 |
1383868800000 | 5931.45 |
1384128000000 | 5951.38 |
1384214400000 | 5946.58 |
1384300800000 | 6010.09 |
1384387200000 | 6023.74 |
1384473600000 | 6046.77 |
1384732800000 | 6001.46 |
1384819200000 | 5962.77 |
1384905600000 | 5950.62 |
1384992000000 | 6034.25 |
1385078400000 | 6060.26 |
1385337600000 | 6050.47 |
1385424000000 | 6078.38 |
1385510400000 | 6101.75 |
1385596800000 | 6101.86 |
1385683200000 | 6099.58 |
1385942400000 | 6063.29 |
1386028800000 | 6037.14 |
1386115200000 | 6031.81 |
1386201600000 | 6033.62 |
1386288000000 | 6078.86 |
1386547200000 | 6077.33 |
1386633600000 | 6046 |
1386720000000 | 5946.13 |
1386806400000 | 5951.03 |
1386892800000 | 5969.81 |
1387152000000 | 6024.58 |
1387238400000 | 6022.68 |
1387324800000 | 6095.37 |
1387411200000 | 6061.67 |
1387497600000 | 6143.28 |
1387756800000 | 6196.9 |
1387843200000 | 6219.89 |
1387929600000 | 6220.24 |
1388016000000 | 6229.01 |
1388102400000 | 6227.68 |
1388361600000 | 6232.22 |
1388448000000 | 6250.21 |
1388620800000 | 6190.95 |
1388707200000 | 6211.44 |
1388966400000 | 6173.8 |
1389052800000 | 6226.85 |
1389139200000 | 6236.82 |
1389225600000 | 6242.88 |
1389312000000 | 6286.08 |
1389571200000 | 6200.07 |
1389657600000 | 6274.83 |
1389744000000 | 6311.56 |
1389830400000 | 6312.26 |
1389916800000 | 6285.58 |
1390176000000 | 6285.63 |
1390262400000 | 6313.64 |
1390348800000 | 6343.83 |
1390435200000 | 6295.89 |
1390521600000 | 6139.27 |
1390780800000 | 6072.24 |
1390867200000 | 6131.82 |
1390953600000 | 6060.41 |
1391040000000 | 6153.17 |
1391126400000 | 6119.79 |
1391385600000 | 5924.71 |
1391472000000 | 5981.96 |
1391558400000 | 5952.08 |
1391644800000 | 6017.83 |
1391731200000 | 6085.11 |
1391990400000 | 6098.66 |
1392076800000 | 6151.16 |
1392163200000 | 6179.74 |
1392249600000 | 6245.41 |
1392336000000 | 6262.65 |
1392595200000 | 6262.66 |
1392681600000 | 6314.83 |
1392768000000 | 6260.41 |
1392854400000 | 6317.33 |
1392940800000 | 6331.44 |
1393200000000 | 6374.52 |
1393286400000 | 6371.56 |
1393372800000 | 6402.28 |
1393459200000 | 6432.9 |
1393545600000 | 6428.02 |
1393804800000 | 6390.09 |
1393891200000 | 6523.69 |
1393977600000 | 6511.18 |
1394064000000 | 6510.42 |
1394150400000 | 6509.18 |
1394409600000 | 6483.03 |
1394496000000 | 6428.83 |
1394582400000 | 6446.19 |
1394668800000 | 6366.99 |
1394755200000 | 6387.26 |
1395014400000 | 6428.82 |
1395100800000 | 6506.38 |
1395187200000 | 6462.47 |
1395273600000 | 6477.72 |
1395360000000 | 6458.12 |
1395619200000 | 6385.72 |
1395705600000 | 6386.58 |
1395792000000 | 6291.11 |
1395878400000 | 6276.49 |
1395964800000 | 6296.53 |
1396224000000 | 6398.08 |
1396310400000 | 6471.09 |
1396396800000 | 6494.16 |
1396483200000 | 6446.52 |
1396569600000 | 6326.31 |
1396828800000 | 6223.18 |
1396915200000 | 6266.92 |
1397001600000 | 6346.7 |
1397088000000 | 6190.55 |
1397174400000 | 6106.65 |
1397433600000 | 6134.48 |
1397520000000 | 6165.68 |
1397606400000 | 6237.5 |
1397692800000 | 6259.79 |
1397779200000 | 6259.82 |
1398038400000 | 6282.74 |
1398124800000 | 6343.68 |
1398211200000 | 6309.64 |
1398297600000 | 6302.27 |
1398384000000 | 6206.63 |
1398643200000 | 6175.29 |
1398729600000 | 6201.42 |
1398816000000 | 6237.84 |
1398902400000 | 6246.38 |
1398988800000 | 6259.99 |
1399248000000 | 6252.83 |
1399334400000 | 6179.52 |
1399420800000 | 6188.3 |
1399507200000 | 6144.1 |
1399593600000 | 6168.96 |
1399852800000 | 6286.7 |
1399939200000 | 6242.11 |
1400025600000 | 6174.26 |
1400112000000 | 6129.94 |
1400198400000 | 6162.57 |
1400457600000 | 6212.36 |
1400544000000 | 6139.07 |
1400630400000 | 6170.47 |
1400716800000 | 6213.03 |
1400803200000 | 6266.91 |
1401062400000 | 6266.95 |
1401148800000 | 6329.91 |
1401235200000 | 6307.97 |
1401321600000 | 6333.28 |
1401408000000 | 6311.3 |
1401667200000 | 6311.37 |
1401753600000 | 6307.34 |
1401840000000 | 6338.78 |
1401926400000 | 6428.65 |
1402012800000 | 6478.21 |
1402272000000 | 6512.65 |
1402358400000 | 6498.14 |
1402444800000 | 6473.25 |
1402531200000 | 6437.6 |
1402617600000 | 6458.14 |
1402876800000 | 6474.22 |
1402963200000 | 6528.88 |
1403049600000 | 6564.15 |
1403136000000 | 6574.98 |
1403222400000 | 6595.43 |
1403481600000 | 6589.17 |
1403568000000 | 6531.99 |
1403654400000 | 6579.86 |
1403740800000 | 6572.31 |
1403827200000 | 6608.54 |
1404086400000 | 6634.67 |
1404172800000 | 6691.83 |
1404259200000 | 6662.89 |
1404345600000 | 6700.19 |
1404432000000 | 6700.13 |
1404691200000 | 6612.77 |
1404777600000 | 6544.22 |
1404864000000 | 6557.93 |
1404950400000 | 6511.36 |
1405036800000 | 6502.7 |
1405296000000 | 6532.1 |
1405382400000 | 6488.77 |
1405468800000 | 6483.18 |
1405555200000 | 6401.24 |
1405641600000 | 6484.41 |
1405900800000 | 6463.27 |
1405987200000 | 6505.7 |
1406073600000 | 6509.02 |
1406160000000 | 6515.07 |
1406246400000 | 6468.24 |
1406505600000 | 6446.37 |
1406592000000 | 6433.2 |
1406678400000 | 6444.51 |
1406764800000 | 6301.66 |
1406851200000 | 6280.48 |
1407110400000 | 6325.73 |
1407196800000 | 6296.42 |
1407283200000 | 6304.84 |
1407369600000 | 6282.06 |
1407456000000 | 6344.29 |
1407715200000 | 6387.66 |
1407801600000 | 6353.49 |
1407888000000 | 6406.2 |
1407974400000 | 6426.27 |
1408060800000 | 6422.66 |
1408320000000 | 6505.19 |
1408406400000 | 6535.21 |
1408492800000 | 6533.51 |
1408579200000 | 6543.5 |
1408665600000 | 6543.76 |
1408924800000 | 6571.11 |
1409011200000 | 6606.06 |
1409097600000 | 6597.13 |
1409184000000 | 6575.28 |
1409270400000 | 6616.99 |
1409529600000 | 6617 |
1409616000000 | 6640.4 |
1409702400000 | 6616.45 |
1409788800000 | 6590.45 |
1409875200000 | 6614.31 |
1410134400000 | 6615.55 |
1410220800000 | 6551.98 |
1410307200000 | 6573.94 |
1410393600000 | 6609.27 |
1410480000000 | 6547.85 |
1410739200000 | 6493.13 |
1410825600000 | 6530.08 |
1410912000000 | 6542.2 |
1410998400000 | 6560.4 |
1411084800000 | 6513.74 |
1411344000000 | 6419.48 |
1411430400000 | 6363.74 |
1411516800000 | 6402.55 |
1411603200000 | 6309.63 |
1411689600000 | 6355.57 |
1411948800000 | 6349.49 |
1412035200000 | 6274.72 |
1412121600000 | 6189.58 |
1412208000000 | 6223.78 |
1412294400000 | 6271.66 |
1412553600000 | 6235.98 |
1412640000000 | 6134.62 |
1412726400000 | 6230.41 |
1412812800000 | 6080.83 |
1412899200000 | 5980.33 |
1413158400000 | 5915.53 |
1413244800000 | 5973.18 |
1413331200000 | 5997.67 |
1413417600000 | 6068.4 |
1413504000000 | 6091.31 |
1413763200000 | 6157.39 |
1413849600000 | 6282.46 |
1413936000000 | 6209.1 |
1414022400000 | 6302.31 |
1414108800000 | 6322 |
1414368000000 | 6307.95 |
1414454400000 | 6447.04 |
1414540800000 | 6432.5 |
1414627200000 | 6465.15 |
1414713600000 | 6556.89 |
1414972800000 | 6555.23 |
1415059200000 | 6518.75 |
1415145600000 | 6532.06 |
1415232000000 | 6566.24 |
1415318400000 | 6573.76 |
1415577600000 | 6596.45 |
1415664000000 | 6597.83 |
1415750400000 | 6617.64 |
1415836800000 | 6576.18 |
1415923200000 | 6575.01 |
1416182400000 | 6547.05 |
1416268800000 | 6582 |
1416355200000 | 6536.84 |
1416441600000 | 6591.1 |
1416528000000 | 6611.61 |
1416787200000 | 6669.34 |
1416873600000 | 6667.62 |
1416960000000 | 6678.04 |
1417046400000 | 6677.71 |
1417132800000 | 6601.41 |
1417392000000 | 6502.09 |
1417478400000 | 6555.77 |
1417564800000 | 6614.75 |
1417651200000 | 6592.87 |
1417737600000 | 6622.59 |
1417996800000 | 6552.95 |
1418083200000 | 6620.43 |
1418169600000 | 6484.35 |
1418256000000 | 6508.44 |
1418342400000 | 6421.94 |
1418601600000 | 6364.55 |
1418688000000 | 6347.21 |
1418774400000 | 6514.68 |
1418860800000 | 6622.26 |
1418947200000 | 6652.67 |
1419206400000 | 6681.86 |
1419292800000 | 6698.6 |
1419379200000 | 6712.9 |
1419465600000 | 6713.43 |
1419552000000 | 6747.47 |
1419811200000 | 6774.63 |
1419897600000 | 6744.07 |
1419984000000 | 6688.91 |
1420156800000 | 6671.32 |
1420416000000 | 6565.07 |
1420502400000 | 6482.71 |
1420588800000 | 6562.17 |
1420675200000 | 6669.55 |
1420761600000 | 6617.21 |
1421020800000 | 6586.47 |
1421107200000 | 6581.73 |
1421193600000 | 6560.15 |
1421280000000 | 6463.07 |
1421366400000 | 6564.69 |
1421625600000 | 6564.85 |
1421712000000 | 6535 |
1421798400000 | 6547.71 |
1421884800000 | 6663.92 |
1421971200000 | 6648.9 |
1422230400000 | 6716.5 |
1422316800000 | 6681.29 |
1422403200000 | 6585.83 |
1422489600000 | 6643.61 |
1422576000000 | 6541.37 |
1422835200000 | 6599.31 |
1422921600000 | 6717.26 |
1423008000000 | 6686.59 |
1423094400000 | 6772.64 |
1423180800000 | 6749.82 |
1423440000000 | 6708.53 |
1423526400000 | 6753.12 |
1423612800000 | 6747.59 |
1423699200000 | 6830.53 |
1423785600000 | 6866.55 |
1424044800000 | 6866.48 |
1424131200000 | 6874.35 |
1424217600000 | 6896.88 |
1424304000000 | 6890.94 |
1424390400000 | 6927.89 |
1424649600000 | 6927.81 |
1424736000000 | 6932.43 |
1424822400000 | 6939.13 |
1424908800000 | 6941.84 |
1424995200000 | 6914.27 |
1425254400000 | 6964.35 |
1425340800000 | 6932.86 |
1425427200000 | 6904.89 |
1425513600000 | 6919.37 |
1425600000000 | 6831.86 |
1425859200000 | 6856.44 |
1425945600000 | 6774.04 |
1426032000000 | 6813.38 |
1426118400000 | 6907.63 |
1426204800000 | 6875.1 |
1426464000000 | 6932.63 |
1426550400000 | 6947.04 |
1426636800000 | 7015.19 |
1426723200000 | 7009.17 |
1426809600000 | 7075.5 |
1427068800000 | 7066.06 |
1427155200000 | 7045.17 |
1427241600000 | 6911.63 |
1427328000000 | 6895.44 |
1427414400000 | 6936.48 |
1427673600000 | 7032.97 |
1427760000000 | 7006.34 |
1427846400000 | 6992.52 |
1427932800000 | 7018.7 |
1428019200000 | 7018.68 |
1428278400000 | 7059.12 |
