Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX US Small Cap
Index Description
The STOXX US Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from US covering approximately 15% of investable market capitalization. STOXX US Small Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Small Cap | 6,038.3 | 5,561.5 | 3.1 | 2.0 | 30.0 | 0.0 | 0.5 | 0.0 | 10.7 |
STOXX Developed World Small Cap | 10,374.3 | 8,703.1 | 1.6 | 0.7 | 30.0 | 0.0 | 0.3 | 0.0 | 12.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.5 |
---|---|
Technology | 12.7 |
Health Care | 12.1 |
Banks | 7.0 |
Consumer Products and Services | 6.5 |
Real Estate | 6.1 |
Energy | 5.9 |
Construction and Materials | 5.4 |
Financial Services | 5.0 |
Retail | 4.0 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Small Cap | 7.0 | 10.5 | 13.5 | 7.3 | 57.3 | N/A | N/A | 13.4 | 2.4 | 9.5 |
STOXX Developed World Small Cap | 6.3 | 9.2 | 11.8 | 3.3 | 48.2 | N/A | N/A | 11.7 | 1.1 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Small Cap | N/A | N/A | 17.6 | 21.9 | 26.0 | N/A | N/A | 0.6 | 0.0 | 0.3 |
STOXX Developed World Small Cap | N/A | N/A | 14.5 | 18.0 | 20.7 | N/A | N/A | 0.6 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 7.2 | 5.3 | 5.4 | 6.7 | 8.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Small Cap | 1.3 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.5 | 0.3 | 0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX US Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Small Cap | 71.5 | 24.7 | 18.3 | 18.3 | 2.4 | 1.7 | 1.3 | 13.2 |
STOXX Developed World Small Cap | -0.1 | 20.4 | 16.2 | 16.2 | 2.0 | 2.2 | 1.0 | 14.8 |
Performance and annual returns
STOXX US Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 994.6 |
859248000000 | 997.27 |
859334400000 | 1003.29 |
859420800000 | 992.88 |
859507200000 | 993.88 |
859766400000 | 973.3 |
859852800000 | 968.44 |
859939200000 | 960.04 |
860025600000 | 956.66 |
860112000000 | 970.13 |
860371200000 | 982 |
860457600000 | 983.9 |
860544000000 | 983.49 |
860630400000 | 975.33 |
860716800000 | 958.98 |
860976000000 | 958.67 |
861062400000 | 961.57 |
861148800000 | 959.5 |
861235200000 | 959 |
861321600000 | 960.15 |
861580800000 | 948.37 |
861667200000 | 948.95 |
861753600000 | 950.85 |
861840000000 | 950.41 |
861926400000 | 939.93 |
862185600000 | 941.45 |
862272000000 | 955.81 |
862358400000 | 963.13 |
862444800000 | 968.64 |
862531200000 | 991.39 |
862790400000 | 1014.45 |
862876800000 | 1011.61 |
862963200000 | 1006.31 |
863049600000 | 1008.28 |
863136000000 | 1010.88 |
863395200000 | 1018.43 |
863481600000 | 1015.88 |
863568000000 | 1017.68 |
863654400000 | 1020.34 |
863740800000 | 1015.61 |
864000000000 | 1015.99 |
864086400000 | 1021.1 |
864172800000 | 1025.76 |
864259200000 | 1026.47 |
864345600000 | 1036.95 |
864604800000 | 1036.1 |
864691200000 | 1038.57 |
864777600000 | 1040.46 |
864864000000 | 1041.17 |
864950400000 | 1046.03 |
865209600000 | 1052.84 |
865296000000 | 1051.06 |
865382400000 | 1047.98 |
865468800000 | 1052.8 |
865555200000 | 1057.14 |
865814400000 | 1059.54 |
865900800000 | 1055.64 |
865987200000 | 1056.16 |
866073600000 | 1060.8 |
866160000000 | 1066.9 |
866419200000 | 1070.94 |
866505600000 | 1077.74 |
866592000000 | 1083.24 |
866678400000 | 1093.78 |
866764800000 | 1090.98 |
867024000000 | 1086.67 |
867110400000 | 1096.13 |
867196800000 | 1094.27 |
867283200000 | 1094.09 |
867369600000 | 1104.6 |
867628800000 | 1118.39 |
867715200000 | 1120.33 |
867801600000 | 1129.06 |
867888000000 | 1137.3 |
867974400000 | 1139.53 |
868233600000 | 1140.82 |
868320000000 | 1150.37 |
868406400000 | 1149.36 |
868492800000 | 1160.16 |
868579200000 | 1172.46 |
868838400000 | 1178.09 |
868924800000 | 1185.33 |
869011200000 | 1200.12 |
869097600000 | 1198.37 |
869184000000 | 1192.74 |
869443200000 | 1187.6 |
869529600000 | 1200.88 |
869616000000 | 1212.02 |
869702400000 | 1214.35 |
869788800000 | 1218.62 |
870048000000 | 1219.69 |
870134400000 | 1225.19 |
870220800000 | 1240.75 |
870307200000 | 1246.9 |
870393600000 | 1247.78 |
870652800000 | 1254.87 |
870739200000 | 1266.45 |
870825600000 | 1278.19 |
870912000000 | 1276.8 |
870998400000 | 1260.76 |
871257600000 | 1259.57 |
871344000000 | 1258.15 |
871430400000 | 1261.66 |
871516800000 | 1263.05 |
871603200000 | 1253.44 |
871862400000 | 1255.45 |
871948800000 | 1273.69 |
872035200000 | 1291.19 |
872121600000 | 1285.98 |
872208000000 | 1284.96 |
872467200000 | 1295.05 |
872553600000 | 1297.26 |
872640000000 | 1307.12 |
872726400000 | 1311.88 |
872812800000 | 1317.25 |
873072000000 | 1319.52 |
873158400000 | 1333 |
873244800000 | 1338.32 |
873331200000 | 1344.56 |
873417600000 | 1355.59 |
873676800000 | 1365.45 |
873763200000 | 1371.98 |
873849600000 | 1371.77 |
873936000000 | 1370.81 |
874022400000 | 1388.16 |
874281600000 | 1392.12 |
874368000000 | 1411.39 |
874454400000 | 1417.17 |
874540800000 | 1423.54 |
874627200000 | 1428.67 |
874886400000 | 1436.33 |
874972800000 | 1434.83 |
875059200000 | 1431.19 |
875145600000 | 1427.42 |
875232000000 | 1430.78 |
875491200000 | 1441.49 |
875577600000 | 1447.59 |
875664000000 | 1450.59 |
875750400000 | 1454.99 |
875836800000 | 1462.83 |
876096000000 | 1470.33 |
876182400000 | 1476.75 |
876268800000 | 1476.36 |
876355200000 | 1479.45 |
876441600000 | 1477.83 |
876700800000 | 1476.94 |
876787200000 | 1468.88 |
876873600000 | 1466.52 |
876960000000 | 1448.98 |
877046400000 | 1424.42 |
877305600000 | 1443.37 |
877392000000 | 1460.1 |
877478400000 | 1459.58 |
877564800000 | 1432.44 |
877651200000 | 1426.23 |
877910400000 | 1335.83 |
877996800000 | 1372.88 |
878083200000 | 1385.07 |
878169600000 | 1365.92 |
878256000000 | 1380.39 |
878515200000 | 1403.55 |
878601600000 | 1410.16 |
878688000000 | 1418.07 |
878774400000 | 1411.36 |
878860800000 | 1386.41 |
879120000000 | 1387.58 |
879206400000 | 1381.85 |
879292800000 | 1352.02 |
879379200000 | 1352.23 |
879465600000 | 1368.55 |
879724800000 | 1391.44 |
879811200000 | 1380.18 |
879897600000 | 1375.21 |
879984000000 | 1391.42 |
880070400000 | 1389.55 |
880329600000 | 1366.19 |
880416000000 | 1364.84 |
880502400000 | 1370 |
880588800000 | 1369.85 |
880675200000 | 1371.33 |
880934400000 | 1385.22 |
881020800000 | 1383.29 |
881107200000 | 1387.57 |
881193600000 | 1389.84 |
881280000000 | 1400.28 |
881539200000 | 1414.1 |
881625600000 | 1400.66 |
881712000000 | 1384.59 |
881798400000 | 1357.84 |
881884800000 | 1346.95 |
882144000000 | 1344.92 |
882230400000 | 1359 |
882316800000 | 1363.61 |
882403200000 | 1346.02 |
882489600000 | 1342.86 |
882748800000 | 1349.82 |
882835200000 | 1344.83 |
882921600000 | 1341.82 |
883008000000 | 1342.08 |
883094400000 | 1344.6 |
883353600000 | 1361.97 |
883440000000 | 1386.11 |
883526400000 | 1399.36 |
883699200000 | 1393.31 |
883958400000 | 1392.84 |
884044800000 | 1380.34 |
884131200000 | 1369.46 |
884217600000 | 1357.21 |
884304000000 | 1314.38 |
884563200000 | 1309.5 |
884649600000 | 1334.73 |
884736000000 | 1346.7 |
884822400000 | 1345.06 |
884908800000 | 1358.1 |
885168000000 | 1357.96 |
885254400000 | 1376.81 |
885340800000 | 1376.2 |
885427200000 | 1363.4 |
885513600000 | 1358.91 |
885772800000 | 1348.69 |
885859200000 | 1352.09 |
885945600000 | 1373.1 |
886032000000 | 1383.87 |
886118400000 | 1377.84 |
886377600000 | 1397.92 |
886464000000 | 1408.97 |
886550400000 | 1421.56 |
886636800000 | 1425.23 |
886723200000 | 1431.48 |
886982400000 | 1435.7 |
887068800000 | 1448.46 |
887155200000 | 1451.37 |
887241600000 | 1451.59 |
887328000000 | 1454.67 |
887587200000 | 1454.51 |
887673600000 | 1446.06 |
887760000000 | 1453.57 |
887846400000 | 1455.03 |
887932800000 | 1454.18 |
888192000000 | 1459.71 |
888278400000 | 1453.94 |
888364800000 | 1469.38 |
888451200000 | 1480.73 |
888537600000 | 1481.58 |
888796800000 | 1483.69 |
888883200000 | 1487.38 |
888969600000 | 1483.8 |
889056000000 | 1466.98 |
889142400000 | 1487.06 |
889401600000 | 1475.36 |
889488000000 | 1490.82 |
889574400000 | 1498.03 |
889660800000 | 1498.81 |
889747200000 | 1501.57 |
890006400000 | 1509.52 |
890092800000 | 1508.76 |
890179200000 | 1511.48 |
890265600000 | 1516.41 |
890352000000 | 1516.47 |
890611200000 | 1517.51 |
890697600000 | 1524.4 |
890784000000 | 1527.29 |
890870400000 | 1529.82 |
890956800000 | 1528.46 |
891216000000 | 1525.86 |
891302400000 | 1539.32 |
891388800000 | 1550.82 |
891475200000 | 1555.94 |
891561600000 | 1556.41 |
891820800000 | 1545.93 |
891907200000 | 1524.78 |
891993600000 | 1523.02 |
892080000000 | 1536.37 |
892166400000 | 1536.34 |
892425600000 | 1535.28 |
892512000000 | 1553.79 |
892598400000 | 1566.13 |
892684800000 | 1556.35 |
892771200000 | 1565.12 |
893030400000 | 1571.73 |
893116800000 | 1579.72 |
893203200000 | 1579.97 |
893289600000 | 1560.81 |
893376000000 | 1547.01 |
893635200000 | 1507.96 |
893721600000 | 1522.62 |
893808000000 | 1536.75 |
893894400000 | 1555.29 |
893980800000 | 1565.65 |
894240000000 | 1568.16 |
894326400000 | 1557.94 |
894412800000 | 1548.84 |
894499200000 | 1536.64 |
894585600000 | 1552.45 |
894844800000 | 1545.22 |
894931200000 | 1544.88 |
895017600000 | 1548.79 |
895104000000 | 1543.42 |
895190400000 | 1531.85 |
895449600000 | 1518.75 |
895536000000 | 1528.45 |
895622400000 | 1522.58 |
895708800000 | 1517.04 |
895795200000 | 1505.43 |
896054400000 | 1505.31 |
896140800000 | 1477.83 |
896227200000 | 1461.09 |
896313600000 | 1477.91 |
896400000000 | 1479.65 |
896659200000 | 1462.69 |
896745600000 | 1459.74 |
896832000000 | 1455.51 |
896918400000 | 1464.38 |
897004800000 | 1472.6 |
897264000000 | 1479.57 |
897350400000 | 1481.02 |
897436800000 | 1463.15 |
897523200000 | 1442.67 |
897609600000 | 1434.26 |
897868800000 | 1408.09 |
897955200000 | 1424.77 |
898041600000 | 1441.84 |
898128000000 | 1426.32 |
898214400000 | 1425.42 |
898473600000 | 1437.52 |
898560000000 | 1453.41 |
898646400000 | 1466.16 |
898732800000 | 1463.33 |
898819200000 | 1464.21 |
899078400000 | 1477.42 |
899164800000 | 1487.35 |
899251200000 | 1495.87 |
899337600000 | 1492.71 |
899424000000 | 1492.59 |
899683200000 | 1500.22 |
899769600000 | 1495.95 |
899856000000 | 1502.28 |
899942400000 | 1501.31 |
900028800000 | 1495.49 |
900288000000 | 1496.88 |
900374400000 | 1501.41 |
900460800000 | 1509.03 |
900547200000 | 1513.79 |
900633600000 | 1511.58 |
900892800000 | 1511.36 |
900979200000 | 1492.65 |
901065600000 | 1480 |
901152000000 | 1453.44 |
901238400000 | 1443.38 |
901497600000 | 1428.89 |
901584000000 | 1410.28 |
901670400000 | 1402.86 |
901756800000 | 1418.42 |
901843200000 | 1393.22 |
902102400000 | 1373.31 |
902188800000 | 1330.44 |
902275200000 | 1324.58 |
902361600000 | 1349.19 |
902448000000 | 1375.67 |
902707200000 | 1363.15 |
902793600000 | 1330.52 |
902880000000 | 1357.98 |
902966400000 | 1341.95 |
903052800000 | 1338.67 |
903312000000 | 1342.77 |
903398400000 | 1367.4 |
903484800000 | 1352.79 |
903571200000 | 1339.43 |
903657600000 | 1318.78 |
903916800000 | 1313.39 |
904003200000 | 1306.48 |
904089600000 | 1277.7 |
904176000000 | 1225.96 |
904262400000 | 1201.76 |
904521600000 | 1127.86 |
904608000000 | 1157.68 |
904694400000 | 1173 |
904780800000 | 1156.03 |
904867200000 | 1155.46 |
905126400000 | 1155.23 |
905212800000 | 1203.3 |
905299200000 | 1178.38 |
905385600000 | 1150.68 |
905472000000 | 1175.46 |
905731200000 | 1196.25 |
905817600000 | 1198.18 |
905904000000 | 1212.2 |
905990400000 | 1191.56 |
906076800000 | 1210.57 |
906336000000 | 1207.73 |
906422400000 | 1225.78 |
906508800000 | 1253.71 |
906595200000 | 1236.01 |
906681600000 | 1230.72 |
906940800000 | 1230.25 |
907027200000 | 1220.53 |
907113600000 | 1207.8 |
907200000000 | 1166.43 |
907286400000 | 1166.6 |
907545600000 | 1123.98 |
907632000000 | 1113.09 |
907718400000 | 1082.52 |
907804800000 | 1042.66 |
907891200000 | 1072.69 |
908150400000 | 1098.1 |
908236800000 | 1085.07 |
908323200000 | 1098.11 |
908409600000 | 1136.39 |
908496000000 | 1164.97 |
908755200000 | 1192.65 |
908841600000 | 1208.54 |
908928000000 | 1211.1 |
909014400000 | 1227.72 |
909100800000 | 1227.14 |
909360000000 | 1241.5 |
909446400000 | 1245.15 |
909532800000 | 1244.86 |
909619200000 | 1256.2 |
909705600000 | 1270.31 |
909964800000 | 1299.59 |
910051200000 | 1302.12 |
910137600000 | 1321.48 |
910224000000 | 1332.76 |
910310400000 | 1345.05 |
910569600000 | 1337.91 |
910656000000 | 1331.59 |
910742400000 | 1321.14 |
910828800000 | 1318.44 |
910915200000 | 1313.39 |
911174400000 | 1315.37 |
911260800000 | 1315.38 |
911347200000 | 1321.19 |
911433600000 | 1330.18 |
911520000000 | 1333.03 |
911779200000 | 1346.28 |
911865600000 | 1342.31 |
911952000000 | 1350.29 |
912038400000 | 1349.99 |
912124800000 | 1359.09 |
912384000000 | 1342.13 |
912470400000 | 1344.83 |
912556800000 | 1343.52 |
912643200000 | 1332.79 |
912729600000 | 1346.02 |
912988800000 | 1356.72 |
913075200000 | 1354.64 |
913161600000 | 1358.19 |
913248000000 | 1336.08 |
913334400000 | 1330.49 |
913593600000 | 1305.42 |
913680000000 | 1313.6 |
913766400000 | 1314.34 |
913852800000 | 1329.25 |
913939200000 | 1339 |
914198400000 | 1353.97 |
914284800000 | 1344.31 |
914371200000 | 1359.98 |
914457600000 | 1364 |
914544000000 | 1364.12 |
914803200000 | 1369.37 |
914889600000 | 1380.87 |
914976000000 | 1388.2 |
915062400000 | 1425.01 |
915408000000 | 1419.04 |
915494400000 | 1425.08 |
915580800000 | 1446.33 |
915667200000 | 1444.54 |
915753600000 | 1448.19 |
916012800000 | 1450.31 |
916099200000 | 1431.56 |
916185600000 | 1424.14 |
916272000000 | 1410.86 |
916358400000 | 1436.68 |
916617600000 | 1436.47 |
916704000000 | 1445.54 |
916790400000 | 1442.62 |
916876800000 | 1422.66 |
916963200000 | 1417.19 |
917222400000 | 1415.14 |
917308800000 | 1423.53 |
917395200000 | 1409.32 |
917481600000 | 1419.01 |
917568000000 | 1425.43 |
917827200000 | 1426.28 |
917913600000 | 1411.75 |
918000000000 | 1420.87 |
918086400000 | 1401.21 |
918172800000 | 1383.5 |
918432000000 | 1384.39 |
918518400000 | 1358.2 |
918604800000 | 1342.45 |
918691200000 | 1369.8 |
918777600000 | 1345.59 |
919036800000 | 1345.34 |
919123200000 | 1342.71 |
919209600000 | 1320.67 |
919296000000 | 1324.83 |
919382400000 | 1329.41 |
919641600000 | 1349.88 |
919728000000 | 1354.87 |
919814400000 | 1343.43 |
919900800000 | 1331.94 |
919987200000 | 1326.09 |
920246400000 | 1332.65 |
920332800000 | 1332.11 |
920419200000 | 1324.29 |
920505600000 | 1333.54 |
920592000000 | 1345.75 |
920851200000 | 1355.48 |
920937600000 | 1351.17 |
921024000000 | 1356.43 |
921110400000 | 1358.98 |
921196800000 | 1348.27 |
921456000000 | 1357.33 |
921542400000 | 1353.72 |
921628800000 | 1352.08 |
921715200000 | 1358.88 |
921801600000 | 1344.01 |
922060800000 | 1331.4 |
922147200000 | 1298.51 |
922233600000 | 1305.77 |
922320000000 | 1330.13 |
922406400000 | 1331.2 |
922665600000 | 1351.53 |
922752000000 | 1345.19 |
922838400000 | 1347.73 |
922924800000 | 1349.53 |
923011200000 | 1353.43 |
923270400000 | 1364.27 |
923356800000 | 1359.8 |
923443200000 | 1348.23 |
923529600000 | 1357.79 |
923616000000 | 1376.1 |
923875200000 | 1392.79 |
923961600000 | 1403.86 |
924048000000 | 1407.15 |
924134400000 | 1416.04 |
924220800000 | 1431.24 |
924480000000 | 1406.4 |
924566400000 | 1412.42 |
924652800000 | 1447.76 |
924739200000 | 1458.17 |
924825600000 | 1462.26 |
925084800000 | 1473.23 |
925171200000 | 1476.66 |
925257600000 | 1476.87 |
925344000000 | 1476.71 |
925430400000 | 1477.21 |
925689600000 | 1488.13 |
925776000000 | 1484.57 |
925862400000 | 1488.55 |
925948800000 | 1481.27 |
926035200000 | 1490.34 |
926294400000 | 1507.62 |
926380800000 | 1525.46 |
926467200000 | 1533.04 |
926553600000 | 1542.43 |
926640000000 | 1514.03 |
926899200000 | 1510.98 |
926985600000 | 1510.58 |
927072000000 | 1524.02 |
927158400000 | 1528.9 |
927244800000 | 1533.96 |
927504000000 | 1503.16 |
927590400000 | 1483.48 |
927676800000 | 1487.16 |
927763200000 | 1480.75 |
927849600000 | 1496.43 |
928108800000 | 1496.17 |
928195200000 | 1481.52 |
928281600000 | 1481.81 |
928368000000 | 1483.52 |
928454400000 | 1504.48 |
928713600000 | 1523.63 |
928800000000 | 1508.94 |
928886400000 | 1513.87 |
928972800000 | 1503.69 |
929059200000 | 1492.93 |
929318400000 | 1477.02 |
929404800000 | 1484.52 |
929491200000 | 1505.94 |
929577600000 | 1515.49 |
929664000000 | 1519.35 |
929923200000 | 1533.76 |
930009600000 | 1524.98 |
930096000000 | 1527.25 |
930182400000 | 1510 |
930268800000 | 1509.24 |
930528000000 | 1527.95 |
930614400000 | 1550.73 |
930700800000 | 1568.23 |
930787200000 | 1574.92 |
930873600000 | 1584.86 |
931132800000 | 1584.63 |
931219200000 | 1587.65 |
931305600000 | 1575.46 |
931392000000 | 1583.49 |
931478400000 | 1591.17 |
931737600000 | 1589.83 |
931824000000 | 1582.34 |
931910400000 | 1598.64 |
931996800000 | 1612.65 |
932083200000 | 1611.18 |
932342400000 | 1597.21 |
932428800000 | 1564.54 |
932515200000 | 1576.44 |
932601600000 | 1561.54 |
932688000000 | 1557.65 |
932947200000 | 1531.5 |
933033600000 | 1546.81 |
933120000000 | 1549.99 |
933206400000 | 1531.21 |
933292800000 | 1539.19 |
933552000000 | 1532.73 |
933638400000 | 1511.48 |
933724800000 | 1490.94 |
933811200000 | 1494.05 |
933897600000 | 1483.06 |
934156800000 | 1477.35 |
934243200000 | 1466.85 |
934329600000 | 1488.23 |
934416000000 | 1493.56 |
934502400000 | 1517.24 |
934761600000 | 1519.08 |
934848000000 | 1528.38 |
934934400000 | 1519.17 |
935020800000 | 1513.43 |
935107200000 | 1523.01 |
935366400000 | 1540.36 |
935452800000 | 1537.82 |
935539200000 | 1543.75 |
935625600000 | 1537.55 |
935712000000 | 1522.59 |
935971200000 | 1503.73 |
936057600000 | 1506.93 |
936144000000 | 1518.54 |
936230400000 | 1504.48 |
936316800000 | 1537.83 |
936576000000 | 1537.55 |
936662400000 | 1543.9 |
936748800000 | 1530.77 |
936835200000 | 1544.47 |
936921600000 | 1557.46 |
937180800000 | 1546.82 |
937267200000 | 1543.16 |
937353600000 | 1530.72 |
937440000000 | 1516.2 |
937526400000 | 1535.89 |
937785600000 | 1529.55 |
937872000000 | 1504.36 |
937958400000 | 1507.14 |
938044800000 | 1479.69 |
938131200000 | 1470.05 |
938390400000 | 1482.72 |
938476800000 | 1471.1 |
938563200000 | 1480.81 |
938649600000 | 1490.12 |
938736000000 | 1477.61 |
938995200000 | 1494.98 |
939081600000 | 1492.26 |
939168000000 | 1509.56 |
939254400000 | 1504.57 |
939340800000 | 1500.71 |
939600000000 | 1516.1 |
939686400000 | 1497.99 |
939772800000 | 1477.24 |
939859200000 | 1475.85 |
939945600000 | 1453.65 |
940204800000 | 1431.63 |
940291200000 | 1439.54 |
940377600000 | 1454.45 |
940464000000 | 1454.23 |
940550400000 | 1474.2 |
940809600000 | 1473.03 |
940896000000 | 1464.45 |
940982400000 | 1467.42 |
941068800000 | 1493.77 |
941155200000 | 1522.74 |
941414400000 | 1528.77 |
941500800000 | 1535.76 |
941587200000 | 1553.19 |
941673600000 | 1558.46 |
941760000000 | 1569.92 |
942019200000 | 1581.59 |
942105600000 | 1578.03 |
942192000000 | 1590.82 |
942278400000 | 1590.03 |
942364800000 | 1602.35 |
942624000000 | 1609.5 |
942710400000 | 1626.89 |
942796800000 | 1628.69 |
942883200000 | 1640.65 |
942969600000 | 1636.39 |
943228800000 | 1634.24 |
943315200000 | 1611.42 |
943401600000 | 1620.28 |
943488000000 | 1620.01 |
943574400000 | 1630.22 |
943833600000 | 1617.84 |
943920000000 | 1609.54 |
944006400000 | 1615.67 |
944092800000 | 1638.38 |
944179200000 | 1656.99 |
944438400000 | 1659.48 |
944524800000 | 1659.73 |
944611200000 | 1664.61 |
944697600000 | 1652.29 |
944784000000 | 1655.43 |
945043200000 | 1663.96 |
945129600000 | 1631.62 |
945216000000 | 1632.49 |
945302400000 | 1652.08 |
945388800000 | 1654.98 |
945648000000 | 1662.91 |
945734400000 | 1693.77 |
945820800000 | 1702.82 |
945907200000 | 1716.12 |
945993600000 | 1716.11 |
946252800000 | 1714.31 |
946339200000 | 1725.14 |
946425600000 | 1751.41 |
946512000000 | 1749.53 |
946598400000 | 1771.29 |
946857600000 | 1748.07 |
946944000000 | 1685.64 |
947030400000 | 1685.64 |
947116800000 | 1668.98 |
947203200000 | 1716.65 |
947462400000 | 1768.24 |
947548800000 | 1735.44 |
947635200000 | 1724.7 |
947721600000 | 1766.41 |
947808000000 | 1791.11 |
948067200000 | 1790.78 |
948153600000 | 1814.54 |
948240000000 | 1830.64 |
948326400000 | 1844.7 |
948412800000 | 1856.37 |
948672000000 | 1819.06 |
948758400000 | 1815.34 |
948844800000 | 1807.49 |
948931200000 | 1790.58 |
949017600000 | 1747.06 |
949276800000 | 1734.88 |
949363200000 | 1762.75 |
949449600000 | 1784.77 |
949536000000 | 1822.45 |
949622400000 | 1835.31 |
949881600000 | 1853.17 |
949968000000 | 1873.4 |
950054400000 | 1858.59 |
950140800000 | 1884.8 |
950227200000 | 1867.38 |
950486400000 | 1875.09 |
950572800000 | 1884.78 |
950659200000 | 1900.94 |
950745600000 | 1929.94 |
950832000000 | 1885.7 |
951091200000 | 1885.39 |
951177600000 | 1868.97 |
951264000000 | 1898.15 |
951350400000 | 1911.73 |
951436800000 | 1916.43 |
951696000000 | 1921.16 |
951782400000 | 1985.35 |
951868800000 | 2020.8 |
951955200000 | 2000.21 |
952041600000 | 2057.75 |
952300800000 | 2074.83 |
952387200000 | 2054.58 |
952473600000 | 2056 |
952560000000 | 2104.04 |
952646400000 | 2095.3 |
952905600000 | 2047.99 |
952992000000 | 1984.7 |
953078400000 | 1942.6 |
953164800000 | 2020.24 |
953251200000 | 2033.17 |
953510400000 | 1968.81 |
953596800000 | 1983.39 |
953683200000 | 2041.34 |
953769600000 | 2050.14 |
953856000000 | 2054.81 |
954115200000 | 2049.56 |
954201600000 | 2006.8 |
954288000000 | 1961.35 |
954374400000 | 1920.68 |
954460800000 | 1976.43 |
954720000000 | 1889.2 |
954806400000 | 1848.41 |
954892800000 | 1878.67 |
954979200000 | 1932.07 |
955065600000 | 1968.59 |
955324800000 | 1893.59 |
955411200000 | 1868.88 |
955497600000 | 1806.5 |
955584000000 | 1790.39 |
955670400000 | 1661.49 |
955929600000 | 1685.9 |
956016000000 | 1773.86 |
956102400000 | 1783.57 |
956188800000 | 1772.72 |
956275200000 | 1772.22 |
956534400000 | 1735.51 |
956620800000 | 1808.21 |
956707200000 | 1795.45 |
956793600000 | 1823.76 |
956880000000 | 1863.84 |
957139200000 | 1905.37 |
957225600000 | 1857.48 |
957312000000 | 1818.75 |
957398400000 | 1849.55 |
957484800000 | 1880.18 |
957744000000 | 1846.8 |
957830400000 | 1819.15 |
957916800000 | 1758.94 |
958003200000 | 1810.29 |
958089600000 | 1820.7 |
958348800000 | 1846.21 |
958435200000 | 1877.12 |
958521600000 | 1860.16 |
958608000000 | 1833.72 |
958694400000 | 1788.47 |
958953600000 | 1763.84 |
959040000000 | 1720.22 |
959126400000 | 1731.48 |
959212800000 | 1714.33 |
959299200000 | 1713.84 |
959558400000 | 1713.22 |
959644800000 | 1779.53 |
959731200000 | 1783.23 |
959817600000 | 1838.25 |
959904000000 | 1909.49 |
960163200000 | 1911.47 |
960249600000 | 1899.22 |
960336000000 | 1911.92 |
960422400000 | 1904.21 |
960508800000 | 1927.5 |
960768000000 | 1887.01 |
960854400000 | 1904.72 |
960940800000 | 1897.78 |
961027200000 | 1904.35 |
961113600000 | 1908.72 |
961372800000 | 1938.09 |
961459200000 | 1953.21 |
961545600000 | 1956.12 |
961632000000 | 1916.99 |
961718400000 | 1899.52 |
961977600000 | 1918.14 |
962064000000 | 1896.22 |
962150400000 | 1936 |
962236800000 | 1929.9 |
962323200000 | 1924.06 |
962582400000 | 1950.57 |
962668800000 | 1949.19 |
962755200000 | 1912.55 |
962841600000 | 1938.42 |
962928000000 | 1966.58 |
963187200000 | 1980.93 |
963273600000 | 1984.13 |
963360000000 | 2024.48 |
963446400000 | 2040.01 |
963532800000 | 2049.18 |
963792000000 | 2059.58 |
963878400000 | 2024.96 |
963964800000 | 1991.29 |
964051200000 | 2022.9 |
964137600000 | 1987.19 |
964396800000 | 1959.53 |
964483200000 | 1958.88 |
964569600000 | 1950.07 |
964656000000 | 1900.42 |
964742400000 | 1860.65 |
965001600000 | 1896.2 |
965088000000 | 1891.97 |
965174400000 | 1899.19 |
965260800000 | 1906.12 |
965347200000 | 1928.6 |
