Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Basic Materials
Index Description
The STOXX US Basic Materials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Basic Materials Industry. STOXX US Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Basic Materials | 825.3 | 737.9 | 38.8 | 21.3 | 221.6 | 4.6 | 30.0 | 0.6 | 6.5 |
STOXX US | 55,520.4 | 53,090.7 | 91.9 | 34.0 | 3,608.4 | 0.6 | 6.8 | 0.0 | 2.2 |
Supersector weighting (top 10)
Chemicals | 64.2 |
---|---|
Basic Resources | 35.8 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Basic Materials | 0.9 | 10.4 | 14.8 | 16.9 | 72.3 | N/A | N/A | 14.8 | 5.3 | 11.5 |
STOXX US | 6.1 | 28.2 | 34.2 | 35.5 | 107.1 | N/A | N/A | 34.2 | 10.6 | 15.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Basic Materials | N/A | N/A | 13.6 | 20.3 | 25.5 | N/A | N/A | 0.8 | 0.1 | 0.4 |
STOXX US | N/A | N/A | 12.5 | 18.1 | 21.6 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Basic Materials | 0.5 | 0.6 | 0.6 | 0.8 | 0.8 | 11.4 | 11.9 | 11.7 | 13.2 | 14.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Basic Materials | 0.5 | 0.6 | 0.7 | 0.9 | 1.0 | -5.6 | -1.4 | -1.4 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX US Basic Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Basic Materials | 36.9 | 23.8 | 25.0 | 25.0 | 3.4 | 2.1 | 2.6 | 32.6 |
STOXX US | 31.6 | 25.5 | 29.2 | 29.2 | 5.7 | 1.8 | 3.3 | 19.5 |
Performance and annual returns
STOXX US Basic Materials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 963.02 |
1222214400000 | 948.56 |
1222300800000 | 942.9 |
1222387200000 | 911.65 |
1222646400000 | 822.4 |
1222732800000 | 853.14 |
1222819200000 | 832.38 |
1222905600000 | 752.44 |
1222992000000 | 754.51 |
1223251200000 | 723.08 |
1223337600000 | 674.02 |
1223424000000 | 694.16 |
1223510400000 | 643.22 |
1223596800000 | 630.97 |
1223856000000 | 722.84 |
1223942400000 | 699.7 |
1224028800000 | 610.56 |
1224115200000 | 637.71 |
1224201600000 | 634.59 |
1224460800000 | 693.02 |
1224547200000 | 644.44 |
1224633600000 | 587.28 |
1224720000000 | 574.81 |
1224806400000 | 554.34 |
1225065600000 | 520.64 |
1225152000000 | 585.02 |
1225238400000 | 605.17 |
1225324800000 | 629.54 |
1225411200000 | 634.26 |
1225670400000 | 627.89 |
1225756800000 | 668.25 |
1225843200000 | 620.14 |
1225929600000 | 577.57 |
1226016000000 | 602.23 |
1226275200000 | 600.69 |
1226361600000 | 571.68 |
1226448000000 | 528.34 |
1226534400000 | 584.13 |
1226620800000 | 550.43 |
1226880000000 | 534.22 |
1226966400000 | 531.01 |
1227052800000 | 490.76 |
1227139200000 | 446.74 |
1227225600000 | 491.52 |
1227484800000 | 526.49 |
1227571200000 | 538.03 |
1227657600000 | 560.04 |
1227744000000 | 560.04 |
1227830400000 | 561.55 |
1228089600000 | 498.63 |
1228176000000 | 522.99 |
1228262400000 | 512.57 |
1228348800000 | 505.77 |
1228435200000 | 522.18 |
1228694400000 | 568.62 |
1228780800000 | 566.65 |
1228867200000 | 590.41 |
1228953600000 | 565.94 |
1229040000000 | 575.79 |
1229299200000 | 572.96 |
1229385600000 | 610.15 |
1229472000000 | 615.47 |
1229558400000 | 582.32 |
1229644800000 | 579 |
1229904000000 | 558.16 |
1229990400000 | 558.14 |
1230076800000 | 558.82 |
1230163200000 | 558.82 |
1230249600000 | 570.89 |
1230508800000 | 567.04 |
1230595200000 | 583.81 |
1230681600000 | 594.16 |
1230854400000 | 622.5 |
1231113600000 | 625.32 |
1231200000000 | 641.89 |
1231286400000 | 605.59 |
1231372800000 | 618.47 |
1231459200000 | 605.18 |
1231718400000 | 578.42 |
1231804800000 | 582.39 |
1231891200000 | 555.26 |
1231977600000 | 573.28 |
1232064000000 | 583.87 |
1232323200000 | 583.87 |
1232409600000 | 553.45 |
1232496000000 | 573.38 |
1232582400000 | 562.93 |
1232668800000 | 576.72 |
1232928000000 | 568.23 |
1233014400000 | 573.45 |
1233100800000 | 596.65 |
1233187200000 | 578.02 |
1233273600000 | 557.31 |
1233532800000 | 548.61 |
1233619200000 | 560.3 |
1233705600000 | 572.87 |
1233792000000 | 589.44 |
1233878400000 | 614.6 |
1234137600000 | 612.94 |
1234224000000 | 584.13 |
1234310400000 | 588.25 |
1234396800000 | 597.26 |
1234483200000 | 591.37 |
1234742400000 | 591.37 |
1234828800000 | 560.84 |
1234915200000 | 560.61 |
1235001600000 | 554.94 |
1235088000000 | 556.95 |
1235347200000 | 517.5 |
1235433600000 | 534.35 |
1235520000000 | 524.56 |
1235606400000 | 520.67 |
1235692800000 | 518.39 |
1235952000000 | 479.03 |
1236038400000 | 489.46 |
1236124800000 | 513.39 |
1236211200000 | 495.07 |
1236297600000 | 500.71 |
1236556800000 | 493.37 |
1236643200000 | 528.1 |
1236729600000 | 541.36 |
1236816000000 | 552.89 |
1236902400000 | 559.73 |
1237161600000 | 558 |
1237248000000 | 559.53 |
1237334400000 | 579.01 |
1237420800000 | 594.35 |
1237507200000 | 582.99 |
1237766400000 | 616.08 |
1237852800000 | 617.13 |
1237939200000 | 623.57 |
1238025600000 | 645.46 |
1238112000000 | 631.34 |
1238371200000 | 602.82 |
1238457600000 | 606.48 |
1238544000000 | 629.12 |
1238630400000 | 648.94 |
1238716800000 | 658.19 |
1238976000000 | 644.78 |
1239062400000 | 624.09 |
1239148800000 | 631.4 |
1239235200000 | 658.88 |
1239321600000 | 658.88 |
1239580800000 | 666.39 |
1239667200000 | 654.25 |
1239753600000 | 666.73 |
1239840000000 | 666.83 |
1239926400000 | 663.82 |
1240185600000 | 628.37 |
1240272000000 | 645.61 |
1240358400000 | 650.32 |
1240444800000 | 643.75 |
1240531200000 | 675.08 |
1240790400000 | 659.04 |
1240876800000 | 649.57 |
1240963200000 | 667.78 |
1241049600000 | 682.84 |
1241136000000 | 686.9 |
1241395200000 | 727.26 |
1241481600000 | 721.08 |
1241568000000 | 728.32 |
1241654400000 | 707.27 |
1241740800000 | 723.68 |
1242000000000 | 708.08 |
1242086400000 | 712.33 |
1242172800000 | 675.29 |
1242259200000 | 685.7 |
1242345600000 | 679.76 |
1242604800000 | 707.9 |
1242691200000 | 718.76 |
1242777600000 | 722.85 |
1242864000000 | 704.5 |
1242950400000 | 712.09 |
1243209600000 | 712.09 |
1243296000000 | 730.76 |
1243382400000 | 713.48 |
1243468800000 | 729.01 |
1243555200000 | 747.82 |
1243814400000 | 780.54 |
1243900800000 | 781.07 |
1243987200000 | 749.12 |
1244073600000 | 766.8 |
1244160000000 | 757.38 |
1244419200000 | 748.73 |
1244505600000 | 766.87 |
1244592000000 | 767.6 |
1244678400000 | 778.26 |
1244764800000 | 763.94 |
1245024000000 | 733.18 |
1245110400000 | 720.05 |
1245196800000 | 707.93 |
1245283200000 | 712.61 |
1245369600000 | 712.55 |
1245628800000 | 667.96 |
1245715200000 | 682.79 |
1245801600000 | 693.46 |
1245888000000 | 710.82 |
1245974400000 | 710.04 |
1246233600000 | 715.87 |
1246320000000 | 705.11 |
1246406400000 | 707.64 |
1246492800000 | 689.1 |
1246579200000 | 689.1 |
1246838400000 | 677.5 |
1246924800000 | 658.14 |
1247011200000 | 656.5 |
1247097600000 | 666.3 |
1247184000000 | 664.99 |
1247443200000 | 680.65 |
1247529600000 | 686.72 |
1247616000000 | 713.17 |
1247702400000 | 730.07 |
1247788800000 | 734.14 |
1248048000000 | 748.67 |
1248134400000 | 755.25 |
1248220800000 | 754.11 |
1248307200000 | 775.01 |
1248393600000 | 781.46 |
1248652800000 | 784.52 |
1248739200000 | 775.08 |
1248825600000 | 752.4 |
1248912000000 | 773.67 |
1248998400000 | 787.16 |
1249257600000 | 815.98 |
1249344000000 | 812.71 |
1249430400000 | 816.13 |
1249516800000 | 815.32 |
1249603200000 | 821.17 |
1249862400000 | 806.49 |
1249948800000 | 801.43 |
1250035200000 | 812.02 |
1250121600000 | 830.67 |
1250208000000 | 811.62 |
1250467200000 | 777.79 |
1250553600000 | 791.38 |
1250640000000 | 802.06 |
1250726400000 | 806.18 |
1250812800000 | 827.01 |
1251072000000 | 820.81 |
1251158400000 | 816.48 |
1251244800000 | 810.19 |
1251331200000 | 814.83 |
1251417600000 | 822.22 |
1251676800000 | 806.77 |
1251763200000 | 788.21 |
1251849600000 | 797.88 |
1251936000000 | 816.14 |
1252022400000 | 824.56 |
1252281600000 | 824.56 |
1252368000000 | 835.24 |
1252454400000 | 833.61 |
1252540800000 | 847.04 |
1252627200000 | 848.85 |
1252886400000 | 855.76 |
1252972800000 | 873.08 |
1253059200000 | 887.64 |
1253145600000 | 883.83 |
1253232000000 | 879.59 |
1253491200000 | 873.77 |
1253577600000 | 886.5 |
1253664000000 | 868.33 |
1253750400000 | 851.21 |
1253836800000 | 841.57 |
1254096000000 | 857.47 |
1254182400000 | 857.22 |
1254268800000 | 855.21 |
1254355200000 | 821.77 |
1254441600000 | 818.74 |
1254700800000 | 834.44 |
1254787200000 | 855.67 |
1254873600000 | 861.96 |
1254960000000 | 881.08 |
1255046400000 | 881.73 |
1255305600000 | 883 |
1255392000000 | 889.55 |
1255478400000 | 908.5 |
1255564800000 | 910.85 |
1255651200000 | 901.29 |
1255910400000 | 916.81 |
1255996800000 | 906.63 |
1256083200000 | 901.67 |
1256169600000 | 912.49 |
1256256000000 | 895.4 |
1256515200000 | 876.85 |
1256601600000 | 864.01 |
1256688000000 | 834.42 |
1256774400000 | 865.84 |
1256860800000 | 836.5 |
1257120000000 | 844.55 |
1257206400000 | 860.39 |
1257292800000 | 860.51 |
1257379200000 | 878.88 |
1257465600000 | 883.51 |
1257724800000 | 913.09 |
1257811200000 | 909.06 |
1257897600000 | 916.56 |
1257984000000 | 901.99 |
1258070400000 | 912.28 |
1258329600000 | 934.59 |
1258416000000 | 942.73 |
1258502400000 | 939.11 |
1258588800000 | 926.32 |
1258675200000 | 925.96 |
1258934400000 | 935.36 |
1259020800000 | 933.06 |
1259107200000 | 950.42 |
1259193600000 | 950.42 |
1259280000000 | 926.01 |
1259539200000 | 930.31 |
1259625600000 | 946.89 |
1259712000000 | 958.5 |
1259798400000 | 943.24 |
1259884800000 | 919.32 |
1260144000000 | 916.74 |
1260230400000 | 897.68 |
1260316800000 | 914.6 |
1260403200000 | 912.26 |
1260489600000 | 910.83 |
1260748800000 | 923.97 |
1260835200000 | 916.57 |
1260921600000 | 925.72 |
1261008000000 | 900.76 |
1261094400000 | 903.15 |
1261353600000 | 910.75 |
1261440000000 | 916.09 |
1261526400000 | 932 |
1261612800000 | 939.34 |
1261699200000 | 939.34 |
1261958400000 | 940.75 |
1262044800000 | 938.68 |
1262131200000 | 940.85 |
1262217600000 | 931.1 |
1262563200000 | 955.4 |
1262649600000 | 956.55 |
1262736000000 | 974.82 |
1262822400000 | 970.94 |
1262908800000 | 984.76 |
1263168000000 | 987.73 |
1263254400000 | 966.03 |
1263340800000 | 975.98 |
1263427200000 | 964.93 |
1263513600000 | 958.31 |
1263772800000 | 958.31 |
1263859200000 | 973.05 |
1263945600000 | 955.57 |
1264032000000 | 912.96 |
1264118400000 | 893.8 |
1264377600000 | 900.56 |
1264464000000 | 886.09 |
1264550400000 | 877.31 |
1264636800000 | 858.75 |
1264723200000 | 843.74 |
1264982400000 | 878.19 |
1265068800000 | 885.33 |
1265155200000 | 875.65 |
1265241600000 | 838.75 |
1265328000000 | 852.17 |
1265587200000 | 839.87 |
1265673600000 | 860.71 |
1265760000000 | 856.1 |
1265846400000 | 873.29 |
1265932800000 | 873.75 |
1266192000000 | 873.75 |
1266278400000 | 897.69 |
1266364800000 | 895.79 |
1266451200000 | 906.87 |
1266537600000 | 913.95 |
1266796800000 | 908.46 |
1266883200000 | 890.08 |
1266969600000 | 889.2 |
1267056000000 | 896.23 |
1267142400000 | 898.81 |
1267401600000 | 915.62 |
1267488000000 | 928 |
1267574400000 | 934.23 |
1267660800000 | 934.86 |
1267747200000 | 952.44 |
1268006400000 | 954.31 |
1268092800000 | 950.52 |
1268179200000 | 950.09 |
1268265600000 | 952.66 |
1268352000000 | 960.17 |
1268611200000 | 956.18 |
1268697600000 | 973.19 |
1268784000000 | 975.87 |
1268870400000 | 970.31 |
1268956800000 | 959.99 |
1269216000000 | 973.1 |
1269302400000 | 986.98 |
1269388800000 | 981.42 |
1269475200000 | 960.6 |
1269561600000 | 971.07 |
1269820800000 | 986.86 |
1269907200000 | 988.49 |
1269993600000 | 984.65 |
1270080000000 | 1002.96 |
1270166400000 | 1002.96 |
1270425600000 | 1017.42 |
1270512000000 | 1019.7 |
1270598400000 | 1017.59 |
1270684800000 | 1019.49 |
1270771200000 | 1022.62 |
1271030400000 | 1016.24 |
1271116800000 | 1016.24 |
1271203200000 | 1023.61 |
1271289600000 | 1021.7 |
1271376000000 | 1001.27 |
1271635200000 | 998.77 |
1271721600000 | 1000.92 |
1271808000000 | 997.11 |
1271894400000 | 1009.11 |
1271980800000 | 1018.28 |
1272240000000 | 1022.22 |
1272326400000 | 990.3 |
1272412800000 | 996.32 |
1272499200000 | 1006.83 |
1272585600000 | 990.54 |
1272844800000 | 985.67 |
1272931200000 | 953.38 |
1273017600000 | 949.98 |
1273104000000 | 926.86 |
1273190400000 | 916.87 |
1273449600000 | 963.77 |
1273536000000 | 953.58 |
1273622400000 | 977.02 |
1273708800000 | 961.01 |
1273795200000 | 940.4 |
1274054400000 | 933.05 |
1274140800000 | 920.28 |
1274227200000 | 912.21 |
1274313600000 | 871.31 |
1274400000000 | 894.5 |
1274659200000 | 880.74 |
1274745600000 | 894.47 |
1274832000000 | 889.53 |
1274918400000 | 932.32 |
1275004800000 | 916.01 |
1275264000000 | 916.01 |
1275350400000 | 888.94 |
1275436800000 | 916.25 |
1275523200000 | 902.27 |
1275609600000 | 865.07 |
1275868800000 | 849.75 |
1275955200000 | 872.99 |
1276041600000 | 872.73 |
1276128000000 | 906.25 |
1276214400000 | 916.62 |
1276473600000 | 909.96 |
1276560000000 | 934.58 |
1276646400000 | 936.74 |
1276732800000 | 934.53 |
1276819200000 | 939.92 |
1277078400000 | 944.37 |
1277164800000 | 923.57 |
1277251200000 | 924.18 |
1277337600000 | 903.09 |
1277424000000 | 923.36 |
1277683200000 | 910.33 |
1277769600000 | 876.81 |
1277856000000 | 867.17 |
1277942400000 | 860.41 |
1278028800000 | 857.9 |
1278288000000 | 857.9 |
1278374400000 | 859.29 |
1278460800000 | 895.96 |
1278547200000 | 909.71 |
1278633600000 | 929 |
1278892800000 | 912.19 |
1278979200000 | 928.04 |
1279065600000 | 924.52 |
1279152000000 | 921.54 |
1279238400000 | 894.63 |
1279497600000 | 896.26 |
1279584000000 | 924.94 |
1279670400000 | 920.24 |
1279756800000 | 945.99 |
1279843200000 | 963.21 |
1280102400000 | 967.76 |
1280188800000 | 957.64 |
1280275200000 | 953.59 |
1280361600000 | 956.42 |