1428364800000 | 7015.45 |
1428451200000 | 7056.53 |
1428537600000 | 7044.43 |
1428624000000 | 7070.1 |
1428883200000 | 7059.49 |
1428969600000 | 7061.74 |
1429056000000 | 7107.57 |
1429142400000 | 7096.65 |
1429228800000 | 6999.99 |
1429488000000 | 7057.13 |
1429574400000 | 7059.29 |
1429660800000 | 7074.7 |
1429747200000 | 7111.2 |
1429833600000 | 7092.53 |
1430092800000 | 7025.07 |
1430179200000 | 7048.96 |
1430265600000 | 6998.47 |
1430352000000 | 6885.86 |
1430438400000 | 6939.72 |
1430697600000 | 6967.65 |
1430784000000 | 6872.08 |
1430870400000 | 6882.13 |
1430956800000 | 6912.8 |
1431043200000 | 6972.17 |
1431302400000 | 6971.19 |
1431388800000 | 6959.64 |
1431475200000 | 6966.27 |
1431561600000 | 7035.01 |
1431648000000 | 7038.77 |
1431907200000 | 7099.92 |
1431993600000 | 7089.33 |
1432080000000 | 7101.06 |
1432166400000 | 7102.97 |
1432252800000 | 7089.98 |
1432512000000 | 7089.97 |
1432598400000 | 7019.62 |
1432684800000 | 7087.2 |
1432771200000 | 7076.43 |
1432857600000 | 7036.28 |
1433116800000 | 7048.27 |
1433203200000 | 7056.64 |
1433289600000 | 7100.01 |
1433376000000 | 7030.07 |
1433462400000 | 7065.1 |
1433721600000 | 7019.74 |
1433808000000 | 7001.99 |
1433894400000 | 7086.38 |
1433980800000 | 7107.77 |
1434067200000 | 7079.92 |
1434326400000 | 7051.82 |
1434412800000 | 7095.75 |
1434499200000 | 7096.84 |
1434585600000 | 7168.83 |
1434672000000 | 7160.41 |
1434931200000 | 7193.06 |
1435017600000 | 7205.54 |
1435104000000 | 7135.48 |
1435190400000 | 7122.92 |
1435276800000 | 7116.97 |
1435536000000 | 6952.41 |
1435622400000 | 6982.26 |
1435708800000 | 7007.69 |
1435795200000 | 6982.42 |
1435881600000 | 6982.43 |
1436140800000 | 6961.91 |
1436227200000 | 6985.57 |
1436313600000 | 6875.69 |
1436400000000 | 6894.81 |
1436486400000 | 6976.6 |
1436745600000 | 7042.03 |
1436832000000 | 7078.89 |
1436918400000 | 7036.22 |
1437004800000 | 7076.87 |
1437091200000 | 7036.18 |
1437350400000 | 7013.7 |
1437436800000 | 6976.88 |
1437523200000 | 6989.45 |
1437609600000 | 6931.81 |
1437696000000 | 6850.2 |
1437955200000 | 6788.33 |
1438041600000 | 6856.88 |
1438128000000 | 6914.7 |
1438214400000 | 6922.6 |
1438300800000 | 6949.32 |
1438560000000 | 6917.48 |
1438646400000 | 6904.63 |
1438732800000 | 6923.27 |
1438819200000 | 6847.4 |
1438905600000 | 6817.67 |
1439164800000 | 6908.77 |
1439251200000 | 6847.17 |
1439337600000 | 6837.67 |
1439424000000 | 6824.4 |
1439510400000 | 6866.25 |
1439769600000 | 6927.76 |
1439856000000 | 6889.29 |
1439942400000 | 6821.9 |
1440028800000 | 6657.56 |
1440115200000 | 6528.14 |
1440374400000 | 6275.3 |
1440460800000 | 6222.99 |
1440547200000 | 6379.43 |
1440633600000 | 6522.81 |
1440720000000 | 6565.22 |
1440979200000 | 6530.81 |
1441065600000 | 6353.2 |
1441152000000 | 6445.85 |
1441238400000 | 6462.96 |
1441324800000 | 6396.39 |
1441584000000 | 6396.44 |
1441670400000 | 6544.24 |
1441756800000 | 6471.51 |
1441843200000 | 6489.03 |
1441929600000 | 6518.94 |
1442188800000 | 6493.06 |
1442275200000 | 6563.47 |
1442361600000 | 6621.64 |
1442448000000 | 6635.33 |
1442534400000 | 6536.53 |
1442793600000 | 6540.15 |
1442880000000 | 6441.7 |
1442966400000 | 6421.18 |
1443052800000 | 6392.97 |
1443139200000 | 6344.75 |
1443398400000 | 6159.51 |
1443484800000 | 6133.83 |
1443571200000 | 6229.11 |
1443657600000 | 6224.02 |
1443744000000 | 6320.67 |
1444003200000 | 6461.77 |
1444089600000 | 6432.41 |
1444176000000 | 6525.4 |
1444262400000 | 6589.84 |
1444348800000 | 6598 |
1444608000000 | 6590.18 |
1444694400000 | 6511.95 |
1444780800000 | 6461.18 |
1444867200000 | 6568.5 |
1444953600000 | 6568.79 |
1445212800000 | 6576.98 |
1445299200000 | 6577.57 |
1445385600000 | 6491.47 |
1445472000000 | 6534.7 |
1445558400000 | 6586.69 |
1445817600000 | 6557.51 |
1445904000000 | 6486.41 |
1445990400000 | 6638.13 |
1446076800000 | 6592.47 |
1446163200000 | 6581.23 |
1446422400000 | 6698.59 |
1446508800000 | 6716.25 |
1446595200000 | 6700.28 |
1446681600000 | 6704.32 |
1446768000000 | 6723.32 |
1447027200000 | 6650.2 |
1447113600000 | 6665.29 |
1447200000000 | 6618.86 |
1447286400000 | 6489.2 |
1447372800000 | 6439.88 |
1447632000000 | 6507.58 |
1447718400000 | 6488.9 |
1447804800000 | 6593.65 |
1447891200000 | 6574.04 |
1447977600000 | 6609.21 |
1448236800000 | 6634.67 |
1448323200000 | 6674.07 |
1448409600000 | 6712.19 |
1448496000000 | 6712.23 |
1448582400000 | 6732.02 |
1448841600000 | 6706.19 |
1448928000000 | 6745.69 |
1449014400000 | 6671.32 |
1449100800000 | 6563.61 |
1449187200000 | 6634.57 |
1449446400000 | 6538.49 |
1449532800000 | 6502.87 |
1449619200000 | 6439.87 |
1449705600000 | 6456.22 |
1449792000000 | 6329.17 |
1450051200000 | 6284.87 |
1450137600000 | 6365.56 |
1450224000000 | 6456.62 |
1450310400000 | 6380.58 |
1450396800000 | 6298.84 |
1450656000000 | 6334.79 |
1450742400000 | 6390.48 |
1450828800000 | 6480.98 |
1450915200000 | 6488.96 |
1451001600000 | 6483.15 |
1451260800000 | 6453.34 |
1451347200000 | 6513.57 |
1451433600000 | 6461.32 |
1451520000000 | 6402.08 |
1451865600000 | 6290.62 |
1451952000000 | 6299.31 |
1452038400000 | 6203.68 |
1452124800000 | 6038.29 |
1452211200000 | 5951.24 |
1452470400000 | 5923.29 |
1452556800000 | 5938.4 |
1452643200000 | 5759.95 |
1452729600000 | 5830.28 |
1452816000000 | 5732.39 |
1453075200000 | 5732.29 |
1453161600000 | 5675.96 |
1453248000000 | 5662.27 |
1453334400000 | 5665.95 |
1453420800000 | 5802.95 |
1453680000000 | 5677.47 |
1453766400000 | 5801.19 |
1453852800000 | 5731.52 |
1453939200000 | 5729.53 |
1454025600000 | 5907.24 |
1454284800000 | 5905.05 |
1454371200000 | 5773.29 |
1454457600000 | 5801.06 |
1454544000000 | 5840.17 |
1454630400000 | 5692.89 |
1454889600000 | 5572.34 |
1454976000000 | 5542.94 |
1455062400000 | 5552.21 |
1455148800000 | 5480.5 |
1455235200000 | 5581.6 |
1455494400000 | 5581.65 |
1455580800000 | 5711.16 |
1455667200000 | 5810.4 |
1455753600000 | 5787.81 |
1455840000000 | 5800.79 |
1456099200000 | 5880.63 |
1456185600000 | 5827.4 |
1456272000000 | 5872.24 |
1456358400000 | 5934.82 |
1456444800000 | 5973.99 |
1456704000000 | 5958.28 |
1456790400000 | 6077.1 |
1456876800000 | 6136.75 |
1456963200000 | 6201.16 |
1457049600000 | 6238.86 |
1457308800000 | 6288 |
1457395200000 | 6153.31 |
1457481600000 | 6183.44 |
1457568000000 | 6151.48 |
1457654400000 | 6277.64 |
1457913600000 | 6257.5 |
1458000000000 | 6187.32 |
1458086400000 | 6246.38 |
1458172800000 | 6332.52 |
1458259200000 | 6374.62 |
1458518400000 | 6367.49 |
1458604800000 | 6367.75 |
1458691200000 | 6259.71 |
1458777600000 | 6276.51 |
1458864000000 | 6277.05 |
1459123200000 | 6286.25 |
1459209600000 | 6418.24 |
1459296000000 | 6427.18 |
1459382400000 | 6444.27 |
1459468800000 | 6464.19 |
1459728000000 | 6410.81 |
1459814400000 | 6343.82 |
1459900800000 | 6412.22 |
1459987200000 | 6331.26 |
1460073600000 | 6365.81 |
1460332800000 | 6352.72 |
1460419200000 | 6417.38 |
1460505600000 | 6533.56 |
1460592000000 | 6521.44 |
1460678400000 | 6536.2 |
1460937600000 | 6573.52 |
1461024000000 | 6592.6 |
1461110400000 | 6599.13 |
1461196800000 | 6553.59 |
1461283200000 | 6616.86 |
1461542400000 | 6576.76 |
1461628800000 | 6639.94 |
1461715200000 | 6672.77 |
1461801600000 | 6595.72 |
1461888000000 | 6553.89 |
1462147200000 | 6603.36 |
1462233600000 | 6502.82 |
1462320000000 | 6467.13 |
1462406400000 | 6450.85 |
1462492800000 | 6485.76 |
1462752000000 | 6494.2 |
1462838400000 | 6561.27 |
1462924800000 | 6493.77 |
1463011200000 | 6469.34 |
1463097600000 | 6423.74 |
1463356800000 | 6493.59 |
1463443200000 | 6418.99 |
1463529600000 | 6420.8 |
1463616000000 | 6384.97 |
1463702400000 | 6471.2 |
1463961600000 | 6463.71 |
1464048000000 | 6578.14 |
1464134400000 | 6618.85 |
1464220800000 | 6613.9 |
1464307200000 | 6665.69 |
1464566400000 | 6665.74 |
1464652800000 | 6683.32 |
1464739200000 | 6719.78 |
1464825600000 | 6763.68 |
1464912000000 | 6730.8 |
1465171200000 | 6793.33 |
1465257600000 | 6817.6 |
1465344000000 | 6853.1 |
1465430400000 | 6821.14 |
1465516800000 | 6718.33 |
1465776000000 | 6644.69 |
1465862400000 | 6622.63 |
1465948800000 | 6636.89 |
1466035200000 | 6627.79 |
1466121600000 | 6625.48 |
1466380800000 | 6698.65 |
1466467200000 | 6687.78 |
1466553600000 | 6669.9 |
1466640000000 | 6789.14 |
1466726400000 | 6530.86 |
1466985600000 | 6332.44 |
1467072000000 | 6453.3 |
1467158400000 | 6582.07 |
1467244800000 | 6692.49 |
1467331200000 | 6715.38 |
1467590400000 | 6715.44 |
1467676800000 | 6629.43 |
1467763200000 | 6671.14 |
1467849600000 | 6678.18 |
1467936000000 | 6810.97 |
1468195200000 | 6865.24 |
1468281600000 | 6940.03 |
1468368000000 | 6919.99 |
1468454400000 | 6928.19 |
1468540800000 | 6936.13 |
1468800000000 | 6950.42 |
1468886400000 | 6926.06 |
1468972800000 | 6971.35 |
1469059200000 | 6940.92 |
1469145600000 | 6990.86 |
1469404800000 | 6970.35 |
1469491200000 | 7005.83 |
1469577600000 | 6995.16 |
1469664000000 | 7004.07 |
1469750400000 | 7027.95 |
1470009600000 | 7011.65 |
1470096000000 | 6925.56 |
1470182400000 | 6974.32 |
1470268800000 | 6975.95 |
1470355200000 | 7048.01 |
1470614400000 | 7046.91 |
1470700800000 | 7049.13 |
1470787200000 | 7016.13 |
1470873600000 | 7041.41 |
1470960000000 | 7040.68 |
1471219200000 | 7098.47 |
1471305600000 | 7033.36 |
1471392000000 | 7017.38 |
1471478400000 | 7069.25 |
1471564800000 | 7067.5 |
1471824000000 | 7077.34 |
1471910400000 | 7122.1 |
1471996800000 | 7063.66 |
1472083200000 | 7076.75 |
1472169600000 | 7057.95 |
1472428800000 | 7105.22 |
1472515200000 | 7105.83 |