965606400000 | 1961.65 |
965692800000 | 1957.95 |
965779200000 | 1955.77 |
965865600000 | 1938.36 |
965952000000 | 1960.77 |
966211200000 | 1981.22 |
966297600000 | 1969.97 |
966384000000 | 1975.09 |
966470400000 | 2001.87 |
966556800000 | 2007.56 |
966816000000 | 2009.21 |
966902400000 | 2007.98 |
966988800000 | 2013.87 |
967075200000 | 2040.55 |
967161600000 | 2045.4 |
967420800000 | 2047.33 |
967507200000 | 2061.3 |
967593600000 | 2064.68 |
967680000000 | 2096.99 |
967766400000 | 2118.53 |
968025600000 | 2118 |
968112000000 | 2089.22 |
968198400000 | 2068 |
968284800000 | 2098.49 |
968371200000 | 2068.85 |
968630400000 | 2062.39 |
968716800000 | 2053.93 |
968803200000 | 2059.18 |
968889600000 | 2083.82 |
968976000000 | 2055.38 |
969235200000 | 1999.08 |
969321600000 | 2022.46 |
969408000000 | 2016.7 |
969494400000 | 1990.66 |
969580800000 | 2006.59 |
969840000000 | 2001.89 |
969926400000 | 1983.56 |
970012800000 | 1976.55 |
970099200000 | 2031.37 |
970185600000 | 2018.11 |
970444800000 | 1986.27 |
970531200000 | 1957.34 |
970617600000 | 1968.38 |
970704000000 | 1951.22 |
970790400000 | 1906.95 |
971049600000 | 1906.01 |
971136000000 | 1878.81 |
971222400000 | 1855.02 |
971308800000 | 1810.03 |
971395200000 | 1875.34 |
971654400000 | 1886.31 |
971740800000 | 1847 |
971827200000 | 1829.2 |
971913600000 | 1884.14 |
972000000000 | 1915.06 |
972259200000 | 1920.52 |
972345600000 | 1910.28 |
972432000000 | 1856.02 |
972518400000 | 1873.63 |
972604800000 | 1876.94 |
972864000000 | 1878.82 |
972950400000 | 1944.01 |
973036800000 | 1941.95 |
973123200000 | 1983.46 |
973209600000 | 1986.69 |
973468800000 | 1975.71 |
973555200000 | 1977.03 |
973641600000 | 1954.17 |
973728000000 | 1929.77 |
973814400000 | 1878.43 |
974073600000 | 1851.43 |
974160000000 | 1895.73 |
974246400000 | 1925.03 |
974332800000 | 1887.41 |
974419200000 | 1881.64 |
974678400000 | 1830.07 |
974764800000 | 1825.29 |
974851200000 | 1793 |
974937600000 | 1791.56 |
975024000000 | 1842.65 |
975283200000 | 1849.01 |
975369600000 | 1799.75 |
975456000000 | 1781.28 |
975542400000 | 1748.68 |
975628800000 | 1790.95 |
975888000000 | 1778.43 |
975974400000 | 1854.31 |
976060800000 | 1835.24 |
976147200000 | 1826.06 |
976233600000 | 1902.58 |
976492800000 | 1933.84 |
976579200000 | 1894.03 |
976665600000 | 1862.37 |
976752000000 | 1827.53 |
976838400000 | 1814.37 |
977097600000 | 1836.53 |
977184000000 | 1815.84 |
977270400000 | 1757.03 |
977356800000 | 1764.84 |
977443200000 | 1829.72 |
977702400000 | 1831.22 |
977788800000 | 1852.28 |
977875200000 | 1899.05 |
977961600000 | 1945.95 |
978048000000 | 1914.55 |
978393600000 | 1828.7 |
978480000000 | 1903.73 |
978566400000 | 1867.15 |
978652800000 | 1813.68 |
978912000000 | 1805.69 |
978998400000 | 1812.77 |
979084800000 | 1856.16 |
979171200000 | 1885.78 |
979257600000 | 1889.78 |
979516800000 | 1888.64 |
979603200000 | 1905.93 |
979689600000 | 1910.88 |
979776000000 | 1912.82 |
979862400000 | 1895.41 |
980121600000 | 1904.11 |
980208000000 | 1950.32 |
980294400000 | 1957.17 |
980380800000 | 1946.69 |
980467200000 | 1948.35 |
980726400000 | 1981.44 |
980812800000 | 1988.84 |
980899200000 | 1980.53 |
980985600000 | 1980.17 |
981072000000 | 1951.16 |
981331200000 | 1949.44 |
981417600000 | 1970.63 |
981504000000 | 1966.57 |
981590400000 | 1953.26 |
981676800000 | 1935.62 |
981936000000 | 1953.47 |
982022400000 | 1944.3 |
982108800000 | 1951.41 |
982195200000 | 1969.96 |
982281600000 | 1937.31 |
982540800000 | 1936.28 |
982627200000 | 1904.81 |
982713600000 | 1874.16 |
982800000000 | 1852.73 |
982886400000 | 1852.09 |
983145600000 | 1895.65 |
983232000000 | 1864.5 |
983318400000 | 1848.45 |
983404800000 | 1845.5 |
983491200000 | 1860.71 |
983750400000 | 1860.42 |
983836800000 | 1880.11 |
983923200000 | 1894.11 |
984009600000 | 1881.12 |
984096000000 | 1850.39 |
984355200000 | 1785.79 |
984441600000 | 1797.34 |
984528000000 | 1766.55 |
984614400000 | 1758.46 |
984700800000 | 1721.72 |
984960000000 | 1756.6 |
985046400000 | 1733.26 |
985132800000 | 1697.35 |
985219200000 | 1678.45 |
985305600000 | 1720.43 |
985564800000 | 1742.13 |
985651200000 | 1760.39 |
985737600000 | 1721.8 |
985824000000 | 1717.46 |
985910400000 | 1742.76 |
986169600000 | 1704.07 |
986256000000 | 1646.31 |
986342400000 | 1641.41 |
986428800000 | 1715.73 |
986515200000 | 1682.86 |
986774400000 | 1706.55 |
986860800000 | 1757.01 |
986947200000 | 1753.67 |
987033600000 | 1779.92 |
987120000000 | 1779.93 |
987379200000 | 1765.69 |
987465600000 | 1783.79 |
987552000000 | 1839.09 |
987638400000 | 1861.56 |
987724800000 | 1844.71 |
987984000000 | 1819.86 |
988070400000 | 1816.85 |
988156800000 | 1851.76 |
988243200000 | 1872.04 |
988329600000 | 1898.6 |
988588800000 | 1914.66 |
988675200000 | 1932.89 |
988761600000 | 1938 |
988848000000 | 1911.55 |
988934400000 | 1939.57 |
989193600000 | 1932.87 |
989280000000 | 1938.59 |
989366400000 | 1936.99 |
989452800000 | 1937.98 |
989539200000 | 1926.87 |
989798400000 | 1923.63 |
989884800000 | 1937.92 |
989971200000 | 1977.09 |
990057600000 | 2009.55 |
990144000000 | 2014.05 |
990403200000 | 2057.16 |
990489600000 | 2062.88 |
990576000000 | 2022.21 |
990662400000 | 2029.98 |
990748800000 | 2023.6 |
991008000000 | 2022.65 |
991094400000 | 1995.77 |
991180800000 | 1957.45 |
991267200000 | 1976.09 |
991353600000 | 1996.55 |
991612800000 | 2013.68 |
991699200000 | 2047.17 |
991785600000 | 2031.04 |
991872000000 | 2036.87 |
991958400000 | 2023.9 |
992217600000 | 2001.5 |
992304000000 | 2000.16 |
992390400000 | 1991.45 |
992476800000 | 1949.63 |
992563200000 | 1945.82 |
992822400000 | 1928.44 |
992908800000 | 1923.48 |
992995200000 | 1945.21 |
993081600000 | 1950.14 |
993168000000 | 1924.59 |
993427200000 | 1914.55 |
993513600000 | 1930.68 |
993600000000 | 1943.61 |
993686400000 | 1967.94 |
993772800000 | 2008.04 |
994032000000 | 1989.34 |
994118400000 | 1984.08 |
994204800000 | 1983.26 |
994291200000 | 1971.25 |
994377600000 | 1935.88 |
994636800000 | 1936.9 |
994723200000 | 1913.83 |
994809600000 | 1905.42 |
994896000000 | 1948.96 |
994982400000 | 1959.96 |
995241600000 | 1934.53 |
995328000000 | 1954.92 |
995414400000 | 1942.2 |
995500800000 | 1951.13 |
995587200000 | 1953.37 |
995846400000 | 1935.6 |
995932800000 | 1897.41 |
996019200000 | 1913.76 |
996105600000 | 1945.93 |
996192000000 | 1954.01 |
996451200000 | 1954.39 |
996537600000 | 1956.68 |
996624000000 | 1965.74 |
996710400000 | 1966.73 |
996796800000 | 1961.71 |
997056000000 | 1938.65 |
997142400000 | 1934.69 |
997228800000 | 1907.99 |
997315200000 | 1908.28 |
997401600000 | 1914.01 |
997660800000 | 1925.07 |
997747200000 | 1933.03 |
997833600000 | 1929.77 |
997920000000 | 1934.46 |
998006400000 | 1912.74 |
998265600000 | 1918.27 |
998352000000 | 1901.33 |
998438400000 | 1917.39 |
998524800000 | 1913.16 |
998611200000 | 1935.1 |
998870400000 | 1933.02 |
998956800000 | 1914.27 |
999043200000 | 1910.6 |
999129600000 | 1888.03 |
999216000000 | 1892.49 |
999475200000 | 1892 |
999561600000 | 1889.19 |
999648000000 | 1870.92 |
999734400000 | 1841.01 |
999820800000 | 1810.06 |
1000080000000 | 1794.93 |
1000166400000 | 1794.98 |
1000252800000 | 1794.93 |
1000339200000 | 1794.96 |
1000425600000 | 1795.01 |
1000684800000 | 1699.03 |
1000771200000 | 1671.94 |
1000857600000 | 1636.63 |
1000944000000 | 1585.14 |
1001030400000 | 1553.26 |
1001289600000 | 1607.35 |
1001376000000 | 1617.28 |
1001462400000 | 1595.52 |
1001548800000 | 1614.03 |
1001635200000 | 1657.11 |
1001894400000 | 1632.67 |
1001980800000 | 1651.77 |
1002067200000 | 1699.11 |
1002153600000 | 1710.17 |
1002240000000 | 1704.43 |
1002499200000 | 1691.59 |
1002585600000 | 1684.68 |
1002672000000 | 1730.98 |
1002758400000 | 1769.23 |
1002844800000 | 1757.59 |
1003104000000 | 1759.89 |
1003190400000 | 1778.47 |
1003276800000 | 1737.25 |
1003363200000 | 1722.03 |
1003449600000 | 1738.97 |
1003708800000 | 1757.54 |
1003795200000 | 1749.35 |
1003881600000 | 1750.94 |
1003968000000 | 1777.68 |
1004054400000 | 1790.94 |
1004313600000 | 1757.35 |
1004400000000 | 1726.36 |
1004486400000 | 1741.8 |
1004572800000 | 1768.38 |
1004659200000 | 1767.03 |
1004918400000 | 1789.24 |
1005004800000 | 1812.17 |
1005091200000 | 1813.68 |
1005177600000 | 1803.68 |
1005264000000 | 1800.23 |
1005523200000 | 1806.87 |
1005609600000 | 1842.83 |
1005696000000 | 1853.23 |
1005782400000 | 1844.78 |
1005868800000 | 1848.09 |
1006128000000 | 1871.73 |
1006214400000 | 1859.2 |
1006300800000 | 1852.34 |
1006387200000 | 1851.92 |
1006473600000 | 1872.96 |
1006732800000 | 1886.64 |
1006819200000 | 1885.66 |
1006905600000 | 1856.92 |
1006992000000 | 1883.65 |
1007078400000 | 1878.74 |
1007337600000 | 1866.11 |
1007424000000 | 1903.61 |
1007510400000 | 1954.48 |
1007596800000 | 1964.68 |
1007683200000 | 1956.84 |
1007942400000 | 1931.03 |
1008028800000 | 1932.78 |
1008115200000 | 1929.39 |
1008201600000 | 1904.08 |
1008288000000 | 1915.35 |
1008547200000 | 1937.42 |
1008633600000 | 1960.38 |
1008720000000 | 1953.09 |
1008806400000 | 1929.55 |
1008892800000 | 1956.44 |
1009152000000 | 1963.68 |
1009238400000 | 1964.1 |
1009324800000 | 1983.1 |
1009411200000 | 1994.63 |
1009497600000 | 2005.84 |
1009756800000 | 1988.99 |
1009929600000 | 1981.44 |
1010016000000 | 2005.82 |
1010102400000 | 2025.63 |
1010361600000 | 2006.95 |
1010448000000 | 2013.49 |
1010534400000 | 2006.22 |
1010620800000 | 2005.09 |
1010707200000 | 1985.6 |
1010966400000 | 1956.76 |
1011052800000 | 1963.52 |
1011139200000 | 1932.58 |
1011225600000 | 1953.75 |
1011312000000 | 1931.05 |
1011571200000 | 1930.47 |
1011657600000 | 1912.58 |
1011744000000 | 1941.03 |
1011830400000 | 1954.46 |
1011916800000 | 1957.76 |
1012176000000 | 1961.32 |
1012262400000 | 1930.22 |
1012348800000 | 1949.77 |
1012435200000 | 1965.33 |
1012521600000 | 1957.36 |
1012780800000 | 1916.04 |
1012867200000 | 1908.57 |
1012953600000 | 1889.38 |
1013040000000 | 1874.36 |
1013126400000 | 1906.23 |
1013385600000 | 1932.88 |
1013472000000 | 1931.71 |
1013558400000 | 1949.7 |
1013644800000 | 1938.27 |
1013731200000 | 1926.29 |
1013990400000 | 1925.75 |
1014076800000 | 1889.37 |
1014163200000 | 1912.23 |
1014249600000 | 1887.45 |
1014336000000 | 1901.77 |
1014595200000 | 1921.35 |
1014681600000 | 1936.97 |
1014768000000 | 1943.92 |
1014854400000 | 1933.13 |
1014940800000 | 1967.45 |
1015200000000 | 2013.19 |
1015286400000 | 2009.51 |
1015372800000 | 2037.72 |
1015459200000 | 2036.56 |
1015545600000 | 2054.28 |
1015804800000 | 2054.59 |
1015891200000 | 2047.84 |
1015977600000 | 2034.33 |
1016064000000 | 2039.85 |
1016150400000 | 2052.9 |
1016409600000 | 2064.33 |
1016496000000 | 2071.72 |
1016582400000 | 2048.2 |
1016668800000 | 2065.39 |
1016755200000 | 2055.85 |
1017014400000 | 2027.57 |
1017100800000 | 2044.79 |
1017187200000 | 2064.21 |
1017273600000 | 2072.83 |
1017360000000 | 2074.68 |
1017619200000 | 2071.64 |
1017705600000 | 2052.49 |
1017792000000 | 2032.35 |
1017878400000 | 2039.51 |
1017964800000 | 2038.76 |
1018224000000 | 2058.59 |
1018310400000 | 2056.53 |
1018396800000 | 2086.59 |
1018483200000 | 2056.21 |
1018569600000 | 2085.27 |
1018828800000 | 2081.7 |
1018915200000 | 2117.18 |
1019001600000 | 2110.06 |
1019088000000 | 2107.99 |
1019174400000 | 2107.44 |
1019433600000 | 2081.52 |
1019520000000 | 2077.06 |
1019606400000 | 2065.07 |
1019692800000 | 2066.65 |
1019779200000 | 2042.48 |
1020038400000 | 2030.72 |
1020124800000 | 2065.5 |
1020211200000 | 2068.27 |
1020297600000 | 2069.96 |
1020384000000 | 2062.37 |
1020643200000 | 2028.96 |
1020729600000 | 2015.59 |
1020816000000 | 2063.17 |
1020902400000 | 2034.84 |
1020988800000 | 2008.62 |
1021248000000 | 2033.4 |
1021334400000 | 2081.37 |
1021420800000 | 2082.06 |
1021507200000 | 2066.98 |
1021593600000 | 2074.8 |
1021852800000 | 2052.3 |
1021939200000 | 2025.04 |
1022025600000 | 2021.75 |
1022112000000 | 2049.23 |
1022198400000 | 2029.13 |
1022457600000 | 2028.57 |
1022544000000 | 2020.05 |
1022630400000 | 2006.23 |
1022716800000 | 2003.26 |
1022803200000 | 2005.67 |
1023062400000 | 1957.12 |
1023148800000 | 1946.64 |
1023235200000 | 1955.88 |
1023321600000 | 1922.32 |
1023408000000 | 1936.37 |
1023667200000 | 1936.81 |
1023753600000 | 1906.77 |
1023840000000 | 1903.26 |
1023926400000 | 1880.03 |
1024012800000 | 1888.2 |
1024272000000 | 1935.41 |
1024358400000 | 1934.39 |
1024444800000 | 1911.74 |
1024531200000 | 1893.19 |
1024617600000 | 1883.5 |
1024876800000 | 1872.84 |
1024963200000 | 1845.75 |
1025049600000 | 1838.87 |
1025136000000 | 1862.23 |
1025222400000 | 1879.89 |
1025481600000 | 1835.57 |
1025568000000 | 1781.74 |
1025654400000 | 1770.98 |
1025740800000 | 1770.6 |
1025827200000 | 1821.98 |
1026086400000 | 1796.78 |
1026172800000 | 1766.03 |
1026259200000 | 1725.76 |
1026345600000 | 1717.82 |
1026432000000 | 1707.29 |
1026691200000 | 1691.21 |
1026777600000 | 1682.15 |
1026864000000 | 1688.7 |
1026950400000 | 1646.95 |
1027036800000 | 1605.59 |
1027296000000 | 1562.7 |
1027382400000 | 1513.38 |
1027468800000 | 1579.86 |
1027555200000 | 1582 |
1027641600000 | 1597.84 |
1027900800000 | 1682.28 |
1027987200000 | 1687.87 |
1028073600000 | 1674.35 |
1028160000000 | 1648.74 |
1028246400000 | 1597.02 |
1028505600000 | 1554.68 |
1028592000000 | 1604.85 |
1028678400000 | 1619.01 |
1028764800000 | 1651.94 |
1028851200000 | 1654.14 |
1029110400000 | 1654.32 |
1029196800000 | 1617.18 |
1029283200000 | 1661.26 |
1029369600000 | 1678.89 |
1029456000000 | 1690.39 |
1029715200000 | 1713.78 |
1029801600000 | 1699.02 |
1029888000000 | 1727.7 |
1029974400000 | 1744.1 |
1030060800000 | 1710.33 |
1030320000000 | 1732.85 |
1030406400000 | 1700 |
1030492800000 | 1670.3 |
1030579200000 | 1685.35 |
1030665600000 | 1677.46 |
1030924800000 | 1677.11 |
1031011200000 | 1628.66 |
1031097600000 | 1662.98 |
1031184000000 | 1634.9 |
1031270400000 | 1673.08 |
1031529600000 | 1681.39 |
1031616000000 | 1687.15 |
1031702400000 | 1686.83 |
1031788800000 | 1653.7 |
1031875200000 | 1665.06 |
1032134400000 | 1655.71 |
1032220800000 | 1625.71 |
1032307200000 | 1616.79 |
1032393600000 | 1576.26 |
1032480000000 | 1580.13 |
1032739200000 | 1550.39 |
1032825600000 | 1533.52 |
1032912000000 | 1568.83 |
1032998400000 | 1595.14 |
1033084800000 | 1561.1 |
1033344000000 | 1554.7 |
1033430400000 | 1581.23 |
1033516800000 | 1546.87 |
1033603200000 | 1528.73 |
1033689600000 | 1491.26 |
1033948800000 | 1451.93 |
1034035200000 | 1466.66 |
1034121600000 | 1417.36 |
1034208000000 | 1464.27 |
1034294400000 | 1508.24 |
1034553600000 | 1517.63 |
1034640000000 | 1575.51 |
1034726400000 | 1535.06 |
1034812800000 | 1581.08 |
1034899200000 | 1584.33 |
1035158400000 | 1609.14 |
1035244800000 | 1583.85 |
1035331200000 | 1605.03 |
1035417600000 | 1590.62 |
1035504000000 | 1615.66 |
1035763200000 | 1599.86 |
1035849600000 | 1590.16 |
1035936000000 | 1608.74 |
1036022400000 | 1608.06 |
1036108800000 | 1642.06 |
1036368000000 | 1652.25 |
1036454400000 | 1649.93 |
1036540800000 | 1673.4 |
1036627200000 | 1637.56 |
1036713600000 | 1616.99 |
1036972800000 | 1582.6 |
1037059200000 | 1600.75 |
1037145600000 | 1604.17 |
1037232000000 | 1643.79 |
1037318400000 | 1652.73 |
1037577600000 | 1641.33 |
1037664000000 | 1627.15 |
1037750400000 | 1660.03 |
1037836800000 | 1697.28 |
1037923200000 | 1702.16 |
1038182400000 | 1715.27 |
1038268800000 | 1687.12 |
1038355200000 | 1733.09 |
1038441600000 | 1732.86 |
1038528000000 | 1726.44 |
1038787200000 | 1731.87 |
1038873600000 | 1703.45 |
1038960000000 | 1693.48 |
1039046400000 | 1682.4 |
1039132800000 | 1691.84 |
1039392000000 | 1653.02 |
1039478400000 | 1677.16 |
1039564800000 | 1681.94 |
1039651200000 | 1686.1 |
1039737600000 | 1661.88 |
1039996800000 | 1692.17 |
1040083200000 | 1678.03 |
1040169600000 | 1653.8 |
1040256000000 | 1646.92 |
1040342400000 | 1663.99 |
1040601600000 | 1672.09 |
1040688000000 | 1664.85 |
1040774400000 | 1665.07 |
1040860800000 | 1670.33 |
1040947200000 | 1649.4 |
1041206400000 | 1647.88 |
1041292800000 | 1655.67 |
1041465600000 | 1696.56 |
1041552000000 | 1689.97 |
1041811200000 | 1716.71 |
1041897600000 | 1703.56 |
1041984000000 | 1683.58 |
1042070400000 | 1711.18 |
1042156800000 | 1712.51 |
1042416000000 | 1709.01 |
1042502400000 | 1714.95 |
1042588800000 | 1703.98 |
1042675200000 | 1701.08 |
1042761600000 | 1677.33 |
1043020800000 | 1676.89 |
1043107200000 | 1651.48 |
1043193600000 | 1640.74 |
1043280000000 | 1655.08 |
1043366400000 | 1619.96 |
1043625600000 | 1591.96 |
1043712000000 | 1608.67 |
1043798400000 | 1618.26 |
1043884800000 | 1593.46 |
1043971200000 | 1613.33 |
1044230400000 | 1608.86 |
1044316800000 | 1597 |
1044403200000 | 1591.87 |
1044489600000 | 1580.42 |
1044576000000 | 1561.22 |
1044835200000 | 1573.19 |
1044921600000 | 1565.15 |
1045008000000 | 1544.06 |
1045094400000 | 1538.24 |
1045180800000 | 1552.76 |
1045440000000 | 1552.43 |
1045526400000 | 1583.32 |
1045612800000 | 1569.82 |
1045699200000 | 1566.3 |
1045785600000 | 1587.49 |
1046044800000 | 1560.53 |
1046131200000 | 1572.32 |
1046217600000 | 1558.22 |
1046304000000 | 1573.39 |
1046390400000 | 1577.62 |
1046649600000 | 1571.12 |
1046736000000 | 1552.86 |
1046822400000 | 1552 |
1046908800000 | 1543.03 |
1046995200000 | 1548.34 |
1047254400000 | 1518.86 |
1047340800000 | 1508 |
1047427200000 | 1503.45 |
1047513600000 | 1545.89 |
1047600000000 | 1544.9 |
1047859200000 | 1589.93 |
1047945600000 | 1601.55 |
1048032000000 | 1603.99 |
1048118400000 | 1615.85 |
1048204800000 | 1646.06 |
1048464000000 | 1600.56 |
1048550400000 | 1620.97 |
1048636800000 | 1611.14 |
1048723200000 | 1613.84 |
1048809600000 | 1613.88 |
1049068800000 | 1598.79 |
1049155200000 | 1612.41 |
1049241600000 | 1646.8 |
1049328000000 | 1640.22 |
1049414400000 | 1633.28 |
1049673600000 | 1643.13 |
1049760000000 | 1632.77 |
1049846400000 | 1621.36 |
1049932800000 | 1626.78 |
1050019200000 | 1624.34 |
1050278400000 | 1650.24 |
1050364800000 | 1660.22 |
1050451200000 | 1649.02 |
1050537600000 | 1672.41 |
1050624000000 | 1672.5 |
1050883200000 | 1677.89 |
1050969600000 | 1706.42 |
1051056000000 | 1722.69 |
1051142400000 | 1711.55 |
1051228800000 | 1693.96 |
1051488000000 | 1722.08 |
1051574400000 | 1730.34 |
1051660800000 | 1739.89 |
1051747200000 | 1738.67 |
1051833600000 | 1771.11 |
1052092800000 | 1779.96 |
1052179200000 | 1791.34 |
1052265600000 | 1783.93 |
1052352000000 | 1770.99 |
1052438400000 | 1795.07 |
1052697600000 | 1815.8 |
1052784000000 | 1817.13 |
1052870400000 | 1818.68 |
1052956800000 | 1829.71 |
1053043200000 | 1820.92 |
1053302400000 | 1785.24 |
1053388800000 | 1784.15 |
1053475200000 | 1794.64 |
1053561600000 | 1813.25 |
1053648000000 | 1826.65 |
1053907200000 | 1826.48 |
1053993600000 | 1861.26 |
1054080000000 | 1868.27 |
1054166400000 | 1869.45 |
1054252800000 | 1905.77 |
1054512000000 | 1916.14 |
1054598400000 | 1915.42 |
1054684800000 | 1945.59 |
1054771200000 | 1966.32 |
1054857600000 | 1956.5 |
1055116800000 | 1921.54 |
1055203200000 | 1943.09 |
1055289600000 | 1968.09 |
1055376000000 | 1973.83 |
1055462400000 | 1947.45 |
1055721600000 | 1981.63 |
1055808000000 | 1982.09 |
1055894400000 | 1978.49 |
1055980800000 | 1953.16 |
1056067200000 | 1949.18 |
1056326400000 | 1912.22 |
1056412800000 | 1917.09 |
1056499200000 | 1923.94 |
1056585600000 | 1947.24 |
1056672000000 | 1942.6 |
1056931200000 | 1939.15 |
1057017600000 | 1949.84 |
1057104000000 | 1984.49 |
1057190400000 | 1977.29 |
1057276800000 | 1977.06 |
1057536000000 | 2013.01 |
1057622400000 | 2037.36 |
1057708800000 | 2042.3 |
1057795200000 | 2010.23 |
1057881600000 | 2027.5 |
1058140800000 | 2049.87 |
1058227200000 | 2039.76 |
1058313600000 | 2025.51 |
1058400000000 | 1981.15 |
1058486400000 | 2001.41 |
1058745600000 | 1977.06 |
1058832000000 | 1997.73 |
1058918400000 | 2003.46 |
1059004800000 | 1996.75 |
1059091200000 | 2011.97 |
1059350400000 | 2025.22 |
1059436800000 | 2021.47 |
1059523200000 | 2021.14 |
1059609600000 | 2026.56 |
1059696000000 | 2002.81 |
1059955200000 | 1993.14 |
1060041600000 | 1966.7 |
1060128000000 | 1955.96 |
1060214400000 | 1957.51 |
1060300800000 | 1962.43 |
1060560000000 | 1977.22 |
1060646400000 | 2004.06 |
1060732800000 | 2005.48 |
1060819200000 | 2016.98 |
1060905600000 | 2022.26 |
1061164800000 | 2051.18 |
1061251200000 | 2072.82 |
1061337600000 | 2077.73 |
1061424000000 | 2098.49 |
1061510400000 | 2071.02 |
1061769600000 | 2061.14 |
1061856000000 | 2067.61 |
1061942400000 | 2082.87 |
1062028800000 | 2106.22 |
1062115200000 | 2118.15 |
1062374400000 | 2117.84 |
1062460800000 | 2141.38 |
1062547200000 | 2154.51 |
1062633600000 | 2160.7 |
1062720000000 | 2147.64 |
1062979200000 | 2174.02 |
1063065600000 | 2158.31 |
1063152000000 | 2113.65 |
1063238400000 | 2130.74 |
1063324800000 | 2139.72 |
1063584000000 | 2136.57 |
1063670400000 | 2165.89 |
1063756800000 | 2164.22 |
1063843200000 | 2183.71 |
1063929600000 | 2187.76 |
1064188800000 | 2162.53 |
1064275200000 | 2180.85 |
1064361600000 | 2141.71 |
1064448000000 | 2106.29 |
1064534400000 | 2074.42 |
1064793600000 | 2100.11 |
1064880000000 | 2085.64 |
1064966400000 | 2130.81 |
1065052800000 | 2144.62 |
1065139200000 | 2176.26 |
1065398400000 | 2192.75 |
1065484800000 | 2207.09 |
1065571200000 | 2196.27 |
1065657600000 | 2213.04 |
1065744000000 | 2210.85 |
1066003200000 | 2238.52 |
1066089600000 | 2249.65 |
1066176000000 | 2232.34 |
1066262400000 | 2242.3 |
1066348800000 | 2208.7 |
1066608000000 | 2212.29 |
1066694400000 | 2226.26 |
1066780800000 | 2188.54 |
1066867200000 | 2183.32 |
1066953600000 | 2174.82 |
1067212800000 | 2200.56 |
1067299200000 | 2235.23 |
1067385600000 | 2254.6 |
1067472000000 | 2253.48 |
1067558400000 | 2252.95 |
1067817600000 | 2284.54 |
1067904000000 | 2285.22 |
1067990400000 | 2288.16 |
1068076800000 | 2301.93 |
1068163200000 | 2304.77 |
1068422400000 | 2272.38 |
1068508800000 | 2258.91 |
1068595200000 | 2303.45 |
1068681600000 | 2309.36 |
1068768000000 | 2282.11 |
1069027200000 | 2256.47 |
1069113600000 | 2237.81 |
1069200000000 | 2250.05 |
1069286400000 | 2238.71 |
1069372800000 | 2247.12 |
1069632000000 | 2295.49 |
1069718400000 | 2312.97 |
1069804800000 | 2321.92 |
1069891200000 | 2321.5 |
1069977600000 | 2329.72 |
1070236800000 | 2363.09 |
1070323200000 | 2358.64 |
1070409600000 | 2333.39 |
1070496000000 | 2326.33 |
1070582400000 | 2308.15 |
1070841600000 | 2322.58 |
1070928000000 | 2292.3 |
1071014400000 | 2270.87 |
1071100800000 | 2318.69 |
1071187200000 | 2330.13 |
1071446400000 | 2296.61 |
1071532800000 | 2298.38 |
1071619200000 | 2302.72 |
1071705600000 | 2335.11 |
1071792000000 | 2334.44 |
1072051200000 | 2344.87 |
1072137600000 | 2359.82 |
1072224000000 | 2355.75 |
1072310400000 | 2356.53 |
1072396800000 | 2364.67 |
1072656000000 | 2397.23 |
1072742400000 | 2401.98 |
1072828800000 | 2383.17 |
1073001600000 | 2388.53 |
1073260800000 | 2415.32 |
1073347200000 | 2421.45 |
1073433600000 | 2433.28 |
1073520000000 | 2447.84 |
1073606400000 | 2440.29 |
1073865600000 | 2461.93 |
1073952000000 | 2453.01 |
1074038400000 | 2470.17 |
1074124800000 | 2473.82 |
1074211200000 | 2493.84 |
1074470400000 | 2493.49 |
1074556800000 | 2516.35 |
1074643200000 | 2519.86 |
1074729600000 | 2504.94 |
1074816000000 | 2512.08 |
1075075200000 | 2532.75 |
1075161600000 | 2512.04 |
1075248000000 | 2473.25 |
1075334400000 | 2457.39 |
1075420800000 | 2465.48 |
1075680000000 | 2467.38 |
1075766400000 | 2463.89 |
1075852800000 | 2420.53 |
1075939200000 | 2433.6 |
1076025600000 | 2485.04 |
1076284800000 | 2493.84 |
1076371200000 | 2513.82 |
1076457600000 | 2535.22 |
1076544000000 | 2523.89 |
1076630400000 | 2503.58 |
1076889600000 | 2503.22 |
1076976000000 | 2534.03 |
1077062400000 | 2525.09 |