1280448000000 | 961.25 |
1280707200000 | 986.04 |
1280793600000 | 978.67 |
1280880000000 | 993.9 |
1280966400000 | 993.69 |
1281052800000 | 989.3 |
1281312000000 | 995.25 |
1281398400000 | 985.81 |
1281484800000 | 954.49 |
1281571200000 | 962.58 |
1281657600000 | 957.18 |
1281916800000 | 963.35 |
1282003200000 | 987.73 |
1282089600000 | 993.85 |
1282176000000 | 973.93 |
1282262400000 | 970 |
1282521600000 | 962.15 |
1282608000000 | 940 |
1282694400000 | 940.9 |
1282780800000 | 939.93 |
1282867200000 | 969.03 |
1283126400000 | 956.12 |
1283212800000 | 968.75 |
1283299200000 | 993.96 |
1283385600000 | 1005.1 |
1283472000000 | 1014.53 |
1283731200000 | 1014.53 |
1283817600000 | 1011.9 |
1283904000000 | 1018.99 |
1283990400000 | 1011.33 |
1284076800000 | 1018.28 |
1284336000000 | 1033.43 |
1284422400000 | 1033.18 |
1284508800000 | 1034.3 |
1284595200000 | 1042.15 |
1284681600000 | 1042.62 |
1284940800000 | 1050.56 |
1285027200000 | 1047.25 |
1285113600000 | 1050.4 |
1285200000000 | 1042.21 |
1285286400000 | 1062.65 |
1285545600000 | 1060.81 |
1285632000000 | 1067.59 |
1285718400000 | 1059.68 |
1285804800000 | 1054.25 |
1285891200000 | 1068.86 |
1286150400000 | 1052.88 |
1286236800000 | 1084.32 |
1286323200000 | 1093.94 |
1286409600000 | 1082.5 |
1286496000000 | 1104.46 |
1286755200000 | 1103.68 |
1286841600000 | 1104.36 |
1286928000000 | 1122.56 |
1287014400000 | 1113.75 |
1287100800000 | 1112.84 |
1287360000000 | 1113.3 |
1287446400000 | 1081.53 |
1287532800000 | 1106.52 |
1287619200000 | 1107.09 |
1287705600000 | 1100.16 |
1287964800000 | 1116.15 |
1288051200000 | 1117.43 |
1288137600000 | 1103.07 |
1288224000000 | 1103.24 |
1288310400000 | 1112.91 |
1288569600000 | 1114.77 |
1288656000000 | 1123.33 |
1288742400000 | 1117.47 |
1288828800000 | 1152.83 |
1288915200000 | 1159.38 |
1289174400000 | 1163.01 |
1289260800000 | 1140.97 |
1289347200000 | 1151.36 |
1289433600000 | 1164.52 |
1289520000000 | 1135.06 |
1289779200000 | 1123.77 |
1289865600000 | 1098.24 |
1289952000000 | 1098.34 |
1290038400000 | 1121.82 |
1290124800000 | 1131.93 |
1290384000000 | 1133.51 |
1290470400000 | 1113.04 |
1290556800000 | 1133.23 |
1290643200000 | 1133.23 |
1290729600000 | 1117.11 |
1290988800000 | 1123.07 |
1291075200000 | 1122.32 |
1291161600000 | 1149.94 |
1291248000000 | 1165.75 |
1291334400000 | 1178.68 |
1291593600000 | 1181.84 |
1291680000000 | 1183.79 |
1291766400000 | 1171.48 |
1291852800000 | 1175 |
1291939200000 | 1186.69 |
1292198400000 | 1193.67 |
1292284800000 | 1193.39 |
1292371200000 | 1185.9 |
1292457600000 | 1191.7 |
1292544000000 | 1203.46 |
1292803200000 | 1208.85 |
1292889600000 | 1221.88 |
1292976000000 | 1218.4 |
1293062400000 | 1225.05 |
1293148800000 | 1225.05 |
1293408000000 | 1224.89 |
1293494400000 | 1227.61 |
1293580800000 | 1233.75 |
1293667200000 | 1232.78 |
1293753600000 | 1235.06 |
1294012800000 | 1241.14 |
1294099200000 | 1229.82 |
1294185600000 | 1230.71 |
1294272000000 | 1216.91 |
1294358400000 | 1215.54 |
1294617600000 | 1214.96 |
1294704000000 | 1226.71 |
1294790400000 | 1236.44 |
1294876800000 | 1225.53 |
1294963200000 | 1228.61 |
1295222400000 | 1228.61 |
1295308800000 | 1238.77 |
1295395200000 | 1208.35 |
1295481600000 | 1188.57 |
1295568000000 | 1181.42 |
1295827200000 | 1189.02 |
1295913600000 | 1186.05 |
1296000000000 | 1215.92 |
1296086400000 | 1203.32 |
1296172800000 | 1189.84 |
1296432000000 | 1208.82 |
1296518400000 | 1245.06 |
1296604800000 | 1241.64 |
1296691200000 | 1246.49 |
1296777600000 | 1246.28 |
1297036800000 | 1249.32 |
1297123200000 | 1255.04 |
1297209600000 | 1241.5 |
1297296000000 | 1244.78 |
1297382400000 | 1251.75 |
1297641600000 | 1269.25 |
1297728000000 | 1259.39 |
1297814400000 | 1273.25 |
1297900800000 | 1281.89 |
1297987200000 | 1266.66 |
1298246400000 | 1266.66 |
1298332800000 | 1225.11 |
1298419200000 | 1222.15 |
1298505600000 | 1215.94 |
1298592000000 | 1232.1 |
1298851200000 | 1245.62 |
1298937600000 | 1219.52 |
1299024000000 | 1220.13 |
1299110400000 | 1240.88 |
1299196800000 | 1229.94 |
1299456000000 | 1204.95 |
1299542400000 | 1212.12 |
1299628800000 | 1193.16 |
1299715200000 | 1167.89 |
1299801600000 | 1188.88 |
1300060800000 | 1195.56 |
1300147200000 | 1195.97 |
1300233600000 | 1173.12 |
1300320000000 | 1194.61 |
1300406400000 | 1198.01 |
1300665600000 | 1215.55 |
1300752000000 | 1213.68 |
1300838400000 | 1233.55 |
1300924800000 | 1238.62 |
1301011200000 | 1244.18 |
1301270400000 | 1236.77 |
1301356800000 | 1251.12 |
1301443200000 | 1264.68 |
1301529600000 | 1265.7 |
1301616000000 | 1268.33 |
1301875200000 | 1278.94 |
1301961600000 | 1295.33 |
1302048000000 | 1290.17 |
1302134400000 | 1289.43 |
1302220800000 | 1284.03 |
1302480000000 | 1265.05 |
1302566400000 | 1243.6 |
1302652800000 | 1239.24 |
1302739200000 | 1241.74 |
1302825600000 | 1247.6 |
1303084800000 | 1235.24 |
1303171200000 | 1259.17 |
1303257600000 | 1273.54 |
1303344000000 | 1286.71 |
1303430400000 | 1286.71 |
1303689600000 | 1279.59 |
1303776000000 | 1291.5 |
1303862400000 | 1292.86 |
1303948800000 | 1293.97 |
1304035200000 | 1296.37 |
1304294400000 | 1283.37 |
1304380800000 | 1267.28 |
1304467200000 | 1247.6 |
1304553600000 | 1232.39 |
1304640000000 | 1240.84 |
1304899200000 | 1262.98 |
1304985600000 | 1268.2 |
1305072000000 | 1234.32 |
1305158400000 | 1235.6 |
1305244800000 | 1218.96 |
1305504000000 | 1216.24 |
1305590400000 | 1207.76 |
1305676800000 | 1233.12 |
1305763200000 | 1230.56 |
1305849600000 | 1220.91 |
1306108800000 | 1207.23 |
1306195200000 | 1215.33 |
1306281600000 | 1233.59 |
1306368000000 | 1238.45 |
1306454400000 | 1254.51 |
1306713600000 | 1254.51 |
1306800000000 | 1262.89 |
1306886400000 | 1224.06 |
1306972800000 | 1226.73 |
1307059200000 | 1212.26 |
1307318400000 | 1197.6 |
1307404800000 | 1198.65 |
1307491200000 | 1186.97 |
1307577600000 | 1206.72 |
1307664000000 | 1190.15 |
1307923200000 | 1182.5 |
1308009600000 | 1206.56 |
1308096000000 | 1182.89 |
1308182400000 | 1170.09 |
1308268800000 | 1166.13 |
1308528000000 | 1177.18 |
1308614400000 | 1210.21 |
1308700800000 | 1205.69 |
1308787200000 | 1208.05 |
1308873600000 | 1201.59 |
1309132800000 | 1206.81 |
1309219200000 | 1230.89 |
1309305600000 | 1250.76 |
1309392000000 | 1263.57 |
1309478400000 | 1273.13 |
1309737600000 | 1273.13 |
1309824000000 | 1274.08 |
1309910400000 | 1275.54 |
1309996800000 | 1296.8 |
1310083200000 | 1293.47 |
1310342400000 | 1265.9 |
1310428800000 | 1264.49 |
1310515200000 | 1278.25 |
1310601600000 | 1264.6 |
1310688000000 | 1279.57 |
1310947200000 | 1267.94 |
1311033600000 | 1285.63 |
1311120000000 | 1281.25 |
1311206400000 | 1297.02 |
1311292800000 | 1294.39 |
1311552000000 | 1287.36 |
1311638400000 | 1276.29 |
1311724800000 | 1246.68 |
1311811200000 | 1244.94 |
1311897600000 | 1231.34 |
1312156800000 | 1227.5 |
1312243200000 | 1193.21 |
1312329600000 | 1198.64 |
1312416000000 | 1124.44 |
1312502400000 | 1117.44 |
1312761600000 | 1039.17 |
1312848000000 | 1096.84 |
1312934400000 | 1066.23 |
1313020800000 | 1124.52 |
1313107200000 | 1132.63 |
1313366400000 | 1150.29 |
1313452800000 | 1134.4 |
1313539200000 | 1137.57 |
1313625600000 | 1077.4 |
1313712000000 | 1063.83 |
1313971200000 | 1066.95 |
1314057600000 | 1100.61 |
1314144000000 | 1114.26 |
1314230400000 | 1106.38 |
1314316800000 | 1133.69 |
1314576000000 | 1169.35 |
1314662400000 | 1183.21 |
1314748800000 | 1182.85 |
1314835200000 | 1170.2 |
1314921600000 | 1148.68 |
1315180800000 | 1148.68 |
1315267200000 | 1143.58 |
1315353600000 | 1168.01 |
1315440000000 | 1153.76 |
1315526400000 | 1121.23 |
1315785600000 | 1108.85 |
1315872000000 | 1125.64 |
1315958400000 | 1139 |
1316044800000 | 1155.84 |
1316131200000 | 1158.95 |
1316390400000 | 1142 |
1316476800000 | 1130.9 |
1316563200000 | 1074.43 |
1316649600000 | 1014.96 |
1316736000000 | 1009.55 |
1316995200000 | 1038.71 |
1317081600000 | 1058.53 |
1317168000000 | 1011.41 |
1317254400000 | 1007.97 |
1317340800000 | 970.93 |
1317600000000 | 947 |
1317686400000 | 978.84 |
1317772800000 | 1017.75 |
1317859200000 | 1037.46 |
1317945600000 | 1019.18 |
1318204800000 | 1061.35 |
1318291200000 | 1062.52 |
1318377600000 | 1073.88 |
1318464000000 | 1066.9 |
1318550400000 | 1096.29 |
1318809600000 | 1064.01 |
1318896000000 | 1083.47 |
1318982400000 | 1049.71 |
1319068800000 | 1059.33 |
1319155200000 | 1092.98 |
1319414400000 | 1125.51 |
1319500800000 | 1099.54 |
1319587200000 | 1123.94 |
1319673600000 | 1182.99 |
1319760000000 | 1197.44 |
1320019200000 | 1149.05 |
1320105600000 | 1117.21 |
1320192000000 | 1144.64 |
1320278400000 | 1171.61 |
1320364800000 | 1173.77 |
1320624000000 | 1183.83 |
1320710400000 | 1197.63 |
1320796800000 | 1140.84 |
1320883200000 | 1153.26 |
1320969600000 | 1180.23 |
1321228800000 | 1171.16 |
1321315200000 | 1171.75 |
1321401600000 | 1146.87 |
1321488000000 | 1111.8 |
1321574400000 | 1115.58 |
1321833600000 | 1098.79 |
1321920000000 | 1092.97 |
1322006400000 | 1059.82 |
1322092800000 | 1059.82 |
1322179200000 | 1055.12 |
1322438400000 | 1095.79 |
1322524800000 | 1097.88 |
1322611200000 | 1163.47 |
1322697600000 | 1158.02 |
1322784000000 | 1151.55 |
1323043200000 | 1167.61 |
1323129600000 | 1175.1 |
1323216000000 | 1175.55 |
1323302400000 | 1142.01 |
1323388800000 | 1154.02 |
1323648000000 | 1127.6 |
1323734400000 | 1108.24 |
1323820800000 | 1093.57 |
1323907200000 | 1099.28 |
1323993600000 | 1109.49 |
1324252800000 | 1087.86 |
1324339200000 | 1133.83 |
1324425600000 | 1134.82 |
1324512000000 | 1143.57 |
1324598400000 | 1153.84 |
1324857600000 | 1153.84 |
1324944000000 | 1153.63 |
1325030400000 | 1128.07 |
1325116800000 | 1139.41 |
1325203200000 | 1138.22 |
1325462400000 | 1138.22 |
1325548800000 | 1171.79 |
1325635200000 | 1180.82 |
1325721600000 | 1177.35 |
1325808000000 | 1173.39 |
1326067200000 | 1173.04 |
1326153600000 | 1199.85 |
1326240000000 | 1212.39 |
1326326400000 | 1230.83 |
1326412800000 | 1226.2 |
1326672000000 | 1226.2 |
1326758400000 | 1230.15 |
1326844800000 | 1245.03 |
1326931200000 | 1244.95 |
1327017600000 | 1237.77 |
1327276800000 | 1239.02 |
1327363200000 | 1238.42 |
1327449600000 | 1259.22 |
1327536000000 | 1256.74 |
1327622400000 | 1261.62 |
1327881600000 | 1261.34 |
1327968000000 | 1262.16 |
1328054400000 | 1275.1 |
1328140800000 | 1271.43 |
1328227200000 | 1291.4 |
1328486400000 | 1290.31 |
1328572800000 | 1285.92 |
1328659200000 | 1289.78 |
1328745600000 | 1288.66 |
1328832000000 | 1267.05 |
1329091200000 | 1274.82 |
1329177600000 | 1257.19 |
1329264000000 | 1253.38 |
1329350400000 | 1273.58 |
1329436800000 | 1272.61 |
1329696000000 | 1272.61 |
1329782400000 | 1280.74 |
1329868800000 | 1282.84 |
1329955200000 | 1286.74 |
1330041600000 | 1285.16 |
1330300800000 | 1285.72 |
1330387200000 | 1288.18 |
1330473600000 | 1266.86 |
1330560000000 | 1276.63 |
1330646400000 | 1270.99 |
1330905600000 | 1246.72 |
1330992000000 | 1218.44 |
1331078400000 | 1222.62 |
1331164800000 | 1242.21 |
1331251200000 | 1241.59 |
1331510400000 | 1232.53 |
1331596800000 | 1255.33 |
1331683200000 | 1248.89 |
1331769600000 | 1257.36 |
1331856000000 | 1262.05 |
1332115200000 | 1265.66 |
1332201600000 | 1260.67 |
1332288000000 | 1264.31 |
1332374400000 | 1240.75 |
1332460800000 | 1255.22 |
1332720000000 | 1272.23 |
1332806400000 | 1270.65 |
1332892800000 | 1252.79 |
1332979200000 | 1254.1 |
1333065600000 | 1258.44 |
1333324800000 | 1275.52 |
1333411200000 | 1263.21 |
1333497600000 | 1246.49 |
1333584000000 | 1240.06 |
1333670400000 | 1240.06 |
1333929600000 | 1222.9 |
1334016000000 | 1196.87 |
1334102400000 | 1203.36 |
1334188800000 | 1239.42 |
1334275200000 | 1225.1 |
1334534400000 | 1227.65 |
1334620800000 | 1244.94 |
1334707200000 | 1240.41 |
1334793600000 | 1233.05 |
1334880000000 | 1231.65 |
1335139200000 | 1212.69 |
1335225600000 | 1212.82 |
1335312000000 | 1238.77 |
1335398400000 | 1243.78 |
1335484800000 | 1250.23 |
1335744000000 | 1237.96 |
1335830400000 | 1245.95 |
1335916800000 | 1242.42 |
1336003200000 | 1223.76 |
1336089600000 | 1201.66 |
1336348800000 | 1201.41 |
1336435200000 | 1190.62 |
1336521600000 | 1183.85 |
1336608000000 | 1181.42 |
1336694400000 | 1176 |
1336953600000 | 1158.93 |
1337040000000 | 1140.46 |
1337126400000 | 1130.45 |
1337212800000 | 1104.63 |
1337299200000 | 1097.51 |
1337558400000 | 1132.76 |
1337644800000 | 1127.94 |
1337731200000 | 1139.43 |
1337817600000 | 1139.97 |
1337904000000 | 1136.45 |
1338163200000 | 1136.45 |
1338249600000 | 1156.89 |
1338336000000 | 1131.13 |
1338422400000 | 1121.52 |
1338508800000 | 1099.17 |
1338768000000 | 1100.07 |
1338854400000 | 1103.22 |
1338940800000 | 1130.22 |
1339027200000 | 1131.96 |
1339113600000 | 1139.44 |
1339372800000 | 1115.61 |
1339459200000 | 1135.63 |
1339545600000 | 1121.44 |
1339632000000 | 1127.13 |
1339718400000 | 1143.57 |
1339977600000 | 1149.94 |
1340064000000 | 1177.05 |
1340150400000 | 1170.93 |
1340236800000 | 1126.14 |
1340323200000 | 1129.59 |
1340582400000 | 1117.6 |
1340668800000 | 1121.97 |
1340755200000 | 1130.09 |
1340841600000 | 1131.86 |
1340928000000 | 1167.67 |
1341187200000 | 1160.12 |
1341273600000 | 1182.3 |
1341360000000 | 1182.3 |
1341446400000 | 1181.47 |
1341532800000 | 1164.59 |
1341792000000 | 1154.65 |
1341878400000 | 1137.92 |
1341964800000 | 1134.14 |
1342051200000 | 1131.06 |
1342137600000 | 1152.46 |
1342396800000 | 1148.11 |
1342483200000 | 1163.24 |
1342569600000 | 1171.81 |
1342656000000 | 1180.7 |
1342742400000 | 1166.77 |
1343001600000 | 1151.5 |
1343088000000 | 1133.51 |
1343174400000 | 1133.31 |
1343260800000 | 1148.11 |
1343347200000 | 1173.31 |
1343606400000 | 1174.01 |