1472601600000 | 7078.15 |
1472688000000 | 7079.36 |
1472774400000 | 7148.03 |
1473033600000 | 7148.05 |
1473120000000 | 7155.29 |
1473206400000 | 7190.81 |
1473292800000 | 7169.01 |
1473379200000 | 6953.86 |
1473638400000 | 7038.37 |
1473724800000 | 6905.76 |
1473811200000 | 6895.31 |
1473897600000 | 6972.47 |
1473984000000 | 6952.43 |
1474243200000 | 6996.22 |
1474329600000 | 6970.56 |
1474416000000 | 7065.21 |
1474502400000 | 7157.19 |
1474588800000 | 7107.4 |
1474848000000 | 7052.63 |
1474934400000 | 7069.29 |
1475020800000 | 7129.09 |
1475107200000 | 7044.15 |
1475193600000 | 7106.71 |
1475452800000 | 7069.59 |
1475539200000 | 7034.3 |
1475625600000 | 7076.5 |
1475712000000 | 7071.14 |
1475798400000 | 7020.81 |
1476057600000 | 7083.11 |
1476144000000 | 6967.82 |
1476230400000 | 6973.22 |
1476316800000 | 6929.98 |
1476403200000 | 6914.42 |
1476662400000 | 6900.83 |
1476748800000 | 6943.38 |
1476835200000 | 6972.08 |
1476921600000 | 6950.93 |
1477008000000 | 6939.8 |
1477267200000 | 6972.82 |
1477353600000 | 6914.55 |
1477440000000 | 6868.25 |
1477526400000 | 6793.5 |
1477612800000 | 6788.13 |
1477872000000 | 6814.78 |
1477958400000 | 6746.72 |
1478044800000 | 6670.04 |
1478131200000 | 6645.02 |
1478217600000 | 6664.57 |
1478476800000 | 6813.35 |
1478563200000 | 6829.05 |
1478649600000 | 6983.15 |
1478736000000 | 7045.07 |
1478822400000 | 7151.2 |
1479081600000 | 7252.29 |
1479168000000 | 7286.19 |
1479254400000 | 7278.93 |
1479340800000 | 7320 |
1479427200000 | 7329.47 |
1479686400000 | 7378.2 |
1479772800000 | 7434.33 |
1479859200000 | 7474.48 |
1479945600000 | 7474.5 |
1480032000000 | 7502.52 |
1480291200000 | 7422.6 |
1480377600000 | 7423.21 |
1480464000000 | 7413.38 |
1480550400000 | 7375.97 |
1480636800000 | 7383.14 |
1480896000000 | 7486.1 |
1480982400000 | 7561.43 |
1481068800000 | 7632.46 |
1481155200000 | 7726.76 |
1481241600000 | 7720.55 |
1481500800000 | 7648.03 |
1481587200000 | 7653.75 |
1481673600000 | 7553.39 |
1481760000000 | 7593.16 |
1481846400000 | 7584.79 |
1482105600000 | 7627.08 |
1482192000000 | 7677.61 |
1482278400000 | 7642.03 |
1482364800000 | 7586.53 |
1482451200000 | 7621.51 |
1482710400000 | 7621.51 |
1482796800000 | 7650.9 |
1482883200000 | 7567.28 |
1482969600000 | 7581.03 |
1483056000000 | 7551.82 |
1483315200000 | 7551.79 |
1483401600000 | 7602.83 |
1483488000000 | 7729.2 |
1483574400000 | 7668.07 |
1483660800000 | 7654.05 |
1483920000000 | 7604.37 |
1484006400000 | 7660.11 |
1484092800000 | 7679.47 |
1484179200000 | 7635.12 |
1484265600000 | 7686.67 |
1484524800000 | 7686.69 |
1484611200000 | 7609.12 |
1484697600000 | 7641.6 |
1484784000000 | 7584.94 |
1484870400000 | 7617.22 |
1485129600000 | 7600.08 |
1485216000000 | 7706.8 |
1485302400000 | 7772.57 |
1485388800000 | 7749.45 |
1485475200000 | 7713.77 |
1485734400000 | 7629.66 |
1485820800000 | 7669.01 |
1485907200000 | 7659.95 |
1485993600000 | 7653.6 |
1486080000000 | 7753.68 |
1486339200000 | 7709.42 |
1486425600000 | 7686.01 |
1486512000000 | 7685.5 |
1486598400000 | 7772.28 |
1486684800000 | 7820.29 |
1486944000000 | 7838.84 |
1487030400000 | 7865.46 |
1487116800000 | 7916.89 |
1487203200000 | 7898.35 |
1487289600000 | 7905.29 |
1487548800000 | 7905.35 |
1487635200000 | 7967.97 |
1487721600000 | 7932.75 |
1487808000000 | 7886.05 |
1487894400000 | 7891.14 |
1488153600000 | 7956.07 |
1488240000000 | 7860.91 |
1488326400000 | 7990.72 |
1488412800000 | 7898.7 |
1488499200000 | 7905.08 |
1488758400000 | 7855.46 |
1488844800000 | 7806.89 |
1488931200000 | 7760.98 |
1489017600000 | 7727.74 |
1489104000000 | 7755.98 |
1489363200000 | 7779.92 |
1489449600000 | 7740.59 |
1489536000000 | 7850.74 |
1489622400000 | 7857.13 |
1489708800000 | 7877.81 |
1489968000000 | 7840.08 |
1490054400000 | 7662.87 |
1490140800000 | 7662.93 |
1490227200000 | 7692.43 |
1490313600000 | 7697.1 |
1490572800000 | 7700.2 |
1490659200000 | 7758.78 |
1490745600000 | 7785.97 |
1490832000000 | 7836.52 |
1490918400000 | 7850.46 |
1491177600000 | 7782.45 |
1491264000000 | 7781.6 |
1491350400000 | 7706.77 |
1491436800000 | 7771.16 |
1491523200000 | 7765.36 |
1491782400000 | 7787.1 |
1491868800000 | 7829.29 |
1491955200000 | 7743.39 |
1492041600000 | 7667.99 |
1492128000000 | 7668.02 |
1492387200000 | 7756.47 |
1492473600000 | 7756.72 |
1492560000000 | 7779.42 |
1492646400000 | 7859.28 |
1492732800000 | 7836.27 |
1492992000000 | 7920.32 |
1493078400000 | 7981.59 |
1493164800000 | 8005.18 |
1493251200000 | 8005.63 |
1493337600000 | 7924.08 |
1493596800000 | 7953.35 |
1493683200000 | 7932.26 |
1493769600000 | 7888.58 |
1493856000000 | 7872.35 |
1493942400000 | 7934.96 |
1494201600000 | 7900.1 |
1494288000000 | 7892.09 |
1494374400000 | 7930.4 |
1494460800000 | 7886.6 |
1494547200000 | 7849.78 |
1494806400000 | 7908.63 |
1494892800000 | 7905.44 |
1494979200000 | 7726.28 |
1495065600000 | 7752.47 |
1495152000000 | 7805.66 |
1495411200000 | 7857.66 |
1495497600000 | 7869.76 |
1495584000000 | 7885.7 |
1495670400000 | 7890.08 |
1495756800000 | 7881.21 |
1496016000000 | 7881.23 |
1496102400000 | 7830.85 |
1496188800000 | 7831.46 |
1496275200000 | 7960.52 |
1496361600000 | 7994.38 |
1496620800000 | 7953.49 |
1496707200000 | 7935.03 |
1496793600000 | 7934.49 |
1496880000000 | 8005.19 |
1496966400000 | 8027.24 |
1497225600000 | 8024.21 |
1497312000000 | 8077.05 |
1497398400000 | 8041.59 |
1497484800000 | 8002.89 |
1497571200000 | 7993.72 |
1497830400000 | 8058.98 |
1497916800000 | 7977.95 |
1498003200000 | 7947.65 |
1498089600000 | 7966.21 |
1498176000000 | 8019.63 |
1498435200000 | 8040.64 |
1498521600000 | 7966.01 |
1498608000000 | 8071.63 |
1498694400000 | 8011.47 |
1498780800000 | 8021.87 |
1499040000000 | 8072.47 |
1499126400000 | 8072.49 |
1499212800000 | 8047.38 |
1499299200000 | 7942.48 |
1499385600000 | 8020.11 |
1499644800000 | 7991.77 |
1499731200000 | 8013.59 |
1499817600000 | 8074.09 |
1499904000000 | 8083.7 |
1499990400000 | 8108.48 |
1500249600000 | 8123.02 |
1500336000000 | 8103.26 |
1500422400000 | 8183.05 |
1500508800000 | 8179.86 |
1500595200000 | 8157.73 |
1500854400000 | 8176.47 |
1500940800000 | 8231.99 |
1501027200000 | 8193.41 |
1501113600000 | 8149.87 |
1501200000000 | 8129.12 |
1501459200000 | 8113.97 |
1501545600000 | 8132.39 |
1501632000000 | 8065.26 |
1501718400000 | 8036.92 |
1501804800000 | 8070.22 |
1502064000000 | 8079.41 |
1502150400000 | 8055.39 |
1502236800000 | 8001.3 |
1502323200000 | 7867.01 |
1502409600000 | 7886.1 |
1502668800000 | 7982.04 |
1502755200000 | 7938.7 |
1502841600000 | 7952.85 |
1502928000000 | 7823.86 |
1503014400000 | 7812.84 |
1503273600000 | 7813.85 |
1503360000000 | 7891.49 |
1503446400000 | 7878.65 |
1503532800000 | 7885.32 |
1503619200000 | 7903.88 |
1503878400000 | 7912.79 |
1503964800000 | 7913.35 |
1504051200000 | 7969.95 |
1504137600000 | 8048.1 |
1504224000000 | 8086.4 |
1504483200000 | 8086.38 |
1504569600000 | 8005.23 |
1504656000000 | 8014.02 |
1504742400000 | 7990.66 |
1504828800000 | 8003.99 |
1505088000000 | 8093.01 |
1505174400000 | 8139.75 |
1505260800000 | 8140.65 |
1505347200000 | 8132.62 |
1505433600000 | 8165.97 |
1505692800000 | 8210.84 |
1505779200000 | 8206.04 |
1505865600000 | 8245.31 |
1505952000000 | 8229.82 |
1506038400000 | 8256.68 |
1506297600000 | 8257.56 |
1506384000000 | 8269.13 |
1506470400000 | 8371.41 |
1506556800000 | 8393.4 |
1506643200000 | 8412.38 |
1506902400000 | 8494.71 |
1506988800000 | 8512.83 |
1507075200000 | 8505.94 |
1507161600000 | 8531.89 |
1507248000000 | 8520.93 |
1507507200000 | 8490.78 |
1507593600000 | 8505.47 |
1507680000000 | 8507.78 |
1507766400000 | 8506.58 |
1507852800000 | 8501.85 |
1508112000000 | 8506.49 |
1508198400000 | 8483.02 |
1508284800000 | 8513.32 |
1508371200000 | 8505.83 |
1508457600000 | 8553.97 |
1508716800000 | 8500.44 |
1508803200000 | 8515.67 |
1508889600000 | 8467.14 |
1508976000000 | 8499.36 |
1509062400000 | 8558.01 |
1509321600000 | 8491.04 |
1509408000000 | 8548.66 |
1509494400000 | 8511.48 |
1509580800000 | 8523.58 |
1509667200000 | 8529.71 |
1509926400000 | 8557.26 |
1510012800000 | 8483.3 |
1510099200000 | 8500.92 |
1510185600000 | 8451.7 |
1510272000000 | 8455.99 |
1510531200000 | 8457.75 |
1510617600000 | 8437.42 |
1510704000000 | 8393.38 |
1510790400000 | 8501.86 |
1510876800000 | 8532.64 |
1511136000000 | 8576.21 |
1511222400000 | 8652.42 |
1511308800000 | 8650.18 |
1511395200000 | 8650.14 |
1511481600000 | 8662.89 |
1511740800000 | 8628.44 |
1511827200000 | 8733.48 |
1511913600000 | 8750.39 |
1512000000000 | 8787.29 |
1512086400000 | 8758.65 |
1512345600000 | 8735.1 |
1512432000000 | 8660.8 |
1512518400000 | 8621.66 |
1512604800000 | 8689.19 |
1512691200000 | 8713.61 |
1512950400000 | 8702.38 |
1513036800000 | 8679.94 |
1513123200000 | 8700.5 |
1513209600000 | 8621.88 |
1513296000000 | 8726.84 |
1513555200000 | 8822.55 |
1513641600000 | 8771.94 |
1513728000000 | 8784.29 |
1513814400000 | 8813.7 |
1513900800000 | 8807.03 |
1514160000000 | 8807.06 |
1514246400000 | 8814.34 |
1514332800000 | 8819.45 |
1514419200000 | 8848.12 |
1514505600000 | 8791.95 |
1514851200000 | 8868.99 |
1514937600000 | 8896.29 |
1515024000000 | 8908.35 |
1515110400000 | 8946.89 |
1515369600000 | 8971.2 |
1515456000000 | 8959.59 |
1515542400000 | 8943.05 |
1515628800000 | 9075.81 |
1515715200000 | 9100.42 |
1515974400000 | 9100.39 |
1516060800000 | 9009.51 |
1516147200000 | 9082.17 |
1516233600000 | 9039.91 |
1516320000000 | 9141.42 |
1516579200000 | 9201.93 |
1516665600000 | 9234.54 |