1077148800000 | 2497.93 |
1077235200000 | 2483.98 |
1077494400000 | 2452.46 |
1077580800000 | 2454.25 |
1077667200000 | 2479.15 |
1077753600000 | 2500.02 |
1077840000000 | 2512.73 |
1078099200000 | 2551.13 |
1078185600000 | 2540.79 |
1078272000000 | 2539.64 |
1078358400000 | 2561.3 |
1078444800000 | 2570.36 |
1078704000000 | 2543.21 |
1078790400000 | 2517.44 |
1078876800000 | 2473.35 |
1078963200000 | 2445.57 |
1079049600000 | 2492.15 |
1079308800000 | 2442.39 |
1079395200000 | 2445.19 |
1079481600000 | 2486.51 |
1079568000000 | 2475.79 |
1079654400000 | 2461.33 |
1079913600000 | 2416.49 |
1080000000000 | 2421.87 |
1080086400000 | 2410.09 |
1080172800000 | 2460.29 |
1080259200000 | 2464.85 |
1080518400000 | 2502.51 |
1080604800000 | 2524.8 |
1080691200000 | 2533 |
1080777600000 | 2554.34 |
1080864000000 | 2580.27 |
1081123200000 | 2593.2 |
1081209600000 | 2572.13 |
1081296000000 | 2575.75 |
1081382400000 | 2562.69 |
1081468800000 | 2562.77 |
1081728000000 | 2565.22 |
1081814400000 | 2516.46 |
1081900800000 | 2499.43 |
1081987200000 | 2495.71 |
1082073600000 | 2508.59 |
1082332800000 | 2521.36 |
1082419200000 | 2481.1 |
1082505600000 | 2503.01 |
1082592000000 | 2544.56 |
1082678400000 | 2536.09 |
1082937600000 | 2529.1 |
1083024000000 | 2528.18 |
1083110400000 | 2480.62 |
1083196800000 | 2441.3 |
1083283200000 | 2417.21 |
1083542400000 | 2439.19 |
1083628800000 | 2453.09 |
1083715200000 | 2460.8 |
1083801600000 | 2431.81 |
1083888000000 | 2376.99 |
1084147200000 | 2332.01 |
1084233600000 | 2368.94 |
1084320000000 | 2367.77 |
1084406400000 | 2367.68 |
1084492800000 | 2359.58 |
1084752000000 | 2329.87 |
1084838400000 | 2355.32 |
1084924800000 | 2350.87 |
1085011200000 | 2351.03 |
1085097600000 | 2367.02 |
1085356800000 | 2391.34 |
1085443200000 | 2441.48 |
1085529600000 | 2454.65 |
1085616000000 | 2462.65 |
1085702400000 | 2471.46 |
1085961600000 | 2471.46 |
1086048000000 | 2478.59 |
1086134400000 | 2482.82 |
1086220800000 | 2445.58 |
1086307200000 | 2464.94 |
1086566400000 | 2508.15 |
1086652800000 | 2506.01 |
1086739200000 | 2473.69 |
1086825600000 | 2475.84 |
1086912000000 | 2475.5 |
1087171200000 | 2435.61 |
1087257600000 | 2468.94 |
1087344000000 | 2476.62 |
1087430400000 | 2477.23 |
1087516800000 | 2482.14 |
1087776000000 | 2476.77 |
1087862400000 | 2490.16 |
1087948800000 | 2520.14 |
1088035200000 | 2515.76 |
1088121600000 | 2534.71 |
1088380800000 | 2524.94 |
1088467200000 | 2534.98 |
1088553600000 | 2553.91 |
1088640000000 | 2521.87 |
1088726400000 | 2520.35 |
1088985600000 | 2519.94 |
1089072000000 | 2485.07 |
1089158400000 | 2488.35 |
1089244800000 | 2450.18 |
1089331200000 | 2459.99 |
1089590400000 | 2455.37 |
1089676800000 | 2456.62 |
1089763200000 | 2449.81 |
1089849600000 | 2459.47 |
1089936000000 | 2439.7 |
1090195200000 | 2437.08 |
1090281600000 | 2468.73 |
1090368000000 | 2412.2 |
1090454400000 | 2402.1 |
1090540800000 | 2373.81 |
1090800000000 | 2349.11 |
1090886400000 | 2385.34 |
1090972800000 | 2375.39 |
1091059200000 | 2407.33 |
1091145600000 | 2415.34 |
1091404800000 | 2419.79 |
1091491200000 | 2391.84 |
1091577600000 | 2383.91 |
1091664000000 | 2338.6 |
1091750400000 | 2294.25 |
1092009600000 | 2293.73 |
1092096000000 | 2333.17 |
1092182400000 | 2321.01 |
1092268800000 | 2286.56 |
1092355200000 | 2284.92 |
1092614400000 | 2326.55 |
1092700800000 | 2337.84 |
1092787200000 | 2378.26 |
1092873600000 | 2364.18 |
1092960000000 | 2400.86 |
1093219200000 | 2387.31 |
1093305600000 | 2390.99 |
1093392000000 | 2409.92 |
1093478400000 | 2405.02 |
1093564800000 | 2419.52 |
1093824000000 | 2393.83 |
1093910400000 | 2407.14 |
1093996800000 | 2424.91 |
1094083200000 | 2452.87 |
1094169600000 | 2442 |
1094428800000 | 2441.66 |
1094515200000 | 2464.68 |
1094601600000 | 2447.17 |
1094688000000 | 2467.15 |
1094774400000 | 2479.99 |
1095033600000 | 2494.47 |
1095120000000 | 2489.38 |
1095206400000 | 2477.31 |
1095292800000 | 2498.18 |
1095379200000 | 2497.63 |
1095638400000 | 2487.8 |
1095724800000 | 2511.05 |
1095811200000 | 2475.44 |
1095897600000 | 2471.7 |
1095984000000 | 2476.67 |
1096243200000 | 2450.9 |
1096329600000 | 2473.38 |
1096416000000 | 2490.07 |
1096502400000 | 2503.45 |
1096588800000 | 2543.8 |
1096848000000 | 2559.36 |
1096934400000 | 2554.31 |
1097020800000 | 2574.16 |
1097107200000 | 2541.32 |
1097193600000 | 2518.46 |
1097452800000 | 2522.43 |
1097539200000 | 2517.87 |
1097625600000 | 2493.14 |
1097712000000 | 2478.29 |
1097798400000 | 2492.87 |
1098057600000 | 2503.63 |
1098144000000 | 2484.38 |
1098230400000 | 2495.22 |
1098316800000 | 2520.74 |
1098403200000 | 2492.82 |
1098662400000 | 2503.28 |
1098748800000 | 2528.94 |
1098835200000 | 2564.7 |
1098921600000 | 2560.9 |
1099008000000 | 2560.55 |
1099267200000 | 2569.98 |
1099353600000 | 2565.37 |
1099440000000 | 2603.67 |
1099526400000 | 2636.9 |
1099612800000 | 2644.6 |
1099872000000 | 2638.22 |
1099958400000 | 2652.07 |
1100044800000 | 2663.13 |
1100131200000 | 2688.4 |
1100217600000 | 2715.04 |
1100476800000 | 2719.7 |
1100563200000 | 2699.76 |
1100649600000 | 2717.13 |
1100736000000 | 2714.82 |
1100822400000 | 2681.52 |
1101081600000 | 2707.44 |
1101168000000 | 2719.74 |
1101254400000 | 2742.21 |
1101340800000 | 2741.91 |
1101427200000 | 2747.34 |
1101686400000 | 2752.18 |
1101772800000 | 2748.36 |
1101859200000 | 2787.84 |
1101945600000 | 2779.43 |
1102032000000 | 2784.57 |
1102291200000 | 2775.6 |
1102377600000 | 2728.08 |
1102464000000 | 2743.76 |
1102550400000 | 2746.47 |
1102636800000 | 2756.25 |
1102896000000 | 2779.85 |
1102982400000 | 2800.32 |
1103068800000 | 2820.81 |
1103155200000 | 2802.25 |
1103241600000 | 2803.23 |
1103500800000 | 2788.6 |
1103587200000 | 2818.31 |
1103673600000 | 2828.84 |
1103760000000 | 2831.78 |
1103846400000 | 2831.79 |
1104105600000 | 2813.34 |
1104192000000 | 2849.81 |
1104278400000 | 2850.9 |
1104364800000 | 2854.03 |
1104451200000 | 2850.45 |
1104710400000 | 2804.32 |
1104796800000 | 2755.76 |
1104883200000 | 2716.64 |
1104969600000 | 2728.49 |
1105056000000 | 2710.67 |
1105315200000 | 2728.5 |
1105401600000 | 2705.87 |
1105488000000 | 2713.01 |
1105574400000 | 2707.78 |
1105660800000 | 2734.35 |
1105920000000 | 2734.04 |
1106006400000 | 2758.87 |
1106092800000 | 2734.45 |
1106179200000 | 2715.72 |
1106265600000 | 2708.47 |
1106524800000 | 2682.84 |
1106611200000 | 2687.09 |
1106697600000 | 2720.55 |
1106784000000 | 2729.95 |
1106870400000 | 2718 |
1107129600000 | 2760.28 |
1107216000000 | 2780.37 |
1107302400000 | 2794.44 |
1107388800000 | 2788.73 |
1107475200000 | 2824.05 |
1107734400000 | 2820.72 |
1107820800000 | 2828.3 |
1107907200000 | 2786.09 |
1107993600000 | 2793.26 |
1108080000000 | 2822.5 |
1108339200000 | 2824.92 |
1108425600000 | 2829.65 |
1108512000000 | 2843.51 |
1108598400000 | 2818.63 |
1108684800000 | 2814.34 |
1108944000000 | 2814.08 |
1109030400000 | 2765.33 |
1109116800000 | 2778.38 |
1109203200000 | 2806.44 |
1109289600000 | 2843.9 |
1109548800000 | 2829.52 |
1109635200000 | 2848.23 |
1109721600000 | 2847.09 |
1109808000000 | 2849.99 |
1109894400000 | 2880.19 |
1110153600000 | 2886.07 |
1110240000000 | 2863.41 |
1110326400000 | 2833.45 |
1110412800000 | 2821.89 |
1110499200000 | 2822.07 |
1110758400000 | 2839.4 |
1110844800000 | 2826.06 |
1110931200000 | 2803.69 |
1111017600000 | 2813.75 |
1111104000000 | 2801.5 |
1111363200000 | 2795.48 |
1111449600000 | 2780.4 |
1111536000000 | 2755.79 |
1111622400000 | 2766.44 |
1111708800000 | 2767.51 |
1111968000000 | 2763.9 |
1112054400000 | 2725.97 |
1112140800000 | 2762.91 |
1112227200000 | 2771.98 |
1112313600000 | 2764.35 |
1112572800000 | 2768.65 |
1112659200000 | 2773.69 |
1112745600000 | 2782.27 |
1112832000000 | 2796.67 |
1112918400000 | 2766.08 |
1113177600000 | 2755.9 |
1113264000000 | 2774.04 |
1113350400000 | 2734.6 |
1113436800000 | 2693.03 |
1113523200000 | 2643.78 |
1113782400000 | 2658.89 |
1113868800000 | 2697.74 |
1113955200000 | 2657.74 |
1114041600000 | 2707.67 |
1114128000000 | 2678.67 |
1114387200000 | 2710.89 |
1114473600000 | 2680.48 |
1114560000000 | 2679.89 |
1114646400000 | 2636.3 |
1114732800000 | 2655.1 |
1114992000000 | 2672.09 |
1115078400000 | 2665.68 |
1115164800000 | 2705.27 |
1115251200000 | 2709.38 |
1115337600000 | 2715.47 |
1115596800000 | 2738.67 |
1115683200000 | 2714 |
1115769600000 | 2720.78 |
1115856000000 | 2685.04 |
1115942400000 | 2665.84 |
1116201600000 | 2702.33 |
1116288000000 | 2720.4 |
1116374400000 | 2767.24 |
1116460800000 | 2781.64 |
1116547200000 | 2777.87 |
1116806400000 | 2793.45 |
1116892800000 | 2791.99 |
1116979200000 | 2769.14 |
1117065600000 | 2799.11 |
1117152000000 | 2811.08 |
1117411200000 | 2810.96 |
1117497600000 | 2811.63 |
1117584000000 | 2836.55 |
1117670400000 | 2843.94 |
1117756800000 | 2828.6 |
1118016000000 | 2839.91 |
1118102400000 | 2843.86 |
1118188800000 | 2832.64 |
1118275200000 | 2854.41 |
1118361600000 | 2854.42 |
1118620800000 | 2868.53 |
1118707200000 | 2884.63 |
1118793600000 | 2894.44 |
1118880000000 | 2919.95 |
1118966400000 | 2924.91 |
1119225600000 | 2915.87 |
1119312000000 | 2909.79 |
1119398400000 | 2916.16 |
1119484800000 | 2886.46 |
1119571200000 | 2862.52 |
1119830400000 | 2861.55 |
1119916800000 | 2905.36 |
1120003200000 | 2912.52 |
1120089600000 | 2905.53 |
1120176000000 | 2924.6 |
1120435200000 | 2924.44 |
1120521600000 | 2957.95 |
1120608000000 | 2940.38 |
1120694400000 | 2950.8 |
1120780800000 | 2993.56 |
1121040000000 | 3024.94 |
1121126400000 | 3027.01 |
1121212800000 | 3015.45 |
1121299200000 | 2998.54 |
1121385600000 | 3002.36 |
1121644800000 | 2989.17 |
1121731200000 | 3025.08 |
1121817600000 | 3052.11 |
1121904000000 | 3016.58 |
1121990400000 | 3049.48 |
1122249600000 | 3028.81 |
1122336000000 | 3040.93 |
1122422400000 | 3047.64 |
1122508800000 | 3081.99 |
1122595200000 | 3072.64 |
1122854400000 | 3083.04 |
1122940800000 | 3105.45 |
1123027200000 | 3095.14 |
1123113600000 | 3058.99 |
1123200000000 | 3022.39 |
1123459200000 | 3004.14 |
1123545600000 | 3010.66 |
1123632000000 | 3015.81 |
1123718400000 | 3039.05 |
1123804800000 | 3022.73 |
1124064000000 | 3036.08 |
1124150400000 | 2995.92 |
1124236800000 | 2991.7 |
1124323200000 | 2980.47 |
1124409600000 | 2987.12 |
1124668800000 | 2999.75 |
1124755200000 | 2993.54 |
1124841600000 | 2992.53 |
1124928000000 | 3002.77 |
1125014400000 | 2971.82 |
1125273600000 | 2993.08 |
1125360000000 | 2988.71 |
1125446400000 | 3040.91 |
1125532800000 | 3049.75 |
1125619200000 | 3029.02 |
1125878400000 | 3028.84 |
1125964800000 | 3068.03 |
1126051200000 | 3080.5 |
1126137600000 | 3065.47 |
1126224000000 | 3088.07 |
1126483200000 | 3091.88 |
1126569600000 | 3067.12 |
1126656000000 | 3048.09 |
1126742400000 | 3046.46 |
1126828800000 | 3064.87 |
1127088000000 | 3047.24 |
1127174400000 | 3020.74 |
1127260800000 | 2976.94 |
1127347200000 | 2980.16 |
1127433600000 | 2997.47 |
1127692800000 | 3015.79 |
1127779200000 | 3016.07 |
1127865600000 | 3008.84 |
1127952000000 | 3045.32 |
1128038400000 | 3060.5 |
1128297600000 | 3074.71 |
1128384000000 | 3042.73 |
1128470400000 | 2967.5 |
1128556800000 | 2939.03 |
1128643200000 | 2957.14 |
1128902400000 | 2928.3 |
1128988800000 | 2902.32 |
1129075200000 | 2864.4 |
1129161600000 | 2862.22 |
1129248000000 | 2905.25 |
1129507200000 | 2912.34 |
1129593600000 | 2879.41 |
1129680000000 | 2922.73 |
1129766400000 | 2881.62 |
1129852800000 | 2902.39 |
1130112000000 | 2958.48 |
1130198400000 | 2946.54 |
1130284800000 | 2929.44 |
1130371200000 | 2874.21 |
1130457600000 | 2917.86 |
1130716800000 | 2965.9 |
1130803200000 | 2954.52 |
1130889600000 | 3007.2 |
1130976000000 | 3013.56 |
1131062400000 | 3009.1 |
1131321600000 | 3021.38 |
1131408000000 | 3002.53 |
1131494400000 | 3017.04 |
1131580800000 | 3034.91 |
1131667200000 | 3045.56 |
1131926400000 | 3040.59 |
1132012800000 | 3017.82 |
1132099200000 | 3015.65 |
1132185600000 | 3062.93 |
1132272000000 | 3079.82 |
1132531200000 | 3106.47 |
1132617600000 | 3126.03 |
1132704000000 | 3132.38 |
1132790400000 | 3132.26 |
1132876800000 | 3135.5 |
1133136000000 | 3086.39 |
1133222400000 | 3097.28 |
1133308800000 | 3106.48 |
1133395200000 | 3158.81 |
1133481600000 | 3160.58 |
1133740800000 | 3144.3 |
1133827200000 | 3148.85 |
1133913600000 | 3131 |
1134000000000 | 3140.58 |
1134086400000 | 3155.12 |
1134345600000 | 3158.02 |
1134432000000 | 3161.68 |
1134518400000 | 3172.63 |
1134604800000 | 3150.46 |
1134691200000 | 3142.03 |
1134950400000 | 3102.18 |
1135036800000 | 3106.07 |
1135123200000 | 3131.46 |
1135209600000 | 3148.37 |
1135296000000 | 3157.32 |
1135555200000 | 3157.9 |
1135641600000 | 3118.06 |
1135728000000 | 3134.28 |
1135814400000 | 3127.95 |
1135900800000 | 3111.54 |
1136160000000 | 3111.46 |
1136246400000 | 3156.07 |
1136332800000 | 3181.49 |
1136419200000 | 3190.18 |
1136505600000 | 3222.22 |
1136764800000 | 3248.38 |
1136851200000 | 3267.18 |
1136937600000 | 3270.09 |
1137024000000 | 3250.57 |
1137110400000 | 3254 |
1137369600000 | 3253.9 |
1137456000000 | 3234.56 |
1137542400000 | 3232.21 |
1137628800000 | 3275.51 |
1137715200000 | 3230.9 |
1137974400000 | 3241.64 |
1138060800000 | 3278.52 |
1138147200000 | 3269.87 |
1138233600000 | 3309.36 |
1138320000000 | 3326.31 |
1138579200000 | 3329.11 |
1138665600000 | 3337.81 |
1138752000000 | 3344.49 |
1138838400000 | 3311.59 |
1138924800000 | 3300.97 |
1139184000000 | 3316.48 |
1139270400000 | 3273.75 |
1139356800000 | 3287.11 |
1139443200000 | 3276.81 |
1139529600000 | 3273.91 |
1139788800000 | 3249.42 |
1139875200000 | 3281 |
1139961600000 | 3301.14 |
1140048000000 | 3331.73 |
1140134400000 | 3333.29 |
1140393600000 | 3333.16 |
1140480000000 | 3321.39 |
1140566400000 | 3349.43 |
1140652800000 | 3344.55 |
1140739200000 | 3358.73 |
1140998400000 | 3370.13 |
1141084800000 | 3333.34 |
1141171200000 | 3377.61 |
1141257600000 | 3375.09 |
1141344000000 | 3366.54 |
1141603200000 | 3338.25 |
1141689600000 | 3299.78 |
1141776000000 | 3305.86 |
1141862400000 | 3295.06 |
1141948800000 | 3324.16 |
1142208000000 | 3336.41 |
1142294400000 | 3371.43 |
1142380800000 | 3399.4 |
1142467200000 | 3405.16 |
1142553600000 | 3416.21 |
1142812800000 | 3411.38 |
1142899200000 | 3377.33 |
1142985600000 | 3406.86 |
1143072000000 | 3413.65 |
1143158400000 | 3430.87 |
1143417600000 | 3430.36 |
1143504000000 | 3420.43 |
1143590400000 | 3467.26 |
1143676800000 | 3462.12 |
1143763200000 | 3472.02 |
1144022400000 | 3456.46 |
1144108800000 | 3467.47 |
1144195200000 | 3485.5 |
1144281600000 | 3484.43 |
1144368000000 | 3446.94 |
1144627200000 | 3434.79 |
1144713600000 | 3394.13 |
1144800000000 | 3411.58 |
1144886400000 | 3420.85 |
1144972800000 | 3420.37 |
1145232000000 | 3415.35 |
1145318400000 | 3491.41 |
1145404800000 | 3526.38 |
1145491200000 | 3517.84 |
1145577600000 | 3509.96 |
1145836800000 | 3490.03 |
1145923200000 | 3481.95 |
1146009600000 | 3482.4 |
1146096000000 | 3473.99 |
1146182400000 | 3484.79 |
1146441600000 | 3471.72 |
1146528000000 | 3489.54 |
1146614400000 | 3488.13 |
1146700800000 | 3516.68 |
1146787200000 | 3552.05 |
1147046400000 | 3554.59 |
1147132800000 | 3552.06 |
1147219200000 | 3537.82 |
1147305600000 | 3470.91 |
1147392000000 | 3412.29 |
1147651200000 | 3391.45 |
1147737600000 | 3386.6 |
1147824000000 | 3333.01 |
1147910400000 | 3303.12 |
1147996800000 | 3316.91 |
1148256000000 | 3284.47 |
1148342400000 | 3269.92 |
1148428800000 | 3264.18 |
1148515200000 | 3317.31 |
1148601600000 | 3339.45 |
1148860800000 | 3339.36 |
1148947200000 | 3274.75 |
1149033600000 | 3317.95 |
1149120000000 | 3375.77 |
1149206400000 | 3386.23 |
1149465600000 | 3301.85 |
1149552000000 | 3281.81 |
1149638400000 | 3262.28 |
1149724800000 | 3255.19 |
1149811200000 | 3242.96 |
1150070400000 | 3167.48 |
1150156800000 | 3118.8 |
1150243200000 | 3130.74 |
1150329600000 | 3229.62 |
1150416000000 | 3204.98 |
1150675200000 | 3156.93 |
1150761600000 | 3145.53 |
1150848000000 | 3199.86 |
1150934400000 | 3187.22 |
1151020800000 | 3202.65 |
1151280000000 | 3231.06 |
1151366400000 | 3190.32 |
1151452800000 | 3198 |
1151539200000 | 3299.11 |
1151625600000 | 3324.74 |
1151884800000 | 3344.63 |
1151971200000 | 3344.52 |
1152057600000 | 3302.06 |
1152144000000 | 3304.95 |
1152230400000 | 3266.38 |
1152489600000 | 3262.36 |
1152576000000 | 3278.23 |
1152662400000 | 3233.75 |
1152748800000 | 3175.35 |
1152835200000 | 3150.99 |
1153094400000 | 3131.11 |
1153180800000 | 3142.25 |
1153267200000 | 3222.25 |
1153353600000 | 3150.02 |
1153440000000 | 3099.76 |
1153699200000 | 3170.97 |
1153785600000 | 3201.1 |
1153872000000 | 3195.71 |
1153958400000 | 3160.62 |
1154044800000 | 3215.87 |
1154304000000 | 3221.21 |
1154390400000 | 3187.26 |
1154476800000 | 3210.73 |
1154563200000 | 3235.56 |
1154649600000 | 3227.87 |
1154908800000 | 3207.37 |
1154995200000 | 3178 |
1155081600000 | 3153.99 |
1155168000000 | 3171.79 |
1155254400000 | 3145.83 |
1155513600000 | 3154.01 |
1155600000000 | 3218.18 |
1155686400000 | 3260.32 |
1155772800000 | 3268.79 |
1155859200000 | 3274.06 |
1156118400000 | 3248.65 |
1156204800000 | 3257.56 |
1156291200000 | 3222.55 |
1156377600000 | 3221.28 |
1156464000000 | 3221.78 |
1156723200000 | 3250.08 |
1156809600000 | 3275.56 |
1156896000000 | 3291.36 |
1156982400000 | 3299.12 |
1157068800000 | 3308.99 |
1157328000000 | 3308.88 |
1157414400000 | 3326.47 |
1157500800000 | 3267.56 |
1157587200000 | 3246.03 |
1157673600000 | 3254.55 |
1157932800000 | 3247.7 |
1158019200000 | 3309.29 |
1158105600000 | 3335.18 |
1158192000000 | 3321.37 |
1158278400000 | 3327.53 |
1158537600000 | 3326.86 |
1158624000000 | 3315.85 |
1158710400000 | 3344.99 |
1158796800000 | 3317.44 |
1158883200000 | 3289.47 |
1159142400000 | 3318.76 |
1159228800000 | 3334.79 |
1159315200000 | 3349.11 |
1159401600000 | 3347.73 |
1159488000000 | 3327.15 |
1159747200000 | 3303.32 |
1159833600000 | 3298.13 |
1159920000000 | 3352.91 |
1160006400000 | 3392.12 |
1160092800000 | 3379.42 |
1160352000000 | 3398.41 |
1160438400000 | 3406.42 |
1160524800000 | 3392.46 |
1160611200000 | 3447.16 |
1160697600000 | 3468.67 |
1160956800000 | 3495.86 |
1161043200000 | 3473.43 |
1161129600000 | 3466.94 |
1161216000000 | 3478.27 |
1161302400000 | 3456.86 |
1161561600000 | 3467.19 |
1161648000000 | 3470.53 |
1161734400000 | 3487.8 |
1161820800000 | 3517.66 |
1161907200000 | 3479.35 |
1162166400000 | 3492.77 |
1162252800000 | 3483.06 |
1162339200000 | 3436.1 |
1162425600000 | 3428.51 |
1162512000000 | 3436.28 |
1162771200000 | 3479.14 |
1162857600000 | 3487.17 |
1162944000000 | 3508.64 |
1163030400000 | 3483.59 |
1163116800000 | 3506.91 |
1163376000000 | 3518.98 |
1163462400000 | 3561.61 |
1163548800000 | 3586.74 |
1163635200000 | 3585.64 |
1163721600000 | 3579.02 |
1163980800000 | 3588.36 |
1164067200000 | 3599.82 |
1164153600000 | 3608.26 |
1164240000000 | 3609 |
1164326400000 | 3609.09 |
1164585600000 | 3529.54 |
1164672000000 | 3538.74 |
1164758400000 | 3580.32 |
1164844800000 | 3594.69 |
1164931200000 | 3582.27 |
1165190400000 | 3633.7 |
1165276800000 | 3644.92 |
1165363200000 | 3642.01 |
1165449600000 | 3628.03 |
1165536000000 | 3629.86 |
1165795200000 | 3629.34 |
1165881600000 | 3609.4 |
1165968000000 | 3611.28 |
1166054400000 | 3634.13 |
1166140800000 | 3627.24 |
1166400000000 | 3590.58 |
1166486400000 | 3590.52 |
1166572800000 | 3602.29 |
1166659200000 | 3587.08 |
1166745600000 | 3575.57 |
1167004800000 | 3576.59 |
1167091200000 | 3602.94 |
1167177600000 | 3641.87 |
1167264000000 | 3631.56 |
1167350400000 | 3607.06 |
1167696000000 | 3607.03 |
1167782400000 | 3605.94 |
1167868800000 | 3613.32 |
1167955200000 | 3565.43 |
1168214400000 | 3571.48 |
1168300800000 | 3579.67 |
1168387200000 | 3587.1 |
1168473600000 | 3623.35 |
1168560000000 | 3648.86 |
1168819200000 | 3648.81 |
1168905600000 | 3641.56 |
1168992000000 | 3636 |
1169078400000 | 3599.74 |
1169164800000 | 3625.15 |
1169424000000 | 3600.02 |
1169510400000 | 3632.04 |
1169596800000 | 3667.08 |
1169683200000 | 3631.06 |
1169769600000 | 3645.74 |
1170028800000 | 3661.92 |
1170115200000 | 3682.82 |
1170201600000 | 3697.38 |
1170288000000 | 3730.79 |
1170374400000 | 3742.14 |
1170633600000 | 3737.13 |
1170720000000 | 3752.46 |
1170806400000 | 3772.3 |
1170892800000 | 3773.6 |
1170979200000 | 3739.7 |
1171238400000 | 3728.43 |
1171324800000 | 3759.63 |
1171411200000 | 3774.51 |
1171497600000 | 3786.73 |
1171584000000 | 3795.62 |
1171843200000 | 3795.56 |
1171929600000 | 3827.5 |
1172016000000 | 3834.44 |
1172102400000 | 3840.86 |
1172188800000 | 3833.14 |
1172448000000 | 3820.56 |
1172534400000 | 3692.09 |
1172620800000 | 3701.16 |
1172707200000 | 3691.4 |
1172793600000 | 3628.34 |
1173052800000 | 3559.39 |
1173139200000 | 3633.69 |
1173225600000 | 3627.56 |
1173312000000 | 3654.2 |
1173398400000 | 3668.65 |
1173657600000 | 3685.74 |
1173744000000 | 3603.29 |
1173830400000 | 3624.97 |
1173916800000 | 3656.57 |
1174003200000 | 3637.73 |
1174262400000 | 3675.88 |
1174348800000 | 3704.04 |
1174435200000 | 3761.33 |
1174521600000 | 3769.13 |
1174608000000 | 3778.04 |
1174867200000 | 3776.15 |
1174953600000 | 3751.29 |
1175040000000 | 3733.81 |
1175126400000 | 3739.54 |
1175212800000 | 3746.96 |
1175472000000 | 3761.79 |
1175558400000 | 3795.31 |
1175644800000 | 3796.7 |
1175731200000 | 3808.72 |
1175817600000 | 3808.75 |
1176076800000 | 3808.85 |
1176163200000 | 3819.37 |
1176249600000 | 3796.26 |
1176336000000 | 3823.48 |
1176422400000 | 3840.69 |
1176681600000 | 3886.12 |
1176768000000 | 3881.26 |
1176854400000 | 3870.18 |
1176940800000 | 3851.23 |
1177027200000 | 3888.43 |
1177286400000 | 3891.73 |
1177372800000 | 3886.66 |
1177459200000 | 3913.36 |
1177545600000 | 3921.98 |
1177632000000 | 3910.85 |
1177891200000 | 3852.96 |
1177977600000 | 3860.01 |
1178064000000 | 3911.24 |
1178150400000 | 3916.95 |
1178236800000 | 3933.77 |
1178496000000 | 3935.14 |
1178582400000 | 3933.75 |
1178668800000 | 3956.14 |
1178755200000 | 3893.66 |
1178841600000 | 3935.93 |
1179100800000 | 3913.01 |
1179187200000 | 3885.47 |
1179273600000 | 3908.7 |
1179360000000 | 3900.28 |
1179446400000 | 3930.44 |
1179705600000 | 3969.89 |
1179792000000 | 3990.87 |
1179878400000 | 3975.97 |
1179964800000 | 3915.71 |
1180051200000 | 3943.51 |
1180310400000 | 3943.5 |
1180396800000 | 3973.14 |
1180483200000 | 4007.61 |
1180569600000 | 4025.76 |
1180656000000 | 4052.26 |
1180915200000 | 4064.81 |
1181001600000 | 4037.98 |
1181088000000 | 3995.37 |
1181174400000 | 3916.93 |
1181260800000 | 3958.11 |
1181520000000 | 3955.35 |
1181606400000 | 3908.98 |
1181692800000 | 3957.6 |
1181779200000 | 3981.13 |
1181865600000 | 4020.3 |
1182124800000 | 4013.42 |
1182211200000 | 4019.33 |
1182297600000 | 3972.9 |
1182384000000 | 3990.02 |
1182470400000 | 3958.99 |
1182729600000 | 3930.73 |
1182816000000 | 3918.86 |
1182902400000 | 3968.61 |
1182988800000 | 3976.57 |
1183075200000 | 3964.33 |
1183334400000 | 4016.07 |
1183420800000 | 4029.21 |
1183507200000 | 4028.65 |
1183593600000 | 4038.43 |
1183680000000 | 4054.67 |
1183939200000 | 4059.75 |
1184025600000 | 3996.97 |
1184112000000 | 4009.3 |
1184198400000 | 4072.8 |
1184284800000 | 4083.55 |
1184544000000 | 4055.06 |
1184630400000 | 4056.39 |
1184716800000 | 4042.07 |
1184803200000 | 4068.16 |
1184889600000 | 4012.42 |
1185148800000 | 4009.16 |
1185235200000 | 3909.04 |
1185321600000 | 3905.48 |
1185408000000 | 3811.08 |
1185494400000 | 3752.51 |
1185753600000 | 3785.31 |
1185840000000 | 3751.79 |
1185926400000 | 3756.97 |
1186012800000 | 3788.02 |
1186099200000 | 3669.05 |
1186358400000 | 3710.46 |
1186444800000 | 3737.33 |
1186531200000 | 3804.42 |
1186617600000 | 3729.5 |
1186704000000 | 3746.18 |
1186963200000 | 3736.87 |
1187049600000 | 3658.92 |
1187136000000 | 3594.59 |