1343692800000 | 1167.55 |
1343779200000 | 1165.72 |
1343865600000 | 1149.87 |
1343952000000 | 1173.86 |
1344211200000 | 1187.11 |
1344297600000 | 1202.74 |
1344384000000 | 1205.82 |
1344470400000 | 1211.71 |
1344556800000 | 1214.98 |
1344816000000 | 1207.09 |
1344902400000 | 1200.66 |
1344988800000 | 1205.82 |
1345075200000 | 1223.22 |
1345161600000 | 1223.06 |
1345420800000 | 1223.11 |
1345507200000 | 1223.35 |
1345593600000 | 1234.24 |
1345680000000 | 1215.75 |
1345766400000 | 1213.08 |
1346025600000 | 1202.45 |
1346112000000 | 1198.58 |
1346198400000 | 1199.19 |
1346284800000 | 1188.68 |
1346371200000 | 1204.75 |
1346630400000 | 1204.75 |
1346716800000 | 1184.68 |
1346803200000 | 1188.11 |
1346889600000 | 1217.36 |
1346976000000 | 1246.18 |
1347235200000 | 1240.65 |
1347321600000 | 1246.25 |
1347408000000 | 1244.37 |
1347494400000 | 1276.67 |
1347580800000 | 1298.27 |
1347840000000 | 1278.47 |
1347926400000 | 1274.15 |
1348012800000 | 1279.74 |
1348099200000 | 1276.85 |
1348185600000 | 1271 |
1348444800000 | 1263.97 |
1348531200000 | 1243.34 |
1348617600000 | 1239.91 |
1348704000000 | 1254.95 |
1348790400000 | 1247.65 |
1349049600000 | 1253.51 |
1349136000000 | 1244.69 |
1349222400000 | 1240.7 |
1349308800000 | 1253.24 |
1349395200000 | 1258.05 |
1349654400000 | 1257.06 |
1349740800000 | 1245.25 |
1349827200000 | 1233.38 |
1349913600000 | 1244.54 |
1350000000000 | 1237.31 |
1350259200000 | 1246.92 |
1350345600000 | 1274.81 |
1350432000000 | 1289.09 |
1350518400000 | 1288.87 |
1350604800000 | 1260.81 |
1350864000000 | 1267.39 |
1350950400000 | 1227.38 |
1351036800000 | 1220.71 |
1351123200000 | 1219.31 |
1351209600000 | 1224.41 |
1351468800000 | 1224.41 |
1351555200000 | 1224.49 |
1351641600000 | 1224.24 |
1351728000000 | 1248.55 |
1351814400000 | 1218.35 |
1352073600000 | 1222.76 |
1352160000000 | 1234.49 |
1352246400000 | 1214.67 |
1352332800000 | 1198.6 |
1352419200000 | 1196.42 |
1352678400000 | 1194.03 |
1352764800000 | 1189.75 |
1352851200000 | 1168.18 |
1352937600000 | 1164.87 |
1353024000000 | 1166.4 |
1353283200000 | 1196.16 |
1353369600000 | 1193.72 |
1353456000000 | 1194.4 |
1353542400000 | 1194.4 |
1353628800000 | 1211.75 |
1353888000000 | 1209.81 |
1353974400000 | 1203.83 |
1354060800000 | 1208.45 |
1354147200000 | 1218.71 |
1354233600000 | 1219.38 |
1354492800000 | 1200.22 |
1354579200000 | 1203.56 |
1354665600000 | 1184.2 |
1354752000000 | 1183.36 |
1354838400000 | 1195.47 |
1355097600000 | 1203.41 |
1355184000000 | 1212.9 |
1355270400000 | 1213.81 |
1355356800000 | 1207.08 |
1355443200000 | 1219.08 |
1355702400000 | 1227.76 |
1355788800000 | 1240.98 |
1355875200000 | 1236.34 |
1355961600000 | 1246.77 |
1356048000000 | 1238.14 |
1356307200000 | 1242.57 |
1356393600000 | 1242.57 |
1356480000000 | 1249.19 |
1356566400000 | 1246.66 |
1356652800000 | 1230.43 |
1356912000000 | 1256.01 |
1357084800000 | 1287.56 |
1357171200000 | 1276.11 |
1357257600000 | 1290.92 |
1357516800000 | 1289.18 |
1357603200000 | 1287.32 |
1357689600000 | 1294.07 |
1357776000000 | 1298.84 |
1357862400000 | 1294.9 |
1358121600000 | 1294.17 |
1358208000000 | 1294.97 |
1358294400000 | 1286.39 |
1358380800000 | 1296.36 |
1358467200000 | 1304.33 |
1358726400000 | 1304.33 |
1358812800000 | 1318.62 |
1358899200000 | 1308.61 |
1358985600000 | 1310.21 |
1359072000000 | 1317.22 |
1359331200000 | 1303.3 |
1359417600000 | 1312.76 |
1359504000000 | 1305.82 |
1359590400000 | 1305.78 |
1359676800000 | 1321.04 |
1359936000000 | 1307.76 |
1360022400000 | 1315.63 |
1360108800000 | 1319.61 |
1360195200000 | 1312.33 |
1360281600000 | 1321.51 |
1360540800000 | 1315.52 |
1360627200000 | 1318.49 |
1360713600000 | 1320.99 |
1360800000000 | 1318.51 |
1360886400000 | 1310.51 |
1361145600000 | 1310.51 |
1361232000000 | 1308.22 |
1361318400000 | 1270.05 |
1361404800000 | 1258.11 |
1361491200000 | 1273.65 |
1361750400000 | 1244.79 |
1361836800000 | 1258 |
1361923200000 | 1278.73 |
1362009600000 | 1279.06 |
1362096000000 | 1278.15 |
1362355200000 | 1278.24 |
1362441600000 | 1285.48 |
1362528000000 | 1300.01 |
1362614400000 | 1303.13 |
1362700800000 | 1314.78 |
1362960000000 | 1318.07 |
1363046400000 | 1320.78 |
1363132800000 | 1312.24 |
1363219200000 | 1318.92 |
1363305600000 | 1319.27 |
1363564800000 | 1310.81 |
1363651200000 | 1304.65 |
1363737600000 | 1313 |
1363824000000 | 1295.51 |
1363910400000 | 1297.85 |
1364169600000 | 1290 |
1364256000000 | 1292.41 |
1364342400000 | 1291.47 |
1364428800000 | 1300.39 |
1364515200000 | 1300.39 |
1364774400000 | 1284.73 |
1364860800000 | 1274.11 |
1364947200000 | 1257.9 |
1365033600000 | 1268.58 |
1365120000000 | 1266.94 |
1365379200000 | 1273.81 |
1365465600000 | 1291.03 |
1365552000000 | 1296.18 |
1365638400000 | 1297.33 |
1365724800000 | 1276.73 |
1365984000000 | 1223.36 |
1366070400000 | 1246.58 |
1366156800000 | 1225.41 |
1366243200000 | 1219.54 |
1366329600000 | 1236.78 |
1366588800000 | 1250.67 |
1366675200000 | 1260.47 |
1366761600000 | 1284.39 |
1366848000000 | 1291.91 |
1366934400000 | 1274.61 |
1367193600000 | 1293.68 |
1367280000000 | 1294.08 |
1367366400000 | 1270.06 |
1367452800000 | 1275.25 |
1367539200000 | 1296.17 |
1367798400000 | 1300.15 |
1367884800000 | 1311.67 |
1367971200000 | 1324.91 |
1368057600000 | 1323.06 |
1368144000000 | 1324.96 |
1368403200000 | 1315.05 |
1368489600000 | 1328.79 |
1368576000000 | 1334.92 |
1368662400000 | 1329.83 |
1368748800000 | 1346.28 |
1369008000000 | 1348.58 |
1369094400000 | 1347.3 |
1369180800000 | 1334.55 |
1369267200000 | 1332.5 |
1369353600000 | 1327.3 |
1369612800000 | 1327.3 |
1369699200000 | 1340.08 |
1369785600000 | 1338.35 |
1369872000000 | 1345.84 |
1369958400000 | 1331.1 |
1370217600000 | 1338.18 |
1370304000000 | 1335.93 |
1370390400000 | 1309.04 |
1370476800000 | 1317.15 |
1370563200000 | 1321.13 |
1370822400000 | 1321.26 |
1370908800000 | 1302.16 |
1370995200000 | 1295.63 |
1371081600000 | 1313.84 |
1371168000000 | 1305.32 |
1371427200000 | 1318.11 |
1371513600000 | 1321.91 |
1371600000000 | 1312.63 |
1371686400000 | 1276.71 |
1371772800000 | 1276.73 |
1372032000000 | 1252.93 |
1372118400000 | 1263.11 |
1372204800000 | 1269.86 |
1372291200000 | 1270.76 |
1372377600000 | 1263.9 |
1372636800000 | 1276.33 |
1372723200000 | 1265.6 |
1372809600000 | 1266.79 |
1372896000000 | 1266.79 |
1372982400000 | 1272.49 |
1373241600000 | 1278.43 |
1373328000000 | 1296.33 |
1373414400000 | 1293.15 |
1373500800000 | 1315.7 |
1373587200000 | 1311.21 |
1373846400000 | 1314.97 |
1373932800000 | 1308.52 |
1374019200000 | 1318.69 |
1374105600000 | 1322.36 |
1374192000000 | 1327.14 |
1374451200000 | 1334.06 |
1374537600000 | 1340.72 |
1374624000000 | 1328.67 |
1374710400000 | 1345.26 |
1374796800000 | 1340.8 |
1375056000000 | 1345.49 |
1375142400000 | 1344.65 |
1375228800000 | 1341.57 |
1375315200000 | 1354.94 |
1375401600000 | 1360.22 |
1375660800000 | 1354.39 |
1375747200000 | 1344.06 |
1375833600000 | 1342.61 |
1375920000000 | 1362.74 |
1376006400000 | 1369.96 |
1376265600000 | 1368.92 |
1376352000000 | 1371.4 |
1376438400000 | 1371.95 |
1376524800000 | 1361.1 |
1376611200000 | 1352.59 |
1376870400000 | 1338.87 |
1376956800000 | 1343.28 |
1377043200000 | 1333.64 |
1377129600000 | 1351.16 |
1377216000000 | 1359.81 |
1377475200000 | 1357.59 |
1377561600000 | 1331.78 |
1377648000000 | 1330.1 |
1377734400000 | 1335.87 |
1377820800000 | 1333.69 |
1378080000000 | 1333.69 |
1378166400000 | 1342.36 |
1378252800000 | 1352.35 |
1378339200000 | 1354.04 |
1378425600000 | 1352.87 |
1378684800000 | 1372.93 |
1378771200000 | 1382.05 |
1378857600000 | 1393.8 |
1378944000000 | 1380.03 |
1379030400000 | 1385.83 |
1379289600000 | 1401.31 |
1379376000000 | 1400.9 |
1379462400000 | 1431.56 |
1379548800000 | 1428 |
1379635200000 | 1409.78 |
1379894400000 | 1402.74 |
1379980800000 | 1402.11 |
1380067200000 | 1403.09 |
1380153600000 | 1411.56 |
1380240000000 | 1396.8 |
1380499200000 | 1393.4 |
1380585600000 | 1400.19 |
1380672000000 | 1406.33 |
1380758400000 | 1388.02 |
1380844800000 | 1406.23 |
1381104000000 | 1391.43 |
1381190400000 | 1369.06 |
1381276800000 | 1366.94 |
1381363200000 | 1394.65 |
1381449600000 | 1396.74 |
1381708800000 | 1405.4 |
1381795200000 | 1399.9 |
1381881600000 | 1417.03 |
1381968000000 | 1433.46 |
1382054400000 | 1439.23 |
1382313600000 | 1439.85 |
1382400000000 | 1460.34 |
1382486400000 | 1451.03 |
1382572800000 | 1461.32 |
1382659200000 | 1464.84 |
1382918400000 | 1453.9 |
1383004800000 | 1460.05 |
1383091200000 | 1452.93 |
1383177600000 | 1448.76 |
1383264000000 | 1443.43 |
1383523200000 | 1452.78 |
1383609600000 | 1443.88 |
1383696000000 | 1451.93 |
1383782400000 | 1434.19 |
1383868800000 | 1456.32 |
1384128000000 | 1456.79 |
1384214400000 | 1449.2 |
1384300800000 | 1451.79 |
1384387200000 | 1465.36 |
1384473600000 | 1475.09 |
1384732800000 | 1463.28 |
1384819200000 | 1457.77 |
1384905600000 | 1446.38 |
1384992000000 | 1456.67 |
1385078400000 | 1463.14 |
1385337600000 | 1449.62 |
1385424000000 | 1445.22 |
1385510400000 | 1445.38 |
1385596800000 | 1445.38 |
1385683200000 | 1445.5 |
1385942400000 | 1438.89 |
1386028800000 | 1425.47 |
1386115200000 | 1433.3 |
1386201600000 | 1423.9 |
1386288000000 | 1444.35 |
1386547200000 | 1448.43 |
1386633600000 | 1450.56 |
1386720000000 | 1426.44 |
1386806400000 | 1422.88 |
1386892800000 | 1426.21 |
1387152000000 | 1434.7 |
1387238400000 | 1439.48 |
1387324800000 | 1454.97 |
1387411200000 | 1457.13 |
1387497600000 | 1459.72 |
1387756800000 | 1465.82 |
1387843200000 | 1482.5 |
1387929600000 | 1482.5 |
1388016000000 | 1492.08 |
1388102400000 | 1497.01 |
1388361600000 | 1498.2 |
1388448000000 | 1502.04 |
1388620800000 | 1490.49 |
1388707200000 | 1487.59 |
1388966400000 | 1475.85 |
1389052800000 | 1476.75 |
1389139200000 | 1481.12 |
1389225600000 | 1484.89 |
1389312000000 | 1492.3 |
1389571200000 | 1474.82 |
1389657600000 | 1495.01 |
1389744000000 | 1502.38 |
1389830400000 | 1506.92 |
1389916800000 | 1501.3 |
1390176000000 | 1501.3 |
1390262400000 | 1495.3 |
1390348800000 | 1484.55 |
1390435200000 | 1462.41 |
1390521600000 | 1418.61 |
1390780800000 | 1410.32 |
1390867200000 | 1417.18 |
1390953600000 | 1420.97 |
1391040000000 | 1426.12 |
1391126400000 | 1417.1 |
1391385600000 | 1382.68 |
1391472000000 | 1395.23 |
1391558400000 | 1400.79 |
1391644800000 | 1421.13 |
1391731200000 | 1441 |
1391990400000 | 1446.02 |
1392076800000 | 1464.77 |
1392163200000 | 1465.89 |
1392249600000 | 1482.55 |
1392336000000 | 1494.89 |
1392595200000 | 1494.89 |
1392681600000 | 1496.37 |
1392768000000 | 1483.74 |
1392854400000 | 1500.11 |
1392940800000 | 1493.69 |
1393200000000 | 1491.11 |
1393286400000 | 1497.71 |
1393372800000 | 1506.66 |
1393459200000 | 1520.5 |
1393545600000 | 1523.77 |
1393804800000 | 1518.45 |
1393891200000 | 1539.3 |
1393977600000 | 1544.99 |
1394064000000 | 1552.14 |
1394150400000 | 1540.8 |
1394409600000 | 1539.77 |
1394496000000 | 1524.99 |
1394582400000 | 1524.74 |
1394668800000 | 1513.75 |
1394755200000 | 1515.3 |
1395014400000 | 1528.55 |
1395100800000 | 1534.27 |
1395187200000 | 1520.84 |
1395273600000 | 1525.6 |
1395360000000 | 1536.63 |
1395619200000 | 1522.48 |
1395705600000 | 1530.22 |
1395792000000 | 1510.07 |
1395878400000 | 1507.81 |
1395964800000 | 1518.14 |
1396224000000 | 1531.28 |
1396310400000 | 1538.41 |
1396396800000 | 1552.12 |
1396483200000 | 1551.39 |
1396569600000 | 1534.5 |
1396828800000 | 1515.25 |
1396915200000 | 1522.2 |
1397001600000 | 1540.76 |
1397088000000 | 1513.9 |
1397174400000 | 1498.86 |
1397433600000 | 1512.05 |
1397520000000 | 1519.01 |
1397606400000 | 1539.89 |
1397692800000 | 1537.59 |
1397779200000 | 1537.59 |
1398038400000 | 1542.57 |
1398124800000 | 1550.59 |
1398211200000 | 1549.13 |
1398297600000 | 1543.39 |
1398384000000 | 1535.79 |
1398643200000 | 1533.49 |
1398729600000 | 1541.19 |
1398816000000 | 1551.27 |
1398902400000 | 1541.64 |
1398988800000 | 1547.02 |
1399248000000 | 1549.64 |
1399334400000 | 1543.47 |
1399420800000 | 1552.54 |
1399507200000 | 1545.05 |
1399593600000 | 1543.87 |
1399852800000 | 1564.23 |
1399939200000 | 1564.4 |
1400025600000 | 1568.32 |
1400112000000 | 1548.82 |
1400198400000 | 1553.22 |
1400457600000 | 1559.84 |
1400544000000 | 1549.04 |
1400630400000 | 1557.96 |
1400716800000 | 1557.68 |
1400803200000 | 1568.03 |
1401062400000 | 1568.03 |
1401148800000 | 1565.85 |
1401235200000 | 1562.85 |
1401321600000 | 1579.98 |
1401408000000 | 1579.48 |
1401667200000 | 1584.41 |
1401753600000 | 1582.25 |
1401840000000 | 1586.19 |
1401926400000 | 1592.29 |
1402012800000 | 1598.63 |
1402272000000 | 1593.86 |
1402358400000 | 1595.16 |
1402444800000 | 1585.93 |
1402531200000 | 1571.48 |
1402617600000 | 1576.49 |
1402876800000 | 1574.19 |
1402963200000 | 1576.8 |
1403049600000 | 1595.56 |
1403136000000 | 1592.24 |
1403222400000 | 1602.49 |
1403481600000 | 1603.58 |
1403568000000 | 1589.22 |
1403654400000 | 1591.51 |
1403740800000 | 1589.32 |
1403827200000 | 1582.99 |
1404086400000 | 1593.81 |
1404172800000 | 1598.95 |
1404259200000 | 1602.55 |
1404345600000 | 1615.08 |
1404432000000 | 1615.08 |
1404691200000 | 1606.01 |
1404777600000 | 1602.32 |
1404864000000 | 1606.55 |
1404950400000 | 1597.78 |
1405036800000 | 1598.08 |
1405296000000 | 1598.04 |
1405382400000 | 1592.01 |
1405468800000 | 1604.9 |
1405555200000 | 1595.71 |
1405641600000 | 1605.76 |
1405900800000 | 1600.52 |
1405987200000 | 1601.42 |
1406073600000 | 1609.56 |
1406160000000 | 1605.99 |
1406246400000 | 1618.75 |
1406505600000 | 1627.4 |
1406592000000 | 1613.84 |
1406678400000 | 1607.52 |
1406764800000 | 1580.04 |