1516752000000 | 9193.42 |
1516838400000 | 9202.25 |
1516924800000 | 9244.08 |
1517184000000 | 9177.31 |
1517270400000 | 9086.28 |
1517356800000 | 9061.4 |
1517443200000 | 9073.67 |
1517529600000 | 8896.97 |
1517788800000 | 8585.35 |
1517875200000 | 8667.74 |
1517961600000 | 8659.8 |
1518048000000 | 8390.21 |
1518134400000 | 8468.57 |
1518393600000 | 8559.87 |
1518480000000 | 8587.5 |
1518566400000 | 8738.32 |
1518652800000 | 8825.67 |
1518739200000 | 8846.84 |
1518998400000 | 8846.83 |
1519084800000 | 8787.11 |
1519171200000 | 8776.1 |
1519257600000 | 8764.29 |
1519344000000 | 8870.64 |
1519603200000 | 8922.73 |
1519689600000 | 8795.26 |
1519776000000 | 8694.6 |
1519862400000 | 8653.83 |
1519948800000 | 8769.61 |
1520208000000 | 8857.12 |
1520294400000 | 8939.76 |
1520380800000 | 8988.77 |
1520467200000 | 8986.49 |
1520553600000 | 9123.81 |
1520812800000 | 9140.26 |
1520899200000 | 9088.49 |
1520985600000 | 9045.81 |
1521072000000 | 9007.42 |
1521158400000 | 9055.21 |
1521417600000 | 8964.21 |
1521504000000 | 8975.03 |
1521590400000 | 9012.93 |
1521676800000 | 8808.79 |
1521763200000 | 8632.68 |
1522022400000 | 8822.28 |
1522108800000 | 8670.96 |
1522195200000 | 8673.75 |
1522281600000 | 8779.32 |
1522368000000 | 8779.44 |
1522627200000 | 8575.64 |
1522713600000 | 8680.67 |
1522800000000 | 8776.7 |
1522886400000 | 8841.26 |
1522972800000 | 8672.4 |
1523232000000 | 8674.53 |
1523318400000 | 8826.78 |
1523404800000 | 8833.69 |
1523491200000 | 8885.29 |
1523577600000 | 8845.33 |
1523836800000 | 8923.2 |
1523923200000 | 9010.01 |
1524009600000 | 9037.23 |
1524096000000 | 8982.14 |
1524182400000 | 8927.55 |
1524441600000 | 8921.81 |
1524528000000 | 8856.29 |
1524614400000 | 8850.15 |
1524700800000 | 8896.95 |
1524787200000 | 8886.99 |
1525046400000 | 8808.98 |
1525132800000 | 8843.26 |
1525219200000 | 8842.23 |
1525305600000 | 8820.68 |
1525392000000 | 8935.59 |
1525651200000 | 9007 |
1525737600000 | 9038.91 |
1525824000000 | 9101.78 |
1525910400000 | 9152.16 |
1525996800000 | 9168.47 |
1526256000000 | 9142.19 |
1526342400000 | 9129.31 |
1526428800000 | 9202.09 |
1526515200000 | 9237.16 |
1526601600000 | 9238.52 |
1526860800000 | 9302.91 |
1526947200000 | 9240.22 |
1527033600000 | 9250.81 |
1527120000000 | 9254.04 |
1527206400000 | 9243.23 |
1527465600000 | 9243.2 |
1527552000000 | 9216.47 |
1527638400000 | 9354.23 |
1527724800000 | 9275.15 |
1527811200000 | 9348.49 |
1528070400000 | 9391.31 |
1528156800000 | 9434.92 |
1528243200000 | 9507.19 |
1528329600000 | 9473.2 |
1528416000000 | 9512.78 |
1528675200000 | 9521.38 |
1528761600000 | 9562.66 |
1528848000000 | 9515.22 |
1528934400000 | 9556.44 |
1529020800000 | 9543.23 |
1529280000000 | 9581.68 |
1529366400000 | 9569.83 |
1529452800000 | 9636.02 |
1529539200000 | 9540.84 |
1529625600000 | 9532.11 |
1529884800000 | 9373.15 |
1529971200000 | 9418.98 |
1530057600000 | 9277.33 |
1530144000000 | 9324.76 |
1530230400000 | 9326.99 |
1530489600000 | 9368.68 |
1530576000000 | 9388.24 |
1530662400000 | 9388.23 |
1530748800000 | 9476.5 |
1530835200000 | 9563.91 |
1531094400000 | 9635.3 |
1531180800000 | 9609.78 |
1531267200000 | 9546.7 |
1531353600000 | 9592.27 |
1531440000000 | 9585.03 |
1531699200000 | 9538.87 |
1531785600000 | 9594.3 |
1531872000000 | 9624.21 |
1531958400000 | 9661.46 |
1532044800000 | 9629.83 |
1532304000000 | 9633.08 |
1532390400000 | 9534.77 |
1532476800000 | 9585.24 |
1532563200000 | 9622.09 |
1532649600000 | 9471.44 |
1532908800000 | 9390.33 |
1532995200000 | 9482.21 |
1533081600000 | 9486.44 |
1533168000000 | 9580.28 |
1533254400000 | 9561.4 |
1533513600000 | 9623.86 |
1533600000000 | 9644.4 |
1533686400000 | 9631.18 |
1533772800000 | 9649.39 |
1533859200000 | 9617.81 |
1534118400000 | 9558.82 |
1534204800000 | 9657.73 |
1534291200000 | 9551.52 |
1534377600000 | 9630.03 |
1534464000000 | 9675.84 |
1534723200000 | 9712.88 |
1534809600000 | 9803.4 |
1534896000000 | 9829.48 |
1534982400000 | 9806.11 |
1535068800000 | 9858.26 |
1535328000000 | 9896.34 |
1535414400000 | 9909.26 |
1535500800000 | 9945.05 |
1535587200000 | 9913.33 |
1535673600000 | 9947.84 |
1535932800000 | 9947.86 |
1536019200000 | 9937.22 |
1536105600000 | 9891.42 |
1536192000000 | 9837.84 |
1536278400000 | 9824.08 |
1536537600000 | 9853.67 |
1536624000000 | 9874.63 |
1536710400000 | 9867.4 |
1536796800000 | 9876.5 |
1536883200000 | 9911.15 |
1537142400000 | 9799.25 |
1537228800000 | 9843.19 |
1537315200000 | 9789.14 |
1537401600000 | 9868.39 |
1537488000000 | 9828.27 |
1537747200000 | 9783.97 |
1537833600000 | 9796.92 |
1537920000000 | 9708.83 |
1538006400000 | 9706.89 |
1538092800000 | 9741.97 |
1538352000000 | 9644.44 |
1538438400000 | 9568.09 |
1538524800000 | 9631.85 |
1538611200000 | 9499.31 |
1538697600000 | 9424.71 |
1538956800000 | 9399.14 |
1539043200000 | 9347.62 |
1539129600000 | 9082.19 |
1539216000000 | 8916.07 |
1539302400000 | 8948.71 |
1539561600000 | 8980.07 |
1539648000000 | 9211.54 |
1539734400000 | 9178.5 |
1539820800000 | 9025.84 |
1539907200000 | 8934.69 |
1540166400000 | 8901.23 |
1540252800000 | 8829.05 |
1540339200000 | 8526.8 |
1540425600000 | 8683.58 |
1540512000000 | 8581.67 |
1540771200000 | 8537.28 |
1540857600000 | 8694.03 |
1540944000000 | 8761.17 |
1541030400000 | 8935.54 |
1541116800000 | 8937.81 |
1541376000000 | 8939.87 |
1541462400000 | 8984.32 |
1541548800000 | 9147.96 |
1541635200000 | 9113.43 |
1541721600000 | 8979.98 |
1541980800000 | 8809.64 |
1542067200000 | 8797.03 |
1542153600000 | 8729.55 |
1542240000000 | 8847.53 |
1542326400000 | 8869.69 |
1542585600000 | 8690.15 |
1542672000000 | 8547.59 |
1542758400000 | 8651.45 |
1542844800000 | 8651.45 |
1542931200000 | 8652.99 |
1543190400000 | 8762.8 |
1543276800000 | 8688.11 |
1543363200000 | 8888.95 |
1543449600000 | 8874.82 |
1543536000000 | 8928.58 |
1543795200000 | 9021.7 |
1543881600000 | 8672.51 |
1543968000000 | 8672.51 |
1544054400000 | 8660.12 |
1544140800000 | 8489.12 |
1544400000000 | 8449.83 |
1544486400000 | 8432.6 |
1544572800000 | 8506.03 |
1544659200000 | 8401.15 |
1544745600000 | 8279.33 |
1545004800000 | 8073.18 |
1545091200000 | 8074.52 |
1545177600000 | 7932.09 |
1545264000000 | 7795.46 |
1545350400000 | 7618.71 |
1545609600000 | 7451.81 |
1545696000000 | 7451.86 |
1545782400000 | 7816.61 |
1545868800000 | 7846.59 |
1545955200000 | 7863.95 |
1546214400000 | 7934.47 |
1546387200000 | 7937.15 |
1546473600000 | 7808.61 |
1546560000000 | 8083.89 |
1546819200000 | 8222.78 |
1546905600000 | 8352.72 |
1546992000000 | 8424.23 |
1547078400000 | 8477.5 |
1547164800000 | 8490.43 |
1547424000000 | 8430.41 |
1547510400000 | 8500.41 |
1547596800000 | 8556.6 |
1547683200000 | 8630.38 |
1547769600000 | 8737.71 |
1548028800000 | 8737.71 |
1548115200000 | 8600.34 |
1548201600000 | 8583.18 |
1548288000000 | 8641.23 |
1548374400000 | 8754.11 |
1548633600000 | 8722.6 |
1548720000000 | 8715.85 |
1548806400000 | 8802.59 |
1548892800000 | 8870.62 |
1548979200000 | 8900.37 |
1549238400000 | 8988.62 |
1549324800000 | 9018.9 |
1549411200000 | 9004.87 |
1549497600000 | 8939.36 |
1549584000000 | 8953.62 |
1549843200000 | 9012.58 |
1549929600000 | 9119.58 |
1550016000000 | 9150.75 |
1550102400000 | 9159.24 |
1550188800000 | 9269.59 |
1550448000000 | 9269.59 |
1550534400000 | 9289.3 |
1550620800000 | 9318.17 |
1550707200000 | 9285.36 |
1550793600000 | 9366.19 |
1551052800000 | 9367.58 |
1551139200000 | 9303.76 |
1551225600000 | 9318.99 |
1551312000000 | 9283.92 |
1551398400000 | 9355.81 |
1551657600000 | 9284.16 |
1551744000000 | 9252.56 |
1551830400000 | 9100.3 |
1551916800000 | 9033.93 |
1552003200000 | 9015.47 |
1552262400000 | 9161.71 |
1552348800000 | 9177.61 |
1552435200000 | 9215.59 |
1552521600000 | 9194.16 |
1552608000000 | 9212.18 |
1552867200000 | 9267.91 |
1552953600000 | 9223.67 |
1553040000000 | 9157.25 |
1553126400000 | 9282.36 |
1553212800000 | 8989.98 |
1553472000000 | 9015.94 |
1553558400000 | 9108.24 |
1553644800000 | 9068.37 |
1553731200000 | 9150.68 |
1553817600000 | 9183.79 |
1554076800000 | 9291.97 |
1554163200000 | 9281.48 |
1554249600000 | 9323.72 |
1554336000000 | 9344.26 |
1554422400000 | 9424.7 |
1554681600000 | 9416.59 |
1554768000000 | 9315.08 |
1554854400000 | 9425.09 |
1554940800000 | 9425.18 |
1555027200000 | 9478.47 |
1555286400000 | 9452.23 |
1555372800000 | 9458.76 |
1555459200000 | 9367.91 |
1555545600000 | 9367.92 |
1555632000000 | 9367.94 |
1555891200000 | 9340.03 |
1555977600000 | 9479.34 |
1556064000000 | 9498.1 |
1556150400000 | 9433.57 |
1556236800000 | 9525.45 |
1556496000000 | 9545.86 |
1556582400000 | 9521.25 |
1556668800000 | 9428.32 |
1556755200000 | 9432.55 |
1556841600000 | 9590.17 |
1557100800000 | 9589.66 |
1557187200000 | 9407.29 |
1557273600000 | 9369.98 |
1557360000000 | 9351.75 |
1557446400000 | 9369.97 |
1557705600000 | 9087.38 |
1557792000000 | 9199.29 |
1557878400000 | 9233.67 |
1557964800000 | 9303.22 |
1558051200000 | 9190.55 |
1558310400000 | 9119.06 |
1558396800000 | 9239.02 |
1558483200000 | 9169.63 |
1558569600000 | 9007.19 |
1558656000000 | 9069.86 |
1558915200000 | 9069.86 |
1559001600000 | 9006.01 |
1559088000000 | 8934.95 |
1559174400000 | 8920.33 |
1559260800000 | 8823.22 |
1559520000000 | 8842.68 |
1559606400000 | 9066.87 |
1559692800000 | 9088.87 |
1559779200000 | 9094.27 |
1559865600000 | 9154.96 |
1560124800000 | 9202.29 |
1560211200000 | 9177.87 |
1560297600000 | 9181.31 |
1560384000000 | 9254.78 |
1560470400000 | 9186.68 |
1560729600000 | 9227.52 |
1560816000000 | 9326.61 |
1560902400000 | 9365.33 |