1187222400000 | 3626.44 |
1187308800000 | 3709.94 |
1187568000000 | 3724.23 |
1187654400000 | 3736.65 |
1187740800000 | 3790.72 |
1187827200000 | 3761.46 |
1187913600000 | 3811.13 |
1188172800000 | 3772.71 |
1188259200000 | 3677.58 |
1188345600000 | 3763.99 |
1188432000000 | 3750.26 |
1188518400000 | 3803.08 |
1188777600000 | 3803.09 |
1188864000000 | 3835.17 |
1188950400000 | 3795.78 |
1189036800000 | 3810.17 |
1189123200000 | 3740.77 |
1189382400000 | 3713.42 |
1189468800000 | 3764.84 |
1189555200000 | 3756.87 |
1189641600000 | 3769.39 |
1189728000000 | 3783.77 |
1189987200000 | 3752.23 |
1190073600000 | 3876.11 |
1190160000000 | 3913.63 |
1190246400000 | 3884.48 |
1190332800000 | 3896.79 |
1190592000000 | 3871.76 |
1190678400000 | 3864.66 |
1190764800000 | 3897.65 |
1190851200000 | 3921.63 |
1190937600000 | 3899 |
1191196800000 | 3970.8 |
1191283200000 | 3997.5 |
1191369600000 | 3980.03 |
1191456000000 | 3987.02 |
1191542400000 | 4053.21 |
1191801600000 | 4032.45 |
1191888000000 | 4064.03 |
1191974400000 | 4061.79 |
1192060800000 | 4024.94 |
1192147200000 | 4046.62 |
1192406400000 | 4005.14 |
1192492800000 | 3973.15 |
1192579200000 | 3978.16 |
1192665600000 | 3981.23 |
1192752000000 | 3870.34 |
1193011200000 | 3905.87 |
1193097600000 | 3939.34 |
1193184000000 | 3919.69 |
1193270400000 | 3897.34 |
1193356800000 | 3952.47 |
1193616000000 | 3961.44 |
1193702400000 | 3934 |
1193788800000 | 3994.43 |
1193875200000 | 3869.89 |
1193961600000 | 3872.47 |
1194220800000 | 3836.3 |
1194307200000 | 3887.62 |
1194393600000 | 3777.54 |
1194480000000 | 3792.4 |
1194566400000 | 3745.6 |
1194825600000 | 3699.24 |
1194912000000 | 3791.9 |
1194998400000 | 3767.34 |
1195084800000 | 3721.25 |
1195171200000 | 3711.52 |
1195430400000 | 3630.39 |
1195516800000 | 3622.73 |
1195603200000 | 3578.49 |
1195689600000 | 3578.52 |
1195776000000 | 3639.65 |
1196035200000 | 3562.82 |
1196121600000 | 3598.45 |
1196208000000 | 3717.34 |
1196294400000 | 3711.5 |
1196380800000 | 3732.6 |
1196640000000 | 3702.21 |
1196726400000 | 3674.09 |
1196812800000 | 3728.78 |
1196899200000 | 3814.6 |
1196985600000 | 3817.64 |
1197244800000 | 3845.7 |
1197331200000 | 3730.42 |
1197417600000 | 3747.7 |
1197504000000 | 3740.21 |
1197590400000 | 3677.15 |
1197849600000 | 3606.32 |
1197936000000 | 3651.59 |
1198022400000 | 3658.94 |
1198108800000 | 3702.42 |
1198195200000 | 3774.7 |
1198454400000 | 3816.17 |
1198540800000 | 3817.55 |
1198627200000 | 3820.96 |
1198713600000 | 3738.33 |
1198800000000 | 3733.08 |
1199059200000 | 3711.21 |
1199232000000 | 3657.98 |
1199318400000 | 3626.33 |
1199404800000 | 3515.47 |
1199664000000 | 3512.73 |
1199750400000 | 3432.3 |
1199836800000 | 3450.58 |
1199923200000 | 3486.76 |
1200009600000 | 3427.01 |
1200268800000 | 3461.55 |
1200355200000 | 3382.92 |
1200441600000 | 3378.47 |
1200528000000 | 3281.64 |
1200614400000 | 3258.15 |
1200873600000 | 3257.45 |
1200960000000 | 3243.98 |
1201046400000 | 3329.27 |
1201132800000 | 3351.48 |
1201219200000 | 3328.61 |
1201478400000 | 3395.96 |
1201564800000 | 3418.96 |
1201651200000 | 3381.81 |
1201737600000 | 3466.51 |
1201824000000 | 3547.23 |
1202083200000 | 3520.47 |
1202169600000 | 3419.17 |
1202256000000 | 3377.07 |
1202342400000 | 3417.52 |
1202428800000 | 3409.55 |
1202688000000 | 3424.02 |
1202774400000 | 3443.23 |
1202860800000 | 3505.14 |
1202947200000 | 3444.49 |
1203033600000 | 3432.12 |
1203292800000 | 3432.66 |
1203379200000 | 3439.12 |
1203465600000 | 3475.03 |
1203552000000 | 3423.98 |
1203638400000 | 3434.5 |
1203897600000 | 3503.02 |
1203984000000 | 3535.41 |
1204070400000 | 3525.53 |
1204156800000 | 3486.72 |
1204243200000 | 3392.84 |
1204502400000 | 3387.96 |
1204588800000 | 3367.92 |
1204675200000 | 3387.03 |
1204761600000 | 3288.44 |
1204848000000 | 3263.51 |
1205107200000 | 3186.07 |
1205193600000 | 3312.74 |
1205280000000 | 3289.16 |
1205366400000 | 3337.51 |
1205452800000 | 3266.89 |
1205712000000 | 3194.74 |
1205798400000 | 3335.6 |
1205884800000 | 3251.53 |
1205971200000 | 3321.09 |
1206057600000 | 3321.09 |
1206316800000 | 3408.85 |
1206403200000 | 3435.76 |
1206489600000 | 3413.93 |
1206576000000 | 3370.04 |
1206662400000 | 3333.67 |
1206921600000 | 3359.02 |
1207008000000 | 3469.77 |
1207094400000 | 3483.65 |
1207180800000 | 3496.72 |
1207267200000 | 3499.4 |
1207526400000 | 3500.59 |
1207612800000 | 3493.76 |
1207699200000 | 3434.53 |
1207785600000 | 3466.6 |
1207872000000 | 3389.47 |
1208131200000 | 3378.59 |
1208217600000 | 3401 |
1208304000000 | 3499.47 |
1208390400000 | 3482.23 |
1208476800000 | 3542.68 |
1208736000000 | 3534.5 |
1208822400000 | 3476.34 |
1208908800000 | 3487.21 |
1208995200000 | 3526.16 |
1209081600000 | 3560.7 |
1209340800000 | 3572.73 |
1209427200000 | 3543.75 |
1209513600000 | 3531.75 |
1209600000000 | 3592.84 |
1209686400000 | 3588.13 |
1209945600000 | 3583.58 |
1210032000000 | 3612.66 |
1210118400000 | 3560.13 |
1210204800000 | 3575.83 |
1210291200000 | 3574.4 |
1210550400000 | 3629.99 |
1210636800000 | 3651.01 |
1210723200000 | 3657.22 |
1210809600000 | 3696.83 |
1210896000000 | 3696.64 |
1211155200000 | 3687.32 |
1211241600000 | 3672.82 |
1211328000000 | 3622.01 |
1211414400000 | 3640.83 |
1211500800000 | 3599.9 |
1211760000000 | 3599.9 |
1211846400000 | 3638 |
1211932800000 | 3665.42 |
1212019200000 | 3688.55 |
1212105600000 | 3711.39 |
1212364800000 | 3678.72 |
1212451200000 | 3671.46 |
1212537600000 | 3683.72 |
1212624000000 | 3769 |
1212710400000 | 3664.28 |
1212969600000 | 3645.15 |
1213056000000 | 3624.74 |
1213142400000 | 3558.14 |
1213228800000 | 3565.19 |
1213315200000 | 3628.95 |
1213574400000 | 3660.43 |
1213660800000 | 3644.81 |
1213747200000 | 3616.64 |
1213833600000 | 3639.23 |
1213920000000 | 3577.11 |
1214179200000 | 3555.69 |
1214265600000 | 3504.64 |
1214352000000 | 3536.17 |
1214438400000 | 3445.5 |
1214524800000 | 3436.9 |
1214784000000 | 3412.63 |
1214870400000 | 3413.4 |
1214956800000 | 3313.86 |
1215043200000 | 3279.21 |
1215129600000 | 3279.2 |
1215388800000 | 3245.22 |
1215475200000 | 3331.37 |
1215561600000 | 3263.47 |
1215648000000 | 3290.44 |
1215734400000 | 3293.3 |
1215993600000 | 3253.59 |
1216080000000 | 3230.72 |
1216166400000 | 3327.53 |
1216252800000 | 3363.86 |
1216339200000 | 3357.05 |
1216598400000 | 3382.68 |
1216684800000 | 3441.35 |
1216771200000 | 3444.25 |
1216857600000 | 3350.37 |
1216944000000 | 3381.29 |
1217203200000 | 3330.19 |
1217289600000 | 3412.21 |
1217376000000 | 3449.45 |
1217462400000 | 3428.15 |
1217548800000 | 3425.99 |
1217808000000 | 3355.37 |
1217894400000 | 3428.76 |
1217980800000 | 3455.11 |
1218067200000 | 3397.83 |
1218153600000 | 3478.1 |
1218412800000 | 3527.73 |
1218499200000 | 3496.33 |
1218585600000 | 3511.78 |
1218672000000 | 3544.58 |
1218758400000 | 3542.11 |
1219017600000 | 3491.98 |
1219104000000 | 3449.89 |
1219190400000 | 3466.04 |
1219276800000 | 3455.62 |
1219363200000 | 3498.64 |
1219622400000 | 3426.88 |
1219708800000 | 3439.99 |
1219795200000 | 3483.55 |
1219881600000 | 3543.15 |
1219968000000 | 3510.92 |
1220227200000 | 3510.91 |
1220313600000 | 3483.04 |
1220400000000 | 3474.67 |
1220486400000 | 3372.58 |
1220572800000 | 3381.46 |
1220832000000 | 3425.4 |
1220918400000 | 3291.69 |
1221004800000 | 3339.76 |
1221091200000 | 3358.07 |
1221177600000 | 3383.27 |
1221436800000 | 3228.77 |
1221523200000 | 3301.91 |
1221609600000 | 3150.49 |
1221696000000 | 3328.98 |
1221782400000 | 3478.62 |
1222041600000 | 3318.37 |
1222128000000 | 3273.79 |
1222214400000 | 3234.61 |
1222300800000 | 3268.58 |
1222387200000 | 3254.42 |
1222646400000 | 3020.97 |
1222732800000 | 3132.82 |
1222819200000 | 3105.03 |
1222905600000 | 2940.38 |
1222992000000 | 2866.65 |
1223251200000 | 2749.37 |
1223337600000 | 2591.52 |
1223424000000 | 2542.87 |
1223510400000 | 2341.4 |
1223596800000 | 2392.2 |
1223856000000 | 2628.47 |
1223942400000 | 2575.11 |
1224028800000 | 2332.88 |
1224115200000 | 2447.46 |
1224201600000 | 2426.19 |
1224460800000 | 2523.04 |
1224547200000 | 2452.56 |
1224633600000 | 2311.89 |
1224720000000 | 2252.62 |
1224806400000 | 2177.25 |
1225065600000 | 2083.79 |
1225152000000 | 2243.53 |
1225238400000 | 2286.13 |
1225324800000 | 2384.44 |
1225411200000 | 2465.5 |
1225670400000 | 2471.71 |
1225756800000 | 2519.57 |
1225843200000 | 2383.14 |
1225929600000 | 2283 |
1226016000000 | 2333.29 |
1226275200000 | 2275.83 |
1226361600000 | 2221.59 |
1226448000000 | 2094.72 |
1226534400000 | 2255.84 |
1226620800000 | 2122.57 |
1226880000000 | 2089.7 |
1226966400000 | 2079.99 |
1227052800000 | 1922.95 |
1227139200000 | 1790.36 |
1227225600000 | 1882.06 |
1227484800000 | 2020.76 |
1227571200000 | 2057.43 |
1227657600000 | 2166.48 |
1227744000000 | 2166.5 |
1227830400000 | 2193.64 |
1228089600000 | 1953.52 |
1228176000000 | 2050.36 |
1228262400000 | 2104.34 |
1228348800000 | 2039.29 |
1228435200000 | 2132.65 |
1228694400000 | 2217.88 |
1228780800000 | 2157.74 |
1228867200000 | 2207.46 |
1228953600000 | 2103.26 |
1229040000000 | 2169.32 |
1229299200000 | 2110.29 |
1229385600000 | 2241.96 |
1229472000000 | 2261.89 |
1229558400000 | 2224.51 |
1229644800000 | 2246.85 |
1229904000000 | 2193.21 |
1229990400000 | 2170.3 |
1230076800000 | 2180.13 |
1230163200000 | 2180.76 |
1230249600000 | 2207.97 |
1230508800000 | 2170.91 |
1230595200000 | 2244.87 |
1230681600000 | 2311.71 |
1230854400000 | 2358.42 |
1231113600000 | 2358.53 |
1231200000000 | 2400.42 |
1231286400000 | 2324.24 |
1231372800000 | 2346.52 |
1231459200000 | 2270.45 |
1231718400000 | 2207.92 |
1231804800000 | 2229.31 |
1231891200000 | 2140.34 |
1231977600000 | 2179.37 |
1232064000000 | 2206.54 |
1232323200000 | 2206.51 |
1232409600000 | 2064.9 |
1232496000000 | 2162.5 |
1232582400000 | 2102.61 |
1232668800000 | 2115.92 |
1232928000000 | 2132.28 |
1233014400000 | 2157.64 |
1233100800000 | 2238.98 |
1233187200000 | 2155.85 |
1233273600000 | 2106.65 |
1233532800000 | 2121.17 |
1233619200000 | 2139.5 |
1233705600000 | 2130.21 |
1233792000000 | 2160.15 |
1233878400000 | 2233.33 |
1234137600000 | 2225.73 |
1234224000000 | 2124.43 |
1234310400000 | 2136.3 |
1234396800000 | 2148.49 |
1234483200000 | 2132.7 |
1234742400000 | 2132.69 |
1234828800000 | 2039.96 |
1234915200000 | 2014.74 |
1235001600000 | 1979.98 |
1235088000000 | 1960.62 |
1235347200000 | 1883.02 |
1235433600000 | 1966.24 |
1235520000000 | 1928.97 |
1235606400000 | 1892.85 |
1235692800000 | 1874.6 |
1235952000000 | 1770.58 |
1236038400000 | 1747.89 |
1236124800000 | 1798.5 |
1236211200000 | 1707.52 |
1236297600000 | 1707.04 |
1236556800000 | 1680.37 |
1236643200000 | 1795.56 |
1236729600000 | 1797.28 |
1236816000000 | 1893.47 |
1236902400000 | 1908.42 |
1237161600000 | 1879.69 |
1237248000000 | 1953.95 |
1237334400000 | 2014.76 |
1237420800000 | 1997.68 |
1237507200000 | 1940.61 |
1237766400000 | 2091.77 |
1237852800000 | 2027.12 |
1237939200000 | 2065.65 |
1238025600000 | 2148.77 |
1238112000000 | 2088.09 |
1238371200000 | 2016.03 |
1238457600000 | 2048.76 |
1238544000000 | 2078.3 |
1238630400000 | 2170.99 |
1238716800000 | 2202.1 |
1238976000000 | 2170.81 |
1239062400000 | 2099.25 |
1239148800000 | 2141.3 |
1239235200000 | 2259.87 |
1239321600000 | 2260.08 |
1239580800000 | 2263.86 |
1239667200000 | 2203.18 |
1239753600000 | 2237.68 |
1239840000000 | 2299.61 |
1239926400000 | 2330.35 |
1240185600000 | 2200.9 |
1240272000000 | 2277.14 |
1240358400000 | 2278.21 |
1240444800000 | 2272.85 |
1240531200000 | 2332.24 |
1240790400000 | 2293.79 |
1240876800000 | 2303.79 |
1240963200000 | 2384.06 |
1241049600000 | 2378.31 |
1241136000000 | 2380.46 |
1241395200000 | 2479.64 |
1241481600000 | 2466.67 |
1241568000000 | 2486.92 |
1241654400000 | 2427.25 |
1241740800000 | 2515.41 |
1242000000000 | 2462.47 |
1242086400000 | 2430.38 |
1242172800000 | 2318.64 |
1242259200000 | 2360.85 |
1242345600000 | 2335.5 |
1242604800000 | 2427.1 |
1242691200000 | 2429.84 |
1242777600000 | 2413.79 |
1242864000000 | 2372.24 |
1242950400000 | 2359.56 |
1243209600000 | 2359.54 |
1243296000000 | 2453.54 |
1243382400000 | 2406.37 |
1243468800000 | 2423.92 |
1243555200000 | 2466.2 |
1243814400000 | 2555.99 |
1243900800000 | 2571.26 |
1243987200000 | 2532.67 |
1244073600000 | 2573.18 |
1244160000000 | 2569.99 |
1244419200000 | 2550 |
1244505600000 | 2572.36 |
1244592000000 | 2560.75 |
1244678400000 | 2575.38 |
1244764800000 | 2571.46 |
1245024000000 | 2501.17 |
1245110400000 | 2458.66 |
1245196800000 | 2461.8 |
1245283200000 | 2473.17 |
1245369600000 | 2487.56 |
1245628800000 | 2393.77 |
1245715200000 | 2383.28 |
1245801600000 | 2412.62 |
1245888000000 | 2476.22 |
1245974400000 | 2492.85 |
1246233600000 | 2505.08 |
1246320000000 | 2496.12 |
1246406400000 | 2525.99 |
1246492800000 | 2436.1 |
1246579200000 | 2436.07 |
1246838400000 | 2420.56 |
1246924800000 | 2367.99 |
1247011200000 | 2351.09 |
1247097600000 | 2359.37 |
1247184000000 | 2360.46 |
1247443200000 | 2416.7 |
1247529600000 | 2437.16 |
1247616000000 | 2518.72 |
1247702400000 | 2549.73 |
1247788800000 | 2541.21 |
1248048000000 | 2580.39 |
1248134400000 | 2577.57 |
1248220800000 | 2590.88 |
1248307200000 | 2664.66 |
1248393600000 | 2681.4 |
1248652800000 | 2695.89 |
1248739200000 | 2691.98 |
1248825600000 | 2675.58 |
1248912000000 | 2716.26 |
1248998400000 | 2718.2 |
1249257600000 | 2770.41 |
1249344000000 | 2791.97 |
1249430400000 | 2781.31 |
1249516800000 | 2748.79 |
1249603200000 | 2816.77 |
1249862400000 | 2811.3 |
1249948800000 | 2771 |
1250035200000 | 2810.67 |
1250121600000 | 2832.67 |
1250208000000 | 2788.77 |
1250467200000 | 2709.11 |
1250553600000 | 2747.86 |
1250640000000 | 2766.82 |
1250726400000 | 2800.12 |
1250812800000 | 2856.85 |
1251072000000 | 2851.04 |
1251158400000 | 2865.79 |
1251244800000 | 2866.81 |
1251331200000 | 2873.7 |
1251417600000 | 2870.33 |
1251676800000 | 2832.97 |
1251763200000 | 2764.09 |
1251849600000 | 2751.12 |
1251936000000 | 2786.85 |
1252022400000 | 2823.94 |
1252281600000 | 2823.99 |
1252368000000 | 2859.97 |
1252454400000 | 2903.15 |
1252540800000 | 2942.45 |
1252627200000 | 2942.66 |
1252886400000 | 2972.7 |
1252972800000 | 2998.53 |
1253059200000 | 3059.85 |
1253145600000 | 3043.71 |
1253232000000 | 3050.8 |
1253491200000 | 3040.02 |
1253577600000 | 3069.06 |
1253664000000 | 3027.68 |
1253750400000 | 2968.81 |
1253836800000 | 2951.11 |
1254096000000 | 3021.16 |
1254182400000 | 3024.03 |
1254268800000 | 3004.97 |
1254355200000 | 2906.76 |
1254441600000 | 2881.39 |
1254700800000 | 2944.44 |
1254787200000 | 2990 |
1254873600000 | 2992.44 |
1254960000000 | 3030.76 |
1255046400000 | 3055.06 |
1255305600000 | 3059.3 |
1255392000000 | 3047.13 |
1255478400000 | 3107.88 |
1255564800000 | 3115.31 |
1255651200000 | 3079.03 |
1255910400000 | 3109.44 |
1255996800000 | 3073.91 |
1256083200000 | 3039.71 |
1256169600000 | 3079.91 |
1256256000000 | 3027.17 |
1256515200000 | 2987.52 |
1256601600000 | 2953.5 |
1256688000000 | 2850.01 |
1256774400000 | 2923.47 |
1256860800000 | 2836.69 |
1257120000000 | 2841.36 |
1257206400000 | 2884.01 |
1257292800000 | 2863.83 |
1257379200000 | 2941.42 |
1257465600000 | 2938.14 |
1257724800000 | 3006.97 |
1257811200000 | 2994.36 |
1257897600000 | 3018.41 |
1257984000000 | 2967.03 |
1258070400000 | 2994.28 |
1258329600000 | 3060.4 |
1258416000000 | 3059.06 |
1258502400000 | 3049.36 |
1258588800000 | 2986.76 |
1258675200000 | 2974.16 |
1258934400000 | 3010.85 |
1259020800000 | 3000.69 |
1259107200000 | 3014.01 |
1259193600000 | 3013.88 |
1259280000000 | 2946.15 |
1259539200000 | 2957.67 |
1259625600000 | 3005.26 |
1259712000000 | 3031.54 |
1259798400000 | 2999.72 |
1259884800000 | 3051.23 |
1260144000000 | 3049.4 |
1260230400000 | 3025.67 |
1260316800000 | 3029.06 |
1260403200000 | 3034.05 |
1260489600000 | 3057.87 |
1260748800000 | 3104.28 |
1260835200000 | 3094.87 |
1260921600000 | 3115.35 |
1261008000000 | 3081.91 |
1261094400000 | 3105.09 |
1261353600000 | 3145.02 |
1261440000000 | 3172.5 |
1261526400000 | 3199.95 |
1261612800000 | 3216.98 |
1261699200000 | 3217 |
1261958400000 | 3213.46 |
1262044800000 | 3208.45 |
1262131200000 | 3204.21 |
1262217600000 | 3167.92 |
1262563200000 | 3232.03 |
1262649600000 | 3240.34 |
1262736000000 | 3252.2 |
1262822400000 | 3273.6 |
1262908800000 | 3288.79 |
1263168000000 | 3289.44 |
1263254400000 | 3243.24 |
1263340800000 | 3281.94 |
1263427200000 | 3291.07 |
1263513600000 | 3247.59 |
1263772800000 | 3247.57 |
1263859200000 | 3293.77 |
1263945600000 | 3259.6 |
1264032000000 | 3207.72 |
1264118400000 | 3143.2 |
1264377600000 | 3152.12 |
1264464000000 | 3132.47 |
1264550400000 | 3149.1 |
1264636800000 | 3105.34 |
1264723200000 | 3065.56 |
1264982400000 | 3113.93 |
1265068800000 | 3150.51 |
1265155200000 | 3129.35 |
1265241600000 | 3019.06 |
1265328000000 | 3030.41 |
1265587200000 | 3005.15 |
1265673600000 | 3046.51 |
1265760000000 | 3046.69 |
1265846400000 | 3094.09 |
1265932800000 | 3114.35 |
1266192000000 | 3114.37 |
1266278400000 | 3170.01 |
1266364800000 | 3189.07 |
1266451200000 | 3211.88 |
1266537600000 | 3225.86 |
1266796800000 | 3228.96 |
1266883200000 | 3182.93 |
1266969600000 | 3212.68 |
1267056000000 | 3216.74 |
1267142400000 | 3217.94 |
1267401600000 | 3279.52 |
1267488000000 | 3307.05 |
1267574400000 | 3312.23 |
1267660800000 | 3323.8 |
1267747200000 | 3382.43 |
1268006400000 | 3388.12 |
1268092800000 | 3396.39 |
1268179200000 | 3423.22 |
1268265600000 | 3435.97 |
1268352000000 | 3439.67 |
1268611200000 | 3428.16 |
1268697600000 | 3460.87 |
1268784000000 | 3488.41 |
1268870400000 | 3473.08 |
1268956800000 | 3435.56 |
1269216000000 | 3474.32 |
1269302400000 | 3509.15 |
1269388800000 | 3481.73 |
1269475200000 | 3455.89 |
1269561600000 | 3454.64 |
1269820800000 | 3479.11 |
1269907200000 | 3483.6 |
1269993600000 | 3463.32 |
1270080000000 | 3496.57 |
1270166400000 | 3496.56 |
1270425600000 | 3556.36 |
1270512000000 | 3575.64 |
1270598400000 | 3559.46 |
1270684800000 | 3556.75 |
1270771200000 | 3583.54 |
1271030400000 | 3592.77 |
1271116800000 | 3601.57 |
1271203200000 | 3665.42 |
1271289600000 | 3670.3 |
1271376000000 | 3619.36 |
1271635200000 | 3605.72 |
1271721600000 | 3657.42 |
1271808000000 | 3676.35 |
1271894400000 | 3716.73 |
1271980800000 | 3755.39 |
1272240000000 | 3740.23 |
1272326400000 | 3645.68 |
1272412800000 | 3655.46 |
1272499200000 | 3723.02 |
1272585600000 | 3637.24 |
1272844800000 | 3703.83 |
1272931200000 | 3594.43 |
1273017600000 | 3545.84 |
1273104000000 | 3417.66 |
1273190400000 | 3323.18 |
1273449600000 | 3501.54 |
1273536000000 | 3516.08 |
1273622400000 | 3604.1 |
1273708800000 | 3574.73 |
1273795200000 | 3492.02 |
1274054400000 | 3494.94 |
1274140800000 | 3434.93 |
1274227200000 | 3396.24 |
1274313600000 | 3238.9 |
1274400000000 | 3291.54 |
1274659200000 | 3253.76 |
1274745600000 | 3250.3 |
1274832000000 | 3263.99 |
1274918400000 | 3400.28 |
1275004800000 | 3360.2 |
1275264000000 | 3358.93 |
1275350400000 | 3260.05 |
1275436800000 | 3355.65 |
1275523200000 | 3384.69 |
1275609600000 | 3233.43 |
1275868800000 | 3160.75 |
1275955200000 | 3168.84 |
1276041600000 | 3173.4 |
1276128000000 | 3280.9 |
1276214400000 | 3321.43 |
1276473600000 | 3336.33 |
1276560000000 | 3420.51 |
1276646400000 | 3406.09 |
1276732800000 | 3398.72 |
1276819200000 | 3402.51 |
1277078400000 | 3375.08 |
1277164800000 | 3303.39 |
1277251200000 | 3297.25 |
1277337600000 | 3241.04 |
1277424000000 | 3287.6 |
1277683200000 | 3276.1 |
1277769600000 | 3152.42 |
1277856000000 | 3122.59 |
1277942400000 | 3101.41 |
1278028800000 | 3075.87 |
1278288000000 | 3075.74 |
1278374400000 | 3048.17 |
1278460800000 | 3156.96 |
1278547200000 | 3196.71 |
1278633600000 | 3236.61 |
1278892800000 | 3211.82 |
1278979200000 | 3298.35 |
1279065600000 | 3290.22 |
1279152000000 | 3279.33 |
1279238400000 | 3166.7 |
1279497600000 | 3183.51 |
1279584000000 | 3235.72 |
1279670400000 | 3187.5 |
1279756800000 | 3287.22 |
1279843200000 | 3348.23 |
1280102400000 | 3414.68 |
1280188800000 | 3392.24 |
1280275200000 | 3345.67 |
1280361600000 | 3337.92 |
1280448000000 | 3316.08 |
1280707200000 | 3380.59 |
1280793600000 | 3352.07 |
1280880000000 | 3388.39 |
1280966400000 | 3364.43 |
1281052800000 | 3353.34 |
1281312000000 | 3386.39 |
1281398400000 | 3334.47 |
1281484800000 | 3217.86 |
1281571200000 | 3199.65 |
1281657600000 | 3178.17 |
1281916800000 | 3190.93 |
1282003200000 | 3251.81 |
1282089600000 | 3259.54 |
1282176000000 | 3191.67 |
1282262400000 | 3188.7 |
1282521600000 | 3156.25 |
1282608000000 | 3113.02 |
1282694400000 | 3145.33 |
1282780800000 | 3124.43 |
1282867200000 | 3198 |
1283126400000 | 3135.2 |
1283212800000 | 3135.89 |
1283299200000 | 3246.85 |
1283385600000 | 3290.4 |
1283472000000 | 3341.53 |
1283731200000 | 3341.61 |
1283817600000 | 3285.9 |
1283904000000 | 3309.47 |
1283990400000 | 3315.5 |
1284076800000 | 3326.24 |
1284336000000 | 3392.19 |
1284422400000 | 3383.95 |
1284508800000 | 3398.61 |
1284595200000 | 3383.24 |
1284681600000 | 3396.07 |
1284940800000 | 3469.32 |
1285027200000 | 3447.72 |
1285113600000 | 3412.01 |
1285200000000 | 3377.71 |
1285286400000 | 3472.87 |
1285545600000 | 3464.27 |
1285632000000 | 3494.22 |
1285718400000 | 3500.55 |
1285804800000 | 3499.34 |
1285891200000 | 3512.06 |
1286150400000 | 3472.56 |
1286236800000 | 3554.53 |
1286323200000 | 3534.53 |
1286409600000 | 3531.1 |
1286496000000 | 3570.57 |
1286755200000 | 3576 |
1286841600000 | 3589.9 |
1286928000000 | 3631.84 |
1287014400000 | 3618.86 |
1287100800000 | 3614.96 |
1287360000000 | 3640.19 |
1287446400000 | 3571.9 |
1287532800000 | 3609.95 |
1287619200000 | 3599.15 |
1287705600000 | 3625.34 |
1287964800000 | 3644.16 |
1288051200000 | 3635.6 |
1288137600000 | 3626.05 |
1288224000000 | 3615.74 |
1288310400000 | 3628.68 |
1288569600000 | 3618.89 |
1288656000000 | 3669.76 |
1288742400000 | 3680.33 |
1288828800000 | 3760.49 |
1288915200000 | 3780.64 |
1289174400000 | 3782.39 |
1289260800000 | 3735.99 |
1289347200000 | 3771.74 |
1289433600000 | 3762.18 |
1289520000000 | 3703.79 |
1289779200000 | 3704.4 |
1289865600000 | 3635.79 |
1289952000000 | 3650.32 |
1290038400000 | 3706.35 |
1290124800000 | 3720.76 |
1290384000000 | 3738.79 |
1290470400000 | 3698.71 |
1290556800000 | 3773.14 |
1290643200000 | 3773.14 |
1290729600000 | 3755.86 |
1290988800000 | 3748.3 |
1291075200000 | 3725.87 |
1291161600000 | 3803.84 |
1291248000000 | 3854.88 |
1291334400000 | 3881.71 |
1291593600000 | 3892.93 |
1291680000000 | 3901.62 |
1291766400000 | 3901.68 |
1291852800000 | 3917.96 |
1291939200000 | 3958.12 |
1292198400000 | 3943.18 |
1292284800000 | 3939.58 |
1292371200000 | 3917.61 |
1292457600000 | 3955.54 |
1292544000000 | 3969.03 |
1292803200000 | 3980.94 |
1292889600000 | 4019.99 |
1292976000000 | 4030.09 |
1293062400000 | 4020.79 |
1293148800000 | 4020.77 |
1293408000000 | 4028.6 |
1293494400000 | 4020.51 |
1293580800000 | 4030.64 |
1293667200000 | 4031.75 |
1293753600000 | 4010.42 |
1294012800000 | 4072.87 |
1294099200000 | 4026.83 |
1294185600000 | 4062.31 |
1294272000000 | 4052.27 |
1294358400000 | 4040 |
1294617600000 | 4058.3 |
1294704000000 | 4072.76 |
1294790400000 | 4106.49 |
1294876800000 | 4101.65 |
1294963200000 | 4131.76 |
1295222400000 | 4131.75 |
1295308800000 | 4146.83 |
1295395200000 | 4065.71 |
1295481600000 | 4028.53 |
1295568000000 | 4014.92 |
1295827200000 | 4047.15 |
1295913600000 | 4048.73 |
1296000000000 | 4099.69 |
1296086400000 | 4121.25 |
1296172800000 | 4034.63 |
1296432000000 | 4065.7 |
1296518400000 | 4140.62 |
1296604800000 | 4132.58 |
1296691200000 | 4149.82 |
1296777600000 | 4166.42 |
1297036800000 | 4204.1 |
1297123200000 | 4225.94 |
1297209600000 | 4210.31 |
1297296000000 | 4228.33 |
1297382400000 | 4273.29 |
1297641600000 | 4293.79 |