1406851200000 | 1579.32 |
1407110400000 | 1596.66 |
1407196800000 | 1580.54 |
1407283200000 | 1590.59 |
1407369600000 | 1575.67 |
1407456000000 | 1591.97 |
1407715200000 | 1594.09 |
1407801600000 | 1599.49 |
1407888000000 | 1601.99 |
1407974400000 | 1605.28 |
1408060800000 | 1606.26 |
1408320000000 | 1622.28 |
1408406400000 | 1627.28 |
1408492800000 | 1629.81 |
1408579200000 | 1631.94 |
1408665600000 | 1624.96 |
1408924800000 | 1631.76 |
1409011200000 | 1633.75 |
1409097600000 | 1634.18 |
1409184000000 | 1636.26 |
1409270400000 | 1640.67 |
1409529600000 | 1640.67 |
1409616000000 | 1632.44 |
1409702400000 | 1634.93 |
1409788800000 | 1634.38 |
1409875200000 | 1640.01 |
1410134400000 | 1631.4 |
1410220800000 | 1618.07 |
1410307200000 | 1620.8 |
1410393600000 | 1618.57 |
1410480000000 | 1611.06 |
1410739200000 | 1615.27 |
1410825600000 | 1625.07 |
1410912000000 | 1637.55 |
1410998400000 | 1655.13 |
1411084800000 | 1654.08 |
1411344000000 | 1654.46 |
1411430400000 | 1644.89 |
1411516800000 | 1662.27 |
1411603200000 | 1637.25 |
1411689600000 | 1654.09 |
1411948800000 | 1643.86 |
1412035200000 | 1622.79 |
1412121600000 | 1587.25 |
1412208000000 | 1586.27 |
1412294400000 | 1589.98 |
1412553600000 | 1587.83 |
1412640000000 | 1560.68 |
1412726400000 | 1579.91 |
1412812800000 | 1539.85 |
1412899200000 | 1514.7 |
1413158400000 | 1477.9 |
1413244800000 | 1483.73 |
1413331200000 | 1491.49 |
1413417600000 | 1503.15 |
1413504000000 | 1514.14 |
1413763200000 | 1537.84 |
1413849600000 | 1571.81 |
1413936000000 | 1558.22 |
1414022400000 | 1559.08 |
1414108800000 | 1565.77 |
1414368000000 | 1532.79 |
1414454400000 | 1543.63 |
1414540800000 | 1525.76 |
1414627200000 | 1534.36 |
1414713600000 | 1557.04 |
1414972800000 | 1544.69 |
1415059200000 | 1529.48 |
1415145600000 | 1539.5 |
1415232000000 | 1551.87 |
1415318400000 | 1562.2 |
1415577600000 | 1563.68 |
1415664000000 | 1572.7 |
1415750400000 | 1574.48 |
1415836800000 | 1571.95 |
1415923200000 | 1574.63 |
1416182400000 | 1574.95 |
1416268800000 | 1591.33 |
1416355200000 | 1592.31 |
1416441600000 | 1601.59 |
1416528000000 | 1619.47 |
1416787200000 | 1610.4 |
1416873600000 | 1608.35 |
1416960000000 | 1606.42 |
1417046400000 | 1606.42 |
1417132800000 | 1561.79 |
1417392000000 | 1545.73 |
1417478400000 | 1554 |
1417564800000 | 1579.35 |
1417651200000 | 1583.97 |
1417737600000 | 1583.77 |
1417996800000 | 1557.94 |
1418083200000 | 1561.85 |
1418169600000 | 1527.93 |
1418256000000 | 1528.84 |
1418342400000 | 1484.36 |
1418601600000 | 1473.65 |
1418688000000 | 1466.11 |
1418774400000 | 1505.12 |
1418860800000 | 1540.42 |
1418947200000 | 1558.8 |
1419206400000 | 1559.71 |
1419292800000 | 1575.23 |
1419379200000 | 1571.28 |
1419465600000 | 1571.28 |
1419552000000 | 1576.17 |
1419811200000 | 1572.89 |
1419897600000 | 1570.17 |
1419984000000 | 1553.85 |
1420156800000 | 1557.73 |
1420416000000 | 1515.3 |
1420502400000 | 1504.33 |
1420588800000 | 1519.72 |
1420675200000 | 1555.47 |
1420761600000 | 1546.29 |
1421020800000 | 1539 |
1421107200000 | 1521.4 |
1421193600000 | 1498.27 |
1421280000000 | 1498.46 |
1421366400000 | 1525.43 |
1421625600000 | 1525.43 |
1421712000000 | 1530.82 |
1421798400000 | 1547.75 |
1421884800000 | 1566.04 |
1421971200000 | 1540.18 |
1422230400000 | 1543.48 |
1422316800000 | 1530.89 |
1422403200000 | 1500.31 |
1422489600000 | 1512.63 |
1422576000000 | 1509.04 |
1422835200000 | 1523.77 |
1422921600000 | 1561.04 |
1423008000000 | 1548.69 |
1423094400000 | 1586.76 |
1423180800000 | 1579.03 |
1423440000000 | 1583.37 |
1423526400000 | 1585.6 |
1423612800000 | 1582.97 |
1423699200000 | 1611.4 |
1423785600000 | 1622.83 |
1424044800000 | 1622.83 |
1424131200000 | 1625.44 |
1424217600000 | 1627.76 |
1424304000000 | 1632.85 |
1424390400000 | 1643.26 |
1424649600000 | 1642.17 |
1424736000000 | 1647.59 |
1424822400000 | 1648.75 |
1424908800000 | 1641.02 |
1424995200000 | 1636.99 |
1425254400000 | 1647.91 |
1425340800000 | 1638.22 |
1425427200000 | 1632.6 |
1425513600000 | 1628.87 |
1425600000000 | 1606.5 |
1425859200000 | 1612.72 |
1425945600000 | 1587.01 |
1426032000000 | 1588.43 |
1426118400000 | 1605.17 |
1426204800000 | 1588.8 |
1426464000000 | 1582.49 |
1426550400000 | 1562.83 |
1426636800000 | 1592.79 |
1426723200000 | 1563.58 |
1426809600000 | 1574.03 |
1427068800000 | 1577.67 |
1427155200000 | 1571.26 |
1427241600000 | 1554.76 |
1427328000000 | 1561.67 |
1427414400000 | 1554.66 |
1427673600000 | 1575.88 |
1427760000000 | 1560.7 |
1427846400000 | 1555.85 |
1427932800000 | 1558 |
1428019200000 | 1558 |
1428278400000 | 1571.38 |
1428364800000 | 1568.62 |
1428451200000 | 1570.83 |
1428537600000 | 1574.79 |
1428624000000 | 1579.42 |
1428883200000 | 1570.97 |
1428969600000 | 1582.69 |
1429056000000 | 1601.77 |
1429142400000 | 1600 |
1429228800000 | 1591.65 |
1429488000000 | 1603.44 |
1429574400000 | 1586.98 |
1429660800000 | 1592.64 |
1429747200000 | 1593.03 |
1429833600000 | 1610.87 |
1430092800000 | 1635.66 |
1430179200000 | 1641.39 |
1430265600000 | 1643.68 |
1430352000000 | 1624.94 |
1430438400000 | 1645.23 |
1430697600000 | 1641.28 |
1430784000000 | 1619.25 |
1430870400000 | 1620.44 |
1430956800000 | 1622.51 |
1431043200000 | 1647.25 |
1431302400000 | 1639.79 |
1431388800000 | 1625.03 |
1431475200000 | 1613.66 |
1431561600000 | 1628.41 |
1431648000000 | 1636.04 |
1431907200000 | 1630.23 |
1431993600000 | 1621.64 |
1432080000000 | 1622.62 |
1432166400000 | 1631.08 |
1432252800000 | 1626.84 |
1432512000000 | 1626.84 |
1432598400000 | 1608.49 |
1432684800000 | 1617.33 |
1432771200000 | 1624.22 |
1432857600000 | 1612.03 |
1433116800000 | 1613.71 |
1433203200000 | 1622.31 |
1433289600000 | 1625.6 |
1433376000000 | 1600.69 |
1433462400000 | 1595.43 |
1433721600000 | 1590.65 |
1433808000000 | 1593.85 |
1433894400000 | 1611.77 |
1433980800000 | 1612.44 |
1434067200000 | 1603.35 |
1434326400000 | 1595.17 |
1434412800000 | 1604.9 |
1434499200000 | 1609.69 |
1434585600000 | 1624.96 |
1434672000000 | 1614.59 |
1434931200000 | 1616.55 |
1435017600000 | 1612.56 |
1435104000000 | 1599.32 |
1435190400000 | 1596.38 |
1435276800000 | 1592.21 |
1435536000000 | 1556.14 |
1435622400000 | 1558.33 |
1435708800000 | 1559.51 |
1435795200000 | 1552.37 |
1435881600000 | 1552.37 |
1436140800000 | 1536.15 |
1436227200000 | 1526.18 |
1436313600000 | 1492.56 |
1436400000000 | 1495.73 |
1436486400000 | 1511.94 |
1436745600000 | 1530.21 |
1436832000000 | 1537.45 |
1436918400000 | 1525.49 |
1437004800000 | 1529.08 |
1437091200000 | 1515.79 |
1437350400000 | 1498.74 |
1437436800000 | 1494.11 |
1437523200000 | 1483.47 |
1437609600000 | 1468.92 |
1437696000000 | 1435.55 |
1437955200000 | 1420.35 |
1438041600000 | 1453.39 |
1438128000000 | 1460.65 |
1438214400000 | 1463.25 |
1438300800000 | 1463.66 |
1438560000000 | 1450.49 |
1438646400000 | 1455.26 |
1438732800000 | 1460.15 |
1438819200000 | 1457.56 |
1438905600000 | 1434.97 |
1439164800000 | 1472.98 |
1439251200000 | 1439.99 |
1439337600000 | 1444.33 |
1439424000000 | 1442.54 |
1439510400000 | 1447.59 |
1439769600000 | 1457.38 |
1439856000000 | 1446.96 |
1439942400000 | 1429.64 |
1440028800000 | 1407.76 |
1440115200000 | 1374.96 |
1440374400000 | 1317.72 |
1440460800000 | 1299.36 |
1440547200000 | 1326.53 |
1440633600000 | 1376.36 |
1440720000000 | 1382.48 |
1440979200000 | 1375.92 |
1441065600000 | 1330.05 |
1441152000000 | 1347.64 |
1441238400000 | 1355 |
1441324800000 | 1323.19 |
1441584000000 | 1323.19 |
1441670400000 | 1356.85 |
1441756800000 | 1349.6 |
1441843200000 | 1352.59 |
1441929600000 | 1351.7 |
1442188800000 | 1335.92 |
1442275200000 | 1347.02 |
1442361600000 | 1370.34 |
1442448000000 | 1363.72 |
1442534400000 | 1335.14 |
1442793600000 | 1339.66 |
1442880000000 | 1319.51 |
1442966400000 | 1295.04 |
1443052800000 | 1298.4 |
1443139200000 | 1296.42 |
1443398400000 | 1252.41 |
1443484800000 | 1259.42 |
1443571200000 | 1280.99 |
1443657600000 | 1289.72 |
1443744000000 | 1319.09 |
1444003200000 | 1355.34 |
1444089600000 | 1382.77 |
1444176000000 | 1407.69 |
1444262400000 | 1430.29 |
1444348800000 | 1429.81 |
1444608000000 | 1413.92 |
1444694400000 | 1410.7 |
1444780800000 | 1427.64 |
1444867200000 | 1430.24 |
1444953600000 | 1428.36 |
1445212800000 | 1413.66 |
1445299200000 | 1418.12 |
1445385600000 | 1403.58 |
1445472000000 | 1440.65 |
1445558400000 | 1455.85 |
1445817600000 | 1444.75 |
1445904000000 | 1436.95 |
1445990400000 | 1459.99 |
1446076800000 | 1459.99 |
1446163200000 | 1459.28 |
1446422400000 | 1469.68 |
1446508800000 | 1479.47 |
1446595200000 | 1467.66 |
1446681600000 | 1455.64 |
1446768000000 | 1460.29 |
1447027200000 | 1452.7 |
1447113600000 | 1443.67 |
1447200000000 | 1443.13 |
1447286400000 | 1415.83 |
1447372800000 | 1435.85 |
1447632000000 | 1453.61 |
1447718400000 | 1453.11 |
1447804800000 | 1474.05 |
1447891200000 | 1467.59 |
1447977600000 | 1458.76 |
1448236800000 | 1459.32 |
1448323200000 | 1474.29 |
1448409600000 | 1466.5 |
1448496000000 | 1466.5 |
1448582400000 | 1463.8 |
1448841600000 | 1469.99 |
1448928000000 | 1473.15 |
1449014400000 | 1453.36 |
1449100800000 | 1445.69 |
1449187200000 | 1468.71 |
1449446400000 | 1442.99 |
1449532800000 | 1411.59 |
1449619200000 | 1453.44 |
1449705600000 | 1444.68 |
1449792000000 | 1404.66 |
1450051200000 | 1386.57 |
1450137600000 | 1396.55 |
1450224000000 | 1409.29 |
1450310400000 | 1379.57 |
1450396800000 | 1360.68 |
1450656000000 | 1365.12 |
1450742400000 | 1384.93 |
1450828800000 | 1419.01 |
1450915200000 | 1417.21 |
1451001600000 | 1417.21 |
1451260800000 | 1403.2 |
1451347200000 | 1417.82 |
1451433600000 | 1405.63 |
1451520000000 | 1392.65 |
1451865600000 | 1370.6 |
1451952000000 | 1375.02 |
1452038400000 | 1339.16 |
1452124800000 | 1299.66 |
1452211200000 | 1287.65 |
1452470400000 | 1264.78 |
1452556800000 | 1273.33 |
1452643200000 | 1245.44 |
1452729600000 | 1263.55 |
1452816000000 | 1235.98 |
1453075200000 | 1235.98 |
1453161600000 | 1220.53 |
1453248000000 | 1208.54 |
1453334400000 | 1220.35 |
1453420800000 | 1240.2 |
1453680000000 | 1205.76 |
1453766400000 | 1228.98 |
1453852800000 | 1220.14 |
1453939200000 | 1228.8 |
1454025600000 | 1261.12 |
1454284800000 | 1266.33 |
1454371200000 | 1253.71 |
1454457600000 | 1295.9 |
1454544000000 | 1330.51 |
1454630400000 | 1321.57 |
1454889600000 | 1288.55 |
1454976000000 | 1299.05 |
1455062400000 | 1286.6 |
1455148800000 | 1264.12 |
1455235200000 | 1302.14 |
1455494400000 | 1302.14 |
1455580800000 | 1320.53 |
1455667200000 | 1344.66 |
1455753600000 | 1341.86 |
1455840000000 | 1325.83 |
1456099200000 | 1348.61 |
1456185600000 | 1309.82 |
1456272000000 | 1319.89 |
1456358400000 | 1335.97 |
1456444800000 | 1355.89 |
1456704000000 | 1346.93 |
1456790400000 | 1378.14 |
1456876800000 | 1382.49 |
1456963200000 | 1395.63 |
1457049600000 | 1414.04 |
1457308800000 | 1432.11 |
1457395200000 | 1399.48 |
1457481600000 | 1411.97 |
1457568000000 | 1419.1 |
1457654400000 | 1441.05 |
1457913600000 | 1428.77 |
1458000000000 | 1415.63 |
1458086400000 | 1441.82 |
1458172800000 | 1477.43 |
1458259200000 | 1477.09 |
1458518400000 | 1476.54 |
1458604800000 | 1474.22 |
1458691200000 | 1452.85 |
1458777600000 | 1452.94 |
1458864000000 | 1452.94 |
1459123200000 | 1457.96 |
1459209600000 | 1466.37 |
1459296000000 | 1477.3 |
1459382400000 | 1464.31 |
1459468800000 | 1474.63 |
1459728000000 | 1457.52 |
1459814400000 | 1446.99 |
1459900800000 | 1457.84 |
1459987200000 | 1435.54 |
1460073600000 | 1449.92 |
1460332800000 | 1460.68 |
1460419200000 | 1479.35 |
1460505600000 | 1494.67 |
1460592000000 | 1493.15 |
1460678400000 | 1500.05 |
1460937600000 | 1503.79 |
1461024000000 | 1538.5 |
1461110400000 | 1535.76 |
1461196800000 | 1533.83 |
1461283200000 | 1540.62 |
1461542400000 | 1529.46 |
1461628800000 | 1546.89 |
1461715200000 | 1557.52 |
1461801600000 | 1546.11 |
1461888000000 | 1539.74 |
1462147200000 | 1542.05 |
1462233600000 | 1512.43 |
1462320000000 | 1499.77 |
1462406400000 | 1493.17 |
1462492800000 | 1509.36 |
1462752000000 | 1482.3 |
1462838400000 | 1508.11 |
1462924800000 | 1504.62 |
1463011200000 | 1497.42 |
1463097600000 | 1478.95 |
1463356800000 | 1507.99 |
1463443200000 | 1507.22 |
1463529600000 | 1479.19 |
1463616000000 | 1482.62 |
1463702400000 | 1490.94 |
1463961600000 | 1501.94 |
1464048000000 | 1504.05 |
1464134400000 | 1525.46 |
1464220800000 | 1510.9 |
1464307200000 | 1509.23 |
1464566400000 | 1509.23 |
1464652800000 | 1497.97 |
1464739200000 | 1507.7 |
1464825600000 | 1514.92 |
1464912000000 | 1528.92 |
1465171200000 | 1548.7 |
1465257600000 | 1552.31 |
1465344000000 | 1559.68 |
1465430400000 | 1540.61 |
1465516800000 | 1533.18 |
1465776000000 | 1515.99 |
1465862400000 | 1503.24 |
1465948800000 | 1509.78 |
1466035200000 | 1513.96 |
1466121600000 | 1519.52 |
1466380800000 | 1528.04 |
1466467200000 | 1521.41 |
1466553600000 | 1525.25 |
1466640000000 | 1548 |
1466726400000 | 1480.16 |
1466985600000 | 1432.25 |
1467072000000 | 1442.53 |
1467158400000 | 1469.25 |
1467244800000 | 1496.23 |
1467331200000 | 1504.06 |
1467590400000 | 1504.06 |
1467676800000 | 1471.87 |
1467763200000 | 1477.35 |
1467849600000 | 1480.22 |
1467936000000 | 1517.19 |
1468195200000 | 1523.02 |
1468281600000 | 1554.36 |
1468368000000 | 1561.45 |
1468454400000 | 1574.54 |
1468540800000 | 1580.77 |
1468800000000 | 1586.09 |
1468886400000 | 1572.2 |
1468972800000 | 1569.62 |
1469059200000 | 1567.51 |
1469145600000 | 1570.45 |
1469404800000 | 1568.39 |
1469491200000 | 1576.07 |
1469577600000 | 1573.05 |
1469664000000 | 1572.93 |
1469750400000 | 1561.75 |
1470009600000 | 1556.81 |
1470096000000 | 1555.43 |