1560988800000 | 9419.51 |
1561075200000 | 9351.07 |
1561334400000 | 9248.89 |
1561420800000 | 9183.68 |
1561507200000 | 9160.79 |
1561593600000 | 9309.11 |
1561680000000 | 9424.94 |
1561939200000 | 9462.43 |
1562025600000 | 9441.35 |
1562112000000 | 9519.42 |
1562198400000 | 9519.42 |
1562284800000 | 9537.29 |
1562544000000 | 9459.47 |
1562630400000 | 9474.76 |
1562716800000 | 9486.72 |
1562803200000 | 9458.89 |
1562889600000 | 9533.78 |
1563148800000 | 9500.22 |
1563235200000 | 9495.59 |
1563321600000 | 9443.12 |
1563408000000 | 9473.04 |
1563494400000 | 9426.7 |
1563753600000 | 9418.3 |
1563840000000 | 9486 |
1563926400000 | 9610.8 |
1564012800000 | 9526.08 |
1564099200000 | 9625.68 |
1564358400000 | 9564.68 |
1564444800000 | 9636.39 |
1564531200000 | 9551.79 |
1564617600000 | 9411.18 |
1564704000000 | 9312.05 |
1564963200000 | 9041.4 |
1565049600000 | 9150.19 |
1565136000000 | 9165.43 |
1565222400000 | 9365.78 |
1565308800000 | 9265.09 |
1565568000000 | 9142.53 |
1565654400000 | 9243.69 |
1565740800000 | 8986.93 |
1565827200000 | 8974.89 |
1565913600000 | 9149.57 |
1566172800000 | 9232.14 |
1566259200000 | 9169.26 |
1566345600000 | 9242.29 |
1566432000000 | 9236.19 |
1566518400000 | 8995.24 |
1566777600000 | 9074.54 |
1566864000000 | 8985.98 |
1566950400000 | 9060.3 |
1567036800000 | 9192.76 |
1567123200000 | 9194.12 |
1567382400000 | 9194.12 |
1567468800000 | 9080.99 |
1567555200000 | 9175.05 |
1567641600000 | 9309.21 |
1567728000000 | 9287.09 |
1567987200000 | 9322.62 |
1568073600000 | 9367.93 |
1568160000000 | 9513 |
1568246400000 | 9515.25 |
1568332800000 | 9511.37 |
1568592000000 | 9548.69 |
1568678400000 | 9536.61 |
1568764800000 | 9490.31 |
1568851200000 | 9471.06 |
1568937600000 | 9450.77 |
1569196800000 | 9454.39 |
1569283200000 | 9322.46 |
1569369600000 | 9409.24 |
1569456000000 | 9332.48 |
1569542400000 | 9253.32 |
1569801600000 | 9289.38 |
1569888000000 | 9125.27 |
1569974400000 | 9025.94 |
1570060800000 | 9083.23 |
1570147200000 | 9177.24 |
1570406400000 | 9154.92 |
1570492800000 | 9000.83 |
1570579200000 | 9055.4 |
1570665600000 | 9093.75 |
1570752000000 | 9243.07 |
1571011200000 | 9211.52 |
1571097600000 | 9301.15 |
1571184000000 | 9291.05 |
1571270400000 | 9375.7 |
1571356800000 | 9339.92 |
1571616000000 | 9410.56 |
1571702400000 | 9392.41 |
1571788800000 | 9402.2 |
1571875200000 | 9413.24 |
1571961600000 | 9460.82 |
1572220800000 | 9527.55 |
1572307200000 | 9554.18 |
1572393600000 | 9544.8 |
1572480000000 | 9476.89 |
1572566400000 | 9621.16 |
1572825600000 | 9664 |
1572912000000 | 9672.07 |
1572998400000 | 9626.51 |
1573084800000 | 9637.97 |
1573171200000 | 9671.47 |
1573430400000 | 9660.24 |
1573516800000 | 9664.51 |
1573603200000 | 9640.32 |
1573689600000 | 9655.24 |
1573776000000 | 9711.46 |
1574035200000 | 9696.71 |
1574121600000 | 9724.92 |
1574208000000 | 9693.46 |
1574294400000 | 9642.37 |
1574380800000 | 9669.67 |
1574640000000 | 9823.91 |
1574726400000 | 9856.95 |
1574812800000 | 9913.68 |
1574899200000 | 9913.68 |
1574985600000 | 9848.31 |
1575244800000 | 9743.28 |
1575331200000 | 9715.39 |
1575417600000 | 9779.06 |
1575504000000 | 9779.83 |
1575590400000 | 9871.23 |
1575849600000 | 9838.54 |
1575936000000 | 9835.93 |
1576022400000 | 9840.14 |
1576108800000 | 9914.07 |
1576195200000 | 9876.99 |
1576454400000 | 9947.95 |
1576540800000 | 9983.89 |
1576627200000 | 10003.13 |
1576713600000 | 10046.25 |
1576800000000 | 10087.51 |
1577059200000 | 10088.15 |
1577145600000 | 10102.74 |
1577232000000 | 10102.8 |
1577318400000 | 10112.03 |
1577404800000 | 10075.61 |
1577664000000 | 10044.65 |
1577750400000 | 10070.98 |
1577923200000 | 10081.89 |
1578009600000 | 10057.07 |
1578268800000 | 10072.04 |
1578355200000 | 10045.9 |
1578441600000 | 10070.52 |
1578528000000 | 10096.82 |
1578614400000 | 10064.15 |
1578873600000 | 10147.11 |
1578960000000 | 10178.31 |
1579046400000 | 10211.4 |
1579132800000 | 10327.15 |
1579219200000 | 10306.44 |
1579478400000 | 10306.44 |
1579564800000 | 10240.44 |
1579651200000 | 10230.94 |
1579737600000 | 10232.31 |
1579824000000 | 10115.28 |
1580083200000 | 9994.57 |
1580169600000 | 10088.98 |
1580256000000 | 10053.38 |
1580342400000 | 10055.35 |
1580428800000 | 9861.69 |
1580688000000 | 9962.89 |
1580774400000 | 10109.62 |
1580860800000 | 10218.68 |
1580947200000 | 10193.11 |
1581033600000 | 10092.47 |
1581292800000 | 10160.05 |
1581379200000 | 10217.78 |
1581465600000 | 10288.67 |
1581552000000 | 10320.76 |
1581638400000 | 10314.62 |
1581897600000 | 10314.62 |
1581984000000 | 10291.67 |
1582070400000 | 10338.78 |
1582156800000 | 10355.44 |
1582243200000 | 10242.96 |
1582502400000 | 9946.17 |
1582588800000 | 9615.97 |
1582675200000 | 9491.49 |
1582761600000 | 9146.76 |
1582848000000 | 9023.78 |
1583107200000 | 9290.38 |
1583193600000 | 9088.79 |
1583280000000 | 9368.39 |
1583366400000 | 9047.72 |
1583452800000 | 8860.63 |
1583712000000 | 8033.23 |
1583798400000 | 8314.67 |
1583884800000 | 7791.32 |
1583971200000 | 6967.95 |
1584057600000 | 7484.32 |
1584316800000 | 6422.9 |
1584403200000 | 6751.67 |
1584489600000 | 6076.95 |
1584576000000 | 6420.55 |
1584662400000 | 6171.15 |
1584921600000 | 6042.93 |
1585008000000 | 6630.74 |
1585094400000 | 6795.32 |
1585180800000 | 7206.76 |
1585267200000 | 6960.2 |
1585526400000 | 7101.7 |
1585612800000 | 7035.46 |
1585699200000 | 6604.15 |
1585785600000 | 6664.71 |
1585872000000 | 6469.95 |
1586131200000 | 6988.34 |
1586217600000 | 7023.46 |
1586304000000 | 7350.34 |
1586390400000 | 7638.33 |
1586476800000 | 7638.36 |
1586736000000 | 7442.66 |
1586822400000 | 7614.01 |
1586908800000 | 7320.51 |
1586995200000 | 7302.08 |
1587081600000 | 7602.7 |
1587340800000 | 7506.08 |
1587427200000 | 7305.21 |
1587513600000 | 7418.04 |
1587600000000 | 7493.7 |
1587686400000 | 7607.15 |
1587945600000 | 7899.35 |
1588032000000 | 7973.43 |
1588118400000 | 8327.25 |
1588204800000 | 8078.36 |
1588291200000 | 7788.08 |
1588550400000 | 7811.73 |
1588636800000 | 7889.04 |
1588723200000 | 7859.6 |
1588809600000 | 8001.78 |
1588896000000 | 8261.03 |
1589155200000 | 8227.69 |
1589241600000 | 7960.2 |
1589328000000 | 7695.27 |
1589414400000 | 7762.24 |
1589500800000 | 7859.51 |
1589760000000 | 8290.73 |
1589846400000 | 8174.6 |
1589932800000 | 8378.28 |
1590019200000 | 8385.39 |
1590105600000 | 8427.79 |
1590364800000 | 8427.79 |
1590451200000 | 8637.5 |
1590537600000 | 8847.95 |
1590624000000 | 8702.83 |
1590710400000 | 8705.07 |
1590969600000 | 8805.99 |
1591056000000 | 8884.6 |
1591142400000 | 9105.74 |
1591228800000 | 9089.28 |
1591315200000 | 9366.97 |
1591574400000 | 9565.02 |
1591660800000 | 9375.51 |
1591747200000 | 9167.05 |
1591833600000 | 8527.35 |
1591920000000 | 8716.03 |
1592179200000 | 8895.64 |
1592265600000 | 9079.19 |
1592352000000 | 8960.63 |
1592438400000 | 8959.06 |
1592524800000 | 8913.26 |
1592784000000 | 8983.41 |
1592870400000 | 9009.15 |
1592956800000 | 8723.33 |
1593043200000 | 8849.75 |
1593129600000 | 8657.03 |
1593388800000 | 8840.1 |
1593475200000 | 8969.69 |
1593561600000 | 8948.95 |
1593648000000 | 8985.75 |
1593734400000 | 8985.75 |
1593993600000 | 9062.6 |
1594080000000 | 8921.78 |
1594166400000 | 9010.01 |
1594252800000 | 8896.71 |
1594339200000 | 8993.18 |
1594598400000 | 8833.3 |
1594684800000 | 8965.33 |
1594771200000 | 9228.96 |
1594857600000 | 9164.57 |
1594944000000 | 9221.29 |
1595203200000 | 9233.71 |
1595289600000 | 9344.43 |
1595376000000 | 9395.47 |
1595462400000 | 9371.17 |
1595548800000 | 9259.85 |
1595808000000 | 9372.05 |
1595894400000 | 9283.76 |
1595980800000 | 9481.6 |
1596067200000 | 9462.1 |
1596153600000 | 9419.13 |
1596412800000 | 9574.26 |
1596499200000 | 9627.55 |
1596585600000 | 9755.95 |
1596672000000 | 9729.46 |
1596758400000 | 9786.2 |
1597017600000 | 9801.45 |
1597104000000 | 9737.13 |
1597190400000 | 9793.81 |
1597276800000 | 9806.65 |
1597363200000 | 9781.89 |
1597622400000 | 9844.22 |
1597708800000 | 9778.29 |
1597795200000 | 9762.16 |
1597881600000 | 9748.67 |
1597968000000 | 9699.86 |
1598227200000 | 9789.32 |
1598313600000 | 9812.44 |
1598400000000 | 9795.36 |
1598486400000 | 9828.33 |
1598572800000 | 9902.87 |
1598832000000 | 9843.54 |
1598918400000 | 10013.42 |
1599004800000 | 10087.04 |
1599091200000 | 9730.37 |
1599177600000 | 9650.88 |
1599436800000 | 9650.88 |
1599523200000 | 9444.72 |
1599609600000 | 9603.17 |
1599696000000 | 9488.53 |
1599782400000 | 9443.67 |
1600041600000 | 9683.14 |
1600128000000 | 9719.58 |
1600214400000 | 9765.23 |
1600300800000 | 9711.67 |
1600387200000 | 9667.79 |
1600646400000 | 9425.14 |
1600732800000 | 9507.65 |
1600819200000 | 9270.7 |
1600905600000 | 9255.55 |
1600992000000 | 9400.18 |
1601251200000 | 9610.95 |
1601337600000 | 9568.15 |
1601424000000 | 9604.83 |
1601510400000 | 9747.3 |
1601596800000 | 9795.03 |
1601856000000 | 10037.78 |
1601942400000 | 10011.2 |
1602028800000 | 10213.17 |
1602115200000 | 10333.16 |
1602201600000 | 10396.3 |
1602460800000 | 10461.13 |
1602547200000 | 10392.04 |
1602633600000 | 10335.17 |
1602720000000 | 10415.07 |
1602806400000 | 10376.24 |
1603065600000 | 10259.05 |
1603152000000 | 10290.94 |
1603238400000 | 10196.68 |
1603324800000 | 10356.24 |
1603411200000 | 10422.81 |
1603670400000 | 10200.73 |
1603756800000 | 10103.05 |
1603843200000 | 9821.74 |
1603929600000 | 9932.21 |
1604016000000 | 9814.96 |
1604275200000 | 9983.73 |
1604361600000 | 10226.47 |
1604448000000 | 10277.31 |
1604534400000 | 10544.91 |
1604620800000 | 10468.98 |
1604880000000 | 10768.23 |