1297728000000 | 4268.53 |
1297814400000 | 4306.77 |
1297900800000 | 4332.93 |
1297987200000 | 4333.22 |
1298246400000 | 4333.21 |
1298332800000 | 4222.79 |
1298419200000 | 4159.04 |
1298505600000 | 4168.45 |
1298592000000 | 4256.39 |
1298851200000 | 4267.35 |
1298937600000 | 4190.46 |
1299024000000 | 4210.97 |
1299110400000 | 4297.34 |
1299196800000 | 4275.77 |
1299456000000 | 4216.82 |
1299542400000 | 4269.39 |
1299628800000 | 4256.53 |
1299715200000 | 4164.84 |
1299801600000 | 4188.75 |
1300060800000 | 4165.26 |
1300147200000 | 4132.12 |
1300233600000 | 4086.15 |
1300320000000 | 4107.37 |
1300406400000 | 4139.18 |
1300665600000 | 4225.88 |
1300752000000 | 4202.35 |
1300838400000 | 4210.14 |
1300924800000 | 4246.68 |
1301011200000 | 4278.55 |
1301270400000 | 4262.65 |
1301356800000 | 4300.12 |
1301443200000 | 4350.05 |
1301529600000 | 4366.97 |
1301616000000 | 4390.07 |
1301875200000 | 4398.98 |
1301961600000 | 4418.3 |
1302048000000 | 4419.25 |
1302134400000 | 4396.09 |
1302220800000 | 4361.76 |
1302480000000 | 4326.79 |
1302566400000 | 4276.48 |
1302652800000 | 4288.44 |
1302739200000 | 4296.88 |
1302825600000 | 4333.4 |
1303084800000 | 4267.53 |
1303171200000 | 4286.13 |
1303257600000 | 4363.31 |
1303344000000 | 4400.14 |
1303430400000 | 4400.55 |
1303689600000 | 4399.25 |
1303776000000 | 4436.98 |
1303862400000 | 4466.38 |
1303948800000 | 4479.17 |
1304035200000 | 4494.25 |
1304294400000 | 4459.86 |
1304380800000 | 4409.58 |
1304467200000 | 4363.47 |
1304553600000 | 4349.62 |
1304640000000 | 4367.46 |
1304899200000 | 4412.66 |
1304985600000 | 4469.34 |
1305072000000 | 4405.88 |
1305158400000 | 4431.82 |
1305244800000 | 4381 |
1305504000000 | 4329.98 |
1305590400000 | 4306.93 |
1305676800000 | 4376.62 |
1305763200000 | 4386.1 |
1305849600000 | 4355.32 |
1306108800000 | 4282.16 |
1306195200000 | 4269.4 |
1306281600000 | 4312.04 |
1306368000000 | 4355.89 |
1306454400000 | 4384.8 |
1306713600000 | 4384.81 |
1306800000000 | 4435.64 |
1306886400000 | 4312.48 |
1306972800000 | 4309.28 |
1307059200000 | 4249.22 |
1307318400000 | 4180.39 |
1307404800000 | 4193.28 |
1307491200000 | 4148.19 |
1307577600000 | 4175.79 |
1307664000000 | 4109.38 |
1307923200000 | 4096.96 |
1308009600000 | 4179 |
1308096000000 | 4109.43 |
1308182400000 | 4107.7 |
1308268800000 | 4114.41 |
1308528000000 | 4147.41 |
1308614400000 | 4235.45 |
1308700800000 | 4212.98 |
1308787200000 | 4215.8 |
1308873600000 | 4180.52 |
1309132800000 | 4209.72 |
1309219200000 | 4277.51 |
1309305600000 | 4308.54 |
1309392000000 | 4346.01 |
1309478400000 | 4418.31 |
1309737600000 | 4418.42 |
1309824000000 | 4424.1 |
1309910400000 | 4445.16 |
1309996800000 | 4498.78 |
1310083200000 | 4468.74 |
1310342400000 | 4365.58 |
1310428800000 | 4345.83 |
1310515200000 | 4371.16 |
1310601600000 | 4310.73 |
1310688000000 | 4337.91 |
1310947200000 | 4276.34 |
1311033600000 | 4366.46 |
1311120000000 | 4360.23 |
1311206400000 | 4400.54 |
1311292800000 | 4413.93 |
1311552000000 | 4371.34 |
1311638400000 | 4342.86 |
1311724800000 | 4219.84 |
1311811200000 | 4201.56 |
1311897600000 | 4188.57 |
1312156800000 | 4165.3 |
1312243200000 | 4032.21 |
1312329600000 | 4058.39 |
1312416000000 | 3811.34 |
1312502400000 | 3745.4 |
1312761600000 | 3418.85 |
1312848000000 | 3641.17 |
1312934400000 | 3494.88 |
1313020800000 | 3682.51 |
1313107200000 | 3703.16 |
1313366400000 | 3808.81 |
1313452800000 | 3744.98 |
1313539200000 | 3730.09 |
1313625600000 | 3514.21 |
1313712000000 | 3450.81 |
1313971200000 | 3447.62 |
1314057600000 | 3599.83 |
1314144000000 | 3651.27 |
1314230400000 | 3569.23 |
1314316800000 | 3663.26 |
1314576000000 | 3821.88 |
1314662400000 | 3840.47 |
1314748800000 | 3846.07 |
1314835200000 | 3770.65 |
1314921600000 | 3649.76 |
1315180800000 | 3649.58 |
1315267200000 | 3629.46 |
1315353600000 | 3773.13 |
1315440000000 | 3713.3 |
1315526400000 | 3606.33 |
1315785600000 | 3627.27 |
1315872000000 | 3689.12 |
1315958400000 | 3752.09 |
1316044800000 | 3803.46 |
1316131200000 | 3805.78 |
1316390400000 | 3752.03 |
1316476800000 | 3696.2 |
1316563200000 | 3563.39 |
1316649600000 | 3438.84 |
1316736000000 | 3478.27 |
1316995200000 | 3547.45 |
1317081600000 | 3614.72 |
1317168000000 | 3483.99 |
1317254400000 | 3527.59 |
1317340800000 | 3430.97 |
1317600000000 | 3264.05 |
1317686400000 | 3420.86 |
1317772800000 | 3486.65 |
1317859200000 | 3576.41 |
1317945600000 | 3504.33 |
1318204800000 | 3644.4 |
1318291200000 | 3654.15 |
1318377600000 | 3709.09 |
1318464000000 | 3703.34 |
1318550400000 | 3773.13 |
1318809600000 | 3663.93 |
1318896000000 | 3761.97 |
1318982400000 | 3696.13 |
1319068800000 | 3711.49 |
1319155200000 | 3793.66 |
1319414400000 | 3907.7 |
1319500800000 | 3805.07 |
1319587200000 | 3866.54 |
1319673600000 | 4046.34 |
1319760000000 | 4035.64 |
1320019200000 | 3934.88 |
1320105600000 | 3802.55 |
1320192000000 | 3892.42 |
1320278400000 | 3987.19 |
1320364800000 | 3975.49 |
1320624000000 | 3971.73 |
1320710400000 | 4016.25 |
1320796800000 | 3842.66 |
1320883200000 | 3872.43 |
1320969600000 | 3962.06 |
1321228800000 | 3913.97 |
1321315200000 | 3953.35 |
1321401600000 | 3891.6 |
1321488000000 | 3822.37 |
1321574400000 | 3819.27 |
1321833600000 | 3744.96 |
1321920000000 | 3719.59 |
1322006400000 | 3615.79 |
1322092800000 | 3615.43 |
1322179200000 | 3590.59 |
1322438400000 | 3732.76 |
1322524800000 | 3730.79 |
1322611200000 | 3924.14 |
1322697600000 | 3901.25 |
1322784000000 | 3915.3 |
1323043200000 | 3969.93 |
1323129600000 | 3959.75 |
1323216000000 | 3955.01 |
1323302400000 | 3845.48 |
1323388800000 | 3945.12 |
1323648000000 | 3880.61 |
1323734400000 | 3810.07 |
1323820800000 | 3749.54 |
1323907200000 | 3784.31 |
1323993600000 | 3819.34 |
1324252800000 | 3753.59 |
1324339200000 | 3890.67 |
1324425600000 | 3902.96 |
1324512000000 | 3937.64 |
1324598400000 | 3958.83 |
1324857600000 | 3958.84 |
1324944000000 | 3972.97 |
1325030400000 | 3900.27 |
1325116800000 | 3949.91 |
1325203200000 | 3931.76 |
1325462400000 | 3931.73 |
1325548800000 | 3979.1 |
1325635200000 | 3962.94 |
1325721600000 | 3991.93 |
1325808000000 | 3987.93 |
1326067200000 | 4004.83 |
1326153600000 | 4055.87 |
1326240000000 | 4070.11 |
1326326400000 | 4083.65 |
1326412800000 | 4055.38 |
1326672000000 | 4055.32 |
1326758400000 | 4064.16 |
1326844800000 | 4131.24 |
1326931200000 | 4155.89 |
1327017600000 | 4157.05 |
1327276800000 | 4154.87 |
1327363200000 | 4176.73 |
1327449600000 | 4217.97 |
1327536000000 | 4197.09 |
1327622400000 | 4224.51 |
1327881600000 | 4194.66 |
1327968000000 | 4189.51 |
1328054400000 | 4269.81 |
1328140800000 | 4279.06 |
1328227200000 | 4361.91 |
1328486400000 | 4354.62 |
1328572800000 | 4357.64 |
1328659200000 | 4364.52 |
1328745600000 | 4363.14 |
1328832000000 | 4313.25 |
1329091200000 | 4363.79 |
1329177600000 | 4349.63 |
1329264000000 | 4327.33 |
1329350400000 | 4399.39 |
1329436800000 | 4394.75 |
1329696000000 | 4394.86 |
1329782400000 | 4375.2 |
1329868800000 | 4350.05 |
1329955200000 | 4399.95 |
1330041600000 | 4396.44 |
1330300800000 | 4398.12 |
1330387200000 | 4386.78 |
1330473600000 | 4345.66 |
1330560000000 | 4374.25 |
1330646400000 | 4325.6 |
1330905600000 | 4315.01 |
1330992000000 | 4230.2 |
1331078400000 | 4274.82 |
1331164800000 | 4329.68 |
1331251200000 | 4379.28 |
1331510400000 | 4363.75 |
1331596800000 | 4450.85 |
1331683200000 | 4417.83 |
1331769600000 | 4455.81 |
1331856000000 | 4450.99 |
1332115200000 | 4474.44 |
1332201600000 | 4436.74 |
1332288000000 | 4436.33 |
1332374400000 | 4388.63 |
1332460800000 | 4422.48 |
1332720000000 | 4494.52 |
1332806400000 | 4471.91 |
1332892800000 | 4447.08 |
1332979200000 | 4439.61 |
1333065600000 | 4437.74 |
1333324800000 | 4475.69 |
1333411200000 | 4465.28 |
1333497600000 | 4397.09 |
1333584000000 | 4383.99 |
1333670400000 | 4384.06 |
1333929600000 | 4317.64 |
1334016000000 | 4215.42 |
1334102400000 | 4272.36 |
1334188800000 | 4347.9 |
1334275200000 | 4291.42 |
1334534400000 | 4293.46 |
1334620800000 | 4361.02 |
1334707200000 | 4335.56 |
1334793600000 | 4320.95 |
1334880000000 | 4339.28 |
1335139200000 | 4286.52 |
1335225600000 | 4300.54 |
1335312000000 | 4374.98 |
1335398400000 | 4413.03 |
1335484800000 | 4439.91 |
1335744000000 | 4401.71 |
1335830400000 | 4413.94 |
1335916800000 | 4423.59 |
1336003200000 | 4363.58 |
1336089600000 | 4292.75 |
1336348800000 | 4293.53 |
1336435200000 | 4280.09 |
1336521600000 | 4261.02 |
1336608000000 | 4269.95 |
1336694400000 | 4267.79 |
1336953600000 | 4211.94 |
1337040000000 | 4196.07 |
1337126400000 | 4164.74 |
1337212800000 | 4061.23 |
1337299200000 | 4016.6 |
1337558400000 | 4107.94 |
1337644800000 | 4105.19 |
1337731200000 | 4131.05 |
1337817600000 | 4138.27 |
1337904000000 | 4136.21 |
1338163200000 | 4136.32 |
1338249600000 | 4194.52 |
1338336000000 | 4111.33 |
1338422400000 | 4102.08 |
1338508800000 | 3973.16 |
1338768000000 | 3958.51 |
1338854400000 | 4010 |
1338940800000 | 4105.85 |
1339027200000 | 4082.32 |
1339113600000 | 4120.92 |
1339372800000 | 4033.06 |
1339459200000 | 4081.45 |
1339545600000 | 4028.68 |
1339632000000 | 4068.84 |
1339718400000 | 4114.54 |
1339977600000 | 4134.42 |
1340064000000 | 4195.51 |
1340150400000 | 4188.19 |
1340236800000 | 4082.09 |
1340323200000 | 4118 |
1340582400000 | 4047.77 |
1340668800000 | 4069.74 |
1340755200000 | 4115.97 |
1340841600000 | 4123.38 |
1340928000000 | 4239.3 |
1341187200000 | 4273.43 |
1341273600000 | 4324.91 |
1341360000000 | 4324.93 |
1341446400000 | 4321.55 |
1341532800000 | 4268.35 |
1341792000000 | 4253.4 |
1341878400000 | 4204.62 |
1341964800000 | 4188.9 |
1342051200000 | 4179.31 |
1342137600000 | 4238.88 |
1342396800000 | 4218.98 |
1342483200000 | 4237.65 |
1342569600000 | 4267.32 |
1342656000000 | 4266.46 |
1342742400000 | 4219.62 |
1343001600000 | 4161.33 |
1343088000000 | 4105.45 |
1343174400000 | 4112.94 |
1343260800000 | 4169.25 |
1343347200000 | 4261.08 |
1343606400000 | 4242.69 |
1343692800000 | 4217.43 |
1343779200000 | 4163.9 |
1343865600000 | 4144.31 |
1343952000000 | 4234.38 |
1344211200000 | 4260.29 |
1344297600000 | 4300.96 |
1344384000000 | 4303.76 |
1344470400000 | 4319.85 |
1344556800000 | 4319.64 |
1344816000000 | 4312.14 |
1344902400000 | 4300.68 |
1344988800000 | 4330.58 |
1345075200000 | 4373.95 |
1345161600000 | 4400.08 |
1345420800000 | 4386.18 |
1345507200000 | 4385.22 |
1345593600000 | 4378.56 |
1345680000000 | 4347.05 |
1345766400000 | 4362.2 |
1346025600000 | 4362.1 |
1346112000000 | 4380.35 |
1346198400000 | 4393.33 |
1346284800000 | 4356.14 |
1346371200000 | 4377.5 |
1346630400000 | 4377.51 |
1346716800000 | 4423.06 |
1346803200000 | 4419.36 |
1346889600000 | 4502.6 |
1346976000000 | 4528.09 |
1347235200000 | 4510.15 |
1347321600000 | 4522.63 |
1347408000000 | 4539.89 |
1347494400000 | 4591.3 |
1347580800000 | 4639.81 |
1347840000000 | 4600.75 |
1347926400000 | 4582.76 |
1348012800000 | 4588.91 |
1348099200000 | 4566.13 |
1348185600000 | 4573.3 |
1348444800000 | 4554.67 |
1348531200000 | 4483.7 |
1348617600000 | 4452.68 |
1348704000000 | 4502.81 |
1348790400000 | 4482.45 |
1349049600000 | 4481.64 |
1349136000000 | 4492.4 |
1349222400000 | 4492.63 |
1349308800000 | 4528.05 |
1349395200000 | 4528.03 |
1349654400000 | 4509.06 |
1349740800000 | 4460.5 |
1349827200000 | 4443.25 |
1349913600000 | 4463.35 |
1350000000000 | 4431.32 |
1350259200000 | 4463.28 |
1350345600000 | 4505.83 |
1350432000000 | 4541.29 |
1350518400000 | 4530.25 |
1350604800000 | 4459.9 |
1350864000000 | 4452.34 |
1350950400000 | 4420.57 |
1351036800000 | 4404.05 |
1351123200000 | 4416.21 |
1351209600000 | 4402.35 |
1351468800000 | 4402.52 |
1351555200000 | 4402.48 |
1351641600000 | 4431.07 |
1351728000000 | 4502.74 |
1351814400000 | 4440.67 |
1352073600000 | 4466.98 |
1352160000000 | 4504.51 |
1352246400000 | 4404.4 |
1352332800000 | 4347.05 |
1352419200000 | 4350.32 |
1352678400000 | 4345.13 |
1352764800000 | 4324.8 |
1352851200000 | 4245.42 |
1352937600000 | 4230.07 |
1353024000000 | 4269.45 |
1353283200000 | 4352.22 |
1353369600000 | 4362.81 |
1353456000000 | 4384.26 |
1353542400000 | 4384.29 |
1353628800000 | 4433.73 |
1353888000000 | 4435.91 |
1353974400000 | 4428.56 |
1354060800000 | 4457.77 |
1354147200000 | 4497.99 |
1354233600000 | 4498.08 |
1354492800000 | 4487.44 |
1354579200000 | 4489.89 |
1354665600000 | 4488.66 |
1354752000000 | 4499.4 |
1354838400000 | 4506.12 |
1355097600000 | 4525.63 |
1355184000000 | 4556.99 |
1355270400000 | 4543.36 |
1355356800000 | 4515.26 |
1355443200000 | 4504.22 |
1355702400000 | 4556.46 |
1355788800000 | 4621.66 |
1355875200000 | 4619.7 |
1355961600000 | 4643.52 |
1356048000000 | 4611.64 |
1356307200000 | 4599.78 |
1356393600000 | 4600.11 |
1356480000000 | 4569 |
1356566400000 | 4565.52 |
1356652800000 | 4534.57 |
1356912000000 | 4618.56 |
1357084800000 | 4736.11 |
1357171200000 | 4737.55 |
1357257600000 | 4775.03 |
1357516800000 | 4762.59 |
1357603200000 | 4751.02 |
1357689600000 | 4775.43 |
1357776000000 | 4786.08 |
1357862400000 | 4785.49 |
1358121600000 | 4788.06 |
1358208000000 | 4813.93 |
1358294400000 | 4802.12 |
1358380800000 | 4844.59 |
1358467200000 | 4858.28 |
1358726400000 | 4858.22 |
1358812800000 | 4892.28 |
1358899200000 | 4887.61 |
1358985600000 | 4904.62 |
1359072000000 | 4943.19 |
1359331200000 | 4939.85 |
1359417600000 | 4940.47 |
1359504000000 | 4901.85 |
1359590400000 | 4925.11 |
1359676800000 | 4970.78 |
1359936000000 | 4919.19 |
1360022400000 | 4961.85 |
1360108800000 | 4983.73 |
1360195200000 | 4972.74 |
1360281600000 | 5010.9 |
1360540800000 | 5004.05 |
1360627200000 | 5025.01 |
1360713600000 | 5042.6 |
1360800000000 | 5057.58 |
1360886400000 | 5054.23 |
1361145600000 | 5054.17 |
1361232000000 | 5092.11 |
1361318400000 | 4998.6 |
1361404800000 | 4948.12 |
1361491200000 | 5000.67 |
1361750400000 | 4896.57 |
1361836800000 | 4924.06 |
1361923200000 | 4987.53 |
1362009600000 | 4991.75 |
1362096000000 | 4990.96 |
1362355200000 | 5006.21 |
1362441600000 | 5065.85 |
1362528000000 | 5079.42 |
1362614400000 | 5100.24 |
1362700800000 | 5144.23 |
1362960000000 | 5151.89 |
1363046400000 | 5142.91 |
1363132800000 | 5163.94 |
1363219200000 | 5206.83 |
1363305600000 | 5201.73 |
1363564800000 | 5176.51 |
1363651200000 | 5153.88 |
1363737600000 | 5201.47 |
1363824000000 | 5158.96 |
1363910400000 | 5171.93 |
1364169600000 | 5163.61 |
1364256000000 | 5191.02 |
1364342400000 | 5197.87 |
1364428800000 | 5217.65 |
1364515200000 | 5217.66 |
1364774400000 | 5161.28 |
1364860800000 | 5141.2 |
1364947200000 | 5059.07 |
1365033600000 | 5092.8 |
1365120000000 | 5085.09 |
1365379200000 | 5131.25 |
1365465600000 | 5132.24 |
1365552000000 | 5204.73 |
1365638400000 | 5220.68 |
1365724800000 | 5201.58 |
1365984000000 | 5024.53 |
1366070400000 | 5106.45 |
1366156800000 | 5022.09 |
1366243200000 | 4991.33 |
1366329600000 | 5042.44 |
1366588800000 | 5059.71 |
1366675200000 | 5126.37 |
1366761600000 | 5149.31 |
1366848000000 | 5182.48 |
1366934400000 | 5159.94 |
1367193600000 | 5198.7 |
1367280000000 | 5232.29 |
1367366400000 | 5133.62 |
1367452800000 | 5201.33 |
1367539200000 | 5266.16 |
1367798400000 | 5295.31 |
1367884800000 | 5339.88 |
1367971200000 | 5361.03 |
1368057600000 | 5339.84 |
1368144000000 | 5378.07 |
1368403200000 | 5372.75 |
1368489600000 | 5439.64 |
1368576000000 | 5461.34 |
1368662400000 | 5436.48 |
1368748800000 | 5495.1 |
1369008000000 | 5507.18 |
1369094400000 | 5515.39 |
1369180800000 | 5423.23 |
1369267200000 | 5424.17 |
1369353600000 | 5409.22 |
1369612800000 | 5409.19 |
1369699200000 | 5462.47 |
1369785600000 | 5411.11 |
1369872000000 | 5451.66 |
1369958400000 | 5400.33 |
1370217600000 | 5401.19 |
1370304000000 | 5360.23 |
1370390400000 | 5286.03 |
1370476800000 | 5349.29 |
1370563200000 | 5401.08 |
1370822400000 | 5415.26 |
1370908800000 | 5352.18 |
1370995200000 | 5302.53 |
1371081600000 | 5398.75 |
1371168000000 | 5372.61 |
1371427200000 | 5403.57 |
1371513600000 | 5454.8 |
1371600000000 | 5381.78 |
1371686400000 | 5243.22 |
1371772800000 | 5242.24 |
1372032000000 | 5179.98 |
1372118400000 | 5243.56 |
1372204800000 | 5280.67 |
1372291200000 | 5360.33 |
1372377600000 | 5348.61 |
1372636800000 | 5421.18 |
1372723200000 | 5417.56 |
1372809600000 | 5419.6 |
1372896000000 | 5419.5 |
1372982400000 | 5491.7 |
1373241600000 | 5508.04 |
1373328000000 | 5558.58 |
1373414400000 | 5566.16 |
1373500800000 | 5635.58 |
1373587200000 | 5657.78 |
1373846400000 | 5678.12 |
1373932800000 | 5641.51 |
1374019200000 | 5666.36 |
1374105600000 | 5711.98 |
1374192000000 | 5710.98 |
1374451200000 | 5730.17 |
1374537600000 | 5724.53 |
1374624000000 | 5680.76 |
1374710400000 | 5722.74 |
1374796800000 | 5702.02 |
1375056000000 | 5672.59 |
1375142400000 | 5690.91 |
1375228800000 | 5707.55 |
1375315200000 | 5802.09 |
1375401600000 | 5803.95 |
1375660800000 | 5809.48 |
1375747200000 | 5747.07 |
1375833600000 | 5707.08 |
1375920000000 | 5743.7 |
1376006400000 | 5747.19 |
1376265600000 | 5764.23 |
1376352000000 | 5757.17 |
1376438400000 | 5728.65 |
1376524800000 | 5625.19 |
1376611200000 | 5606.26 |
1376870400000 | 5555.61 |
1376956800000 | 5628.55 |
1377043200000 | 5593.77 |
1377129600000 | 5662.09 |
1377216000000 | 5673.32 |
1377475200000 | 5677.75 |
1377561600000 | 5554.76 |
1377648000000 | 5569.09 |
1377734400000 | 5605.45 |
1377820800000 | 5534.3 |
1378080000000 | 5534.26 |
1378166400000 | 5553.12 |
1378252800000 | 5604.38 |
1378339200000 | 5623.05 |
1378425600000 | 5634.03 |
1378684800000 | 5716.68 |
1378771200000 | 5769.42 |
1378857600000 | 5774.52 |
1378944000000 | 5746.07 |
1379030400000 | 5764.43 |
1379289600000 | 5790.08 |
1379376000000 | 5835.07 |
1379462400000 | 5894.52 |
1379548800000 | 5889.4 |
1379635200000 | 5852.55 |
1379894400000 | 5832.6 |
1379980800000 | 5845.95 |
1380067200000 | 5847.93 |
1380153600000 | 5875.34 |
1380240000000 | 5855.05 |
1380499200000 | 5847.91 |
1380585600000 | 5924.09 |
1380672000000 | 5909.74 |
1380758400000 | 5856.01 |
1380844800000 | 5897.31 |
1381104000000 | 5830.84 |
1381190400000 | 5734.83 |
1381276800000 | 5709.98 |
1381363200000 | 5843.63 |
1381449600000 | 5905.82 |
1381708800000 | 5933.1 |
1381795200000 | 5877.44 |
1381881600000 | 5949.93 |
1381968000000 | 6006.36 |
1382054400000 | 6058.04 |
1382313600000 | 6051.85 |
1382400000000 | 6080.5 |
1382486400000 | 6054.34 |
1382572800000 | 6085.84 |
1382659200000 | 6099.61 |
1382918400000 | 6092.96 |
1383004800000 | 6114.55 |
1383091200000 | 6053.28 |
1383177600000 | 6038.29 |
1383264000000 | 6031.86 |
1383523200000 | 6090.31 |
1383609600000 | 6065.94 |
1383696000000 | 6045.96 |
1383782400000 | 5937.63 |
1383868800000 | 6033.14 |
1384128000000 | 6053.44 |
1384214400000 | 6048.7 |
1384300800000 | 6113.62 |
1384387200000 | 6127.74 |
1384473600000 | 6151.19 |
1384732800000 | 6105.19 |
1384819200000 | 6065.91 |
1384905600000 | 6053.76 |
1384992000000 | 6138.92 |
1385078400000 | 6165.37 |
1385337600000 | 6155.49 |
1385424000000 | 6184.25 |
1385510400000 | 6208.39 |
1385596800000 | 6208.5 |
1385683200000 | 6206.23 |
1385942400000 | 6169.42 |
1386028800000 | 6142.89 |
1386115200000 | 6137.64 |
1386201600000 | 6139.54 |
1386288000000 | 6185.63 |
1386547200000 | 6184.07 |
1386633600000 | 6152.25 |
1386720000000 | 6050.96 |
1386806400000 | 6056.24 |
1386892800000 | 6075.52 |
1387152000000 | 6131.31 |
1387238400000 | 6129.43 |
1387324800000 | 6203.56 |
1387411200000 | 6169.32 |
1387497600000 | 6252.38 |
1387756800000 | 6306.99 |
1387843200000 | 6330.61 |
1387929600000 | 6331.09 |
1388016000000 | 6340.21 |
1388102400000 | 6339.6 |
1388361600000 | 6344.44 |
1388448000000 | 6362.81 |
1388620800000 | 6302.56 |
1388707200000 | 6323.45 |
1388966400000 | 6285.15 |
1389052800000 | 6339.18 |
1389139200000 | 6349.39 |
1389225600000 | 6355.73 |
1389312000000 | 6399.73 |
1389571200000 | 6312.34 |
1389657600000 | 6388.45 |
1389744000000 | 6425.88 |
1389830400000 | 6426.62 |
1389916800000 | 6399.48 |
1390176000000 | 6399.53 |
1390262400000 | 6428.05 |
1390348800000 | 6458.86 |
1390435200000 | 6410.1 |
1390521600000 | 6250.66 |
1390780800000 | 6182.46 |
1390867200000 | 6243.16 |
1390953600000 | 6170.67 |
1391040000000 | 6265.22 |
1391126400000 | 6231.23 |
1391385600000 | 6032.66 |
1391472000000 | 6091.09 |
1391558400000 | 6060.8 |
1391644800000 | 6127.91 |
1391731200000 | 6196.51 |
1391990400000 | 6210.33 |
1392076800000 | 6263.86 |
1392163200000 | 6293.36 |
1392249600000 | 6360.39 |
1392336000000 | 6378.12 |
1392595200000 | 6378.12 |
1392681600000 | 6431.28 |
1392768000000 | 6375.96 |
1392854400000 | 6434.06 |
1392940800000 | 6448.5 |
1393200000000 | 6492.43 |
1393286400000 | 6489.45 |
1393372800000 | 6521.11 |
1393459200000 | 6552.56 |
1393545600000 | 6547.67 |
1393804800000 | 6509.13 |
1393891200000 | 6645.26 |
1393977600000 | 6632.65 |
1394064000000 | 6632.1 |
1394150400000 | 6630.88 |
1394409600000 | 6604.33 |
1394496000000 | 6549.2 |
1394582400000 | 6567.57 |
1394668800000 | 6487.06 |
1394755200000 | 6507.75 |
1395014400000 | 6550.13 |
1395100800000 | 6629.24 |
1395187200000 | 6584.59 |
1395273600000 | 6600.13 |
1395360000000 | 6580.26 |
1395619200000 | 6506.55 |
1395705600000 | 6507.48 |
1395792000000 | 6410.38 |
1395878400000 | 6396.41 |
1395964800000 | 6416.95 |
1396224000000 | 6520.46 |
1396310400000 | 6594.91 |
1396396800000 | 6618.52 |
1396483200000 | 6570 |
1396569600000 | 6447.56 |
1396828800000 | 6342.49 |
1396915200000 | 6387.06 |
1397001600000 | 6468.42 |
1397088000000 | 6309.36 |
1397174400000 | 6223.97 |
1397433600000 | 6252.37 |
1397520000000 | 6284.26 |
1397606400000 | 6357.48 |
1397692800000 | 6380.18 |
1397779200000 | 6380.23 |
1398038400000 | 6403.6 |
1398124800000 | 6465.72 |
1398211200000 | 6431.11 |
1398297600000 | 6423.61 |
1398384000000 | 6326.16 |
1398643200000 | 6294.47 |
1398729600000 | 6321.2 |
1398816000000 | 6358.39 |
1398902400000 | 6367.21 |
1398988800000 | 6381.12 |
1399248000000 | 6373.86 |
1399334400000 | 6299.24 |
1399420800000 | 6308.29 |
1399507200000 | 6263.43 |
1399593600000 | 6288.84 |
1399852800000 | 6408.87 |
1399939200000 | 6363.69 |
1400025600000 | 6294.78 |
1400112000000 | 6249.76 |
1400198400000 | 6283.22 |
1400457600000 | 6334.07 |
1400544000000 | 6259.42 |
1400630400000 | 6291.57 |
1400716800000 | 6335.11 |
1400803200000 | 6390.1 |
1401062400000 | 6390.13 |
1401148800000 | 6454.35 |
1401235200000 | 6432.42 |
1401321600000 | 6458.42 |
1401408000000 | 6436.04 |
1401667200000 | 6436.27 |
1401753600000 | 6432.28 |
1401840000000 | 6464.59 |
1401926400000 | 6556.3 |
1402012800000 | 6606.88 |
1402272000000 | 6642.05 |
1402358400000 | 6627.37 |
1402444800000 | 6602.38 |
1402531200000 | 6566.35 |
1402617600000 | 6587.3 |
1402876800000 | 6603.77 |
1402963200000 | 6659.57 |
1403049600000 | 6695.65 |
1403136000000 | 6706.73 |
1403222400000 | 6727.71 |
1403481600000 | 6721.38 |
1403568000000 | 6663.13 |
1403654400000 | 6712.21 |
1403740800000 | 6705.43 |
1403827200000 | 6742.54 |
1404086400000 | 6769.31 |
1404172800000 | 6827.73 |
1404259200000 | 6798.24 |
1404345600000 | 6836.37 |
1404432000000 | 6836.31 |
1404691200000 | 6747.19 |
1404777600000 | 6677.28 |
1404864000000 | 6691.32 |
1404950400000 | 6643.87 |
1405036800000 | 6635.2 |
1405296000000 | 6665.21 |
1405382400000 | 6621.03 |
1405468800000 | 6615.44 |
1405555200000 | 6531.86 |
1405641600000 | 6616.71 |
1405900800000 | 6595.16 |
1405987200000 | 6638.45 |
1406073600000 | 6641.95 |
1406160000000 | 6648.27 |
1406246400000 | 6600.5 |
1406505600000 | 6578.21 |
1406592000000 | 6564.99 |
1406678400000 | 6576.72 |
1406764800000 | 6431.04 |
1406851200000 | 6409.48 |
1407110400000 | 6455.69 |
1407196800000 | 6425.83 |
1407283200000 | 6434.55 |
1407369600000 | 6411.51 |
1407456000000 | 6475.03 |
1407715200000 | 6519.31 |