1470182400000 | 1561 |
1470268800000 | 1559.78 |
1470355200000 | 1564.44 |
1470614400000 | 1569.78 |
1470700800000 | 1565.55 |
1470787200000 | 1565.37 |
1470873600000 | 1576.71 |
1470960000000 | 1561.53 |
1471219200000 | 1580.74 |
1471305600000 | 1575.82 |
1471392000000 | 1577.02 |
1471478400000 | 1591.26 |
1471564800000 | 1597.61 |
1471824000000 | 1592.23 |
1471910400000 | 1600.39 |
1471996800000 | 1577.04 |
1472083200000 | 1587.12 |
1472169600000 | 1577.43 |
1472428800000 | 1593.26 |
1472515200000 | 1589.66 |
1472601600000 | 1576.47 |
1472688000000 | 1579.95 |
1472774400000 | 1594.25 |
1473033600000 | 1594.25 |
1473120000000 | 1594.76 |
1473206400000 | 1591.03 |
1473292800000 | 1581.68 |
1473379200000 | 1533.82 |
1473638400000 | 1549.87 |
1473724800000 | 1516.42 |
1473811200000 | 1510.62 |
1473897600000 | 1523.61 |
1473984000000 | 1519.47 |
1474243200000 | 1527.17 |
1474329600000 | 1517.4 |
1474416000000 | 1542.36 |
1474502400000 | 1546.34 |
1474588800000 | 1534.61 |
1474848000000 | 1527.28 |
1474934400000 | 1533.92 |
1475020800000 | 1557.14 |
1475107200000 | 1548.67 |
1475193600000 | 1563.53 |
1475452800000 | 1563.92 |
1475539200000 | 1534.27 |
1475625600000 | 1547.52 |
1475712000000 | 1557.7 |
1475798400000 | 1536.57 |
1476057600000 | 1542.48 |
1476144000000 | 1519.27 |
1476230400000 | 1516.29 |
1476316800000 | 1503.82 |
1476403200000 | 1506.57 |
1476662400000 | 1505.73 |
1476748800000 | 1526.23 |
1476835200000 | 1542.82 |
1476921600000 | 1544.55 |
1477008000000 | 1540.83 |
1477267200000 | 1544.97 |
1477353600000 | 1537.27 |
1477440000000 | 1531.85 |
1477526400000 | 1526.93 |
1477612800000 | 1535.4 |
1477872000000 | 1535.24 |
1477958400000 | 1527.85 |
1478044800000 | 1517.46 |
1478131200000 | 1520.53 |
1478217600000 | 1527.91 |
1478476800000 | 1551.62 |
1478563200000 | 1555.47 |
1478649600000 | 1591.28 |
1478736000000 | 1614.49 |
1478822400000 | 1589.05 |
1479081600000 | 1593.01 |
1479168000000 | 1600.95 |
1479254400000 | 1600.45 |
1479340800000 | 1597.18 |
1479427200000 | 1596.67 |
1479686400000 | 1620.77 |
1479772800000 | 1632.97 |
1479859200000 | 1640.37 |
1479945600000 | 1640.37 |
1480032000000 | 1644.6 |
1480291200000 | 1639.86 |
1480377600000 | 1641.12 |
1480464000000 | 1668.38 |
1480550400000 | 1667.7 |
1480636800000 | 1668.74 |
1480896000000 | 1684.82 |
1480982400000 | 1680.62 |
1481068800000 | 1709.62 |
1481155200000 | 1724.48 |
1481241600000 | 1723.57 |
1481500800000 | 1716.88 |
1481587200000 | 1713.22 |
1481673600000 | 1687.04 |
1481760000000 | 1699.66 |
1481846400000 | 1685.61 |
1482105600000 | 1680.55 |
1482192000000 | 1683.67 |
1482278400000 | 1681.65 |
1482364800000 | 1673.21 |
1482451200000 | 1678.72 |
1482710400000 | 1678.72 |
1482796800000 | 1685.86 |
1482883200000 | 1667.01 |
1482969600000 | 1670.2 |
1483056000000 | 1656.98 |
1483315200000 | 1656.98 |
1483401600000 | 1668.93 |
1483488000000 | 1695.35 |
1483574400000 | 1691.46 |
1483660800000 | 1689.92 |
1483920000000 | 1686.43 |
1484006400000 | 1689.32 |
1484092800000 | 1706.31 |
1484179200000 | 1705.98 |
1484265600000 | 1702 |
1484524800000 | 1702 |
1484611200000 | 1695.64 |
1484697600000 | 1706 |
1484784000000 | 1695.36 |
1484870400000 | 1711.41 |
1485129600000 | 1716.6 |
1485216000000 | 1764.83 |
1485302400000 | 1772.66 |
1485388800000 | 1766.87 |
1485475200000 | 1761.77 |
1485734400000 | 1745.73 |
1485820800000 | 1738.53 |
1485907200000 | 1747.17 |
1485993600000 | 1736.88 |
1486080000000 | 1737.33 |
1486339200000 | 1737.87 |
1486425600000 | 1723.94 |
1486512000000 | 1728.95 |
1486598400000 | 1729.81 |
1486684800000 | 1745.45 |
1486944000000 | 1762.45 |
1487030400000 | 1763.55 |
1487116800000 | 1761.84 |
1487203200000 | 1759.85 |
1487289600000 | 1755.97 |
1487548800000 | 1755.97 |
1487635200000 | 1759.93 |
1487721600000 | 1755.75 |
1487808000000 | 1742.99 |
1487894400000 | 1745.35 |
1488153600000 | 1736.19 |
1488240000000 | 1740.24 |
1488326400000 | 1771.5 |
1488412800000 | 1751.52 |
1488499200000 | 1753.51 |
1488758400000 | 1741.95 |
1488844800000 | 1732.94 |
1488931200000 | 1726.8 |
1489017600000 | 1719.2 |
1489104000000 | 1727.23 |
1489363200000 | 1734.32 |
1489449600000 | 1717.57 |
1489536000000 | 1752.53 |
1489622400000 | 1742.08 |
1489708800000 | 1753.32 |
1489968000000 | 1757.87 |
1490054400000 | 1724.99 |
1490140800000 | 1730.49 |
1490227200000 | 1735.36 |
1490313600000 | 1718.24 |
1490572800000 | 1722.7 |
1490659200000 | 1742.28 |
1490745600000 | 1742.96 |
1490832000000 | 1748.2 |
1490918400000 | 1746.89 |
1491177600000 | 1741.33 |
1491264000000 | 1751.55 |
1491350400000 | 1744.84 |
1491436800000 | 1753.23 |
1491523200000 | 1749.71 |
1491782400000 | 1752.41 |
1491868800000 | 1750.7 |
1491955200000 | 1718.96 |
1492041600000 | 1699.16 |
1492128000000 | 1699.16 |
1492387200000 | 1710.71 |
1492473600000 | 1707.26 |
1492560000000 | 1706.12 |
1492646400000 | 1725 |
1492732800000 | 1722.61 |
1492992000000 | 1744.14 |
1493078400000 | 1768.25 |
1493164800000 | 1770.66 |
1493251200000 | 1762.87 |
1493337600000 | 1749.35 |
1493596800000 | 1745.75 |
1493683200000 | 1742.55 |
1493769600000 | 1720.93 |
1493856000000 | 1720.67 |
1493942400000 | 1749.2 |
1494201600000 | 1733.24 |
1494288000000 | 1722.7 |
1494374400000 | 1727.93 |
1494460800000 | 1723.37 |
1494547200000 | 1719.34 |
1494806400000 | 1735.87 |
1494892800000 | 1738.45 |
1494979200000 | 1700.29 |
1495065600000 | 1698.31 |
1495152000000 | 1717.07 |
1495411200000 | 1718.96 |
1495497600000 | 1726.48 |
1495584000000 | 1740.49 |
1495670400000 | 1732.99 |
1495756800000 | 1737.66 |
1496016000000 | 1737.66 |
1496102400000 | 1736.86 |
1496188800000 | 1741.91 |
1496275200000 | 1758.8 |
1496361600000 | 1766.12 |
1496620800000 | 1758.1 |
1496707200000 | 1758.79 |
1496793600000 | 1757.93 |
1496880000000 | 1765.26 |
1496966400000 | 1793.04 |
1497225600000 | 1783.66 |
1497312000000 | 1804.77 |
1497398400000 | 1780.62 |
1497484800000 | 1757.91 |
1497571200000 | 1769.17 |
1497830400000 | 1785.89 |
1497916800000 | 1769.65 |
1498003200000 | 1749.49 |
1498089600000 | 1755.19 |
1498176000000 | 1761.74 |
1498435200000 | 1765.35 |
1498521600000 | 1753.82 |
1498608000000 | 1773.26 |
1498694400000 | 1758.64 |
1498780800000 | 1771.16 |
1499040000000 | 1790.06 |
1499126400000 | 1790.06 |
1499212800000 | 1779.25 |
1499299200000 | 1771.34 |
1499385600000 | 1778.38 |
1499644800000 | 1793.83 |
1499731200000 | 1793.13 |
1499817600000 | 1810.29 |
1499904000000 | 1812.79 |
1499990400000 | 1821.05 |
1500249600000 | 1824.02 |
1500336000000 | 1819.49 |
1500422400000 | 1839.45 |
1500508800000 | 1830.78 |
1500595200000 | 1829.16 |
1500854400000 | 1827.35 |
1500940800000 | 1856.49 |
1501027200000 | 1840.32 |
1501113600000 | 1831.9 |
1501200000000 | 1827.27 |
1501459200000 | 1817.26 |
1501545600000 | 1823.25 |
1501632000000 | 1821.98 |
1501718400000 | 1815.42 |
1501804800000 | 1824.88 |
1502064000000 | 1827.72 |
1502150400000 | 1809.64 |
1502236800000 | 1813.7 |
1502323200000 | 1789.79 |
1502409600000 | 1785.3 |
1502668800000 | 1803.63 |
1502755200000 | 1804.3 |
1502841600000 | 1825.12 |
1502928000000 | 1790.36 |
1503014400000 | 1791.32 |
1503273600000 | 1797.04 |
1503360000000 | 1817.6 |
1503446400000 | 1818.56 |
1503532800000 | 1818.14 |
1503619200000 | 1824.42 |
1503878400000 | 1828.94 |
1503964800000 | 1816.84 |
1504051200000 | 1820.71 |
1504137600000 | 1834.62 |
1504224000000 | 1847.79 |
1504483200000 | 1847.79 |
1504569600000 | 1831.07 |
1504656000000 | 1842.44 |
1504742400000 | 1847.6 |
1504828800000 | 1841.55 |
1505088000000 | 1861.72 |
1505174400000 | 1866.02 |
1505260800000 | 1860.05 |
1505347200000 | 1866.55 |
1505433600000 | 1869.66 |
1505692800000 | 1888.13 |
1505779200000 | 1903.31 |
1505865600000 | 1905.78 |
1505952000000 | 1897.87 |
1506038400000 | 1896 |
1506297600000 | 1895.56 |
1506384000000 | 1895.4 |
1506470400000 | 1901.17 |
1506556800000 | 1916.68 |
1506643200000 | 1913.95 |
1506902400000 | 1932.07 |
1506988800000 | 1941.84 |
1507075200000 | 1940.32 |
1507161600000 | 1950.4 |
1507248000000 | 1940.78 |
1507507200000 | 1933.68 |
1507593600000 | 1933.39 |
1507680000000 | 1936.69 |
1507766400000 | 1947.51 |
1507852800000 | 1960.3 |
1508112000000 | 1962.39 |
1508198400000 | 1954.9 |
1508284800000 | 1949.08 |
1508371200000 | 1955.55 |
1508457600000 | 1972.14 |
1508716800000 | 1963.53 |
1508803200000 | 1976.49 |
1508889600000 | 1966.37 |
1508976000000 | 1988.97 |
1509062400000 | 1973.82 |
1509321600000 | 1975.43 |
1509408000000 | 1970.9 |
1509494400000 | 1983.05 |
1509580800000 | 1979.49 |
1509667200000 | 1981.88 |
1509926400000 | 1987.31 |
1510012800000 | 1986.43 |
1510099200000 | 1993.23 |
1510185600000 | 1972.2 |
1510272000000 | 1969.84 |
1510531200000 | 1980.31 |
1510617600000 | 1963.4 |
1510704000000 | 1945.81 |
1510790400000 | 1962.96 |
1510876800000 | 1969.66 |
1511136000000 | 1975.78 |
1511222400000 | 1988.72 |
1511308800000 | 1988.73 |
1511395200000 | 1988.73 |
1511481600000 | 1996.57 |
1511740800000 | 1990.52 |
1511827200000 | 2014.83 |
1511913600000 | 2011.25 |
1512000000000 | 2021.24 |
1512086400000 | 2009.32 |
1512345600000 | 2023.95 |
1512432000000 | 2013.59 |
1512518400000 | 2002.87 |
1512604800000 | 2018.28 |
1512691200000 | 2025.93 |
1512950400000 | 2032.48 |
1513036800000 | 2037.77 |
1513123200000 | 2049.96 |
1513209600000 | 2021.82 |
1513296000000 | 2040.98 |
1513555200000 | 2076.55 |
1513641600000 | 2077.43 |
1513728000000 | 2086.98 |
1513814400000 | 2091.97 |
1513900800000 | 2094.75 |
1514160000000 | 2094.75 |
1514246400000 | 2099.45 |
1514332800000 | 2104.41 |
1514419200000 | 2119.39 |
1514505600000 | 2108.93 |
1514851200000 | 2146.93 |
1514937600000 | 2155.37 |
1515024000000 | 2170.53 |
1515110400000 | 2186.2 |
1515369600000 | 2188.93 |
1515456000000 | 2179.44 |
1515542400000 | 2179.45 |
1515628800000 | 2211.65 |
1515715200000 | 2213.42 |
1515974400000 | 2213.42 |
1516060800000 | 2178.92 |
1516147200000 | 2183.5 |
1516233600000 | 2171.84 |
1516320000000 | 2193.01 |
1516579200000 | 2189.56 |
1516665600000 | 2182.15 |
1516752000000 | 2197.7 |
1516838400000 | 2214.28 |
1516924800000 | 2222.9 |
1517184000000 | 2202.45 |
1517270400000 | 2181.41 |
1517356800000 | 2182.34 |
1517443200000 | 2161.05 |
1517529600000 | 2103.24 |
1517788800000 | 2037.51 |
1517875200000 | 2083.43 |
1517961600000 | 2055.69 |
1518048000000 | 1977.26 |
1518134400000 | 2015.64 |
1518393600000 | 2050.15 |
1518480000000 | 2051.15 |
1518566400000 | 2096.5 |
1518652800000 | 2109.42 |
1518739200000 | 2100.59 |
1518998400000 | 2100.59 |
1519084800000 | 2097.12 |
1519171200000 | 2092.11 |
1519257600000 | 2102.85 |
1519344000000 | 2136.21 |
1519603200000 | 2137.39 |
1519689600000 | 2111.73 |
1519776000000 | 2069.09 |
1519862400000 | 2061.98 |
1519948800000 | 2063.97 |
1520208000000 | 2094.59 |
1520294400000 | 2112.96 |
1520380800000 | 2105.91 |
1520467200000 | 2104.64 |
1520553600000 | 2138.35 |
1520812800000 | 2144.32 |
1520899200000 | 2137.91 |
1520985600000 | 2117.01 |
1521072000000 | 2100.14 |
1521158400000 | 2105.02 |
1521417600000 | 2073.35 |
1521504000000 | 2066.23 |
1521590400000 | 2094.38 |
1521676800000 | 2018.81 |
1521763200000 | 1984.05 |
1522022400000 | 2023.52 |
1522108800000 | 2001.24 |
1522195200000 | 1982.6 |
1522281600000 | 2026.24 |
1522368000000 | 2026.24 |
1522627200000 | 1983.87 |
1522713600000 | 2008.12 |
1522800000000 | 2022.52 |
1522886400000 | 2063.39 |
1522972800000 | 2007.92 |
1523232000000 | 2007.6 |
1523318400000 | 2051.61 |
1523404800000 | 2032.85 |
1523491200000 | 2049.79 |
1523577600000 | 2050.79 |
1523836800000 | 2086.97 |
1523923200000 | 2114.07 |
1524009600000 | 2137.29 |
1524096000000 | 2129.26 |
1524182400000 | 2115.29 |
1524441600000 | 2109.92 |
1524528000000 | 2058.41 |
1524614400000 | 2064.27 |
1524700800000 | 2084.63 |
1524787200000 | 2072.73 |
1525046400000 | 2046.03 |
1525132800000 | 2038.33 |
1525219200000 | 2035.63 |
1525305600000 | 2041.31 |
1525392000000 | 2072.3 |
1525651200000 | 2067.53 |
1525737600000 | 2062.45 |
1525824000000 | 2090.1 |
1525910400000 | 2110.5 |
1525996800000 | 2113.45 |
1526256000000 | 2117.59 |
1526342400000 | 2116.98 |
1526428800000 | 2146.98 |
1526515200000 | 2157.36 |
1526601600000 | 2159.77 |
1526860800000 | 2168.09 |
1526947200000 | 2156.57 |
1527033600000 | 2149.13 |
1527120000000 | 2143.97 |
1527206400000 | 2128.2 |
1527465600000 | 2128.2 |
1527552000000 | 2089.85 |
1527638400000 | 2119.74 |
1527724800000 | 2101.79 |
1527811200000 | 2125.29 |
1528070400000 | 2129.9 |
1528156800000 | 2150.37 |
1528243200000 | 2188.71 |
1528329600000 | 2176.74 |
1528416000000 | 2183.58 |
1528675200000 | 2183.22 |
1528761600000 | 2181.54 |
1528848000000 | 2164.7 |
1528934400000 | 2166.28 |
1529020800000 | 2148.78 |
1529280000000 | 2140.29 |
1529366400000 | 2099.47 |
1529452800000 | 2090.14 |
1529539200000 | 2071.09 |
1529625600000 | 2091.89 |
1529884800000 | 2053.62 |
1529971200000 | 2060.3 |
1530057600000 | 2059.44 |
1530144000000 | 2067.39 |
1530230400000 | 2078.58 |
1530489600000 | 2067.87 |
1530576000000 | 2060.7 |
1530662400000 | 2060.7 |
1530748800000 | 2080.97 |
1530835200000 | 2094.91 |
1531094400000 | 2118.04 |
1531180800000 | 2131.32 |
1531267200000 | 2100.91 |
1531353600000 | 2109.83 |
1531440000000 | 2107.27 |
1531699200000 | 2092.79 |
1531785600000 | 2112.37 |
1531872000000 | 2117.96 |
1531958400000 | 2096.91 |
1532044800000 | 2097.94 |
1532304000000 | 2087.93 |
1532390400000 | 2110.74 |
1532476800000 | 2126.08 |
1532563200000 | 2141.58 |
1532649600000 | 2129.04 |
1532908800000 | 2124.05 |
1532995200000 | 2150.7 |
1533081600000 | 2124.98 |
1533168000000 | 2116.18 |