1604966400000 | 10892.32 |
1605052800000 | 10914.4 |
1605139200000 | 10753.79 |
1605225600000 | 10968.84 |
1605484800000 | 11191.96 |
1605571200000 | 11238.99 |
1605657600000 | 11110.89 |
1605744000000 | 11215.9 |
1605830400000 | 11228.07 |
1606089600000 | 11428.18 |
1606176000000 | 11604.13 |
1606262400000 | 11552.28 |
1606348800000 | 11552.28 |
1606435200000 | 11607.54 |
1606694400000 | 11422.67 |
1606780800000 | 11530.97 |
1606867200000 | 11524.26 |
1606953600000 | 11607.9 |
1607040000000 | 11850.74 |
1607299200000 | 11829.4 |
1607385600000 | 11943.21 |
1607472000000 | 11860.23 |
1607558400000 | 11972.93 |
1607644800000 | 11926.83 |
1607904000000 | 11910.59 |
1607990400000 | 12165.38 |
1608076800000 | 12133.73 |
1608163200000 | 12268.29 |
1608249600000 | 12244.64 |
1608508800000 | 12251.07 |
1608595200000 | 12354.08 |
1608681600000 | 12443.47 |
1608768000000 | 12436.89 |
1608854400000 | 12436.9 |
1609113600000 | 12366.65 |
1609200000000 | 12191.17 |
1609286400000 | 12321.28 |
1609372800000 | 12309.49 |
1609718400000 | 12124.86 |
1609804800000 | 12319.37 |
1609891200000 | 12720.77 |
1609977600000 | 12962.69 |
1610064000000 | 12958.16 |
1610323200000 | 12964.78 |
1610409600000 | 13162.54 |
1610496000000 | 13075.75 |
1610582400000 | 13273.05 |
1610668800000 | 13092.61 |
1610928000000 | 13092.61 |
1611014400000 | 13232.18 |
1611100800000 | 13316.18 |
1611187200000 | 13223.07 |
1611273600000 | 13300.02 |
1611532800000 | 13244.97 |
1611619200000 | 13115.99 |
1611705600000 | 12783.41 |
1611792000000 | 12886.54 |
1611878400000 | 12648.84 |
1612137600000 | 12939.97 |
1612224000000 | 13127.84 |
1612310400000 | 13174.46 |
1612396800000 | 13393.38 |
1612483200000 | 13541.88 |
1612742400000 | 13805.88 |
1612828800000 | 13849.04 |
1612915200000 | 13811.54 |
1613001600000 | 13859.1 |
1613088000000 | 13925.19 |
1613347200000 | 13925.19 |
1613433600000 | 13846.65 |
1613520000000 | 13748.34 |
1613606400000 | 13549.91 |
1613692800000 | 13800.89 |
1613952000000 | 13675.36 |
1614038400000 | 13631.15 |
1614124800000 | 13892.05 |
1614211200000 | 13414.13 |
1614297600000 | 13430.74 |
1614556800000 | 13825.79 |
1614643200000 | 13591.03 |
1614729600000 | 13420.16 |
1614816000000 | 13078.12 |
1614902400000 | 13345.03 |
1615161600000 | 13349.22 |
1615248000000 | 13540.31 |
1615334400000 | 13715.12 |
1615420800000 | 14014.49 |
1615507200000 | 14101.04 |
1615766400000 | 14226.07 |
1615852800000 | 14002.02 |
1615939200000 | 14095.62 |
1616025600000 | 13732.23 |
1616112000000 | 13820.38 |
1616371200000 | 13740.54 |
1616457600000 | 13326.19 |
1616544000000 | 13095.71 |
1616630400000 | 13330.57 |
1616716800000 | 13561.17 |
1616976000000 | 13253.45 |
1617062400000 | 13442.57 |
1617148800000 | 13553.32 |
1617235200000 | 13767.92 |
1617321600000 | 13768.35 |
1617580800000 | 13834.97 |
1617667200000 | 13844.34 |
1617753600000 | 13685.95 |
1617840000000 | 13778.58 |
1617926400000 | 13799.01 |
1618185600000 | 13793.63 |
1618272000000 | 13773.19 |
1618358400000 | 13842.76 |
1618444800000 | 13918.36 |
1618531200000 | 13969.01 |
1618790400000 | 13818.52 |
1618876800000 | 13579.78 |
1618963200000 | 13856.77 |
1619049600000 | 13817.87 |
1619136000000 | 14050.86 |
1619395200000 | 14199.84 |
1619481600000 | 14216.77 |
1619568000000 | 14229.54 |
1619654400000 | 14196.52 |
1619740800000 | 14016.97 |
1620000000000 | 14053.61 |
1620086400000 | 13916.09 |
1620172800000 | 13880.43 |
1620259200000 | 13860.71 |
1620345600000 | 14028.09 |
1620604800000 | 13744.6 |
1620691200000 | 13670.11 |
1620777600000 | 13253.33 |
1620864000000 | 13415.52 |
1620950400000 | 13727.56 |
1621209600000 | 13730.73 |
1621296000000 | 13646.59 |
1621382400000 | 13546.33 |
1621468800000 | 13635.04 |
1621555200000 | 13665.64 |
1621814400000 | 13744.73 |
1621900800000 | 13636.67 |
1621987200000 | 13831.1 |
1622073600000 | 13951.72 |
1622160000000 | 13947.62 |
1622419200000 | 13947.62 |
1622505600000 | 14065.99 |
1622592000000 | 14040.03 |
1622678400000 | 13952.25 |
1622764800000 | 14015.6 |
1623024000000 | 14136.98 |
1623110400000 | 14285.85 |
1623196800000 | 14185.74 |
1623283200000 | 14162.2 |
1623369600000 | 14277.78 |
1623628800000 | 14192.88 |
1623715200000 | 14143.46 |
1623801600000 | 14101.69 |
1623888000000 | 13929.86 |
1623974400000 | 13683.46 |
1624233600000 | 13969.54 |
1624320000000 | 14008.3 |
1624406400000 | 14046.93 |
1624492800000 | 14194.16 |
1624579200000 | 14275.45 |
1624838400000 | 14177.14 |
1624924800000 | 14130.76 |
1625011200000 | 14131.51 |
1625097600000 | 14221.55 |
1625184000000 | 14147.24 |
1625443200000 | 14147.24 |
1625529600000 | 13991.39 |
1625616000000 | 13919.64 |
1625702400000 | 13771.63 |
1625788800000 | 14079.41 |
1626048000000 | 14090.92 |
1626134400000 | 13858.42 |
1626220800000 | 13674.62 |
1626307200000 | 13596.06 |
1626393600000 | 13448.07 |
1626652800000 | 13252.6 |
1626739200000 | 13622.04 |
1626825600000 | 13841.69 |
1626912000000 | 13698.24 |
1626998400000 | 13777.24 |
1627257600000 | 13800.62 |
1627344000000 | 13677.17 |
1627430400000 | 13846.93 |
1627516800000 | 13950.83 |
1627603200000 | 13900.23 |
1627862400000 | 13839.33 |
1627948800000 | 13914.02 |
1628035200000 | 13778.44 |
1628121600000 | 13965.96 |
1628208000000 | 14004.63 |
1628467200000 | 13955.12 |
1628553600000 | 13972.9 |
1628640000000 | 14050.35 |
1628726400000 | 14038.9 |
1628812800000 | 13960.37 |
1629072000000 | 13845.88 |
1629158400000 | 13675.98 |
1629244800000 | 13571.87 |
1629331200000 | 13427.45 |
1629417600000 | 13608 |
1629676800000 | 13825.49 |
1629763200000 | 13969.39 |
1629849600000 | 14047.73 |
1629936000000 | 13928.49 |
1630022400000 | 14247.24 |
1630281600000 | 14203.86 |
1630368000000 | 14205.05 |
1630454400000 | 14273.7 |
1630540800000 | 14391.31 |
1630627200000 | 14341.1 |
1630886400000 | 14341.1 |
1630972800000 | 14234.99 |
1631059200000 | 14118.49 |
1631145600000 | 14111.46 |
1631232000000 | 13980.92 |
1631491200000 | 14041.75 |
1631577600000 | 13892.72 |
1631664000000 | 14044.11 |
1631750400000 | 14036.39 |
1631836800000 | 14020.65 |
1632096000000 | 13725.7 |
1632182400000 | 13738.72 |
1632268800000 | 13930.74 |
1632355200000 | 14160.64 |
1632441600000 | 14104.84 |
1632700800000 | 14256.86 |
1632787200000 | 13964.59 |
1632873600000 | 13935.37 |
1632960000000 | 13770.89 |
1633046400000 | 13972.71 |
1633305600000 | 13825.55 |
1633392000000 | 13882.1 |
1633478400000 | 13828.86 |
1633564800000 | 14033.4 |
1633651200000 | 13936.22 |
1633910400000 | 13857.85 |
1633996800000 | 13943.18 |
1634083200000 | 13999.96 |
1634169600000 | 14214.44 |
1634256000000 | 14185.76 |
1634515200000 | 14208.43 |
1634601600000 | 14274.32 |
1634688000000 | 14359.18 |
1634774400000 | 14407.75 |
1634860800000 | 14398.51 |
1635120000000 | 14504.87 |
1635206400000 | 14408.82 |
1635292800000 | 14149.94 |
1635379200000 | 14408.5 |
1635465600000 | 14397.61 |
1635724800000 | 14730.33 |
1635811200000 | 14716.17 |
1635897600000 | 14920.44 |
1635984000000 | 14886.89 |
1636070400000 | 15015.98 |
1636329600000 | 15054.66 |
1636416000000 | 14999.38 |
1636502400000 | 14777.86 |
1636588800000 | 14870.87 |
1636675200000 | 14907.94 |
1636934400000 | 14878.01 |
1637020800000 | 14906.83 |
1637107200000 | 14748.02 |
1637193600000 | 14655.49 |
1637280000000 | 14541.39 |
1637539200000 | 14478.4 |
1637625600000 | 14449.22 |
1637712000000 | 14481.02 |
1637798400000 | 14481.02 |
1637884800000 | 14031.26 |
1638144000000 | 14032.37 |
1638230400000 | 13729.07 |
1638316800000 | 13431.29 |
1638403200000 | 13773.09 |
1638489600000 | 13507.98 |
1638748800000 | 13763.25 |
1638835200000 | 14084.74 |
1638921600000 | 14184.77 |
1639008000000 | 13909.84 |
1639094400000 | 13869.87 |
1639353600000 | 13697.33 |
1639440000000 | 13589.47 |
1639526400000 | 13766.48 |
1639612800000 | 13550.66 |
1639699200000 | 13630.77 |
1639958400000 | 13392.23 |
1640044800000 | 13785.14 |
1640131200000 | 13899.34 |
1640217600000 | 14010.81 |
1640304000000 | 14010.89 |
1640563200000 | 14144.37 |
1640649600000 | 14081.32 |
1640736000000 | 14103.76 |
1640822400000 | 14116.34 |
1640908800000 | 14101.16 |
1641168000000 | 14211.45 |
1641254400000 | 14222.52 |
1641340800000 | 13799.92 |
1641427200000 | 13875.37 |
1641513600000 | 13743.6 |
1641772800000 | 13696.72 |
1641859200000 | 13858.06 |
1641945600000 | 13790.89 |
1642032000000 | 13673.63 |
1642118400000 | 13660.47 |
1642377600000 | 13660.46 |
1642464000000 | 13295.35 |
1642550400000 | 13103.84 |
1642636800000 | 12870.05 |
1642723200000 | 12621.84 |
1642982400000 | 12867.55 |
1643068800000 | 12674.97 |
1643155200000 | 12534.12 |
1643241600000 | 12306.09 |
1643328000000 | 12549.54 |
1643587200000 | 12910.67 |
1643673600000 | 13071.38 |
1643760000000 | 12991.19 |
1643846400000 | 12745.81 |
1643932800000 | 12825.92 |
1644192000000 | 12866.47 |
1644278400000 | 13074.62 |
1644364800000 | 13334.7 |
1644451200000 | 13145.83 |
1644537600000 | 12989.22 |
1644796800000 | 12905.51 |
1644883200000 | 13241.88 |
1644969600000 | 13259.79 |
1645056000000 | 12929.88 |
1645142400000 | 12823.69 |
1645401600000 | 12823.29 |
1645488000000 | 12633.51 |
1645574400000 | 12398.08 |
1645660800000 | 12665.87 |
1645747200000 | 12982.55 |
1646006400000 | 13020.82 |
1646092800000 | 12771.05 |
1646179200000 | 13076.7 |
1646265600000 | 12923.65 |
1646352000000 | 12700.43 |
1646611200000 | 12304.18 |
1646697600000 | 12376.11 |
1646784000000 | 12728.54 |
1646870400000 | 12711.51 |
1646956800000 | 12518.57 |
1647216000000 | 12301.83 |
1647302400000 | 12488.92 |