1407801600000 | 6484.58 |
1407888000000 | 6538.87 |
1407974400000 | 6559.61 |
1408060800000 | 6556 |
1408320000000 | 6640.35 |
1408406400000 | 6671.02 |
1408492800000 | 6669.41 |
1408579200000 | 6679.69 |
1408665600000 | 6679.99 |
1408924800000 | 6707.92 |
1409011200000 | 6743.68 |
1409097600000 | 6734.96 |
1409184000000 | 6712.85 |
1409270400000 | 6755.53 |
1409529600000 | 6755.55 |
1409616000000 | 6779.46 |
1409702400000 | 6755.24 |
1409788800000 | 6728.81 |
1409875200000 | 6753.21 |
1410134400000 | 6754.63 |
1410220800000 | 6689.76 |
1410307200000 | 6712.28 |
1410393600000 | 6748.91 |
1410480000000 | 6686.28 |
1410739200000 | 6630.42 |
1410825600000 | 6668.21 |
1410912000000 | 6680.69 |
1410998400000 | 6699.41 |
1411084800000 | 6651.8 |
1411344000000 | 6555.66 |
1411430400000 | 6498.76 |
1411516800000 | 6538.6 |
1411603200000 | 6443.88 |
1411689600000 | 6491.8 |
1411948800000 | 6485.75 |
1412035200000 | 6409.52 |
1412121600000 | 6322.69 |
1412208000000 | 6357.67 |
1412294400000 | 6406.63 |
1412553600000 | 6370.22 |
1412640000000 | 6266.68 |
1412726400000 | 6364.61 |
1412812800000 | 6211.86 |
1412899200000 | 6109.41 |
1413158400000 | 6043.26 |
1413244800000 | 6102.2 |
1413331200000 | 6127.33 |
1413417600000 | 6199.62 |
1413504000000 | 6223.05 |
1413763200000 | 6290.57 |
1413849600000 | 6418.33 |
1413936000000 | 6343.57 |
1414022400000 | 6438.83 |
1414108800000 | 6458.96 |
1414368000000 | 6444.66 |
1414454400000 | 6586.8 |
1414540800000 | 6572.22 |
1414627200000 | 6605.73 |
1414713600000 | 6699.46 |
1414972800000 | 6697.85 |
1415059200000 | 6660.63 |
1415145600000 | 6674.4 |
1415232000000 | 6709.65 |
1415318400000 | 6717.37 |
1415577600000 | 6740.66 |
1415664000000 | 6742.07 |
1415750400000 | 6762.75 |
1415836800000 | 6720.71 |
1415923200000 | 6719.58 |
1416182400000 | 6691.12 |
1416268800000 | 6727.2 |
1416355200000 | 6681.17 |
1416441600000 | 6736.75 |
1416528000000 | 6757.8 |
1416787200000 | 6816.96 |
1416873600000 | 6815.51 |
1416960000000 | 6826.41 |
1417046400000 | 6826.07 |
1417132800000 | 6748.17 |
1417392000000 | 6646.72 |
1417478400000 | 6701.64 |
1417564800000 | 6762.16 |
1417651200000 | 6739.9 |
1417737600000 | 6770.34 |
1417996800000 | 6699.24 |
1418083200000 | 6768.24 |
1418169600000 | 6629.3 |
1418256000000 | 6654.5 |
1418342400000 | 6566.16 |
1418601600000 | 6507.62 |
1418688000000 | 6489.94 |
1418774400000 | 6661.33 |
1418860800000 | 6771.45 |
1418947200000 | 6802.57 |
1419206400000 | 6832.51 |
1419292800000 | 6849.79 |
1419379200000 | 6864.55 |
1419465600000 | 6865.33 |
1419552000000 | 6900.51 |
1419811200000 | 6929.21 |
1419897600000 | 6898.23 |
1419984000000 | 6841.89 |
1420156800000 | 6823.99 |
1420416000000 | 6715.37 |
1420502400000 | 6631.14 |
1420588800000 | 6712.47 |
1420675200000 | 6822.36 |
1420761600000 | 6768.85 |
1421020800000 | 6737.44 |
1421107200000 | 6732.76 |
1421193600000 | 6710.76 |
1421280000000 | 6611.49 |
1421366400000 | 6715.47 |
1421625600000 | 6715.64 |
1421712000000 | 6685.1 |
1421798400000 | 6698.24 |
1421884800000 | 6817.14 |
1421971200000 | 6801.78 |
1422230400000 | 6870.96 |
1422316800000 | 6834.92 |
1422403200000 | 6737.81 |
1422489600000 | 6797.17 |
1422576000000 | 6692.58 |
1422835200000 | 6751.87 |
1422921600000 | 6872.59 |
1423008000000 | 6841.31 |
1423094400000 | 6929.44 |
1423180800000 | 6906.2 |
1423440000000 | 6863.97 |
1423526400000 | 6909.66 |
1423612800000 | 6904.42 |
1423699200000 | 6989.52 |
1423785600000 | 7026.46 |
1424044800000 | 7026.39 |
1424131200000 | 7034.48 |
1424217600000 | 7057.69 |
1424304000000 | 7051.78 |
1424390400000 | 7089.69 |
1424649600000 | 7089.65 |
1424736000000 | 7094.4 |
1424822400000 | 7101.68 |
1424908800000 | 7104.8 |
1424995200000 | 7076.66 |
1425254400000 | 7128.12 |
1425340800000 | 7095.93 |
1425427200000 | 7067.5 |
1425513600000 | 7082.54 |
1425600000000 | 6993.12 |
1425859200000 | 7018.4 |
1425945600000 | 6934.22 |
1426032000000 | 6974.98 |
1426118400000 | 7071.82 |
1426204800000 | 7038.7 |
1426464000000 | 7097.65 |
1426550400000 | 7112.45 |
1426636800000 | 7182.44 |
1426723200000 | 7176.34 |
1426809600000 | 7244.27 |
1427068800000 | 7234.7 |
1427155200000 | 7213.36 |
1427241600000 | 7076.82 |
1427328000000 | 7060.34 |
1427414400000 | 7103.49 |
1427673600000 | 7202.47 |
1427760000000 | 7175.35 |
1427846400000 | 7161.34 |
1427932800000 | 7188.19 |
1428019200000 | 7188.16 |
1428278400000 | 7229.59 |
1428364800000 | 7184.88 |
1428451200000 | 7227.03 |
1428537600000 | 7214.67 |
1428624000000 | 7240.99 |
1428883200000 | 7230.33 |
1428969600000 | 7232.66 |
1429056000000 | 7279.69 |
1429142400000 | 7268.51 |
1429228800000 | 7169.54 |
1429488000000 | 7228.09 |
1429574400000 | 7230.3 |
1429660800000 | 7246.26 |
1429747200000 | 7283.67 |
1429833600000 | 7264.54 |
1430092800000 | 7195.48 |
1430179200000 | 7220.89 |
1430265600000 | 7169.26 |
1430352000000 | 7054.06 |
1430438400000 | 7109.31 |
1430697600000 | 7137.96 |
1430784000000 | 7040.15 |
1430870400000 | 7050.5 |
1430956800000 | 7082.08 |
1431043200000 | 7142.95 |
1431302400000 | 7142.04 |
1431388800000 | 7130.27 |
1431475200000 | 7137.54 |
1431561600000 | 7208.25 |
1431648000000 | 7212.16 |
1431907200000 | 7275 |
1431993600000 | 7264.23 |
1432080000000 | 7276.39 |
1432166400000 | 7278.54 |
1432252800000 | 7265.29 |
1432512000000 | 7265.28 |
1432598400000 | 7193.23 |
1432684800000 | 7262.85 |
1432771200000 | 7252.09 |
1432857600000 | 7210.98 |
1433116800000 | 7223.38 |
1433203200000 | 7231.96 |
1433289600000 | 7276.67 |
1433376000000 | 7205.07 |
1433462400000 | 7241.06 |
1433721600000 | 7194.69 |
1433808000000 | 7176.66 |
1433894400000 | 7263.33 |
1433980800000 | 7285.87 |
1434067200000 | 7257.53 |
1434326400000 | 7228.8 |
1434412800000 | 7273.94 |
1434499200000 | 7275.14 |
1434585600000 | 7349.02 |
1434672000000 | 7340.41 |
1434931200000 | 7373.98 |
1435017600000 | 7386.83 |
1435104000000 | 7315.19 |
1435190400000 | 7302.41 |
1435276800000 | 7297.41 |
1435536000000 | 7128.82 |
1435622400000 | 7159.58 |
1435708800000 | 7185.78 |
1435795200000 | 7159.92 |
1435881600000 | 7159.93 |
1436140800000 | 7138.9 |
1436227200000 | 7163.18 |
1436313600000 | 7050.58 |
1436400000000 | 7070.23 |
1436486400000 | 7154.12 |
1436745600000 | 7221.37 |
1436832000000 | 7259.23 |
1436918400000 | 7215.6 |
1437004800000 | 7257.33 |
1437091200000 | 7215.62 |
1437350400000 | 7192.58 |
1437436800000 | 7154.83 |
1437523200000 | 7167.94 |
1437609600000 | 7108.86 |
1437696000000 | 7025.18 |
1437955200000 | 6961.75 |
1438041600000 | 7032.08 |
1438128000000 | 7091.67 |
1438214400000 | 7099.97 |
1438300800000 | 7127.38 |
1438560000000 | 7094.83 |
1438646400000 | 7081.69 |
1438732800000 | 7100.93 |
1438819200000 | 7023.3 |
1438905600000 | 6992.86 |
1439164800000 | 7086.33 |
1439251200000 | 7023.15 |
1439337600000 | 7013.86 |
1439424000000 | 7000.67 |
1439510400000 | 7043.67 |
1439769600000 | 7106.9 |
1439856000000 | 7067.48 |
1439942400000 | 6998.49 |
1440028800000 | 6830.02 |
1440115200000 | 6697.33 |
1440374400000 | 6437.96 |
1440460800000 | 6384.31 |
1440547200000 | 6544.99 |
1440633600000 | 6692.3 |
1440720000000 | 6736.09 |
1440979200000 | 6700.88 |
1441065600000 | 6518.75 |
1441152000000 | 6614.06 |
1441238400000 | 6631.69 |
1441324800000 | 6563.47 |
1441584000000 | 6563.52 |
1441670400000 | 6715.29 |
1441756800000 | 6640.8 |
1441843200000 | 6658.88 |
1441929600000 | 6690.2 |
1442188800000 | 6663.86 |
1442275200000 | 6736.17 |
1442361600000 | 6795.98 |
1442448000000 | 6810.1 |
1442534400000 | 6708.79 |
1442793600000 | 6712.57 |
1442880000000 | 6611.6 |
1442966400000 | 6590.68 |
1443052800000 | 6561.82 |
1443139200000 | 6512.41 |
1443398400000 | 6323.5 |
1443484800000 | 6297.33 |
1443571200000 | 6395.28 |
1443657600000 | 6390.19 |
1443744000000 | 6489.45 |
1444003200000 | 6634.36 |
1444089600000 | 6604.22 |
1444176000000 | 6699.77 |
1444262400000 | 6765.97 |
1444348800000 | 6774.36 |
1444608000000 | 6766.34 |
1444694400000 | 6686.2 |
1444780800000 | 6634.19 |
1444867200000 | 6744.48 |
1444953600000 | 6744.79 |
1445212800000 | 6753.21 |
1445299200000 | 6753.83 |
1445385600000 | 6665.6 |
1445472000000 | 6710 |
1445558400000 | 6763.43 |
1445817600000 | 6733.5 |
1445904000000 | 6660.52 |
1445990400000 | 6816.56 |
1446076800000 | 6769.96 |
1446163200000 | 6758.43 |
1446422400000 | 6878.98 |
1446508800000 | 6897.18 |
1446595200000 | 6880.87 |
1446681600000 | 6885.16 |
1446768000000 | 6904.92 |
1447027200000 | 6829.86 |
1447113600000 | 6845.7 |
1447200000000 | 6798.02 |
1447286400000 | 6665.37 |
1447372800000 | 6614.77 |
1447632000000 | 6684.46 |
1447718400000 | 6665.33 |
1447804800000 | 6773.15 |
1447891200000 | 6753.16 |
1447977600000 | 6789.34 |
1448236800000 | 6815.59 |
1448323200000 | 6856.22 |
1448409600000 | 6895.68 |
1448496000000 | 6895.72 |
1448582400000 | 6916.26 |
1448841600000 | 6889.89 |
1448928000000 | 6930.51 |
1449014400000 | 6854.32 |
1449100800000 | 6743.7 |
1449187200000 | 6816.68 |
1449446400000 | 6718.06 |
1449532800000 | 6681.66 |
1449619200000 | 6617.04 |
1449705600000 | 6633.96 |
1449792000000 | 6504.01 |
1450051200000 | 6458.58 |
1450137600000 | 6541.66 |
1450224000000 | 6635.41 |
1450310400000 | 6557.41 |
1450396800000 | 6473.59 |
1450656000000 | 6510.58 |
1450742400000 | 6567.9 |
1450828800000 | 6661.13 |
1450915200000 | 6669.34 |
1451001600000 | 6663.39 |
1451260800000 | 6632.96 |
1451347200000 | 6695.98 |
1451433600000 | 6642.5 |
1451520000000 | 6581.62 |
1451865600000 | 6467.06 |
1451952000000 | 6476.05 |
1452038400000 | 6377.8 |
1452124800000 | 6207.81 |
1452211200000 | 6118.32 |
1452470400000 | 6089.61 |
1452556800000 | 6105.14 |
1452643200000 | 5921.98 |
1452729600000 | 5994.32 |
1452816000000 | 5893.72 |
1453075200000 | 5893.62 |
1453161600000 | 5835.71 |
1453248000000 | 5821.81 |
1453334400000 | 5825.61 |
1453420800000 | 5966.49 |
1453680000000 | 5837.52 |
1453766400000 | 5964.73 |
1453852800000 | 5893.32 |
1453939200000 | 5891.4 |
1454025600000 | 6074.25 |
1454284800000 | 6072 |
1454371200000 | 5936.55 |
1454457600000 | 5965.2 |
1454544000000 | 6005.62 |
1454630400000 | 5854.22 |
1454889600000 | 5730.37 |
1454976000000 | 5700.22 |
1455062400000 | 5709.95 |
1455148800000 | 5636.62 |
1455235200000 | 5740.65 |
1455494400000 | 5740.7 |
1455580800000 | 5873.96 |
1455667200000 | 5976.24 |
1455753600000 | 5953.21 |
1455840000000 | 5966.63 |
1456099200000 | 6048.79 |
1456185600000 | 5994.1 |
1456272000000 | 6040.38 |
1456358400000 | 6105.1 |
1456444800000 | 6145.64 |
1456704000000 | 6129.57 |
1456790400000 | 6251.82 |
1456876800000 | 6313.41 |
1456963200000 | 6379.94 |
1457049600000 | 6418.83 |
1457308800000 | 6469.49 |
1457395200000 | 6331.14 |
1457481600000 | 6362.36 |
1457568000000 | 6329.54 |
1457654400000 | 6459.92 |
1457913600000 | 6439.38 |
1458000000000 | 6367.31 |
1458086400000 | 6428.24 |
1458172800000 | 6517.02 |
1458259200000 | 6560.39 |
1458518400000 | 6553.14 |
1458604800000 | 6553.53 |
1458691200000 | 6442.47 |
1458777600000 | 6459.82 |
1458864000000 | 6460.61 |
1459123200000 | 6470.36 |
1459209600000 | 6607.58 |
1459296000000 | 6617.1 |
1459382400000 | 6634.84 |
1459468800000 | 6655.38 |
1459728000000 | 6600.48 |
1459814400000 | 6531.54 |
1459900800000 | 6602.03 |
1459987200000 | 6518.7 |
1460073600000 | 6554.32 |
1460332800000 | 6540.85 |
1460419200000 | 6607.45 |
1460505600000 | 6727.29 |
1460592000000 | 6714.91 |
1460678400000 | 6730.12 |
1460937600000 | 6768.56 |
1461024000000 | 6788.21 |
1461110400000 | 6794.95 |
1461196800000 | 6748.24 |
1461283200000 | 6813.38 |
1461542400000 | 6772.12 |
1461628800000 | 6837.17 |
1461715200000 | 6871.26 |
1461801600000 | 6792.12 |
1461888000000 | 6749.2 |
1462147200000 | 6800.17 |
1462233600000 | 6696.68 |
1462320000000 | 6660.01 |
1462406400000 | 6643.36 |
1462492800000 | 6679.44 |
1462752000000 | 6688.23 |
1462838400000 | 6757.37 |
1462924800000 | 6688.15 |
1463011200000 | 6663.47 |
1463097600000 | 6616.59 |
1463356800000 | 6688.67 |
1463443200000 | 6611.87 |
1463529600000 | 6613.91 |
1463616000000 | 6577.11 |
1463702400000 | 6665.97 |
1463961600000 | 6658.34 |
1464048000000 | 6776.3 |
1464134400000 | 6818.45 |
1464220800000 | 6813.62 |
1464307200000 | 6867.28 |
1464566400000 | 6867.33 |
1464652800000 | 6885.5 |
1464739200000 | 6923.26 |
1464825600000 | 6968.57 |
1464912000000 | 6934.74 |
1465171200000 | 6999.34 |
1465257600000 | 7024.5 |
1465344000000 | 7061.43 |
1465430400000 | 7028.53 |
1465516800000 | 6922.64 |
1465776000000 | 6847.35 |
1465862400000 | 6824.87 |
1465948800000 | 6839.7 |
1466035200000 | 6830.45 |
1466121600000 | 6828.14 |
1466380800000 | 6903.67 |
1466467200000 | 6892.51 |
1466553600000 | 6874.22 |
1466640000000 | 6997.23 |
1466726400000 | 6731.11 |
1466985600000 | 6526.61 |
1467072000000 | 6652.54 |
1467158400000 | 6785.59 |
1467244800000 | 6899.5 |
1467331200000 | 6923.17 |
1467590400000 | 6923.23 |
1467676800000 | 6834.68 |
1467763200000 | 6877.74 |
1467849600000 | 6885.08 |
1467936000000 | 7022.04 |
1468195200000 | 7078 |
1468281600000 | 7155.13 |
1468368000000 | 7134.72 |
1468454400000 | 7143.24 |
1468540800000 | 7151.41 |
1468800000000 | 7166.16 |
1468886400000 | 7141.06 |
1468972800000 | 7187.97 |
1469059200000 | 7156.63 |
1469145600000 | 7208.12 |
1469404800000 | 7187 |
1469491200000 | 7223.57 |
1469577600000 | 7212.85 |
1469664000000 | 7222.24 |
1469750400000 | 7246.96 |
1470009600000 | 7230.17 |
1470096000000 | 7141.44 |
1470182400000 | 7191.77 |
1470268800000 | 7193.67 |
1470355200000 | 7268.06 |
1470614400000 | 7267.09 |
1470700800000 | 7269.43 |
1470787200000 | 7235.5 |
1470873600000 | 7262.1 |
1470960000000 | 7261.43 |
1471219200000 | 7321.17 |
1471305600000 | 7254.14 |
1471392000000 | 7237.83 |
1471478400000 | 7291.49 |
1471564800000 | 7289.76 |
1471824000000 | 7299.98 |
1471910400000 | 7346.18 |
1471996800000 | 7286.03 |
1472083200000 | 7299.6 |
1472169600000 | 7280.27 |
1472428800000 | 7329.24 |
1472515200000 | 7330.15 |
1472601600000 | 7301.81 |
1472688000000 | 7303.14 |
1472774400000 | 7374.09 |
1473033600000 | 7374.11 |
1473120000000 | 7381.67 |
1473206400000 | 7418.61 |
1473292800000 | 7396.24 |
1473379200000 | 7174.29 |
1473638400000 | 7261.55 |
1473724800000 | 7125.38 |
1473811200000 | 7114.86 |
1473897600000 | 7194.56 |
1473984000000 | 7174.01 |
1474243200000 | 7219.34 |
1474329600000 | 7192.91 |
1474416000000 | 7290.68 |
1474502400000 | 7385.68 |
1474588800000 | 7334.33 |
1474848000000 | 7277.87 |
1474934400000 | 7295.07 |
1475020800000 | 7358.18 |
1475107200000 | 7270.93 |
1475193600000 | 7335.56 |
1475452800000 | 7297.34 |
1475539200000 | 7260.98 |
1475625600000 | 7304.73 |
1475712000000 | 7299.25 |
1475798400000 | 7247.32 |
1476057600000 | 7311.63 |
1476144000000 | 7192.63 |
1476230400000 | 7198.36 |
1476316800000 | 7153.86 |
1476403200000 | 7137.81 |
1476662400000 | 7123.79 |
1476748800000 | 7167.71 |
1476835200000 | 7197.56 |
1476921600000 | 7175.76 |
1477008000000 | 7164.29 |
1477267200000 | 7198.37 |
1477353600000 | 7138.27 |
1477440000000 | 7090.5 |
1477526400000 | 7013.66 |
1477612800000 | 7008.15 |
1477872000000 | 7035.8 |
1477958400000 | 6965.56 |
1478044800000 | 6886.44 |
1478131200000 | 6860.79 |
1478217600000 | 6881.09 |
1478476800000 | 7034.8 |
1478563200000 | 7051.3 |
1478649600000 | 7210.71 |
1478736000000 | 7274.91 |
1478822400000 | 7384.51 |
1479081600000 | 7489.07 |
1479168000000 | 7524.17 |
1479254400000 | 7516.86 |
1479340800000 | 7559.43 |
1479427200000 | 7569.36 |
1479686400000 | 7619.81 |
1479772800000 | 7677.92 |
1479859200000 | 7719.46 |
1479945600000 | 7719.49 |
1480032000000 | 7748.46 |
1480291200000 | 7666.13 |
1480377600000 | 7667.11 |
1480464000000 | 7657.2 |
1480550400000 | 7618.77 |
1480636800000 | 7626.22 |
1480896000000 | 7732.64 |
1480982400000 | 7810.63 |
1481068800000 | 7884.19 |
1481155200000 | 7981.72 |
1481241600000 | 7975.37 |
1481500800000 | 7900.57 |
1481587200000 | 7907.14 |
1481673600000 | 7803.81 |
1481760000000 | 7845.06 |
1481846400000 | 7836.51 |
1482105600000 | 7880.34 |
1482192000000 | 7932.65 |
1482278400000 | 7895.98 |
1482364800000 | 7838.75 |
1482451200000 | 7874.97 |
1482710400000 | 7874.97 |
1482796800000 | 7905.37 |
1482883200000 | 7820.67 |
1482969600000 | 7835.18 |
1483056000000 | 7805.01 |
1483315200000 | 7804.98 |
1483401600000 | 7857.78 |
1483488000000 | 7988.48 |
1483574400000 | 7925.32 |
1483660800000 | 7910.88 |
1483920000000 | 7859.61 |
1484006400000 | 7917.21 |
1484092800000 | 7937.41 |
1484179200000 | 7891.68 |
1484265600000 | 7945 |
1484524800000 | 7945.01 |
1484611200000 | 7864.84 |
1484697600000 | 7898.46 |
1484784000000 | 7840.09 |
1484870400000 | 7873.46 |
1485129600000 | 7855.75 |
1485216000000 | 7966.08 |
1485302400000 | 8034.08 |
1485388800000 | 8010.2 |
1485475200000 | 7973.64 |
1485734400000 | 7886.86 |
1485820800000 | 7927.56 |
1485907200000 | 7918.27 |
1485993600000 | 7911.84 |
1486080000000 | 8015.32 |
1486339200000 | 7969.64 |
1486425600000 | 7945.54 |
1486512000000 | 7945.14 |
1486598400000 | 8034.93 |
1486684800000 | 8084.71 |
1486944000000 | 8104.11 |
1487030400000 | 8131.65 |
1487116800000 | 8185.02 |
1487203200000 | 8166.04 |
1487289600000 | 8173.3 |
1487548800000 | 8173.36 |
1487635200000 | 8238.12 |
1487721600000 | 8201.93 |
1487808000000 | 8153.82 |
1487894400000 | 8159.35 |
1488153600000 | 8226.79 |
1488240000000 | 8128.47 |
1488326400000 | 8262.97 |
1488412800000 | 8167.96 |
1488499200000 | 8174.63 |
1488758400000 | 8123.53 |
1488844800000 | 8073.39 |
1488931200000 | 8026.32 |
1489017600000 | 7992.15 |
1489104000000 | 8021.54 |
1489363200000 | 8047.01 |
1489449600000 | 8006.56 |
1489536000000 | 8120.7 |
1489622400000 | 8127.45 |
1489708800000 | 8148.89 |
1489968000000 | 8109.99 |
1490054400000 | 7926.75 |
1490140800000 | 7926.84 |
1490227200000 | 7957.54 |
1490313600000 | 7962.39 |
1490572800000 | 7965.7 |
1490659200000 | 8026.42 |
1490745600000 | 8056 |
1490832000000 | 8108.59 |
1490918400000 | 8123.04 |
1491177600000 | 8052.8 |
1491264000000 | 8051.94 |
1491350400000 | 7974.6 |
1491436800000 | 8041.29 |
1491523200000 | 8035.32 |
1491782400000 | 8057.82 |
1491868800000 | 8101.72 |
1491955200000 | 8012.87 |
1492041600000 | 7934.9 |
1492128000000 | 7934.94 |
1492387200000 | 8026.5 |
1492473600000 | 8026.77 |
1492560000000 | 8050.47 |
1492646400000 | 8133.11 |
1492732800000 | 8109.31 |
1492992000000 | 8196.31 |
1493078400000 | 8259.73 |
1493164800000 | 8284.39 |
1493251200000 | 8285.05 |
1493337600000 | 8200.7 |
1493596800000 | 8231.01 |
1493683200000 | 8209.2 |
1493769600000 | 8164.08 |
1493856000000 | 8147.49 |
1493942400000 | 8212.36 |
1494201600000 | 8176.42 |
1494288000000 | 8168.16 |
1494374400000 | 8207.97 |
1494460800000 | 8163.05 |
1494547200000 | 8125.03 |
1494806400000 | 8186.11 |
1494892800000 | 8182.92 |
1494979200000 | 7997.65 |
1495065600000 | 8024.95 |
1495152000000 | 8080.04 |
1495411200000 | 8133.94 |
1495497600000 | 8146.57 |
1495584000000 | 8163.27 |
1495670400000 | 8168.02 |
1495756800000 | 8159.03 |
1496016000000 | 8159.05 |
1496102400000 | 8107.06 |
1496188800000 | 8107.84 |
1496275200000 | 8241.6 |
1496361600000 | 8276.73 |
1496620800000 | 8234.56 |
1496707200000 | 8215.62 |
1496793600000 | 8215.38 |
1496880000000 | 8288.7 |
1496966400000 | 8311.56 |
1497225600000 | 8308.48 |
1497312000000 | 8364.08 |
1497398400000 | 8327.71 |
1497484800000 | 8287.75 |
1497571200000 | 8278.35 |
1497830400000 | 8346.04 |
1497916800000 | 8262.2 |
1498003200000 | 8230.86 |
1498089600000 | 8250.16 |
1498176000000 | 8305.53 |
1498435200000 | 8327.32 |
1498521600000 | 8250.14 |
1498608000000 | 8361.15 |
1498694400000 | 8299.24 |
1498780800000 | 8310.08 |
1499040000000 | 8362.61 |
1499126400000 | 8362.63 |
1499212800000 | 8336.66 |
1499299200000 | 8228.07 |
1499385600000 | 8308.54 |
1499644800000 | 8279.19 |
1499731200000 | 8301.83 |
1499817600000 | 8364.67 |
1499904000000 | 8374.77 |
1499990400000 | 8400.47 |
1500249600000 | 8415.54 |
1500336000000 | 8395.08 |
1500422400000 | 8477.87 |
1500508800000 | 8474.75 |
1500595200000 | 8451.83 |
1500854400000 | 8471.25 |
1500940800000 | 8528.8 |
1501027200000 | 8488.83 |
1501113600000 | 8444 |
1501200000000 | 8422.64 |
1501459200000 | 8406.97 |
1501545600000 | 8426.12 |
1501632000000 | 8356.63 |
1501718400000 | 8327.45 |
1501804800000 | 8362.04 |
1502064000000 | 8371.66 |
1502150400000 | 8346.89 |
1502236800000 | 8290.98 |
1502323200000 | 8152.15 |
1502409600000 | 8172.19 |
1502668800000 | 8271.71 |
1502755200000 | 8226.85 |
1502841600000 | 8241.82 |
1502928000000 | 8108.33 |
1503014400000 | 8096.99 |
1503273600000 | 8098.1 |
1503360000000 | 8178.58 |
1503446400000 | 8165.45 |
1503532800000 | 8172.46 |
1503619200000 | 8191.82 |
1503878400000 | 8201.08 |
1503964800000 | 8201.94 |
1504051200000 | 8261.07 |
1504137600000 | 8342.21 |
1504224000000 | 8382.02 |
1504483200000 | 8382 |
1504569600000 | 8297.88 |
1504656000000 | 8307.04 |
1504742400000 | 8283.25 |
1504828800000 | 8297.19 |
1505088000000 | 8389.51 |
1505174400000 | 8438.01 |
1505260800000 | 8439.1 |
1505347200000 | 8431.68 |
1505433600000 | 8466.37 |
1505692800000 | 8512.94 |
1505779200000 | 8508.08 |
1505865600000 | 8548.89 |
1505952000000 | 8532.87 |
1506038400000 | 8560.79 |
1506297600000 | 8561.79 |
1506384000000 | 8573.82 |
1506470400000 | 8680.06 |
1506556800000 | 8704.36 |
1506643200000 | 8724.61 |
1506902400000 | 8810.06 |
1506988800000 | 8828.92 |
1507075200000 | 8821.84 |
1507161600000 | 8848.92 |
1507248000000 | 8837.62 |
1507507200000 | 8806.35 |
1507593600000 | 8821.63 |
1507680000000 | 8824.03 |
1507766400000 | 8822.96 |
1507852800000 | 8818.2 |
1508112000000 | 8823.04 |
1508198400000 | 8798.72 |
1508284800000 | 8830.16 |
1508371200000 | 8822.46 |
1508457600000 | 8872.63 |
1508716800000 | 8817.15 |
1508803200000 | 8832.95 |
1508889600000 | 8782.62 |
1508976000000 | 8816.08 |
1509062400000 | 8876.94 |
1509321600000 | 8807.81 |
1509408000000 | 8867.65 |
1509494400000 | 8829.12 |
1509580800000 | 8841.77 |
1509667200000 | 8848.3 |
1509926400000 | 8876.91 |
1510012800000 | 8800.3 |
1510099200000 | 8818.63 |
1510185600000 | 8767.76 |
1510272000000 | 8772.49 |
1510531200000 | 8774.45 |
1510617600000 | 8753.68 |
1510704000000 | 8708.11 |
1510790400000 | 8820.96 |
1510876800000 | 8853.12 |
1511136000000 | 8898.39 |
1511222400000 | 8977.6 |
1511308800000 | 8975.37 |
1511395200000 | 8975.33 |
1511481600000 | 8988.65 |
1511740800000 | 8952.95 |
1511827200000 | 9062.53 |
1511913600000 | 9080.65 |
1512000000000 | 9119.62 |
1512086400000 | 9089.99 |
1512345600000 | 9065.66 |
1512432000000 | 8988.67 |
1512518400000 | 8948.13 |
1512604800000 | 9018.51 |
1512691200000 | 9043.97 |
1512950400000 | 9032.39 |
1513036800000 | 9009.16 |
1513123200000 | 9030.61 |
1513209600000 | 8949.86 |
1513296000000 | 9059.12 |
1513555200000 | 9158.55 |
1513641600000 | 9106.25 |
1513728000000 | 9119.16 |
1513814400000 | 9149.81 |
1513900800000 | 9143.06 |
1514160000000 | 9143.1 |
1514246400000 | 9150.71 |
1514332800000 | 9156.1 |
1514419200000 | 9187.78 |
1514505600000 | 9129.79 |
1514851200000 | 9209.86 |
1514937600000 | 9238.25 |
1515024000000 | 9250.91 |
1515110400000 | 9290.97 |
1515369600000 | 9316.27 |
1515456000000 | 9304.25 |
1515542400000 | 9287.1 |
1515628800000 | 9425.13 |
1515715200000 | 9450.8 |
1515974400000 | 9450.77 |
1516060800000 | 9356.42 |
1516147200000 | 9431.92 |
1516233600000 | 9388.09 |
1516320000000 | 9493.55 |
1516579200000 | 9556.39 |
1516665600000 | 9590.25 |
1516752000000 | 9547.57 |
1516838400000 | 9556.77 |
1516924800000 | 9600.41 |
1517184000000 | 9531.33 |
1517270400000 | 9437.16 |
1517356800000 | 9411.35 |
1517443200000 | 9424.24 |
1517529600000 | 9240.84 |
1517788800000 | 8917.22 |
1517875200000 | 9002.82 |
1517961600000 | 8994.65 |