1533254400000 | 2134.28 |
1533513600000 | 2126.45 |
1533600000000 | 2131.94 |
1533686400000 | 2133.72 |
1533772800000 | 2134.25 |
1533859200000 | 2109.33 |
1534118400000 | 2094.29 |
1534204800000 | 2105.48 |
1534291200000 | 2063.74 |
1534377600000 | 2077.14 |
1534464000000 | 2090.53 |
1534723200000 | 2105.33 |
1534809600000 | 2112.33 |
1534896000000 | 2103.19 |
1534982400000 | 2086.86 |
1535068800000 | 2107.21 |
1535328000000 | 2128.9 |
1535414400000 | 2122.91 |
1535500800000 | 2132.13 |
1535587200000 | 2105.69 |
1535673600000 | 2102.96 |
1535932800000 | 2102.96 |
1536019200000 | 2082.6 |
1536105600000 | 2095.18 |
1536192000000 | 2099.28 |
1536278400000 | 2076.84 |
1536537600000 | 2077.38 |
1536624000000 | 2083.3 |
1536710400000 | 2095.2 |
1536796800000 | 2106.9 |
1536883200000 | 2106.84 |
1537142400000 | 2112.45 |
1537228800000 | 2118.47 |
1537315200000 | 2145.56 |
1537401600000 | 2164.36 |
1537488000000 | 2166.21 |
1537747200000 | 2141.69 |
1537833600000 | 2140.94 |
1537920000000 | 2121.49 |
1538006400000 | 2113.31 |
1538092800000 | 2107.89 |
1538352000000 | 2134.36 |
1538438400000 | 2149.69 |
1538524800000 | 2140.78 |
1538611200000 | 2128.77 |
1538697600000 | 2111.42 |
1538956800000 | 2111.88 |
1539043200000 | 2056.02 |
1539129600000 | 1999.34 |
1539216000000 | 1980.08 |
1539302400000 | 1985.63 |
1539561600000 | 1979.37 |
1539648000000 | 2004.34 |
1539734400000 | 1993.3 |
1539820800000 | 1975.04 |
1539907200000 | 1968.63 |
1540166400000 | 1964.85 |
1540252800000 | 1942.76 |
1540339200000 | 1878.38 |
1540425600000 | 1919.97 |
1540512000000 | 1913.44 |
1540771200000 | 1908.01 |
1540857600000 | 1940.58 |
1540944000000 | 1963.83 |
1541030400000 | 2012 |
1541116800000 | 2019.95 |
1541376000000 | 2027.44 |
1541462400000 | 2059.5 |
1541548800000 | 2093.51 |
1541635200000 | 2084.01 |
1541721600000 | 2055.64 |
1541980800000 | 2026.27 |
1542067200000 | 2019.71 |
1542153600000 | 2016.56 |
1542240000000 | 2049.01 |
1542326400000 | 2066.94 |
1542585600000 | 2035.15 |
1542672000000 | 1987.42 |
1542758400000 | 2008.18 |
1542844800000 | 2008.18 |
1542931200000 | 1975.61 |
1543190400000 | 1998.75 |
1543276800000 | 1973.78 |
1543363200000 | 2006.93 |
1543449600000 | 2017.98 |
1543536000000 | 2026.81 |
1543795200000 | 2058.25 |
1543881600000 | 1999.67 |
1543968000000 | 1999.67 |
1544054400000 | 1971.78 |
1544140800000 | 1928.32 |
1544400000000 | 1920.16 |
1544486400000 | 1916.32 |
1544572800000 | 1922.68 |
1544659200000 | 1908.25 |
1544745600000 | 1892.32 |
1545004800000 | 1856.79 |
1545091200000 | 1862.64 |
1545177600000 | 1828.47 |
1545264000000 | 1813.24 |
1545350400000 | 1798.9 |
1545609600000 | 1754.95 |
1545696000000 | 1754.95 |
1545782400000 | 1828.57 |
1545868800000 | 1858.11 |
1545955200000 | 1845.46 |
1546214400000 | 1861.8 |
1546387200000 | 1860.24 |
1546473600000 | 1814.34 |
1546560000000 | 1896.45 |
1546819200000 | 1901.47 |
1546905600000 | 1926.43 |
1546992000000 | 1927.89 |
1547078400000 | 1941.86 |
1547164800000 | 1940.92 |
1547424000000 | 1914.76 |
1547510400000 | 1907.89 |
1547596800000 | 1916.48 |
1547683200000 | 1947.42 |
1547769600000 | 1982.95 |
1548028800000 | 1982.95 |
1548115200000 | 1958.76 |
1548201600000 | 1945.34 |
1548288000000 | 1928.04 |
1548374400000 | 1972.4 |
1548633600000 | 1963.05 |
1548720000000 | 1983.79 |
1548806400000 | 2010.89 |
1548892800000 | 2018.55 |
1548979200000 | 2032.81 |
1549238400000 | 2038.89 |
1549324800000 | 2039.36 |
1549411200000 | 2040.16 |
1549497600000 | 2006.29 |
1549584000000 | 2005.06 |
1549843200000 | 2008.55 |
1549929600000 | 2040.04 |
1550016000000 | 2050.76 |
1550102400000 | 2033.62 |
1550188800000 | 2052.79 |
1550448000000 | 2052.79 |
1550534400000 | 2075.95 |
1550620800000 | 2106.79 |
1550707200000 | 2103.69 |
1550793600000 | 2115.07 |
1551052800000 | 2122.41 |
1551139200000 | 2103.11 |
1551225600000 | 2105 |
1551312000000 | 2087.75 |
1551398400000 | 2090.75 |
1551657600000 | 2091.31 |
1551744000000 | 2082.1 |
1551830400000 | 2080.61 |
1551916800000 | 2055.37 |
1552003200000 | 2049.3 |
1552262400000 | 2077.32 |
1552348800000 | 2091.66 |
1552435200000 | 2103.09 |
1552521600000 | 2081.51 |
1552608000000 | 2078.57 |
1552867200000 | 2089.35 |
1552953600000 | 2086.39 |
1553040000000 | 2077.65 |
1553126400000 | 2104.64 |
1553212800000 | 2047.46 |
1553472000000 | 2045.72 |
1553558400000 | 2064 |
1553644800000 | 2068.56 |
1553731200000 | 2087.14 |
1553817600000 | 2101.33 |
1554076800000 | 2138.13 |
1554163200000 | 2137.68 |
1554249600000 | 2159.75 |
1554336000000 | 2178.63 |
1554422400000 | 2180.01 |
1554681600000 | 2180.91 |
1554768000000 | 2157.14 |
1554854400000 | 2158.96 |
1554940800000 | 2161.56 |
1555027200000 | 2190.26 |
1555286400000 | 2179.23 |
1555372800000 | 2192.24 |
1555459200000 | 2182.12 |
1555545600000 | 2179.56 |
1555632000000 | 2179.56 |
1555891200000 | 2162.72 |
1555977600000 | 2177.93 |
1556064000000 | 2168.17 |
1556150400000 | 2136.48 |
1556236800000 | 2148.51 |
1556496000000 | 2146.96 |
1556582400000 | 2147.24 |
1556668800000 | 2107.65 |
1556755200000 | 2116.84 |
1556841600000 | 2148.21 |
1557100800000 | 2114.06 |
1557187200000 | 2078.22 |
1557273600000 | 2082.41 |
1557360000000 | 2071.73 |
1557446400000 | 2082.64 |
1557705600000 | 2029 |
1557792000000 | 2043.75 |
1557878400000 | 2044.2 |
1557964800000 | 2060.1 |
1558051200000 | 2043.74 |
1558310400000 | 2018.46 |
1558396800000 | 2046.82 |
1558483200000 | 2029.24 |
1558569600000 | 2000.01 |
1558656000000 | 2000.83 |
1558915200000 | 2000.83 |
1559001600000 | 1989.4 |
1559088000000 | 1989.87 |
1559174400000 | 1989.73 |
1559260800000 | 1976.21 |
1559520000000 | 2020.56 |
1559606400000 | 2084.96 |
1559692800000 | 2093.01 |
1559779200000 | 2117.71 |
1559865600000 | 2132.13 |
1560124800000 | 2142.46 |
1560211200000 | 2141.38 |
1560297600000 | 2147.46 |
1560384000000 | 2164.26 |
1560470400000 | 2150.44 |
1560729600000 | 2128.56 |
1560816000000 | 2152.37 |
1560902400000 | 2160.24 |
1560988800000 | 2188.36 |
1561075200000 | 2177.9 |
1561334400000 | 2185.66 |
1561420800000 | 2187.94 |
1561507200000 | 2184.45 |
1561593600000 | 2197.13 |
1561680000000 | 2224.23 |
1561939200000 | 2231.72 |
1562025600000 | 2228.52 |
1562112000000 | 2241.75 |
1562198400000 | 2241.75 |
1562284800000 | 2230.5 |
1562544000000 | 2210.65 |
1562630400000 | 2189.64 |
1562716800000 | 2189.94 |
1562803200000 | 2196.84 |
1562889600000 | 2213.68 |
1563148800000 | 2214.93 |
1563235200000 | 2223.41 |
1563321600000 | 2203.7 |
1563408000000 | 2209.22 |
1563494400000 | 2219.71 |
1563753600000 | 2218.53 |
1563840000000 | 2254.86 |
1563926400000 | 2254.76 |
1564012800000 | 2244.34 |
1564099200000 | 2244.37 |
1564358400000 | 2237.91 |
1564444800000 | 2259.68 |
1564531200000 | 2219.05 |
1564617600000 | 2188.12 |
1564704000000 | 2156.52 |
1564963200000 | 2108.09 |
1565049600000 | 2109.02 |
1565136000000 | 2132.96 |
1565222400000 | 2175.37 |
1565308800000 | 2156.41 |
1565568000000 | 2113.27 |
1565654400000 | 2140.28 |
1565740800000 | 2077.57 |
1565827200000 | 2080.07 |
1565913600000 | 2113.67 |
1566172800000 | 2132.34 |
1566259200000 | 2108.31 |
1566345600000 | 2120.47 |
1566432000000 | 2106.82 |
1566518400000 | 2049.35 |
1566777600000 | 2062.34 |
1566864000000 | 2067.02 |
1566950400000 | 2086.76 |
1567036800000 | 2112.84 |
1567123200000 | 2124.19 |
1567382400000 | 2124.19 |
1567468800000 | 2101.64 |
1567555200000 | 2130.43 |
1567641600000 | 2143.28 |
1567728000000 | 2148.59 |
1567987200000 | 2147.68 |
1568073600000 | 2176.71 |
1568160000000 | 2199.31 |
1568246400000 | 2207.12 |
1568332800000 | 2229.83 |
1568592000000 | 2204.09 |
1568678400000 | 2213.33 |
1568764800000 | 2204.23 |
1568851200000 | 2204.34 |
1568937600000 | 2196.63 |
1569196800000 | 2196.48 |
1569283200000 | 2167.58 |
1569369600000 | 2185.47 |
1569456000000 | 2177.75 |
1569542400000 | 2174.19 |
1569801600000 | 2187.72 |
1569888000000 | 2136.53 |
1569974400000 | 2095.55 |
1570060800000 | 2104.69 |
1570147200000 | 2116.94 |
1570406400000 | 2100.56 |
1570492800000 | 2063.17 |
1570579200000 | 2079.75 |
1570665600000 | 2110.93 |
1570752000000 | 2180.8 |
1571011200000 | 2159.5 |
1571097600000 | 2169.78 |
1571184000000 | 2165.1 |
1571270400000 | 2169.58 |
1571356800000 | 2169.45 |
1571616000000 | 2166.7 |
1571702400000 | 2157.61 |
1571788800000 | 2178.49 |
1571875200000 | 2192.43 |
1571961600000 | 2217.4 |
1572220800000 | 2219.96 |
1572307200000 | 2238.48 |
1572393600000 | 2234.19 |
1572480000000 | 2213.36 |
1572566400000 | 2255.92 |
1572825600000 | 2282.55 |
1572912000000 | 2297.48 |
1572998400000 | 2291.36 |
1573084800000 | 2317.3 |
1573171200000 | 2328.79 |
1573430400000 | 2320.62 |
1573516800000 | 2318.66 |
1573603200000 | 2298.7 |
1573689600000 | 2308.8 |
1573776000000 | 2320.97 |
1574035200000 | 2313.85 |
1574121600000 | 2306.28 |
1574208000000 | 2277.96 |
1574294400000 | 2278.25 |
1574380800000 | 2287.96 |
1574640000000 | 2305.31 |
1574726400000 | 2314.51 |
1574812800000 | 2318.89 |
1574899200000 | 2318.89 |
1574985600000 | 2308.3 |
1575244800000 | 2295.79 |
1575331200000 | 2273.46 |
1575417600000 | 2272.26 |
1575504000000 | 2290.85 |
1575590400000 | 2318.76 |
1575849600000 | 2313.63 |
1575936000000 | 2300.94 |
1576022400000 | 2317.04 |
1576108800000 | 2352.39 |
1576195200000 | 2332.08 |
1576454400000 | 2340.62 |
1576540800000 | 2352.46 |
1576627200000 | 2347.36 |
1576713600000 | 2357.6 |
1576800000000 | 2362.57 |
1577059200000 | 2374.14 |
1577145600000 | 2377.62 |
1577232000000 | 2377.62 |
1577318400000 | 2388.4 |
1577404800000 | 2378.86 |
1577664000000 | 2377.83 |
1577750400000 | 2389.66 |
1577923200000 | 2364.62 |
1578009600000 | 2325.36 |
1578268800000 | 2315.44 |
1578355200000 | 2317.31 |
1578441600000 | 2317.41 |
1578528000000 | 2323.67 |
1578614400000 | 2311.72 |
1578873600000 | 2350.05 |
1578960000000 | 2351.01 |
1579046400000 | 2355.68 |
1579132800000 | 2370.6 |
1579219200000 | 2382.88 |
1579478400000 | 2382.88 |
1579564800000 | 2350.14 |
1579651200000 | 2333.59 |
1579737600000 | 2327.45 |
1579824000000 | 2310.59 |
1580083200000 | 2255.36 |
1580169600000 | 2276.47 |
1580256000000 | 2295.38 |
1580342400000 | 2298.84 |
1580428800000 | 2245.76 |
1580688000000 | 2285.37 |
1580774400000 | 2329.45 |
1580860800000 | 2374.89 |
1580947200000 | 2373.56 |
1581033600000 | 2336.98 |
1581292800000 | 2340.7 |
1581379200000 | 2359.75 |
1581465600000 | 2381.89 |
1581552000000 | 2362.44 |
1581638400000 | 2355.61 |
1581897600000 | 2355.61 |
1581984000000 | 2347.78 |
1582070400000 | 2361.07 |
1582156800000 | 2380.84 |
1582243200000 | 2382.45 |
1582502400000 | 2314.11 |
1582588800000 | 2216.14 |
1582675200000 | 2198.48 |
1582761600000 | 2090.12 |
1582848000000 | 2075.51 |
1583107200000 | 2162.38 |
1583193600000 | 2149.04 |
1583280000000 | 2230.15 |
1583366400000 | 2177.28 |
1583452800000 | 2128.44 |
1583712000000 | 1891.41 |
1583798400000 | 1974.78 |
1583884800000 | 1868.2 |
1583971200000 | 1684.45 |
1584057600000 | 1795.25 |
1584316800000 | 1607.91 |
1584403200000 | 1745.37 |
1584489600000 | 1638.18 |
1584576000000 | 1659.21 |
1584662400000 | 1581.2 |
1584921600000 | 1496.51 |
1585008000000 | 1694.86 |
1585094400000 | 1727.77 |
1585180800000 | 1798.6 |
1585267200000 | 1722.71 |
1585526400000 | 1771.42 |
1585612800000 | 1752.03 |
1585699200000 | 1681.45 |
1585785600000 | 1709.99 |
1585872000000 | 1673.86 |
1586131200000 | 1794.42 |
1586217600000 | 1835.49 |
1586304000000 | 1935.15 |
1586390400000 | 2039.24 |
1586476800000 | 2039.24 |
1586736000000 | 2005.47 |
1586822400000 | 2031.19 |
1586908800000 | 1934.72 |
1586995200000 | 1924.34 |
1587081600000 | 1995.81 |
1587340800000 | 1937.46 |
1587427200000 | 1897.58 |
1587513600000 | 1948.72 |
1587600000000 | 1970.12 |
1587686400000 | 2012.05 |
1587945600000 | 2073.4 |
1588032000000 | 2117.03 |
1588118400000 | 2163.02 |
1588204800000 | 2093.18 |
1588291200000 | 2051.68 |
1588550400000 | 2059.93 |
1588636800000 | 2084.13 |
1588723200000 | 2056.06 |
1588809600000 | 2094.5 |
1588896000000 | 2151.62 |
1589155200000 | 2119.78 |
1589241600000 | 2084.71 |
1589328000000 | 2045.41 |
1589414400000 | 2069.65 |
1589500800000 | 2087.61 |
1589760000000 | 2179.25 |
1589846400000 | 2158.37 |
1589932800000 | 2183.68 |
1590019200000 | 2153.67 |
1590105600000 | 2149.19 |
1590364800000 | 2149.19 |
1590451200000 | 2208.01 |
1590537600000 | 2233.98 |
1590624000000 | 2231.23 |
1590710400000 | 2228.22 |
1590969600000 | 2241.09 |
1591056000000 | 2276.78 |
1591142400000 | 2320.29 |
1591228800000 | 2329.6 |
1591315200000 | 2384.77 |
1591574400000 | 2414.68 |
1591660800000 | 2397.85 |
1591747200000 | 2378.8 |
1591833600000 | 2179.19 |
1591920000000 | 2219.7 |
1592179200000 | 2234.28 |
1592265600000 | 2272.38 |
1592352000000 | 2252.05 |
1592438400000 | 2248.35 |
1592524800000 | 2234.5 |
1592784000000 | 2246.01 |
1592870400000 | 2251.17 |
1592956800000 | 2179.28 |
1593043200000 | 2211.87 |
1593129600000 | 2187.95 |
1593388800000 | 2229.26 |
1593475200000 | 2268.78 |
1593561600000 | 2266.62 |
1593648000000 | 2297.01 |
1593734400000 | 2297.01 |
1593993600000 | 2330.99 |
1594080000000 | 2345.27 |
1594166400000 | 2314.18 |
1594252800000 | 2292.46 |
1594339200000 | 2327.93 |
1594598400000 | 2328.22 |
1594684800000 | 2384.51 |
1594771200000 | 2423.94 |
1594857600000 | 2428.27 |
1594944000000 | 2452.79 |
1595203200000 | 2436.4 |
1595289600000 | 2448.46 |
1595376000000 | 2482.38 |
1595462400000 | 2470.41 |
1595548800000 | 2467.96 |
1595808000000 | 2513.37 |
1595894400000 | 2439.27 |
1595980800000 | 2458.45 |
1596067200000 | 2404.49 |
1596153600000 | 2406.55 |
1596412800000 | 2387.16 |