1647388800000 | 12882.99 |
1647475200000 | 13085.18 |
1647561600000 | 13226.82 |
1647820800000 | 13135.35 |
1647907200000 | 13277.69 |
1647993600000 | 13052.8 |
1648080000000 | 13188.92 |
1648166400000 | 13204.63 |
1648425600000 | 13204.5 |
1648512000000 | 13557.29 |
1648598400000 | 13329.94 |
1648684800000 | 13164.78 |
1648771200000 | 13282.87 |
1649030400000 | 13322.86 |
1649116800000 | 13024.61 |
1649203200000 | 12831.81 |
1649289600000 | 12791.01 |
1649376000000 | 12729.35 |
1649635200000 | 12660.63 |
1649721600000 | 12672.72 |
1649808000000 | 12914.59 |
1649894400000 | 12796.68 |
1649980800000 | 12796.68 |
1650240000000 | 12714.12 |
1650326400000 | 12998.47 |
1650412800000 | 13034.82 |
1650499200000 | 12735.19 |
1650585600000 | 12406.09 |
1650844800000 | 12502.56 |
1650931200000 | 12100.68 |
1651017600000 | 12084.59 |
1651104000000 | 12320.79 |
1651190400000 | 11974.86 |
1651449600000 | 12099.12 |
1651536000000 | 12195.01 |
1651622400000 | 12520.41 |
1651708800000 | 12017.32 |
1651795200000 | 11810.16 |
1652054400000 | 11287.3 |
1652140800000 | 11254.02 |
1652227200000 | 10989.24 |
1652313600000 | 11133.39 |
1652400000000 | 11516.4 |
1652659200000 | 11441.6 |
1652745600000 | 11789.26 |
1652832000000 | 11356.42 |
1652918400000 | 11379.33 |
1653004800000 | 11355.48 |
1653264000000 | 11477.89 |
1653350400000 | 11286.41 |
1653436800000 | 11515.11 |
1653523200000 | 11783.63 |
1653609600000 | 12089.63 |
1653868800000 | 12089.63 |
1653955200000 | 11937.16 |
1654041600000 | 11858.52 |
1654128000000 | 12151.94 |
1654214400000 | 12032.41 |
1654473600000 | 12084.31 |
1654560000000 | 12245.54 |
1654646400000 | 12067.74 |
1654732800000 | 11783.28 |
1654819200000 | 11431.89 |
1655078400000 | 10867.91 |
1655164800000 | 10828.05 |
1655251200000 | 10985.74 |
1655337600000 | 10450.21 |
1655424000000 | 10579.13 |
1655683200000 | 10579.13 |
1655769600000 | 10737.16 |
1655856000000 | 10707.09 |
1655942400000 | 10839.25 |
1656028800000 | 11200.92 |
1656288000000 | 11224.18 |
1656374400000 | 11038.54 |
1656460800000 | 10918.4 |
1656547200000 | 10809.26 |
1656633600000 | 10947.17 |
1656892800000 | 10947.17 |
1656979200000 | 11012.28 |
1657065600000 | 10923.54 |
1657152000000 | 11195.02 |
1657238400000 | 11169.96 |
1657497600000 | 10970.35 |
1657584000000 | 10939.91 |
1657670400000 | 10931.55 |
1657756800000 | 10798.82 |
1657843200000 | 11017.51 |
1658102400000 | 11004.04 |
1658188800000 | 11383.08 |
1658275200000 | 11556.43 |
1658361600000 | 11629.7 |
1658448000000 | 11474.37 |
1658707200000 | 11534.48 |
1658793600000 | 11428.88 |
1658880000000 | 11685.91 |
1658966400000 | 11861.81 |
1659052800000 | 11974.58 |
1659312000000 | 11959.3 |
1659398400000 | 11911.6 |
1659484800000 | 12057.18 |
1659571200000 | 12019.89 |
1659657600000 | 12112.43 |
1659916800000 | 12221.88 |
1660003200000 | 12052.01 |
1660089600000 | 12399.9 |
1660176000000 | 12447.71 |
1660262400000 | 12673.69 |
1660521600000 | 12691.84 |
1660608000000 | 12725.72 |
1660694400000 | 12527.51 |
1660780800000 | 12616.64 |
1660867200000 | 12358.65 |
1661126400000 | 12099.07 |
1661212800000 | 12124.7 |
1661299200000 | 12224.67 |
1661385600000 | 12419.13 |
1661472000000 | 12023.16 |
1661731200000 | 11927.26 |
1661817600000 | 11760.47 |
1661904000000 | 11688.85 |
1661990400000 | 11574.85 |
1662076800000 | 11503.43 |
1662336000000 | 11503.43 |
1662422400000 | 11407.25 |
1662508800000 | 11673.02 |
1662595200000 | 11794.8 |
1662681600000 | 12023.89 |
1662940800000 | 12167.1 |
1663027200000 | 11691.9 |
1663113600000 | 11719.84 |
1663200000000 | 11640.12 |
1663286400000 | 11447.08 |
1663545600000 | 11555.21 |
1663632000000 | 11365.41 |
1663718400000 | 11202.39 |
1663804800000 | 10937.28 |
1663891200000 | 10678.1 |
1664150400000 | 10504.58 |
1664236800000 | 10542.96 |
1664323200000 | 10866.89 |
1664409600000 | 10619.45 |
1664496000000 | 10550.6 |
1664755200000 | 10841.98 |
1664841600000 | 11291.12 |
1664928000000 | 11229.49 |
1665014400000 | 11157.99 |
1665100800000 | 10839.75 |
1665360000000 | 10762.76 |
1665446400000 | 10761.38 |
1665532800000 | 10717.31 |
1665619200000 | 10946.57 |
1665705600000 | 10660.63 |
1665964800000 | 10977.98 |
1666051200000 | 11129.65 |
1666137600000 | 10910.86 |
1666224000000 | 10775.95 |
1666310400000 | 10995.7 |
1666569600000 | 11044.18 |
1666656000000 | 11352.57 |
1666742400000 | 11375.54 |
1666828800000 | 11379.76 |
1666915200000 | 11601.1 |
1667174400000 | 11589.52 |
1667260800000 | 11625.58 |
1667347200000 | 11248.06 |
1667433600000 | 11194.55 |
1667520000000 | 11318.77 |
1667779200000 | 11396.4599 |
1667865600000 | 11421.94 |
1667952000000 | 11138.97 |
1668038400000 | 11856.03 |
1668124800000 | 11991.47 |
1668384000000 | 11845.07 |
1668470400000 | 12035.97 |
1668556800000 | 11800.74 |
1668643200000 | 11706.86 |
1668729600000 | 11760.58 |
1668988800000 | 11703.17 |
1669075200000 | 11868.54 |
1669161600000 | 11907.08 |
1669248000000 | 11907.08 |
1669334400000 | 11946.14 |
1669593600000 | 11708.52 |
1669680000000 | 11754.6299 |
1669766400000 | 12071.39 |
1669852800000 | 12055.08 |
1669939200000 | 12098.31 |
1670198400000 | 11766.29 |
1670284800000 | 11599.42 |
1670371200000 | 11561.1299 |
1670457600000 | 11644.68 |
1670544000000 | 11523.86 |
1670803200000 | 11670.07 |
1670889600000 | 11759.68 |
1670976000000 | 11703.61 |
1671062400000 | 11423.91 |
1671148800000 | 11319.37 |
1671408000000 | 11159.26 |
1671494400000 | 11213.9599 |
1671580800000 | 11408.58 |
1671667200000 | 11266.64 |
1671753600000 | 11325.26 |
1672012800000 | 11325.26 |
1672099200000 | 11277.33 |
1672185600000 | 11090.77 |
1672272000000 | 11361.01 |
1672358400000 | 11331.86 |
1672617600000 | 11331.86 |
1672704000000 | 11260.49 |
1672790400000 | 11435 |
1672876800000 | 11301.52 |
1672963200000 | 11563.18 |
1673222400000 | 11597.86 |
1673308800000 | 11746.22 |
1673395200000 | 11905.2 |
1673481600000 | 12065.84 |
1673568000000 | 12129.64 |
1673827200000 | 12129.64 |
1673913600000 | 12121.26 |
1674000000000 | 11953.67 |
1674086400000 | 11826.35 |
1674172800000 | 12046.3799 |
1674432000000 | 12219.77 |
1674518400000 | 12167.42 |
1674604800000 | 12189.6 |
1674691200000 | 12289.61 |
1674777600000 | 12367.98 |
1675036800000 | 12203.39 |
1675123200000 | 12501.9599 |
1675209600000 | 12711.56 |
1675296000000 | 12931.12 |
1675382400000 | 12813.7 |
1675641600000 | 12642.85 |
1675728000000 | 12752.95 |
1675814400000 | 12580.33 |
1675900800000 | 12411.45 |
1675987200000 | 12411.78 |
1676246400000 | 12558.1299 |
1676332800000 | 12576.79 |
1676419200000 | 12705.87 |
1676505600000 | 12567.81 |
1676592000000 | 12551.6 |
1676851200000 | 12551.6 |
1676937600000 | 12201.18 |
1677024000000 | 12241.12 |
1677110400000 | 12307.62 |
1677196800000 | 12202.64 |
1677456000000 | 12236.91 |
1677542400000 | 12230.23 |
1677628800000 | 12257.86 |
1677715200000 | 12305.86 |
1677801600000 | 12478.56 |
1678060800000 | 12310.95 |
1678147200000 | 12163.14 |
1678233600000 | 12168.39 |
1678320000000 | 11833.47 |
1678406400000 | 11482.76 |
1678665600000 | 11280.82 |
1678752000000 | 11477.26 |
1678838400000 | 11260.75 |
1678924800000 | 11420.81 |
1679011200000 | 11141.33 |
1679270400000 | 11281.45 |
1679356800000 | 11508.41 |
1679443200000 | 11203.86 |
1679529600000 | 11155.49 |
1679616000000 | 11233.3 |
1679875200000 | 11355.56 |
1679961600000 | 11372.98 |
1680048000000 | 11520.69 |
1680134400000 | 11534.56 |
1680220800000 | 11764.07 |
1680480000000 | 11759.8 |
1680566400000 | 11559.93 |
1680652800000 | 11445.67 |
1680739200000 | 11450.09 |
1680825600000 | 11450.09 |
1681084800000 | 11578.11 |
1681171200000 | 11680.44 |
1681257600000 | 11597.64 |
1681344000000 | 11723.34 |
1681430400000 | 11644.76 |
1681689600000 | 11748.68 |
1681776000000 | 11725.67 |
1681862400000 | 11752.89 |
1681948800000 | 11683.72 |
1682035200000 | 11693.66 |
1682294400000 | 11679.4 |
1682380800000 | 11407.69 |
1682467200000 | 11320.11 |
1682553600000 | 11476.79 |
1682640000000 | 11592.36 |
1682899200000 | 11593.55 |
1682985600000 | 11365.67 |
1683072000000 | 11375.2099 |
1683158400000 | 11216.06 |
1683244800000 | 11482.17 |
1683504000000 | 11469 |
1683590400000 | 11432.27 |
1683676800000 | 11462.07 |
1683763200000 | 11382.53 |
1683849600000 | 11360.11 |
1684108800000 | 11505.82 |
1684195200000 | 11324 |
1684281600000 | 11550.86 |
1684368000000 | 11644.24 |
1684454400000 | 11553.64 |
1684713600000 | 11669.73 |
1684800000000 | 11583.57 |
1684886400000 | 11451.42 |
1684972800000 | 11400.39 |
1685059200000 | 11513.68 |
1685318400000 | 11513.68 |
1685404800000 | 11497.64 |
1685491200000 | 11372.67 |
1685577600000 | 11484.92 |
1685664000000 | 11855.14 |
1685923200000 | 11734.55 |
1686009600000 | 12007.09 |
1686096000000 | 12183.09 |
1686182400000 | 12145.85 |
1686268800000 | 12066.79 |
1686528000000 | 12138.29 |
1686614400000 | 12297.94 |
1686700800000 | 12192.4 |
1686787200000 | 12306.41 |
1686873600000 | 12234.69 |
1687132800000 | 12234.69 |
1687219200000 | 12160.43 |
1687305600000 | 12128.5 |
1687392000000 | 12043.61 |
1687478400000 | 11878.09 |
1687737600000 | 11925.44 |
1687824000000 | 12121.49 |
1687910400000 | 12162.32 |
1687996800000 | 12303.3799 |
1688083200000 | 12374.74 |
1688342400000 | 12422.2 |
1688428800000 | 12422.2 |
1688515200000 | 12301.78 |
1688601600000 | 12134.53 |
1688688000000 | 12263.17 |
1688947200000 | 12448.58 |
1689033600000 | 12593.59 |
1689120000000 | 12705.41 |
1689206400000 | 12798.05 |
1689292800000 | 12664.3799 |
1689552000000 | 12762.26 |
1689638400000 | 12895.51 |
1689724800000 | 12955.24 |