1518048000000 | 8714.83 |
1518134400000 | 8796.37 |
1518393600000 | 8891.25 |
1518480000000 | 8920.1 |
1518566400000 | 9077.07 |
1518652800000 | 9168.11 |
1518739200000 | 9190.4 |
1518998400000 | 9190.39 |
1519084800000 | 9128.36 |
1519171200000 | 9117.01 |
1519257600000 | 9104.94 |
1519344000000 | 9215.55 |
1519603200000 | 9269.79 |
1519689600000 | 9137.65 |
1519776000000 | 9033.39 |
1519862400000 | 8991.16 |
1519948800000 | 9111.88 |
1520208000000 | 9202.85 |
1520294400000 | 9288.82 |
1520380800000 | 9339.94 |
1520467200000 | 9338.03 |
1520553600000 | 9480.92 |
1520812800000 | 9498.04 |
1520899200000 | 9444.33 |
1520985600000 | 9400.81 |
1521072000000 | 9361.22 |
1521158400000 | 9411.14 |
1521417600000 | 9316.67 |
1521504000000 | 9327.98 |
1521590400000 | 9367.5 |
1521676800000 | 9155.39 |
1521763200000 | 8972.39 |
1522022400000 | 9169.54 |
1522108800000 | 9012.28 |
1522195200000 | 9017.02 |
1522281600000 | 9127.28 |
1522368000000 | 9127.46 |
1522627200000 | 8915.76 |
1522713600000 | 9025.03 |
1522800000000 | 9124.9 |
1522886400000 | 9192.12 |
1522972800000 | 9016.58 |
1523232000000 | 9018.85 |
1523318400000 | 9177.16 |
1523404800000 | 9184.37 |
1523491200000 | 9238.28 |
1523577600000 | 9196.81 |
1523836800000 | 9277.84 |
1523923200000 | 9368.12 |
1524009600000 | 9396.43 |
1524096000000 | 9339.2 |
1524182400000 | 9282.5 |
1524441600000 | 9276.53 |
1524528000000 | 9208.41 |
1524614400000 | 9202.04 |
1524700800000 | 9250.76 |
1524787200000 | 9240.93 |
1525046400000 | 9159.86 |
1525132800000 | 9195.56 |
1525219200000 | 9194.53 |
1525305600000 | 9172.22 |
1525392000000 | 9291.92 |
1525651200000 | 9366.22 |
1525737600000 | 9399.5 |
1525824000000 | 9465 |
1525910400000 | 9517.53 |
1525996800000 | 9534.77 |
1526256000000 | 9507.77 |
1526342400000 | 9494.5 |
1526428800000 | 9570.29 |
1526515200000 | 9607.08 |
1526601600000 | 9608.81 |
1526860800000 | 9675.82 |
1526947200000 | 9610.71 |
1527033600000 | 9621.76 |
1527120000000 | 9625.35 |
1527206400000 | 9614.25 |
1527465600000 | 9614.22 |
1527552000000 | 9586.47 |
1527638400000 | 9730.05 |
1527724800000 | 9648.31 |
1527811200000 | 9724.66 |
1528070400000 | 9769.3 |
1528156800000 | 9814.7 |
1528243200000 | 9889.95 |
1528329600000 | 9855.03 |
1528416000000 | 9896.39 |
1528675200000 | 9905.44 |
1528761600000 | 9948.49 |
1528848000000 | 9899.31 |
1528934400000 | 9943.28 |
1529020800000 | 9929.6 |
1529280000000 | 9969.7 |
1529366400000 | 9957.49 |
1529452800000 | 10026.49 |
1529539200000 | 9927.54 |
1529625600000 | 9918.51 |
1529884800000 | 9753.14 |
1529971200000 | 9800.85 |
1530057600000 | 9653.53 |
1530144000000 | 9704.73 |
1530230400000 | 9707.5 |
1530489600000 | 9750.99 |
1530576000000 | 9771.47 |
1530662400000 | 9771.45 |
1530748800000 | 9863.41 |
1530835200000 | 9954.44 |
1531094400000 | 10028.81 |
1531180800000 | 10002.31 |
1531267200000 | 9936.65 |
1531353600000 | 9984.29 |
1531440000000 | 9976.82 |
1531699200000 | 9928.85 |
1531785600000 | 9986.58 |
1531872000000 | 10017.73 |
1531958400000 | 10056.62 |
1532044800000 | 10023.71 |
1532304000000 | 10027.09 |
1532390400000 | 9924.8 |
1532476800000 | 9977.35 |
1532563200000 | 10015.73 |
1532649600000 | 9859.13 |
1532908800000 | 9775.01 |
1532995200000 | 9870.74 |
1533081600000 | 9875.26 |
1533168000000 | 9973.13 |
1533254400000 | 9953.74 |
1533513600000 | 10018.83 |
1533600000000 | 10040.32 |
1533686400000 | 10026.64 |
1533772800000 | 10045.78 |
1533859200000 | 10013.2 |
1534118400000 | 9951.9 |
1534204800000 | 10055.25 |
1534291200000 | 9944.82 |
1534377600000 | 10026.91 |
1534464000000 | 10074.91 |
1534723200000 | 10113.59 |
1534809600000 | 10207.87 |
1534896000000 | 10235.06 |
1534982400000 | 10210.82 |
1535068800000 | 10265.25 |
1535328000000 | 10304.91 |
1535414400000 | 10318.4 |
1535500800000 | 10355.71 |
1535587200000 | 10323.26 |
1535673600000 | 10359.61 |
1535932800000 | 10359.63 |
1536019200000 | 10348.57 |
1536105600000 | 10300.91 |
1536192000000 | 10245.56 |
1536278400000 | 10231.36 |
1536537600000 | 10262.24 |
1536624000000 | 10284.12 |
1536710400000 | 10276.76 |
1536796800000 | 10287.16 |
1536883200000 | 10323.47 |
1537142400000 | 10207.02 |
1537228800000 | 10252.86 |
1537315200000 | 10196.73 |
1537401600000 | 10279.32 |
1537488000000 | 10237.62 |
1537747200000 | 10191.62 |
1537833600000 | 10205.14 |
1537920000000 | 10113.61 |
1538006400000 | 10113.35 |
1538092800000 | 10150.52 |
1538352000000 | 10049.01 |
1538438400000 | 9969.6 |
1538524800000 | 10036.09 |
1538611200000 | 9898.18 |
1538697600000 | 9820.53 |
1538956800000 | 9793.89 |
1539043200000 | 9740.26 |
1539129600000 | 9463.7 |
1539216000000 | 9290.7 |
1539302400000 | 9324.84 |
1539561600000 | 9357.61 |
1539648000000 | 9598.83 |
1539734400000 | 9564.41 |
1539820800000 | 9405.44 |
1539907200000 | 9310.47 |
1540166400000 | 9275.61 |
1540252800000 | 9200.43 |
1540339200000 | 8885.49 |
1540425600000 | 9048.99 |
1540512000000 | 8943.02 |
1540771200000 | 8896.76 |
1540857600000 | 9060.47 |
1540944000000 | 9130.48 |
1541030400000 | 9312.34 |
1541116800000 | 9314.91 |
1541376000000 | 9317.12 |
1541462400000 | 9363.58 |
1541548800000 | 9534.21 |
1541635200000 | 9498.8 |
1541721600000 | 9359.82 |
1541980800000 | 9182.27 |
1542067200000 | 9169.27 |
1542153600000 | 9099.38 |
1542240000000 | 9222.68 |
1542326400000 | 9246.07 |
1542585600000 | 9059.1 |
1542672000000 | 8910.56 |
1542758400000 | 9018.88 |
1542844800000 | 9018.88 |
1542931200000 | 9020.59 |
1543190400000 | 9135.11 |
1543276800000 | 9057.32 |
1543363200000 | 9266.77 |
1543449600000 | 9252.62 |
1543536000000 | 9309.09 |
1543795200000 | 9406.29 |
1543881600000 | 9042.29 |
1543968000000 | 9042.29 |
1544054400000 | 9029.58 |
1544140800000 | 8851.43 |
1544400000000 | 8810.55 |
1544486400000 | 8792.69 |
1544572800000 | 8869.46 |
1544659200000 | 8761.19 |
1544745600000 | 8634.48 |
1545004800000 | 8419.63 |
1545091200000 | 8421.16 |
1545177600000 | 8272.81 |
1545264000000 | 8130.43 |
1545350400000 | 7946.09 |
1545609600000 | 7772.12 |
1545696000000 | 7772.19 |
1545782400000 | 8152.72 |
1545868800000 | 8184.38 |
1545955200000 | 8204.49 |
1546214400000 | 8278.47 |
1546387200000 | 8281.32 |
1546473600000 | 8147.45 |
1546560000000 | 8434.68 |
1546819200000 | 8579.68 |
1546905600000 | 8715.32 |
1546992000000 | 8789.97 |
1547078400000 | 8845.64 |
1547164800000 | 8859.16 |
1547424000000 | 8796.66 |
1547510400000 | 8869.78 |
1547596800000 | 8928.43 |
1547683200000 | 9005.47 |
1547769600000 | 9117.51 |
1548028800000 | 9117.51 |
1548115200000 | 8974.18 |
1548201600000 | 8956.27 |
1548288000000 | 9016.94 |
1548374400000 | 9134.93 |
1548633600000 | 9102.06 |
1548720000000 | 9095.05 |
1548806400000 | 9185.88 |
1548892800000 | 9257.06 |
1548979200000 | 9288.19 |
1549238400000 | 9380.34 |
1549324800000 | 9411.99 |
1549411200000 | 9397.39 |
1549497600000 | 9329.17 |
1549584000000 | 9344.3 |
1549843200000 | 9405.88 |
1549929600000 | 9517.62 |
1550016000000 | 9550.29 |
1550102400000 | 9559.75 |
1550188800000 | 9675.13 |
1550448000000 | 9675.13 |
1550534400000 | 9695.85 |
1550620800000 | 9726.02 |
1550707200000 | 9691.94 |
1550793600000 | 9776.48 |
1551052800000 | 9778.04 |
1551139200000 | 9711.52 |
1551225600000 | 9727.73 |
1551312000000 | 9691.59 |
1551398400000 | 9766.94 |
1551657600000 | 9692.35 |
1551744000000 | 9659.42 |
1551830400000 | 9500.5 |
1551916800000 | 9431.73 |
1552003200000 | 9412.73 |
1552262400000 | 9565.5 |
1552348800000 | 9582.17 |
1552435200000 | 9622.06 |
1552521600000 | 9600.93 |
1552608000000 | 9619.87 |
1552867200000 | 9678.14 |
1552953600000 | 9632.12 |
1553040000000 | 9562.87 |
1553126400000 | 9693.64 |
1553212800000 | 9388.34 |
1553472000000 | 9415.49 |
1553558400000 | 9511.93 |
1553644800000 | 9470.34 |
1553731200000 | 9558.34 |
1553817600000 | 9593.27 |
1554076800000 | 9706.35 |
1554163200000 | 9695.57 |
1554249600000 | 9739.93 |
1554336000000 | 9761.52 |
1554422400000 | 9845.58 |
1554681600000 | 9837.17 |
1554768000000 | 9731.19 |
1554854400000 | 9846.13 |
1554940800000 | 9846.35 |
1555027200000 | 9902.26 |
1555286400000 | 9874.93 |
1555372800000 | 9881.76 |
1555459200000 | 9786.96 |
1555545600000 | 9786.98 |
1555632000000 | 9787.01 |
1555891200000 | 9757.86 |
1555977600000 | 9903.4 |
1556064000000 | 9923.02 |
1556150400000 | 9855.67 |
1556236800000 | 9951.84 |
1556496000000 | 9973.49 |
1556582400000 | 9947.84 |
1556668800000 | 9850.81 |
1556755200000 | 9855.28 |
1556841600000 | 10020.16 |
1557100800000 | 10019.63 |
1557187200000 | 9829.22 |
1557273600000 | 9790.3 |
1557360000000 | 9771.53 |
1557446400000 | 9790.9 |
1557705600000 | 9495.67 |
1557792000000 | 9612.98 |
1557878400000 | 9649.02 |
1557964800000 | 9721.99 |
1558051200000 | 9604.6 |
1558310400000 | 9529.95 |
1558396800000 | 9655.38 |
1558483200000 | 9582.97 |
1558569600000 | 9413.37 |
1558656000000 | 9479.04 |
1558915200000 | 9479.04 |
1559001600000 | 9412.37 |
1559088000000 | 9338.17 |
1559174400000 | 9323.4 |
1559260800000 | 9222.31 |
1559520000000 | 9242.73 |
1559606400000 | 9477.11 |
1559692800000 | 9500.16 |
1559779200000 | 9506.19 |
1559865600000 | 9569.87 |
1560124800000 | 9619.42 |
1560211200000 | 9593.99 |
1560297600000 | 9597.78 |
1560384000000 | 9675.81 |
1560470400000 | 9604.78 |
1560729600000 | 9647.6 |
1560816000000 | 9751.33 |
1560902400000 | 9791.93 |
1560988800000 | 9848.63 |
1561075200000 | 9777.11 |
1561334400000 | 9670.38 |
1561420800000 | 9602.21 |
1561507200000 | 9578.32 |
1561593600000 | 9735.3 |
1561680000000 | 9857.05 |
1561939200000 | 9896.35 |
1562025600000 | 9874.47 |
1562112000000 | 9956.35 |
1562198400000 | 9956.35 |
1562284800000 | 9975.05 |
1562544000000 | 9893.7 |
1562630400000 | 9909.76 |
1562716800000 | 9922.34 |
1562803200000 | 9893.37 |
1562889600000 | 9971.77 |
1563148800000 | 9936.78 |
1563235200000 | 9931.96 |
1563321600000 | 9877.1 |
1563408000000 | 9908.53 |
1563494400000 | 9860.1 |
1563753600000 | 9851.35 |
1563840000000 | 9922.18 |
1563926400000 | 10052.73 |
1564012800000 | 9964.16 |
1564099200000 | 10068.5 |
1564358400000 | 10004.73 |
1564444800000 | 10080.08 |
1564531200000 | 9991.65 |
1564617600000 | 9844.69 |
1564704000000 | 9741.23 |
1564963200000 | 9458.15 |
1565049600000 | 9572.05 |
1565136000000 | 9588.08 |
1565222400000 | 9797.91 |
1565308800000 | 9692.89 |
1565568000000 | 9564.77 |
1565654400000 | 9670.73 |
1565740800000 | 9402.51 |
1565827200000 | 9390.21 |
1565913600000 | 9573.19 |
1566172800000 | 9659.84 |
1566259200000 | 9594.12 |
1566345600000 | 9670.64 |
1566432000000 | 9664.39 |
1566518400000 | 9412.35 |
1566777600000 | 9495.41 |
1566864000000 | 9402.75 |
1566950400000 | 9480.52 |
1567036800000 | 9619.72 |
1567123200000 | 9621.48 |
1567382400000 | 9621.48 |
1567468800000 | 9503.19 |
1567555200000 | 9601.76 |
1567641600000 | 9742.58 |
1567728000000 | 9719.52 |
1567987200000 | 9756.84 |
1568073600000 | 9804.33 |
1568160000000 | 9956.38 |
1568246400000 | 9959.41 |
1568332800000 | 9955.97 |
1568592000000 | 9995.11 |
1568678400000 | 9982.57 |
1568764800000 | 9934.25 |
1568851200000 | 9914.3 |
1568937600000 | 9893.11 |
1569196800000 | 9896.9 |
1569283200000 | 9758.84 |
1569369600000 | 9849.75 |
1569456000000 | 9769.76 |
1569542400000 | 9688.61 |
1569801600000 | 9726.59 |
1569888000000 | 9554.84 |
1569974400000 | 9451.25 |
1570060800000 | 9511.39 |
1570147200000 | 9609.87 |
1570406400000 | 9586.53 |
1570492800000 | 9425.23 |
1570579200000 | 9482.42 |
1570665600000 | 9522.8 |
1570752000000 | 9679.36 |
1571011200000 | 9646.32 |
1571097600000 | 9740.18 |
1571184000000 | 9729.63 |
1571270400000 | 9818.39 |
1571356800000 | 9780.97 |
1571616000000 | 9854.96 |
1571702400000 | 9835.97 |
1571788800000 | 9846.22 |
1571875200000 | 9857.92 |
1571961600000 | 9907.91 |
1572220800000 | 9977.81 |
1572307200000 | 10005.74 |
1572393600000 | 9996.17 |
1572480000000 | 9925.23 |
1572566400000 | 10076.48 |
1572825600000 | 10121.37 |
1572912000000 | 10129.88 |
1572998400000 | 10082.26 |
1573084800000 | 10094.92 |
1573171200000 | 10130.2 |
1573430400000 | 10118.44 |
1573516800000 | 10123.14 |
1573603200000 | 10098.03 |
1573689600000 | 10114.34 |
1573776000000 | 10173.46 |
1574035200000 | 10158.09 |
1574121600000 | 10187.77 |
1574208000000 | 10154.86 |
1574294400000 | 10101.46 |
1574380800000 | 10130.17 |
1574640000000 | 10291.87 |
1574726400000 | 10326.52 |
1574812800000 | 10386.6 |
1574899200000 | 10386.6 |
1574985600000 | 10318.45 |
1575244800000 | 10208.59 |
1575331200000 | 10179.43 |
1575417600000 | 10246.22 |
1575504000000 | 10247.37 |
1575590400000 | 10343.23 |
1575849600000 | 10309.11 |
1575936000000 | 10306.42 |
1576022400000 | 10311.04 |
1576108800000 | 10389.34 |
1576195200000 | 10351.13 |
1576454400000 | 10425.63 |
1576540800000 | 10463.43 |
1576627200000 | 10483.7 |
1576713600000 | 10529.21 |
1576800000000 | 10572.53 |
1577059200000 | 10573.22 |
1577145600000 | 10588.7 |
1577232000000 | 10588.79 |
1577318400000 | 10598.71 |
1577404800000 | 10560.7 |
1577664000000 | 10530.26 |
1577750400000 | 10558.28 |
1577923200000 | 10569.99 |
1578009600000 | 10544.1 |
1578268800000 | 10559.8 |
1578355200000 | 10532.47 |
1578441600000 | 10558.3 |
1578528000000 | 10585.97 |
1578614400000 | 10551.81 |
1578873600000 | 10638.84 |
1578960000000 | 10671.62 |
1579046400000 | 10706.4 |
1579132800000 | 10827.87 |
1579219200000 | 10806.22 |
1579478400000 | 10806.22 |
1579564800000 | 10737.06 |
1579651200000 | 10727.1 |
1579737600000 | 10728.65 |
1579824000000 | 10606.1 |
1580083200000 | 10479.55 |
1580169600000 | 10578.57 |
1580256000000 | 10541.3 |
1580342400000 | 10543.66 |
1580428800000 | 10340.73 |
1580688000000 | 10446.89 |
1580774400000 | 10600.82 |
1580860800000 | 10715.26 |
1580947200000 | 10688.6 |
1581033600000 | 10583.22 |
1581292800000 | 10654.23 |
1581379200000 | 10714.87 |
1581465600000 | 10789.23 |
1581552000000 | 10823.62 |
1581638400000 | 10817.56 |
1581897600000 | 10817.56 |
1581984000000 | 10793.5 |
1582070400000 | 10843.05 |
1582156800000 | 10860.63 |
1582243200000 | 10742.83 |
1582502400000 | 10431.68 |
1582588800000 | 10085.51 |
1582675200000 | 9955.02 |
1582761600000 | 9593.99 |
1582848000000 | 9465.39 |
1583107200000 | 9745.09 |
1583193600000 | 9533.72 |
1583280000000 | 9827.17 |
1583366400000 | 9491.4 |
1583452800000 | 9295.47 |
1583712000000 | 8427.61 |
1583798400000 | 8722.97 |
1583884800000 | 8174.12 |
1583971200000 | 7310.93 |
1584057600000 | 7853.42 |
1584316800000 | 6739.91 |
1584403200000 | 7085.1 |
1584489600000 | 6377.19 |
1584576000000 | 6737.97 |
1584662400000 | 6476.27 |
1584921600000 | 6341.72 |
1585008000000 | 6958.64 |
1585094400000 | 7131.45 |
1585180800000 | 7563.46 |
1585267200000 | 7304.75 |
1585526400000 | 7454.78 |
1585612800000 | 7385.45 |
1585699200000 | 6932.87 |
1585785600000 | 6996.56 |
1585872000000 | 6792.18 |
1586131200000 | 7336.46 |
1586217600000 | 7373.38 |
1586304000000 | 7716.65 |
1586390400000 | 8019.12 |
1586476800000 | 8019.16 |
1586736000000 | 7813.8 |
1586822400000 | 7993.85 |
1586908800000 | 7685.8 |
1586995200000 | 7666.58 |
1587081600000 | 7982.25 |
1587340800000 | 7880.81 |
1587427200000 | 7670 |
1587513600000 | 7788.46 |
1587600000000 | 7867.99 |
1587686400000 | 7987.12 |
1587945600000 | 8293.92 |
1588032000000 | 8371.73 |
1588118400000 | 8743.49 |
1588204800000 | 8482.22 |
1588291200000 | 8177.46 |
1588550400000 | 8202.33 |
1588636800000 | 8283.57 |
1588723200000 | 8252.74 |
1588809600000 | 8402.26 |
1588896000000 | 8674.83 |
1589155200000 | 8639.86 |
1589241600000 | 8359.1 |
1589328000000 | 8081 |
1589414400000 | 8151.95 |
1589500800000 | 8254.44 |
1589760000000 | 8707.41 |
1589846400000 | 8585.58 |
1589932800000 | 8799.56 |
1590019200000 | 8807.22 |
1590105600000 | 8851.88 |
1590364800000 | 8851.88 |
1590451200000 | 9072.17 |
1590537600000 | 9293.25 |
1590624000000 | 9141.17 |
1590710400000 | 9143.94 |
1590969600000 | 9250.02 |
1591056000000 | 9332.64 |
1591142400000 | 9564.93 |
1591228800000 | 9547.98 |
1591315200000 | 9839.77 |
1591574400000 | 10047.87 |
1591660800000 | 9848.87 |
1591747200000 | 9630.02 |
1591833600000 | 8958.23 |
1591920000000 | 9157.28 |
1592179200000 | 9346.23 |
1592265600000 | 9539.15 |
1592352000000 | 9414.83 |
1592438400000 | 9413.32 |
1592524800000 | 9365.36 |
1592784000000 | 9439.07 |
1592870400000 | 9466.13 |
1592956800000 | 9165.85 |
1593043200000 | 9298.84 |
1593129600000 | 9096.4 |
1593388800000 | 9289.92 |
1593475200000 | 9426.25 |
1593561600000 | 9404.68 |
1593648000000 | 9443.42 |
1593734400000 | 9443.42 |
1593993600000 | 9524.22 |
1594080000000 | 9376.26 |
1594166400000 | 9469.02 |
1594252800000 | 9350.03 |
1594339200000 | 9451.52 |
1594598400000 | 9283.56 |
1594684800000 | 9422.44 |
1594771200000 | 9699.6 |
1594857600000 | 9632.04 |
1594944000000 | 9691.72 |
1595203200000 | 9704.77 |
1595289600000 | 9821.14 |
1595376000000 | 9874.8 |
1595462400000 | 9849.35 |
1595548800000 | 9732.4 |
1595808000000 | 9850.33 |
1595894400000 | 9757.59 |
1595980800000 | 9965.52 |
1596067200000 | 9945.25 |
1596153600000 | 9900.16 |
1596412800000 | 10063.25 |
1596499200000 | 10119.39 |
1596585600000 | 10254.43 |
1596672000000 | 10226.81 |
1596758400000 | 10286.81 |
1597017600000 | 10302.88 |
1597104000000 | 10235.32 |
1597190400000 | 10294.99 |
1597276800000 | 10309.01 |
1597363200000 | 10283.57 |
1597622400000 | 10349.2 |
1597708800000 | 10279.97 |
1597795200000 | 10263.15 |
1597881600000 | 10249.15 |
1597968000000 | 10197.96 |
1598227200000 | 10292.07 |
1598313600000 | 10316.45 |
1598400000000 | 10298.53 |
1598486400000 | 10333.36 |
1598572800000 | 10412.01 |
1598832000000 | 10350.01 |
1598918400000 | 10528.67 |
1599004800000 | 10606.09 |
1599091200000 | 10231.3 |
1599177600000 | 10147.89 |
1599436800000 | 10147.89 |
1599523200000 | 9931.15 |
1599609600000 | 10098.02 |
1599696000000 | 9977.78 |
1599782400000 | 9930.61 |
1600041600000 | 10183.16 |
1600128000000 | 10221.73 |
1600214400000 | 10269.85 |
1600300800000 | 10213.65 |
1600387200000 | 10167.62 |
1600646400000 | 9912.48 |
1600732800000 | 9999.26 |
1600819200000 | 9750.1 |
1600905600000 | 9734.34 |
1600992000000 | 9886.5 |
1601251200000 | 10108.26 |
1601337600000 | 10064.39 |
1601424000000 | 10103.15 |
1601510400000 | 10253.24 |
1601596800000 | 10303.55 |
1601856000000 | 10558.92 |
1601942400000 | 10531.03 |
1602028800000 | 10743.54 |
1602115200000 | 10869.92 |
1602201600000 | 10936.4 |
1602460800000 | 11004.6 |
1602547200000 | 10931.94 |
1602633600000 | 10872.29 |
1602720000000 | 10956.47 |
1602806400000 | 10915.69 |
1603065600000 | 10792.43 |
1603152000000 | 10825.99 |
1603238400000 | 10726.85 |
1603324800000 | 10894.83 |
1603411200000 | 10964.91 |
1603670400000 | 10731.29 |
1603756800000 | 10628.55 |
1603843200000 | 10332.72 |
1603929600000 | 10449.12 |
1604016000000 | 10326.02 |
1604275200000 | 10503.65 |
1604361600000 | 10759.14 |
1604448000000 | 10812.72 |
1604534400000 | 11094.57 |
1604620800000 | 11014.93 |
1604880000000 | 11330.17 |
1604966400000 | 11461.02 |
1605052800000 | 11484.26 |
1605139200000 | 11315.69 |
1605225600000 | 11542.59 |
1605484800000 | 11777.46 |
1605571200000 | 11827.05 |
1605657600000 | 11692.26 |
1605744000000 | 11803.03 |
1605830400000 | 11816 |
1606089600000 | 12026.66 |
1606176000000 | 12211.97 |
1606262400000 | 12157.57 |
1606348800000 | 12157.57 |
1606435200000 | 12216.06 |
1606694400000 | 12022.01 |
1606780800000 | 12136.08 |
1606867200000 | 12129.13 |
1606953600000 | 12217.45 |
1607040000000 | 12473.15 |
1607299200000 | 12450.78 |
1607385600000 | 12570.65 |
1607472000000 | 12483.58 |
1607558400000 | 12602.49 |
1607644800000 | 12554.01 |
1607904000000 | 12537.76 |
1607990400000 | 12806.14 |
1608076800000 | 12773 |
1608163200000 | 12914.82 |
1608249600000 | 12890.08 |
1608508800000 | 12896.93 |
1608595200000 | 13005.45 |
1608681600000 | 13099.61 |
1608768000000 | 13092.82 |
1608854400000 | 13092.82 |
1609113600000 | 13018.86 |
1609200000000 | 12834.3 |
1609286400000 | 12972.61 |
1609372800000 | 12960.48 |
1609718400000 | 12766.2 |
1609804800000 | 12971.08 |
1609891200000 | 13393.76 |
1609977600000 | 13648.58 |
1610064000000 | 13643.9 |
1610323200000 | 13650.91 |
1610409600000 | 13859.15 |
1610496000000 | 13767.78 |
1610582400000 | 13975.83 |
1610668800000 | 13785.88 |
1610928000000 | 13785.88 |
1611014400000 | 13932.84 |
1611100800000 | 14021.31 |
1611187200000 | 13923.36 |
1611273600000 | 14004.48 |
1611532800000 | 13946.52 |
1611619200000 | 13810.74 |
1611705600000 | 13462.31 |
1611792000000 | 13571.17 |
1611878400000 | 13322.58 |
1612137600000 | 13625.64 |
1612224000000 | 13822.36 |
1612310400000 | 13870.7 |
1612396800000 | 14099.94 |
1612483200000 | 14254.94 |
1612742400000 | 14529.23 |
1612828800000 | 14574.47 |
1612915200000 | 14535.32 |
1613001600000 | 14586.31 |
1613088000000 | 14655.32 |
1613347200000 | 14655.32 |
1613433600000 | 14572.8 |
1613520000000 | 14469.51 |
1613606400000 | 14263.29 |
1613692800000 | 14524.97 |
1613952000000 | 14393.83 |
1614038400000 | 14348.89 |
1614124800000 | 14621.38 |
1614211200000 | 14121.1 |
1614297600000 | 14139.7 |
1614556800000 | 14552.94 |
1614643200000 | 14306.87 |
1614729600000 | 14126.78 |
1614816000000 | 13769.16 |
1614902400000 | 14048.57 |
1615161600000 | 14051.85 |
1615248000000 | 14251.45 |
1615334400000 | 14433.98 |
1615420800000 | 14747.41 |
1615507200000 | 14838.84 |
1615766400000 | 14970.1 |
1615852800000 | 14736.33 |
1615939200000 | 14834.07 |
1616025600000 | 14454.21 |
1616112000000 | 14546.39 |
1616371200000 | 14463.64 |
1616457600000 | 14030.72 |
1616544000000 | 13790.01 |
1616630400000 | 14035.71 |
1616716800000 | 14277.51 |
1616976000000 | 13955.39 |
1617062400000 | 14154.38 |
1617148800000 | 14270.68 |
1617235200000 | 14495.54 |
1617321600000 | 14496.18 |
1617580800000 | 14566.59 |
1617667200000 | 14576.89 |
1617753600000 | 14411.15 |
1617840000000 | 14508.1 |
1617926400000 | 14530.09 |
1618185600000 | 14525.74 |
1618272000000 | 14504.77 |
1618358400000 | 14577.59 |
1618444800000 | 14657.07 |
1618531200000 | 14710.29 |
1618790400000 | 14552.96 |
1618876800000 | 14303.02 |
1618963200000 | 14592.79 |
1619049600000 | 14552.16 |
1619136000000 | 14796.63 |
1619395200000 | 14952.26 |
1619481600000 | 14970.37 |
1619568000000 | 14983.53 |
1619654400000 | 14948.68 |
1619740800000 | 14761.18 |
1620000000000 | 14798.47 |
1620086400000 | 14655.11 |
1620172800000 | 14617.67 |
1620259200000 | 14597.97 |
1620345600000 | 14773.49 |
1620604800000 | 14477.26 |
1620691200000 | 14399.53 |
1620777600000 | 13962.97 |
1620864000000 | 14133.04 |
1620950400000 | 14460.32 |
1621209600000 | 14462.96 |
1621296000000 | 14374.12 |
1621382400000 | 14269.19 |
1621468800000 | 14361.97 |
1621555200000 | 14393.88 |
1621814400000 | 14477.52 |
1621900800000 | 14365.51 |
1621987200000 | 14568.77 |
1622073600000 | 14695.32 |
1622160000000 | 14691.6 |
1622419200000 | 14691.6 |
1622505600000 | 14816.33 |
1622592000000 | 14789.14 |
1622678400000 | 14697.24 |
1622764800000 | 14764.34 |
1623024000000 | 14891.53 |
1623110400000 | 15047.65 |
1623196800000 | 14942.38 |
1623283200000 | 14918.34 |
1623369600000 | 15039.72 |
1623628800000 | 14950.92 |
1623715200000 | 14899.4 |
1623801600000 | 14855.49 |
1623888000000 | 14675.66 |
1623974400000 | 14417.86 |
1624233600000 | 14717.9 |
1624320000000 | 14758.8 |
1624406400000 | 14799.2 |
1624492800000 | 14953.48 |
1624579200000 | 15039.13 |
1624838400000 | 14936.34 |
1624924800000 | 14888.98 |
1625011200000 | 14890.14 |
1625097600000 | 14984.65 |
1625184000000 | 14906.51 |
1625443200000 | 14906.51 |
1625529600000 | 14742.34 |
1625616000000 | 14666.75 |
1625702400000 | 14510.89 |
1625788800000 | 14835.3 |
1626048000000 | 14847.49 |
1626134400000 | 14602.56 |
1626220800000 | 14409.13 |
1626307200000 | 14326.48 |
1626393600000 | 14170.57 |