1596499200000 | 2423.55 |
1596585600000 | 2463.64 |
1596672000000 | 2463.33 |
1596758400000 | 2468.62 |
1597017600000 | 2502.94 |
1597104000000 | 2473.89 |
1597190400000 | 2483.17 |
1597276800000 | 2482.58 |
1597363200000 | 2486.55 |
1597622400000 | 2505.81 |
1597708800000 | 2498.5 |
1597795200000 | 2488.36 |
1597881600000 | 2479.52 |
1597968000000 | 2461.98 |
1598227200000 | 2507.17 |
1598313600000 | 2494.67 |
1598400000000 | 2519.9 |
1598486400000 | 2513.77 |
1598572800000 | 2554.06 |
1598832000000 | 2521.2 |
1598918400000 | 2589.32 |
1599004800000 | 2647.64 |
1599091200000 | 2573.86 |
1599177600000 | 2582.66 |
1599436800000 | 2582.66 |
1599523200000 | 2525.36 |
1599609600000 | 2594.24 |
1599696000000 | 2550.29 |
1599782400000 | 2589.16 |
1600041600000 | 2627.81 |
1600128000000 | 2645.4 |
1600214400000 | 2646 |
1600300800000 | 2670.74 |
1600387200000 | 2631.95 |
1600646400000 | 2541.79 |
1600732800000 | 2548.13 |
1600819200000 | 2461.82 |
1600905600000 | 2478.69 |
1600992000000 | 2491.72 |
1601251200000 | 2533.27 |
1601337600000 | 2515.38 |
1601424000000 | 2544.31 |
1601510400000 | 2508.63 |
1601596800000 | 2535.68 |
1601856000000 | 2588.16 |
1601942400000 | 2545.28 |
1602028800000 | 2609.27 |
1602115200000 | 2622.01 |
1602201600000 | 2641.27 |
1602460800000 | 2638.45 |
1602547200000 | 2612.01 |
1602633600000 | 2629.74 |
1602720000000 | 2625.47 |
1602806400000 | 2638.57 |
1603065600000 | 2610.19 |
1603152000000 | 2618.13 |
1603238400000 | 2609.09 |
1603324800000 | 2622.46 |
1603411200000 | 2631.08 |
1603670400000 | 2565.71 |
1603756800000 | 2536.12 |
1603843200000 | 2452.66 |
1603929600000 | 2504.61 |
1604016000000 | 2496.99 |
1604275200000 | 2584.69 |
1604361600000 | 2632.01 |
1604448000000 | 2577.51 |
1604534400000 | 2681.58 |
1604620800000 | 2694.89 |
1604880000000 | 2787.35 |
1604966400000 | 2793.2 |
1605052800000 | 2732.47 |
1605139200000 | 2665.52 |
1605225600000 | 2719.17 |
1605484800000 | 2792.53 |
1605571200000 | 2784.59 |
1605657600000 | 2760.53 |
1605744000000 | 2769.64 |
1605830400000 | 2765.95 |
1606089600000 | 2803.69 |
1606176000000 | 2883.53 |
1606262400000 | 2850.82 |
1606348800000 | 2850.82 |
1606435200000 | 2867.52 |
1606694400000 | 2835.08 |
1606780800000 | 2865.35 |
1606867200000 | 2840.55 |
1606953600000 | 2826.55 |
1607040000000 | 2896.31 |
1607299200000 | 2869.8 |
1607385600000 | 2890.21 |
1607472000000 | 2892 |
1607558400000 | 2874.16 |
1607644800000 | 2860.24 |
1607904000000 | 2813.15 |
1607990400000 | 2867.43 |
1608076800000 | 2862.35 |
1608163200000 | 2879.58 |
1608249600000 | 2878.93 |
1608508800000 | 2867.75 |
1608595200000 | 2844.27 |
1608681600000 | 2852.43 |
1608768000000 | 2867.03 |
1608854400000 | 2867.03 |
1609113600000 | 2852.39 |
1609200000000 | 2846.37 |
1609286400000 | 2892.43 |
1609372800000 | 2892.64 |
1609718400000 | 2883.07 |
1609804800000 | 2966.63 |
1609891200000 | 3093.39 |
1609977600000 | 3113.79 |
1610064000000 | 3086.33 |
1610323200000 | 3075.12 |
1610409600000 | 3131.09 |
1610496000000 | 3091.51 |
1610582400000 | 3094.47 |
1610668800000 | 3037.58 |
1610928000000 | 3037.58 |
1611014400000 | 3060.78 |
1611100800000 | 3063.95 |
1611187200000 | 3015.82 |
1611273600000 | 3007.5 |
1611532800000 | 2977.88 |
1611619200000 | 2923.1 |
1611705600000 | 2842.99 |
1611792000000 | 2886.52 |
1611878400000 | 2818.78 |
1612137600000 | 2875.51 |
1612224000000 | 2907.32 |
1612310400000 | 2930.02 |
1612396800000 | 2898.1 |
1612483200000 | 2947.64 |
1612742400000 | 2985.9 |
1612828800000 | 2974.89 |
1612915200000 | 2976.43 |
1613001600000 | 2978.48 |
1613088000000 | 3011.15 |
1613347200000 | 3011.15 |
1613433600000 | 3018.26 |
1613520000000 | 3014.62 |
1613606400000 | 2992.67 |
1613692800000 | 3072.12 |
1613952000000 | 3103.61 |
1614038400000 | 3103.64 |
1614124800000 | 3147.57 |
1614211200000 | 3070.2 |
1614297600000 | 3011.19 |
1614556800000 | 3083.88 |
1614643200000 | 3108.61 |
1614729600000 | 3078.85 |
1614816000000 | 3000.08 |
1614902400000 | 3095.9 |
1615161600000 | 3118.46 |
1615248000000 | 3112.41 |
1615334400000 | 3167.95 |
1615420800000 | 3207.98 |
1615507200000 | 3214.26 |
1615766400000 | 3219.19 |
1615852800000 | 3177.78 |
1615939200000 | 3218.78 |
1616025600000 | 3192.69 |
1616112000000 | 3182.71 |
1616371200000 | 3174.88 |
1616457600000 | 3082.16 |
1616544000000 | 3106.27 |
1616630400000 | 3143.89 |
1616716800000 | 3231.17 |
1616976000000 | 3212.23 |
1617062400000 | 3214.23 |
1617148800000 | 3204.26 |
1617235200000 | 3248.15 |
1617321600000 | 3248.15 |
1617580800000 | 3282.87 |
1617667200000 | 3287.58 |
1617753600000 | 3230.74 |
1617840000000 | 3231.47 |
1617926400000 | 3248.92 |
1618185600000 | 3253.89 |
1618272000000 | 3243.91 |
1618358400000 | 3286.26 |
1618444800000 | 3334.65 |
1618531200000 | 3358.82 |
1618790400000 | 3339.1 |
1618876800000 | 3299.52 |
1618963200000 | 3357.41 |
1619049600000 | 3280.46 |
1619136000000 | 3351.14 |
1619395200000 | 3393.1 |
1619481600000 | 3370.95 |
1619568000000 | 3397.37 |
1619654400000 | 3403.97 |
1619740800000 | 3364.54 |
1620000000000 | 3430.57 |
1620086400000 | 3469.31 |
1620172800000 | 3531.25 |
1620259200000 | 3557.94 |
1620345600000 | 3599.54 |
1620604800000 | 3587.87 |
1620691200000 | 3613.01 |
1620777600000 | 3510.76 |
1620864000000 | 3564.82 |
1620950400000 | 3615.61 |
1621209600000 | 3666.93 |
1621296000000 | 3622.59 |
1621382400000 | 3552.71 |
1621468800000 | 3550.12 |
1621555200000 | 3558.37 |
1621814400000 | 3589.31 |
1621900800000 | 3552.01 |
1621987200000 | 3564.49 |
1622073600000 | 3597.39 |
1622160000000 | 3599.9 |
1622419200000 | 3599.9 |
1622505600000 | 3672.01 |
1622592000000 | 3636.95 |
1622678400000 | 3627.95 |
1622764800000 | 3643.86 |
1623024000000 | 3605.95 |
1623110400000 | 3616.19 |
1623196800000 | 3588.43 |
1623283200000 | 3572.99 |
1623369600000 | 3586.15 |
1623628800000 | 3535.39 |
1623715200000 | 3516.77 |
1623801600000 | 3469.97 |
1623888000000 | 3370.84 |
1623974400000 | 3311.18 |
1624233600000 | 3385.2 |
1624320000000 | 3394.16 |
1624406400000 | 3382.7 |
1624492800000 | 3389.13 |
1624579200000 | 3384.06 |
1624838400000 | 3368.08 |
1624924800000 | 3371.95 |
1625011200000 | 3388.18 |
1625097600000 | 3403.53 |
1625184000000 | 3413.55 |
1625443200000 | 3413.55 |
1625529600000 | 3352.51 |
1625616000000 | 3387.31 |
1625702400000 | 3337.46 |
1625788800000 | 3417.24 |
1626048000000 | 3429.12 |
1626134400000 | 3390.9 |
1626220800000 | 3374.38 |
1626307200000 | 3372.29 |
1626393600000 | 3304.04 |
1626652800000 | 3230.21 |
1626739200000 | 3283.26 |
1626825600000 | 3323.99 |
1626912000000 | 3326.64 |
1626998400000 | 3348.69 |
1627257600000 | 3395.75 |
1627344000000 | 3398.02 |
1627430400000 | 3405.82 |
1627516800000 | 3462.66 |
1627603200000 | 3461.63 |
1627862400000 | 3417.88 |
1627948800000 | 3457.64 |
1628035200000 | 3397.12 |
1628121600000 | 3395.63 |
1628208000000 | 3438.47 |
1628467200000 | 3426.33 |
1628553600000 | 3499.11 |
1628640000000 | 3544.62 |
1628726400000 | 3533.17 |
1628812800000 | 3538.06 |
1629072000000 | 3506.01 |
1629158400000 | 3446.01 |
1629244800000 | 3398.32 |
1629331200000 | 3349.12 |
1629417600000 | 3361.96 |
1629676800000 | 3416.84 |
1629763200000 | 3451.15 |
1629849600000 | 3459.34 |
1629936000000 | 3432.46 |
1630022400000 | 3496.6 |
1630281600000 | 3490.25 |
1630368000000 | 3471.81 |
1630454400000 | 3453.48 |
1630540800000 | 3476.84 |
1630627200000 | 3457.97 |
1630886400000 | 3457.97 |
1630972800000 | 3437.23 |
1631059200000 | 3403.6 |
1631145600000 | 3403.56 |
1631232000000 | 3403.7 |
1631491200000 | 3391.27 |
1631577600000 | 3352.02 |
1631664000000 | 3403.23 |
1631750400000 | 3350.93 |
1631836800000 | 3269.08 |
1632096000000 | 3185.63 |
1632182400000 | 3171.1 |
1632268800000 | 3210.81 |
1632355200000 | 3259.29 |
1632441600000 | 3260.55 |
1632700800000 | 3301.45 |
1632787200000 | 3276.3 |
1632873600000 | 3256.58 |
1632960000000 | 3210.72 |
1633046400000 | 3253.25 |
1633305600000 | 3237.81 |
1633392000000 | 3260.49 |
1633478400000 | 3248.04 |
1633564800000 | 3305.61 |
1633651200000 | 3291.87 |
1633910400000 | 3306.04 |
1633996800000 | 3318.28 |
1634083200000 | 3347.59 |
1634169600000 | 3438.77 |
1634256000000 | 3455.08 |
1634515200000 | 3451.59 |
1634601600000 | 3469.7 |
1634688000000 | 3487.21 |
1634774400000 | 3466.81 |
1634860800000 | 3453.54 |
1635120000000 | 3507.43 |
1635206400000 | 3517.3 |
1635292800000 | 3426.65 |
1635379200000 | 3465.89 |
1635465600000 | 3448.87 |
1635724800000 | 3458.24 |
1635811200000 | 3478.71 |
1635897600000 | 3511.43 |
1635984000000 | 3490.67 |
1636070400000 | 3539.89 |
1636329600000 | 3594.49 |
1636416000000 | 3603.88 |
1636502400000 | 3576.87 |
1636588800000 | 3633.34 |
1636675200000 | 3655.63 |
1636934400000 | 3633.36 |
1637020800000 | 3608.31 |
1637107200000 | 3578.29 |
1637193600000 | 3566.46 |
1637280000000 | 3558.05 |
1637539200000 | 3582.73 |
1637625600000 | 3589.05 |
1637712000000 | 3559.08 |
1637798400000 | 3559.08 |
1637884800000 | 3493.39 |
1638144000000 | 3503.67 |
1638230400000 | 3401.44 |
1638316800000 | 3344.07 |
1638403200000 | 3392.18 |
1638489600000 | 3393.2 |
1638748800000 | 3454.58 |
1638835200000 | 3519.25 |
1638921600000 | 3532.96 |
1639008000000 | 3505.43 |
1639094400000 | 3525.05 |
1639353600000 | 3499.96 |
1639440000000 | 3499.75 |
1639526400000 | 3472.11 |
1639612800000 | 3528.06 |
1639699200000 | 3497.51 |
1639958400000 | 3432.28 |
1640044800000 | 3483.29 |
1640131200000 | 3509.25 |
1640217600000 | 3552.64 |
1640304000000 | 3552.64 |
1640563200000 | 3606.93 |
1640649600000 | 3625.07 |
1640736000000 | 3640.61 |
1640822400000 | 3627.81 |
1640908800000 | 3642.23 |
1641168000000 | 3600.36 |
1641254400000 | 3661.55 |
1641340800000 | 3654.86 |
1641427200000 | 3603.11 |
1641513600000 | 3614.37 |
1641772800000 | 3574.61 |
1641859200000 | 3628.5 |
1641945600000 | 3672.48 |
1642032000000 | 3652.14 |
1642118400000 | 3629.04 |
1642377600000 | 3629.04 |
1642464000000 | 3583.71 |
1642550400000 | 3580.91 |
1642636800000 | 3515.09 |
1642723200000 | 3410.18 |
1642982400000 | 3403.01 |
1643068800000 | 3373.29 |
1643155200000 | 3329.4 |
1643241600000 | 3330.55 |
1643328000000 | 3333.18 |
1643587200000 | 3390.74 |
1643673600000 | 3464.18 |
1643760000000 | 3480.99 |
1643846400000 | 3432.46 |
1643932800000 | 3383.44 |
1644192000000 | 3368.04 |
1644278400000 | 3422.82 |
1644364800000 | 3511.6 |
1644451200000 | 3477 |
1644537600000 | 3447.92 |
1644796800000 | 3419.59 |
1644883200000 | 3480.17 |
1644969600000 | 3504.73 |
1645056000000 | 3436.76 |
1645142400000 | 3419.44 |
1645401600000 | 3419.44 |
1645488000000 | 3388.33 |
1645574400000 | 3350.8 |
1645660800000 | 3364.36 |
1645747200000 | 3481.72 |
1646006400000 | 3450.58 |
1646092800000 | 3411.87 |
1646179200000 | 3489.84 |
1646265600000 | 3506.48 |
1646352000000 | 3512.35 |
1646611200000 | 3411.93 |
1646697600000 | 3396.38 |
1646784000000 | 3466.32 |
1646870400000 | 3498.32 |
1646956800000 | 3466.96 |
1647216000000 | 3425.64 |
1647302400000 | 3442.34 |
1647388800000 | 3489.78 |
1647475200000 | 3574.59 |
1647561600000 | 3591.85 |
1647820800000 | 3659.47 |
1647907200000 | 3678.67 |
1647993600000 | 3692.32 |
1648080000000 | 3764 |
1648166400000 | 3816.53 |
1648425600000 | 3771.67 |
1648512000000 | 3778.65 |
1648598400000 | 3790.84 |
1648684800000 | 3757.55 |
1648771200000 | 3801.25 |
1649030400000 | 3795.33 |
1649116800000 | 3753.69 |
1649203200000 | 3714.72 |
1649289600000 | 3745.35 |
1649376000000 | 3769.4 |
1649635200000 | 3749.22 |
1649721600000 | 3773.61 |
1649808000000 | 3842.34 |
1649894400000 | 3825.76 |
1649980800000 | 3825.76 |
1650240000000 | 3854.18 |
1650326400000 | 3887.97 |
1650412800000 | 3879.56 |
1650499200000 | 3796.16 |
1650585600000 | 3658.89 |
1650844800000 | 3621.75 |
1650931200000 | 3555.28 |
1651017600000 | 3604.57 |
1651104000000 | 3652.63 |
1651190400000 | 3565.39 |
1651449600000 | 3544.89 |
1651536000000 | 3591.55 |
1651622400000 | 3704.62 |
1651708800000 | 3580.98 |
1651795200000 | 3545.06 |
1652054400000 | 3408.21 |
1652140800000 | 3398.68 |
1652227200000 | 3402.12 |
1652313600000 | 3369.6 |
1652400000000 | 3426.32 |
1652659200000 | 3419.17 |
1652745600000 | 3528.98 |
1652832000000 | 3414.2 |
1652918400000 | 3442.92 |
1653004800000 | 3427.01 |
1653264000000 | 3488.14 |
1653350400000 | 3462.32 |
1653436800000 | 3488.2 |
1653523200000 | 3551.39 |
1653609600000 | 3639.64 |
1653868800000 | 3639.64 |
1653955200000 | 3590.54 |
1654041600000 | 3556.35 |
1654128000000 | 3649.44 |
1654214400000 | 3602.21 |
1654473600000 | 3634.93 |
1654560000000 | 3668.98 |
1654646400000 | 3587.61 |
1654732800000 | 3500.14 |
1654819200000 | 3412.88 |
1655078400000 | 3258.19 |
1655164800000 | 3244.62 |
1655251200000 | 3233.33 |
1655337600000 | 3126.86 |
1655424000000 | 3116.35 |
1655683200000 | 3116.35 |
1655769600000 | 3160.74 |
1655856000000 | 3099.04 |
1655942400000 | 3038.72 |
1656028800000 | 3164.72 |
1656288000000 | 3147.32 |
1656374400000 | 3108.01 |
1656460800000 | 3082.06 |
1656547200000 | 3045.2 |
1656633600000 | 3061.22 |
1656892800000 | 3061.22 |
1656979200000 | 2999.3 |
1657065600000 | 3008.21 |
1657152000000 | 3057.91 |
1657238400000 | 3022.21 |
1657497600000 | 2993.33 |
1657584000000 | 2982.17 |
1657670400000 | 2952.58 |
1657756800000 | 2884.51 |
1657843200000 | 2931.47 |
1658102400000 | 2951.35 |
1658188800000 | 3037.61 |
1658275200000 | 3043.05 |
1658361600000 | 3082.75 |
1658448000000 | 3037.23 |
1658707200000 | 3044.75 |
1658793600000 | 3025.68 |
1658880000000 | 3093.1 |
1658966400000 | 3135.05 |
1659052800000 | 3195.34 |
1659312000000 | 3160.31 |
1659398400000 | 3134.78 |