1689811200000 | 12848.06 |
1689897600000 | 12814.92 |
1690156800000 | 12833.89 |
1690243200000 | 12844.3 |
1690329600000 | 12923.85 |
1690416000000 | 12752.68 |
1690502400000 | 12915.4599 |
1690761600000 | 13032.02 |
1690848000000 | 12982.14 |
1690934400000 | 12804.31 |
1691020800000 | 12776.3 |
1691107200000 | 12754.41 |
1691366400000 | 12799.39 |
1691452800000 | 12697.52 |
1691539200000 | 12619.76 |
1691625600000 | 12589.14 |
1691712000000 | 12598.69 |
1691971200000 | 12599.56 |
1692057600000 | 12426.74 |
1692144000000 | 12287.6299 |
1692230400000 | 12131.93 |
1692316800000 | 12182.73 |
1692576000000 | 12182.26 |
1692662400000 | 12131.26 |
1692748800000 | 12270.61 |
1692835200000 | 12120.36 |
1692921600000 | 12169.29 |
1693180800000 | 12274.09 |
1693267200000 | 12461.8 |
1693353600000 | 12515.49 |
1693440000000 | 12512.18 |
1693526400000 | 12646.57 |
1693785600000 | 12646.57 |
1693872000000 | 12383.27 |
1693958400000 | 12341.33 |
1694044800000 | 12227.56 |
1694131200000 | 12201.91 |
1694390400000 | 12220.44 |
1694476800000 | 12216.99 |
1694563200000 | 12127.64 |
1694649600000 | 12285.31 |
1694736000000 | 12160.12 |
1694995200000 | 12102.14 |
1695081600000 | 12060.44 |
1695168000000 | 11975.47 |
1695254400000 | 11753.04 |
1695340800000 | 11722.73 |
1695600000000 | 11767.24 |
1695686400000 | 11604.09 |
1695772800000 | 11701.72 |
1695859200000 | 11822.61 |
1695945600000 | 11787.35 |
1696204800000 | 11616.33 |
1696291200000 | 11402.25 |
1696377600000 | 11444.18 |
1696464000000 | 11437.66 |
1696550400000 | 11537.9 |
1696809600000 | 11612.36 |
1696896000000 | 11743.08 |
1696982400000 | 11758.07 |
1697068800000 | 11509.76 |
1697155200000 | 11424.01 |
1697414400000 | 11615.91 |
1697500800000 | 11747.25 |
1697587200000 | 11484.6 |
1697673600000 | 11313.62 |
1697760000000 | 11171.6 |
1698019200000 | 11064.99 |
1698105600000 | 11153.34 |
1698192000000 | 10952.34 |
1698278400000 | 10993.95 |
1698364800000 | 10862.74 |
1698624000000 | 10943.14 |
1698710400000 | 11036.06 |
1698796800000 | 11093.89 |
1698883200000 | 11353.1299 |
1698969600000 | 11627.7 |
1699228800000 | 11489.06 |
1699315200000 | 11472.2099 |
1699401600000 | 11383.81 |
1699488000000 | 11225.7 |
1699574400000 | 11353.09 |
1699833600000 | 11339.73 |
1699920000000 | 11873.87 |
1700006400000 | 11925.15 |
1700092800000 | 11764.48 |
1700179200000 | 11893.48 |
1700438400000 | 11953.2 |
1700524800000 | 11835.01 |
1700611200000 | 11909.23 |
1700697600000 | 11909.23 |
1700784000000 | 11973.15 |
1701043200000 | 11950.37 |
1701129600000 | 11907.9 |
1701216000000 | 11976.91 |
1701302400000 | 12032.32 |
1701388800000 | 12376.68 |
1701648000000 | 12481.53 |
1701734400000 | 12309.74 |
1701820800000 | 12284.34 |
1701907200000 | 12374.56 |
1701993600000 | 12444.03 |
1702252800000 | 12488.01 |
1702339200000 | 12474.09 |
1702425600000 | 12860.67 |
1702512000000 | 13209.32 |
1702598400000 | 13099.97 |
1702857600000 | 13104.62 |
1702944000000 | 13323.76 |
1703030400000 | 13075.86 |
1703116800000 | 13289.51 |
1703203200000 | 13374.89 |
1703462400000 | 13374.89 |
1703548800000 | 13503.43 |
1703635200000 | 13533.39 |
1703721600000 | 13516.33 |
1703808000000 | 13353.2 |
1704153600000 | 13267.7099 |
1704240000000 | 12930.8799 |
1704326400000 | 12916.2099 |
1704412800000 | 12931.69 |
1704672000000 | 13155.01 |
1704758400000 | 13052.68 |
1704844800000 | 13075.34 |
1704931200000 | 13010.5 |
1705017600000 | 12976.37 |
1705276800000 | 12976.37 |
1705363200000 | 12862.3 |
1705449600000 | 12760.02 |
1705536000000 | 12845.57 |
1705622400000 | 12979.8799 |
1705881600000 | 13181.67 |
1705968000000 | 13133.78 |
1706054400000 | 13038.23 |
1706140800000 | 13120.03 |
1706227200000 | 13144.98 |
1706486400000 | 13330.86 |
1706572800000 | 13262.31 |
1706659200000 | 12976.7 |
1706745600000 | 13149.6299 |
1706832000000 | 13136.9 |
1707091200000 | 12976.52 |
1707177600000 | 13069.47 |
1707264000000 | 13095.98 |
1707350400000 | 13271.2 |
1707436800000 | 13417.9599 |
1707696000000 | 13577.8 |
1707782400000 | 13161.31 |
1707868800000 | 13421.84 |
1707955200000 | 13686.01 |
1708041600000 | 13559.9 |
1708300800000 | 13559.9 |
1708387200000 | 13424.8 |
1708473600000 | 13377 |
1708560000000 | 13528.32 |
1708646400000 | 13554.48 |
1708905600000 | 13593.15 |
1708992000000 | 13709.11 |
1709078400000 | 13657.63 |
1709164800000 | 13759.38 |
1709251200000 | 13873.52 |
1709510400000 | 13891.87 |
1709596800000 | 13781.93 |
1709683200000 | 13877.21 |
1709769600000 | 13990.41 |
1709856000000 | 13952.57 |
1710115200000 | 13863.34 |
1710201600000 | 13895.77 |
1710288000000 | 13938.83 |
1710374400000 | 13718.93 |
1710460800000 | 13729.76 |
1710720000000 | 13697.21 |
1710806400000 | 13785.58 |
1710892800000 | 14020.42 |
1710979200000 | 14169.46 |
1711065600000 | 14024.8 |
1711324800000 | 14021.84 |
1711411200000 | 14012.74 |
1711497600000 | 14275.04 |
1711584000000 | 14332.15 |
1711670400000 | 14332.15 |
1711929600000 | 14198.19 |
1712016000000 | 13971.94 |
1712102400000 | 14034.65 |
1712188800000 | 13888.73 |
1712275200000 | 13981.75 |
1712534400000 | 14056.69 |
1712620800000 | 14102.51 |
1712707200000 | 13787.55 |
1712793600000 | 13831.64 |
1712880000000 | 13570.26 |
1713139200000 | 13385.56 |
1713225600000 | 13314.36 |
1713312000000 | 13201.91 |
1713398400000 | 13173.22 |
1713484800000 | 13214.94 |
1713744000000 | 13344.26 |
1713830400000 | 13559.56 |
1713916800000 | 13544.19 |
1714003200000 | 13458.91 |
1714089600000 | 13550.05 |
1714348800000 | 13630.48 |
1714435200000 | 13368.61 |
1714521600000 | 13395.14 |
1714608000000 | 13600.06 |
1714694400000 | 13734.24 |
1714953600000 | 13914.62 |
1715040000000 | 13922.58 |
1715126400000 | 13861.97 |
1715212800000 | 14006.63 |
1715299200000 | 13953 |
1715558400000 | 13968.55 |
1715644800000 | 14122.79 |
1715731200000 | 14233.08 |
1715817600000 | 14133.24 |
1715904000000 | 14136.85 |
1716163200000 | 14182.84 |
1716249600000 | 14139.96 |
1716336000000 | 14034.46 |
1716422400000 | 13826.41 |
1716508800000 | 13965.23 |
1716768000000 | 13965.23 |
1716854400000 | 13913.18 |
1716940800000 | 13735.85 |
1717027200000 | 13846.34 |
1717113600000 | 13970.89 |
1717372800000 | 13892.78 |
1717459200000 | 13708.68 |
1717545600000 | 13894.19 |
1717632000000 | 13830.64 |
1717718400000 | 13703.15 |
1717977600000 | 13735.95 |
1718064000000 | 13685.14 |
1718150400000 | 13885.18 |
1718236800000 | 13758.06 |
1718323200000 | 13561.25 |
1718582400000 | 13661.02 |
1718668800000 | 13680.98 |
1718755200000 | 13680.99 |
1718841600000 | 13625.03 |
1718928000000 | 13670.11 |
1719187200000 | 13743.93 |
1719273600000 | 13644.76 |
1719360000000 | 13619.59 |
1719446400000 | 13699.79 |
1719532800000 | 13761.33 |
1719792000000 | 13638.55 |
1719878400000 | 13666.02 |
1719964800000 | 13698.99 |
1720051200000 | 13698.99 |
1720137600000 | 13622.92 |
1720396800000 | 13680.22 |
1720483200000 | 13609.67 |
1720569600000 | 13740.51 |
1720656000000 | 14108.64 |
1720742400000 | 14250.48 |
1721001600000 | 14415.9 |
1721088000000 | 14827.96 |
1721174400000 | 14627.94 |
1721260800000 | 14414.1 |
1721347200000 | 14341.04 |
1721606400000 | 14541.42 |
1721692800000 | 14609.7 |
1721779200000 | 14291.61 |
1721865600000 | 14442.91 |
1721952000000 | 14688.62 |
1722211200000 | 14611.41 |
1722297600000 | 14629.64 |
1722384000000 | 14722.11 |
1722470400000 | 14353.53 |
1722556800000 | 13898.67 |
1722816000000 | 13499.95 |
1722902400000 | 13653.25 |
1722988800000 | 13503.87 |
1723075200000 | 13841.26 |
1723161600000 | 13843.83 |
1723420800000 | 13739.51 |
1723507200000 | 13962.25 |
1723593600000 | 13931.85 |
1723680000000 | 14233.63 |
1723766400000 | 14263.45 |
1724025600000 | 14413.64 |
1724112000000 | 14268.62 |
1724198400000 | 14463.48 |
1724284800000 | 14343.39 |
1724371200000 | 14715.04 |
1724630400000 | 14678.47 |
1724716800000 | 14613.52 |
1724803200000 | 14523.23 |
1724889600000 | 14598.04 |
STOXX US Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 16.4216043 | 22.1715111 |
2018 | -9.7175224 | -13.580494 |
2019 | 26.8110368 | 25.6552383 |
2020 | 22.0402024 | 18.0642436 |
2021 | 14.4955665 | 12.8650654 |
2022 | -19.6388099 | -20.0160731 |
2023 | 17.8376718 | 16.0794878 |
2024 | 18.1680728 | 15.619735 |
Methodology
The STOXX US Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from US covering approximately 15% of investable market capitalization. STOXX US Small Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169653974 | SWUSSP | .SWUSSP | |
Net Return EUR | CH1169653982 | SWUSSR | .SWUSSR | |
Gross Return EUR | CH1169653990 | SWUSSGR | .SWUSSGR | |
Price USD | CH1169654006 | SWUSSL | .SWUSSL | |
Gross Return USD | CH1169654022 | SWUSSGV | SWUSSGV INDEX | .SWUSSGV |
Net Return USD | CH1169654014 | SWUSSV | SWUSSV INDEX | .SWUSSV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | October. 24, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX US Small Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TARGA RESOURCES | Energy | USA | 0.539% |
FIRST CITIZENS BANSHARES A | Banks | USA | 0.508% |
MICROSTRATEGY | Technology | USA | 0.458% |
DECKERS OUTDOOR | Consumer Products and Services | USA | 0.426% |
AXON ENTERPRISE | Industrial Goods and Services | USA | 0.407% |
CARLISLE COS. | Industrial Goods and Services | USA | 0.358% |
PURE STORAGE CL.A | Technology | USA | 0.350% |
WILLIAMS SONOMA | Retail | USA | 0.340% |
ENTEGRIS | Technology | USA | 0.321% |
EMCOR GROUP | Construction and Materials | USA | 0.318% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.