1626652800000 | 13964.62 |
1626739200000 | 14353.91 |
1626825600000 | 14585.39 |
1626912000000 | 14434.34 |
1626998400000 | 14517.65 |
1627257600000 | 14542.3 |
1627344000000 | 14412.28 |
1627430400000 | 14591.18 |
1627516800000 | 14700.89 |
1627603200000 | 14647.83 |
1627862400000 | 14583.71 |
1627948800000 | 14662.5 |
1628035200000 | 14519.76 |
1628121600000 | 14717.92 |
1628208000000 | 14758.95 |
1628467200000 | 14706.99 |
1628553600000 | 14725.87 |
1628640000000 | 14807.71 |
1628726400000 | 14796.08 |
1628812800000 | 14713.89 |
1629072000000 | 14593.4 |
1629158400000 | 14414.47 |
1629244800000 | 14304.87 |
1629331200000 | 14152.93 |
1629417600000 | 14343.35 |
1629676800000 | 14572.66 |
1629763200000 | 14724.38 |
1629849600000 | 14806.98 |
1629936000000 | 14681.45 |
1630022400000 | 15017.54 |
1630281600000 | 14972.09 |
1630368000000 | 14973.81 |
1630454400000 | 15046.23 |
1630540800000 | 15170.48 |
1630627200000 | 15117.71 |
1630886400000 | 15117.71 |
1630972800000 | 15005.96 |
1631059200000 | 14883.38 |
1631145600000 | 14876.62 |
1631232000000 | 14739.09 |
1631491200000 | 14803.23 |
1631577600000 | 14647.09 |
1631664000000 | 14807.03 |
1631750400000 | 14799.03 |
1631836800000 | 14782.61 |
1632096000000 | 14471.65 |
1632182400000 | 14485.4 |
1632268800000 | 14687.94 |
1632355200000 | 14930.5 |
1632441600000 | 14871.71 |
1632700800000 | 15032.01 |
1632787200000 | 14723.87 |
1632873600000 | 14694.39 |
1632960000000 | 14521.27 |
1633046400000 | 14734.36 |
1633305600000 | 14579.28 |
1633392000000 | 14639 |
1633478400000 | 14582.91 |
1633564800000 | 14798.71 |
1633651200000 | 14696.41 |
1633910400000 | 14613.77 |
1633996800000 | 14703.85 |
1634083200000 | 14763.75 |
1634169600000 | 14990.22 |
1634256000000 | 14960.06 |
1634515200000 | 14983.99 |
1634601600000 | 15053.48 |
1634688000000 | 15143 |
1634774400000 | 15194.4 |
1634860800000 | 15184.72 |
1635120000000 | 15296.89 |
1635206400000 | 15195.71 |
1635292800000 | 14922.69 |
1635379200000 | 15195.62 |
1635465600000 | 15184.32 |
1635724800000 | 15535.37 |
1635811200000 | 15520.44 |
1635897600000 | 15735.92 |
1635984000000 | 15700.84 |
1636070400000 | 15837.31 |
1636329600000 | 15878.28 |
1636416000000 | 15820.44 |
1636502400000 | 15587.04 |
1636588800000 | 15685.13 |
1636675200000 | 15725.12 |
1636934400000 | 15693.73 |
1637020800000 | 15724.27 |
1637107200000 | 15556.76 |
1637193600000 | 15459.44 |
1637280000000 | 15339.24 |
1637539200000 | 15272.91 |
1637625600000 | 15242.22 |
1637712000000 | 15275.9 |
1637798400000 | 15275.9 |
1637884800000 | 14801.67 |
1638144000000 | 14803.1 |
1638230400000 | 14483.61 |
1638316800000 | 14169.64 |
1638403200000 | 14530.64 |
1638489600000 | 14251.11 |
1638748800000 | 14520.55 |
1638835200000 | 14859.85 |
1638921600000 | 14965.91 |
1639008000000 | 14676.29 |
1639094400000 | 14634.13 |
1639353600000 | 14452.1 |
1639440000000 | 14339.19 |
1639526400000 | 14526.23 |
1639612800000 | 14298.72 |
1639699200000 | 14383.48 |
1639958400000 | 14131.81 |
1640044800000 | 14546.45 |
1640131200000 | 14667.06 |
1640217600000 | 14784.78 |
1640304000000 | 14784.87 |
1640563200000 | 14925.81 |
1640649600000 | 14859.36 |
1640736000000 | 14883.22 |
1640822400000 | 14897.88 |
1640908800000 | 14882.13 |
1641168000000 | 14998.65 |
1641254400000 | 15010.51 |
1641340800000 | 14564.53 |
1641427200000 | 14644.3 |
1641513600000 | 14505.32 |
1641772800000 | 14455.89 |
1641859200000 | 14626.18 |
1641945600000 | 14555.35 |
1642032000000 | 14431.94 |
1642118400000 | 14418.1 |
1642377600000 | 14418.09 |
1642464000000 | 14032.73 |
1642550400000 | 13830.63 |
1642636800000 | 13584.02 |
1642723200000 | 13322.11 |
1642982400000 | 13581.46 |
1643068800000 | 13378.27 |
1643155200000 | 13229.61 |
1643241600000 | 12989.03 |
1643328000000 | 13246.17 |
1643587200000 | 13627.44 |
1643673600000 | 13797.12 |
1643760000000 | 13712.65 |
1643846400000 | 13453.77 |
1643932800000 | 13538.69 |
1644192000000 | 13581.53 |
1644278400000 | 13801.33 |
1644364800000 | 14076.01 |
1644451200000 | 13876.92 |
1644537600000 | 13712.1 |
1644796800000 | 13624.08 |
1644883200000 | 13979.34 |
1644969600000 | 13998.31 |
1645056000000 | 13650.33 |
1645142400000 | 13538.45 |
1645401600000 | 13538.03 |
1645488000000 | 13337.72 |
1645574400000 | 13089.23 |
1645660800000 | 13372.21 |
1645747200000 | 13707 |
1646006400000 | 13747.73 |
1646092800000 | 13484.21 |
1646179200000 | 13807.14 |
1646265600000 | 13646.14 |
1646352000000 | 13411.02 |
1646611200000 | 12992.86 |
1646697600000 | 13068.97 |
1646784000000 | 13441.41 |
1646870400000 | 13424.07 |
1646956800000 | 13220.37 |
1647216000000 | 12992.35 |
1647302400000 | 13190.18 |
1647388800000 | 13606.72 |
1647475200000 | 13820.47 |
1647561600000 | 13970.29 |
1647820800000 | 13873.75 |
1647907200000 | 14025.15 |
1647993600000 | 13787.68 |
1648080000000 | 13931.56 |
1648166400000 | 13948.26 |
1648425600000 | 13948.09 |
1648512000000 | 14320.8 |
1648598400000 | 14082.11 |
1648684800000 | 13907.95 |
1648771200000 | 14032.97 |
1649030400000 | 14075.35 |
1649116800000 | 13760.39 |
1649203200000 | 13556.73 |
1649289600000 | 13513.76 |
1649376000000 | 13448.77 |
1649635200000 | 13376.22 |
1649721600000 | 13389.02 |
1649808000000 | 13644.94 |
1649894400000 | 13520.45 |
1649980800000 | 13520.45 |
1650240000000 | 13433.23 |
1650326400000 | 13733.67 |
1650412800000 | 13772.11 |
1650499200000 | 13455.67 |
1650585600000 | 13108.01 |
1650844800000 | 13209.95 |
1650931200000 | 12785.43 |
1651017600000 | 12768.43 |
1651104000000 | 13018.32 |
1651190400000 | 12652.99 |
1651449600000 | 12784.36 |
1651536000000 | 12885.77 |
1651622400000 | 13229.68 |
1651708800000 | 12698.21 |
1651795200000 | 12479.68 |
1652054400000 | 11927.43 |
1652140800000 | 11892.42 |
1652227200000 | 11612.77 |
1652313600000 | 11765.49 |
1652400000000 | 12170.92 |
1652659200000 | 12092.02 |
1652745600000 | 12459.61 |
1652832000000 | 12002.32 |
1652918400000 | 12026.78 |
1653004800000 | 12001.81 |
1653264000000 | 12131.27 |
1653350400000 | 11928.98 |
1653436800000 | 12170.74 |
1653523200000 | 12454.85 |
1653609600000 | 12778.86 |
1653868800000 | 12778.86 |
1653955200000 | 12618.22 |
1654041600000 | 12535.26 |
1654128000000 | 12846.03 |
1654214400000 | 12719.71 |
1654473600000 | 12774.64 |
1654560000000 | 12945.29 |
1654646400000 | 12757.68 |
1654732800000 | 12457.47 |
1654819200000 | 12085.99 |
1655078400000 | 11489.77 |
1655164800000 | 11448.61 |
1655251200000 | 11615.71 |
1655337600000 | 11049.85 |
1655424000000 | 11186.2 |
1655683200000 | 11186.2 |
1655769600000 | 11353.34 |
1655856000000 | 11321.59 |
1655942400000 | 11461.38 |
1656028800000 | 11843.91 |
1656288000000 | 11868.54 |
1656374400000 | 11672.26 |
1656460800000 | 11546.73 |
1656547200000 | 11431.71 |
1656633600000 | 11577.78 |
1656892800000 | 11577.78 |
1656979200000 | 11646.83 |
1657065600000 | 11553.03 |
1657152000000 | 11840.27 |
1657238400000 | 11813.95 |
1657497600000 | 11602.9 |
1657584000000 | 11570.73 |
1657670400000 | 11561.99 |
1657756800000 | 11421.98 |
1657843200000 | 11653.37 |
1658102400000 | 11639.13 |
1658188800000 | 12040.06 |
1658275200000 | 12223.43 |
1658361600000 | 12301.07 |
1658448000000 | 12136.83 |
1658707200000 | 12200.41 |
1658793600000 | 12088.8 |
1658880000000 | 12360.68 |
1658966400000 | 12547.05 |
1659052800000 | 12666.64 |
1659312000000 | 12650.57 |
1659398400000 | 12600.23 |
1659484800000 | 12754.31 |
1659571200000 | 12714.92 |
1659657600000 | 12813.3 |
1659916800000 | 12929.23 |
1660003200000 | 12749.69 |
1660089600000 | 13117.86 |
1660176000000 | 13168.8 |
1660262400000 | 13408.51 |
1660521600000 | 13427.83 |
1660608000000 | 13464.22 |
1660694400000 | 13254.82 |
1660780800000 | 13349.38 |
1660867200000 | 13076.6 |
1661126400000 | 12802.03 |
1661212800000 | 12829.24 |
1661299200000 | 12935.21 |
1661385600000 | 13141.13 |
1661472000000 | 12722.47 |
1661731200000 | 12621.05 |
1661817600000 | 12444.89 |
1661904000000 | 12369.66 |
1661990400000 | 12249.46 |
1662076800000 | 12173.92 |
1662336000000 | 12173.92 |
1662422400000 | 12072.41 |
1662508800000 | 12353.89 |
1662595200000 | 12483.34 |
1662681600000 | 12725.88 |
1662940800000 | 12877.46 |
1663027200000 | 12374.59 |
1663113600000 | 12405.4 |
1663200000000 | 12321.39 |
1663286400000 | 12117.26 |
1663545600000 | 12231.82 |
1663632000000 | 12030.92 |
1663718400000 | 11858.41 |
1663804800000 | 11577.84 |
1663891200000 | 11303.59 |
1664150400000 | 11119.9 |
1664236800000 | 11160.56 |
1664323200000 | 11503.47 |
1664409600000 | 11243.15 |
1664496000000 | 11170.52 |
1664755200000 | 11479.28 |
1664841600000 | 11954.97 |
1664928000000 | 11889.82 |
1665014400000 | 11814.29 |
1665100800000 | 11477.47 |
1665360000000 | 11395.95 |
1665446400000 | 11394.5 |
1665532800000 | 11347.89 |
1665619200000 | 11590.97 |
1665705600000 | 11288.43 |
1665964800000 | 11624.48 |
1666051200000 | 11785.09 |
1666137600000 | 11553.45 |
1666224000000 | 11410.8 |
1666310400000 | 11643.55 |
1666569600000 | 11694.93 |
1666656000000 | 12021.64 |
1666742400000 | 12046 |
1666828800000 | 12050.53 |
1666915200000 | 12285.23 |
1667174400000 | 12273.17 |
1667260800000 | 12311.49 |
1667347200000 | 11911.77 |
1667433600000 | 11855.22 |
1667520000000 | 11987.3 |
1667779200000 | 12069.72 |
1667865600000 | 12096.84 |
1667952000000 | 11797.61 |
1668038400000 | 12557.47 |
1668124800000 | 12700.93 |
1668384000000 | 12546.75 |
1668470400000 | 12749.1 |
1668556800000 | 12500.09 |
1668643200000 | 12400.97 |
1668729600000 | 12458.19 |
1668988800000 | 12397.56 |
1669075200000 | 12572.82 |
1669161600000 | 12613.84 |
1669248000000 | 12613.84 |
1669334400000 | 12655.45 |
1669593600000 | 12403.99 |
1669680000000 | 12453.45 |
1669766400000 | 12789.7 |
1669852800000 | 12772.8 |
1669939200000 | 12818.77 |
1670198400000 | 12467.09 |
1670284800000 | 12290.45 |
1670371200000 | 12250.17 |
1670457600000 | 12339.36 |
1670544000000 | 12211.39 |
1670803200000 | 12366.33 |
1670889600000 | 12461.43 |
1670976000000 | 12403.1299 |
1671062400000 | 12107.02 |
1671148800000 | 11996.58 |
1671408000000 | 11827.01 |
1671494400000 | 11884.99 |
1671580800000 | 12091.35 |
1671667200000 | 11940.93 |
1671753600000 | 12003.18 |
1672012800000 | 12003.18 |
1672099200000 | 11952.4599 |
1672185600000 | 11754.8 |
1672272000000 | 12043.09 |
1672358400000 | 12012.39 |
1672617600000 | 12012.39 |
1672704000000 | 11937.18 |
1672790400000 | 12122.31 |
1672876800000 | 11980.95 |
1672963200000 | 12258.45 |
1673222400000 | 12295.26 |
1673308800000 | 12452.55 |
1673395200000 | 12621.09 |
1673481600000 | 12791.7 |
1673568000000 | 12859.49 |
1673827200000 | 12859.49 |
1673913600000 | 12850.65 |
1674000000000 | 12673 |
1674086400000 | 12538.2099 |
1674172800000 | 12771.66 |
1674432000000 | 12955.48 |
1674518400000 | 12900.11 |
1674604800000 | 12923.65 |
1674691200000 | 13029.76 |
1674777600000 | 13112.92 |
1675036800000 | 12938.73 |
1675123200000 | 13255.32 |
1675209600000 | 13477.64 |
1675296000000 | 13710.52 |
1675382400000 | 13586.6 |
1675641600000 | 13405.53 |
1675728000000 | 13522.37 |
1675814400000 | 13339.37 |
1675900800000 | 13160.56 |
1675987200000 | 13161.23 |
1676246400000 | 13316.6299 |
1676332800000 | 13336.68 |
1676419200000 | 13473.74 |
1676505600000 | 13327.78 |
1676592000000 | 13310.9 |
1676851200000 | 13310.9 |
1676937600000 | 12939.34 |
1677024000000 | 12981.76 |
1677110400000 | 13052.54 |
1677196800000 | 12941.44 |
1677456000000 | 12978.19 |
1677542400000 | 12971.62 |
1677628800000 | 13001.05 |
1677715200000 | 13052.42 |
1677801600000 | 13235.82 |
1678060800000 | 13058.5 |
1678147200000 | 12901.92 |
1678233600000 | 12907.76 |
1678320000000 | 12553.3 |
1678406400000 | 12181.35 |
1678665600000 | 11967.27 |
1678752000000 | 12177.04 |
1678838400000 | 11947.58 |
1678924800000 | 12117.99 |
1679011200000 | 11821.65 |
1679270400000 | 11970.34 |
1679356800000 | 12211.18 |
1679443200000 | 11888.06 |
1679529600000 | 11836.79 |
1679616000000 | 11919.43 |
1679875200000 | 12049.18 |
1679961600000 | 12067.7 |
1680048000000 | 12224.47 |
1680134400000 | 12241.01 |
1680220800000 | 12484.86 |
1680480000000 | 12480.49 |
1680566400000 | 12269.06 |
1680652800000 | 12148.03 |
1680739200000 | 12152.9 |
1680825600000 | 12152.9 |
1681084800000 | 12288.86 |
1681171200000 | 12397.52 |
1681257600000 | 12309.75 |
1681344000000 | 12443.49 |
1681430400000 | 12360.25 |
1681689600000 | 12470.56 |
1681776000000 | 12446.1299 |
1681862400000 | 12475.06 |
1681948800000 | 12401.81 |
1682035200000 | 12412.41 |
1682294400000 | 12397.3 |
1682380800000 | 12109.04 |
1682467200000 | 12016.08 |
1682553600000 | 12182.82 |
1682640000000 | 12305.7099 |
1682899200000 | 12307 |
1682985600000 | 12065.14 |
1683072000000 | 12075.4 |
1683158400000 | 11906.68 |
1683244800000 | 12189.65 |
1683504000000 | 12175.82 |
1683590400000 | 12136.99 |
1683676800000 | 12168.79 |
1683763200000 | 12084.6 |
1683849600000 | 12061.47 |
1684108800000 | 12216.45 |
1684195200000 | 12023.59 |
1684281600000 | 12264.91 |
1684368000000 | 12364.35 |
1684454400000 | 12268.35 |
1684713600000 | 12391.74 |
1684800000000 | 12300.29 |
1684886400000 | 12160.16 |
1684972800000 | 12106.24 |
1685059200000 | 12226.76 |
1685318400000 | 12226.76 |
1685404800000 | 12210.18 |
1685491200000 | 12078.16 |
1685577600000 | 12197.78 |
1685664000000 | 12591.1299 |
1685923200000 | 12463.1 |
1686009600000 | 12752.79 |
1686096000000 | 12940.05 |
1686182400000 | 12900.83 |
1686268800000 | 12816.92 |
1686528000000 | 12892.92 |
1686614400000 | 13062.61 |
1686700800000 | 12951.92 |
1686787200000 | 13073.9 |
1686873600000 | 12997.82 |
1687132800000 | 12997.82 |
1687219200000 | 12918.9599 |
1687305600000 | 12885.09 |
1687392000000 | 12794.98 |
1687478400000 | 12619.2 |
1687737600000 | 12669.52 |
1687824000000 | 12877.82 |
1687910400000 | 12921.23 |
1687996800000 | 13072.81 |
1688083200000 | 13148.99 |
1688342400000 | 13199.65 |
1688428800000 | 13199.65 |
1688515200000 | 13071.87 |
1688601600000 | 12894.33 |
1688688000000 | 13031.18 |
1688947200000 | 13228.29 |
1689033600000 | 13382.4 |
1689120000000 | 13501.36 |
1689206400000 | 13600.01 |
1689292800000 | 13458.17 |
1689552000000 | 13562.25 |
1689638400000 | 13703.85 |
1689724800000 | 13767.37 |
1689811200000 | 13653.69 |
1689897600000 | 13618.52 |
1690156800000 | 13638.7 |
1690243200000 | 13649.87 |
1690329600000 | 13734.43 |
1690416000000 | 13552.59 |
1690502400000 | 13726.04 |
1690761600000 | 13850.01 |
1690848000000 | 13797.11 |
1690934400000 | 13608.21 |
1691020800000 | 13578.57 |
1691107200000 | 13555.81 |
1691366400000 | 13603.72 |
1691452800000 | 13495.52 |
1691539200000 | 13413.12 |
1691625600000 | 13380.97 |
1691712000000 | 13391.48 |
1691971200000 | 13393.05 |
1692057600000 | 13209.47 |
1692144000000 | 13062.15 |
1692230400000 | 12897.05 |
1692316800000 | 12951.24 |
1692576000000 | 12950.85 |
1692662400000 | 12896.73 |
1692748800000 | 13044.99 |
1692835200000 | 12885.53 |
1692921600000 | 12937.6299 |
1693180800000 | 13049.08 |
1693267200000 | 13248.72 |
1693353600000 | 13306.24 |
1693440000000 | 13303.69 |
1693526400000 | 13446.72 |
1693785600000 | 13446.72 |
1693872000000 | 13166.9 |
1693958400000 | 13122.61 |
1694044800000 | 13002.12 |
1694131200000 | 12974.9 |
1694390400000 | 12994.83 |
1694476800000 | 12991.24 |
1694563200000 | 12896.44 |
1694649600000 | 13065.84 |
1694736000000 | 12932.93 |
1694995200000 | 12871.3 |
1695081600000 | 12827.02 |
1695168000000 | 12736.76 |
1695254400000 | 12500.25 |
1695340800000 | 12468.06 |
1695600000000 | 12515.42 |
1695686400000 | 12341.92 |
1695772800000 | 12445.8 |
1695859200000 | 12576.22 |
1695945600000 | 12539.03 |
1696204800000 | 12357.29 |
1696291200000 | 12129.74 |
1696377600000 | 12174.39 |
1696464000000 | 12167.64 |
1696550400000 | 12274.48 |
1696809600000 | 12353.69 |
1696896000000 | 12492.77 |
1696982400000 | 12508.78 |
1697068800000 | 12244.85 |
1697155200000 | 12153.75 |
1697414400000 | 12358 |
1697500800000 | 12497.79 |
1697587200000 | 12218.3799 |
1697673600000 | 12036.64 |
1697760000000 | 11885.66 |
1698019200000 | 11772.26 |
1698105600000 | 11866.34 |
1698192000000 | 11652.54 |
1698278400000 | 11696.93 |
1698364800000 | 11557.34 |
1698624000000 | 11643.48 |
1698710400000 | 11742.5 |
1698796800000 | 11804.1 |
1698883200000 | 12080.15 |
1698969600000 | 12372.75 |
1699228800000 | 12225.29 |
1699315200000 | 12207.48 |
1699401600000 | 12113.7099 |
1699488000000 | 11945.8 |
1699574400000 | 12081.75 |
1699833600000 | 12067.76 |
1699920000000 | 12636.76 |
1700006400000 | 12691.58 |
1700092800000 | 12521.05 |
1700179200000 | 12658.61 |
1700438400000 | 12722.27 |
1700524800000 | 12596.57 |
1700611200000 | 12675.87 |
1700697600000 | 12675.87 |
1700784000000 | 12744.08 |
1701043200000 | 12719.97 |
1701129600000 | 12674.86 |
1701216000000 | 12748.78 |
1701302400000 | 12808.79 |
1701388800000 | 13175.48 |
1701648000000 | 13287.35 |
1701734400000 | 13104.6 |
1701820800000 | 13077.86 |
1701907200000 | 13174.4599 |
1701993600000 | 13248.55 |
1702252800000 | 13295.37 |
1702339200000 | 13280.86 |
1702425600000 | 13692.57 |
1702512000000 | 14065.47 |
1702598400000 | 13949.27 |
1702857600000 | 13954.31 |
1702944000000 | 14187.77 |
1703030400000 | 13923.92 |
1703116800000 | 14151.46 |
1703203200000 | 14242.45 |
1703462400000 | 14242.45 |
1703548800000 | 14379.81 |
1703635200000 | 14411.88 |
1703721600000 | 14395.93 |
1703808000000 | 14222.42 |
1704153600000 | 14131.59 |
1704240000000 | 13772.97 |
1704326400000 | 13757.52 |
1704412800000 | 13774.15 |
1704672000000 | 14012.05 |
1704758400000 | 13903.13 |
1704844800000 | 13927.28 |
1704931200000 | 13858.51 |
1705017600000 | 13822.23 |
1705276800000 | 13822.23 |
1705363200000 | 13700.82 |
1705449600000 | 13591.91 |
1705536000000 | 13683.26 |
1705622400000 | 13826.48 |
1705881600000 | 14041.44 |
1705968000000 | 13990.49 |
1706054400000 | 13888.74 |
1706140800000 | 13976.08 |
1706227200000 | 14002.66 |
1706486400000 | 14200.69 |
1706572800000 | 14128.07 |
1706659200000 | 13823.88 |
1706745600000 | 14008.25 |
1706832000000 | 13995.06 |
1707091200000 | 13824.28 |
1707177600000 | 13923.39 |
1707264000000 | 13951.72 |
1707350400000 | 14138.7 |
1707436800000 | 14295.26 |
1707696000000 | 14465.69 |
1707782400000 | 14022.09 |
1707868800000 | 14300.17 |
1707955200000 | 14582.04 |
1708041600000 | 14448.1 |
1708300800000 | 14448.1 |
1708387200000 | 14304.24 |
1708473600000 | 14253.43 |
1708560000000 | 14415.1 |
1708646400000 | 14443.43 |
1708905600000 | 14484.66 |
1708992000000 | 14608.31 |
1709078400000 | 14553.88 |
1709164800000 | 14663.14 |
1709251200000 | 14785.1 |
1709510400000 | 14804.9 |
1709596800000 | 14687.92 |
1709683200000 | 14789.81 |
1709769600000 | 14911.13 |
1709856000000 | 14871.03 |
1710115200000 | 14776.14 |
1710201600000 | 14810.93 |
1710288000000 | 14857.07 |
1710374400000 | 14624.67 |
1710460800000 | 14636.33 |
1710720000000 | 14601.68 |
1710806400000 | 14695.98 |
1710892800000 | 14946.45 |
1710979200000 | 15105.4 |
1711065600000 | 14951.23 |
1711324800000 | 14948.1 |
1711411200000 | 14938.42 |
1711497600000 | 15220.04 |
1711584000000 | 15281.35 |
1711670400000 | 15281.35 |
1711929600000 | 15138.62 |
1712016000000 | 14897.47 |
1712102400000 | 14964.47 |
1712188800000 | 14809.07 |
1712275200000 | 14908.4 |
1712534400000 | 14988.41 |
1712620800000 | 15037.37 |
1712707200000 | 14701.58 |
1712793600000 | 14748.78 |
1712880000000 | 14470.27 |
1713139200000 | 14273.35 |
1713225600000 | 14197.51 |
1713312000000 | 14077.64 |
1713398400000 | 14047.24 |
1713484800000 | 14091.93 |
1713744000000 | 14229.84 |
1713830400000 | 14459.53 |
1713916800000 | 14443.19 |
1714003200000 | 14352.44 |
1714089600000 | 14449.69 |
1714348800000 | 14536.07 |
1714435200000 | 14257.02 |
1714521600000 | 14285.45 |
1714608000000 | 14504.12 |
1714694400000 | 14647.56 |
1714953600000 | 14840.03 |
1715040000000 | 14848.71 |
1715126400000 | 14784.24 |
1715212800000 | 14938.91 |
1715299200000 | 14882.11 |
1715558400000 | 14898.84 |
1715644800000 | 15063.76 |
1715731200000 | 15181.71 |
1715817600000 | 15075.58 |
1715904000000 | 15080.09 |
1716163200000 | 15129.39 |
1716249600000 | 15083.88 |
1716336000000 | 14971.54 |
1716422400000 | 14749.94 |
1716508800000 | 14898.18 |
1716768000000 | 14898.18 |
1716854400000 | 14842.65 |
1716940800000 | 14653.51 |
1717027200000 | 14771.5 |
1717113600000 | 14905.12 |
1717372800000 | 14822.31 |
1717459200000 | 14626.07 |
1717545600000 | 14824.23 |
1717632000000 | 14756.89 |
1717718400000 | 14621.43 |
1717977600000 | 14656.76 |
1718064000000 | 14602.6 |
1718150400000 | 14816.35 |
1718236800000 | 14680.83 |
1718323200000 | 14472.43 |
1718582400000 | 14579.22 |
1718668800000 | 14600.61 |
1718755200000 | 14600.61 |
1718841600000 | 14541 |
1718928000000 | 14589.16 |
1719187200000 | 14668.07 |
1719273600000 | 14562.24 |
1719360000000 | 14535.39 |
1719446400000 | 14621.05 |
1719532800000 | 14688.64 |
1719792000000 | 14557.96 |
1719878400000 | 14587.58 |
1719964800000 | 14622.96 |
1720051200000 | 14622.96 |
1720137600000 | 14541.93 |
1720396800000 | 14603.19 |
1720483200000 | 14528.03 |
1720569600000 | 14667.82 |
1720656000000 | 15060.88 |
1720742400000 | 15212.46 |
1721001600000 | 15389.17 |
1721088000000 | 15829.13 |
1721174400000 | 15615.68 |
1721260800000 | 15387.42 |
1721347200000 | 15309.59 |
1721606400000 | 15523.66 |
1721692800000 | 15596.57 |
1721779200000 | 15257.06 |
1721865600000 | 15418.63 |
1721952000000 | 15681.1 |
1722211200000 | 15598.79 |
1722297600000 | 15618.25 |
1722384000000 | 15717.45 |
1722470400000 | 15324.09 |
1722556800000 | 14838.62 |
1722816000000 | 14413.4 |
1722902400000 | 14577.11 |
1722988800000 | 14417.66 |
1723075200000 | 14778.1 |
1723161600000 | 14781.13 |
1723420800000 | 14670.16 |
1723507200000 | 14908.1 |
1723593600000 | 14875.8 |
1723680000000 | 15198.67 |
1723766400000 | 15231.12 |
1724025600000 | 15392.02 |
1724112000000 | 15237.31 |
1724198400000 | 15445.76 |
1724284800000 | 15317.67 |
1724371200000 | 15714.89 |
1724630400000 | 15675.92 |
1724716800000 | 15606.8 |
1724803200000 | 15510.41 |
1724889600000 | 15590.47 |
1724976000000 | 15694.06 |
STOXX US Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 16.9734568 | 22.6908055 |
2018 | -9.2906265 | -13.2022905 |
2019 | 27.4202148 | 26.2227052 |
2020 | 22.5598748 | 18.5450162 |
2021 | 14.7661873 | 13.1459057 |
2022 | -19.2831268 | -19.649491 |
2023 | 18.3979208 | 16.6544289 |
2024 | 18.6455713 | 16.1807506 |
Methodology
The STOXX US Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from US covering approximately 15% of investable market capitalization. STOXX US Small Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169653974 | SWUSSP | .SWUSSP | |
Net Return EUR | CH1169653982 | SWUSSR | .SWUSSR | |
Gross Return EUR | CH1169653990 | SWUSSGR | .SWUSSGR | |
Price USD | CH1169654006 | SWUSSL | .SWUSSL | |
Gross Return USD | CH1169654022 | SWUSSGV | SWUSSGV INDEX | .SWUSSGV |
Net Return USD | CH1169654014 | SWUSSV | SWUSSV INDEX | .SWUSSV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | October. 24, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX US Small Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TARGA RESOURCES | Energy | USA | 0.539% |
FIRST CITIZENS BANSHARES A | Banks | USA | 0.508% |
MICROSTRATEGY | Technology | USA | 0.458% |
DECKERS OUTDOOR | Consumer Products and Services | USA | 0.426% |
AXON ENTERPRISE | Industrial Goods and Services | USA | 0.407% |
CARLISLE COS. | Industrial Goods and Services | USA | 0.358% |
PURE STORAGE CL.A | Technology | USA | 0.350% |
WILLIAMS SONOMA | Retail | USA | 0.340% |
ENTEGRIS | Technology | USA | 0.321% |
EMCOR GROUP | Construction and Materials | USA | 0.318% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.