1659484800000 | 3136.27 |
1659571200000 | 3156.65 |
1659657600000 | 3191.13 |
1659916800000 | 3208.22 |
1660003200000 | 3200.98 |
1660089600000 | 3285.81 |
1660176000000 | 3307.89 |
1660262400000 | 3368.43 |
1660521600000 | 3350.31 |
1660608000000 | 3374.32 |
1660694400000 | 3320.72 |
1660780800000 | 3340.5 |
1660867200000 | 3276.59 |
1661126400000 | 3237.11 |
1661212800000 | 3290.44 |
1661299200000 | 3305.03 |
1661385600000 | 3392.5 |
1661472000000 | 3302.83 |
1661731200000 | 3265.07 |
1661817600000 | 3177.73 |
1661904000000 | 3133.5 |
1661990400000 | 3079.35 |
1662076800000 | 3081.89 |
1662336000000 | 3081.89 |
1662422400000 | 3083.34 |
1662508800000 | 3149.74 |
1662595200000 | 3201.66 |
1662681600000 | 3270.72 |
1662940800000 | 3275.39 |
1663027200000 | 3154.7 |
1663113600000 | 3102.52 |
1663200000000 | 3049.56 |
1663286400000 | 3004.37 |
1663545600000 | 3068.33 |
1663632000000 | 3002.23 |
1663718400000 | 2936.33 |
1663804800000 | 2906.62 |
1663891200000 | 2834.44 |
1664150400000 | 2783.89 |
1664236800000 | 2800.15 |
1664323200000 | 2879 |
1664409600000 | 2827.17 |
1664496000000 | 2818.82 |
1664755200000 | 2929.83 |
1664841600000 | 3032.35 |
1664928000000 | 2988.08 |
1665014400000 | 2966.76 |
1665100800000 | 2888.01 |
1665360000000 | 2909.75 |
1665446400000 | 2885.51 |
1665532800000 | 2853.72 |
1665619200000 | 2935.58 |
1665705600000 | 2821.08 |
1665964800000 | 2894.41 |
1666051200000 | 2949.82 |
1666137600000 | 2912.99 |
1666224000000 | 2918.7 |
1666310400000 | 3040.75 |
1666569600000 | 3035.12 |
1666656000000 | 3103.02 |
1666742400000 | 3114.7 |
1666828800000 | 3103.32 |
1666915200000 | 3107.01 |
1667174400000 | 3082.66 |
1667260800000 | 3086.25 |
1667347200000 | 2985.28 |
1667433600000 | 2998.96 |
1667520000000 | 3136.44 |
1667779200000 | 3148.53 |
1667865600000 | 3212.82 |
1667952000000 | 3134.02 |
1668038400000 | 3320.05 |
1668124800000 | 3378.41 |
1668384000000 | 3373.67 |
1668470400000 | 3351.82 |
1668556800000 | 3301.07 |
1668643200000 | 3268.4699 |
1668729600000 | 3276.2199 |
1668988800000 | 3298.01 |
1669075200000 | 3388.21 |
1669161600000 | 3384.74 |
1669248000000 | 3384.74 |
1669334400000 | 3371.74 |
1669593600000 | 3292.29 |
1669680000000 | 3328.87 |
1669766400000 | 3418.3 |
1669852800000 | 3417.68 |
1669939200000 | 3463.39 |
1670198400000 | 3395.61 |
1670284800000 | 3364.03 |
1670371200000 | 3363.75 |
1670457600000 | 3382.51 |
1670544000000 | 3343.19 |
1670803200000 | 3375.55 |
1670889600000 | 3408.58 |
1670976000000 | 3368.51 |
1671062400000 | 3257.96 |
1671148800000 | 3256.51 |
1671408000000 | 3209.87 |
1671494400000 | 3239.75 |
1671580800000 | 3274.35 |
1671667200000 | 3237.32 |
1671753600000 | 3258.66 |
1672012800000 | 3258.66 |
1672099200000 | 3264.48 |
1672185600000 | 3207.71 |
1672272000000 | 3238.8 |
1672358400000 | 3219.91 |
1672617600000 | 3219.91 |
1672704000000 | 3228.93 |
1672790400000 | 3304.7199 |
1672876800000 | 3290.71 |
1672963200000 | 3406.27 |
1673222400000 | 3423.41 |
1673308800000 | 3486.17 |
1673395200000 | 3528.36 |
1673481600000 | 3550 |
1673568000000 | 3565.66 |
1673827200000 | 3565.66 |
1673913600000 | 3515.19 |
1674000000000 | 3472.17 |
1674086400000 | 3451.17 |
1674172800000 | 3525.91 |
1674432000000 | 3546.95 |
1674518400000 | 3549.22 |
1674604800000 | 3579.15 |
1674691200000 | 3622.63 |
1674777600000 | 3610.98 |
1675036800000 | 3571.73 |
1675123200000 | 3648.43 |
1675209600000 | 3691.14 |
1675296000000 | 3667.99 |
1675382400000 | 3609.71 |
1675641600000 | 3553.91 |
1675728000000 | 3575.13 |
1675814400000 | 3545.8 |
1675900800000 | 3478.32 |
1675987200000 | 3499.85 |
1676246400000 | 3518.85 |
1676332800000 | 3534.47 |
1676419200000 | 3541.72 |
1676505600000 | 3533.1 |
1676592000000 | 3483.69 |
1676851200000 | 3483.69 |
1676937600000 | 3415.86 |
1677024000000 | 3423.47 |
1677110400000 | 3421.12 |
1677196800000 | 3411.21 |
1677456000000 | 3438.26 |
1677542400000 | 3456.75 |
1677628800000 | 3497.93 |
1677715200000 | 3541.98 |
1677801600000 | 3584.9 |
1678060800000 | 3525.67 |
1678147200000 | 3435.56 |
1678233600000 | 3460.61 |
1678320000000 | 3368.58 |
1678406400000 | 3285 |
1678665600000 | 3260.71 |
1678752000000 | 3288.82 |
1678838400000 | 3167.86 |
1678924800000 | 3194.45 |
1679011200000 | 3161.55 |
1679270400000 | 3228.87 |
1679356800000 | 3267.1 |
1679443200000 | 3215.11 |
1679529600000 | 3213.58 |
1679616000000 | 3239.88 |
1679875200000 | 3264.38 |
1679961600000 | 3280.4899 |
1680048000000 | 3320.03 |
1680134400000 | 3344.59 |
1680220800000 | 3394.94 |
1680480000000 | 3410.9 |
1680566400000 | 3360.52 |
1680652800000 | 3350.62 |
1680739200000 | 3345.5 |
1680825600000 | 3345.5 |
1681084800000 | 3367.87 |
1681171200000 | 3391.38 |
1681257600000 | 3396.16 |
1681344000000 | 3429.78 |
1681430400000 | 3412.87 |
1681689600000 | 3420.33 |
1681776000000 | 3436.85 |
1681862400000 | 3421.68 |
1681948800000 | 3423.06 |
1682035200000 | 3384.62 |
1682294400000 | 3408.75 |
1682380800000 | 3330.86 |
1682467200000 | 3298.68 |
1682553600000 | 3336.82 |
1682640000000 | 3370.7 |
1682899200000 | 3372.2 |
1682985600000 | 3350.17 |
1683072000000 | 3314.59 |
1683158400000 | 3281.04 |
1683244800000 | 3335.7 |
1683504000000 | 3325.84 |
1683590400000 | 3295.2399 |
1683676800000 | 3291.4 |
1683763200000 | 3250.2399 |
1683849600000 | 3260.37 |
1684108800000 | 3285.64 |
1684195200000 | 3229.13 |
1684281600000 | 3249.28 |
1684368000000 | 3265.52 |
1684454400000 | 3273.2399 |
1684713600000 | 3255.37 |
1684800000000 | 3199 |
1684886400000 | 3161.52 |
1684972800000 | 3151.59 |
1685059200000 | 3164.63 |
1685318400000 | 3164.63 |
1685404800000 | 3142.36 |
1685491200000 | 3111.65 |
1685577600000 | 3148.66 |
1685664000000 | 3251.01 |
1685923200000 | 3250.9699 |
1686009600000 | 3266.54 |
1686096000000 | 3309.83 |
1686182400000 | 3296.78 |
1686268800000 | 3273.29 |
1686528000000 | 3287.27 |
1686614400000 | 3379.43 |
1686700800000 | 3366.05 |
1686787200000 | 3397.26 |
1686873600000 | 3400.01 |
1687132800000 | 3400.01 |
1687219200000 | 3351.71 |
1687305600000 | 3365.1 |
1687392000000 | 3353.9699 |
1687478400000 | 3324.36 |
1687737600000 | 3356.87 |
1687824000000 | 3401.71 |
1687910400000 | 3375.63 |
1687996800000 | 3414.24 |
1688083200000 | 3448.59 |
1688342400000 | 3460.77 |
1688428800000 | 3460.77 |
1688515200000 | 3374.88 |
1688601600000 | 3347.07 |
1688688000000 | 3380.36 |
1688947200000 | 3392.85 |
1689033600000 | 3418.24 |
1689120000000 | 3475.64 |
1689206400000 | 3496.26 |
1689292800000 | 3473.31 |
1689552000000 | 3473.83 |
1689638400000 | 3499.68 |
1689724800000 | 3473.29 |
1689811200000 | 3485.32 |
1689897600000 | 3484.12 |
1690156800000 | 3499.72 |
1690243200000 | 3562.99 |
1690329600000 | 3547.49 |
1690416000000 | 3525.2 |
1690502400000 | 3551.82 |
1690761600000 | 3582.08 |
1690848000000 | 3555.78 |
1690934400000 | 3506.86 |
1691020800000 | 3473.61 |
1691107200000 | 3459.02 |
1691366400000 | 3491.37 |
1691452800000 | 3453.37 |
1691539200000 | 3450.92 |
1691625600000 | 3452.15 |
1691712000000 | 3443.9 |
1691971200000 | 3449.88 |
1692057600000 | 3389.43 |
1692144000000 | 3371.48 |
1692230400000 | 3377.12 |
1692316800000 | 3369.31 |
1692576000000 | 3378.48 |
1692662400000 | 3378.71 |
1692748800000 | 3382.65 |
1692835200000 | 3364.4 |
1692921600000 | 3381.66 |
1693180800000 | 3404.7 |
1693267200000 | 3462.07 |
1693353600000 | 3470.05 |
1693440000000 | 3467.64 |
1693526400000 | 3500.96 |
1693785600000 | 3500.96 |
1693872000000 | 3447.3 |
1693958400000 | 3438.9 |
1694044800000 | 3422.3 |
1694131200000 | 3420.86 |
1694390400000 | 3435.97 |
1694476800000 | 3426.82 |
1694563200000 | 3405.03 |
1694649600000 | 3455.35 |
1694736000000 | 3425.77 |
1694995200000 | 3409.93 |
1695081600000 | 3406.85 |
1695168000000 | 3366.32 |
1695254400000 | 3299.85 |
1695340800000 | 3295.55 |
1695600000000 | 3322.81 |
1695686400000 | 3271.07 |
1695772800000 | 3274.15 |
1695859200000 | 3306.37 |
1695945600000 | 3298.1 |
1696204800000 | 3254.01 |
1696291200000 | 3247.42 |
1696377600000 | 3275.2399 |
1696464000000 | 3229.9 |
1696550400000 | 3264.55 |
1696809600000 | 3279.53 |
1696896000000 | 3317.92 |
1696982400000 | 3319.94 |
1697068800000 | 3289.46 |
1697155200000 | 3279.59 |
1697414400000 | 3302.82 |
1697500800000 | 3335.8 |
1697587200000 | 3253.01 |
1697673600000 | 3220.12 |
1697760000000 | 3174.43 |
1698019200000 | 3137.11 |
1698105600000 | 3177.62 |
1698192000000 | 3130.7 |
1698278400000 | 3166.38 |
1698364800000 | 3174.7199 |
1698624000000 | 3205.93 |
1698710400000 | 3217.21 |
1698796800000 | 3224.78 |
1698883200000 | 3284.09 |
1698969600000 | 3326.36 |
1699228800000 | 3304.4699 |
1699315200000 | 3225.14 |
1699401600000 | 3229.33 |
1699488000000 | 3216.43 |
1699574400000 | 3262.4899 |
1699833600000 | 3256.26 |
1699920000000 | 3345.83 |
1700006400000 | 3367.19 |
1700092800000 | 3373.58 |
1700179200000 | 3374.49 |
1700438400000 | 3385.33 |
1700524800000 | 3404.19 |
1700611200000 | 3403.18 |
1700697600000 | 3403.18 |
1700784000000 | 3414.13 |
1701043200000 | 3409.65 |
1701129600000 | 3421.31 |
1701216000000 | 3431.41 |
1701302400000 | 3463.16 |
1701388800000 | 3503.88 |
1701648000000 | 3456.85 |
1701734400000 | 3406.79 |
1701820800000 | 3395.84 |
1701907200000 | 3411.9 |
1701993600000 | 3426.05 |
1702252800000 | 3451.31 |
1702339200000 | 3479.76 |
1702425600000 | 3508.23 |
1702512000000 | 3572.12 |
1702598400000 | 3566.42 |
1702857600000 | 3571.92 |
1702944000000 | 3610.58 |
1703030400000 | 3560.62 |
1703116800000 | 3597.53 |
1703203200000 | 3617.2 |
1703462400000 | 3617.2 |
1703548800000 | 3630.04 |
1703635200000 | 3638.68 |
1703721600000 | 3617.42 |
1703808000000 | 3603.45 |
1704153600000 | 3601.43 |
1704240000000 | 3566.03 |
1704326400000 | 3549.59 |
1704412800000 | 3554.13 |
1704672000000 | 3566.09 |
1704758400000 | 3521.06 |
1704844800000 | 3512.32 |
1704931200000 | 3504.73 |
1705017600000 | 3508.67 |
1705276800000 | 3508.67 |
1705363200000 | 3468.2 |
1705449600000 | 3437.76 |
1705536000000 | 3456.32 |
1705622400000 | 3466.24 |
1705881600000 | 3474.38 |
1705968000000 | 3491.9 |
1706054400000 | 3460.34 |
1706140800000 | 3494.21 |
1706227200000 | 3491.15 |
1706486400000 | 3504.8 |
1706572800000 | 3528.25 |
1706659200000 | 3487.86 |
1706745600000 | 3524.6 |
1706832000000 | 3500.05 |
1707091200000 | 3403.42 |
1707177600000 | 3464.44 |
1707264000000 | 3479.72 |
1707350400000 | 3464.89 |
1707436800000 | 3474.23 |
1707696000000 | 3497.73 |
1707782400000 | 3452.65 |
1707868800000 | 3467.38 |
1707955200000 | 3546.46 |
1708041600000 | 3564.46 |
1708300800000 | 3564.46 |
1708387200000 | 3555.19 |
1708473600000 | 3574.24 |
1708560000000 | 3607.26 |
1708646400000 | 3628.01 |
1708905600000 | 3601.86 |
1708992000000 | 3611.12 |
1709078400000 | 3622.84 |
1709164800000 | 3649.96 |
1709251200000 | 3662.46 |
1709510400000 | 3695.74 |
1709596800000 | 3675.5 |
1709683200000 | 3702.97 |
1709769600000 | 3747 |
1709856000000 | 3729.19 |
1710115200000 | 3775.34 |
1710201600000 | 3769.19 |
1710288000000 | 3825.01 |
1710374400000 | 3803.55 |
1710460800000 | 3818.94 |
1710720000000 | 3826.87 |
1710806400000 | 3824 |
1710892800000 | 3865.34 |
1710979200000 | 3871.98 |
1711065600000 | 3852.5 |
1711324800000 | 3849.47 |
1711411200000 | 3838.25 |
1711497600000 | 3899.66 |
1711584000000 | 3909.7 |
1711670400000 | 3909.7 |
1711929600000 | 3912.21 |
1712016000000 | 3906.58 |
1712102400000 | 3937.77 |
1712188800000 | 3897.7 |
1712275200000 | 3942.17 |
1712534400000 | 3933.69 |
1712620800000 | 3943.95 |
1712707200000 | 3888.88 |
1712793600000 | 3874.4 |
1712880000000 | 3817.1 |
1713139200000 | 3798.57 |
1713225600000 | 3776.79 |
1713312000000 | 3781.29 |
1713398400000 | 3780.65 |
1713484800000 | 3782.16 |
1713744000000 | 3774.84 |
1713830400000 | 3739.98 |
1713916800000 | 3745.84 |
1714003200000 | 3783.48 |
1714089600000 | 3800.96 |
1714348800000 | 3837.99 |
1714435200000 | 3772.86 |
1714521600000 | 3773.23 |
1714608000000 | 3725.23 |
1714694400000 | 3765.02 |
1714953600000 | 3785.23 |
1715040000000 | 3825.96 |
1715126400000 | 3808.8 |
1715212800000 | 3854.99 |
1715299200000 | 3860.24 |
1715558400000 | 3862.96 |
1715644800000 | 3871.47 |
1715731200000 | 3873.86 |
1715817600000 | 3859.42 |
1715904000000 | 3901.57 |
1716163200000 | 3917.01 |
1716249600000 | 3913.16 |
1716336000000 | 3864.24 |
1716422400000 | 3839.24 |
1716508800000 | 3870.51 |
1716768000000 | 3870.51 |
1716854400000 | 3861.1 |
1716940800000 | 3807.91 |
1717027200000 | 3830 |
1717113600000 | 3878.38 |
1717372800000 | 3852.69 |
1717459200000 | 3802.08 |
1717545600000 | 3833.26 |
1717632000000 | 3846.91 |
1717718400000 | 3822.29 |
1717977600000 | 3821.01 |
1718064000000 | 3816.87 |
1718150400000 | 3819.05 |
1718236800000 | 3812.75 |
1718323200000 | 3774.73 |
1718582400000 | 3794.18 |
1718668800000 | 3807.48 |
1718755200000 | 3807.48 |
1718841600000 | 3825.52 |
1718928000000 | 3826.44 |
1719187200000 | 3847.66 |
1719273600000 | 3799.22 |
1719360000000 | 3791.65 |
1719446400000 | 3773.76 |
1719532800000 | 3766.12 |
1719792000000 | 3708.72 |
1719878400000 | 3721.46 |
1719964800000 | 3762.47 |
1720051200000 | 3762.47 |
1720137600000 | 3774.32 |
1720396800000 | 3781.52 |
1720483200000 | 3747.95 |
1720569600000 | 3793.47 |
1720656000000 | 3831.3 |
1720742400000 | 3867.07 |
1721001600000 | 3856.28 |
1721088000000 | 3919.19 |
1721174400000 | 3912.25 |
1721260800000 | 3863.05 |
1721347200000 | 3834.43 |
1721606400000 | 3838.28 |
1721692800000 | 3832.74 |
1721779200000 | 3801.09 |
1721865600000 | 3799.5 |
1721952000000 | 3862.48 |
1722211200000 | 3864.91 |
1722297600000 | 3837.04 |
1722384000000 | 3884.11 |
1722470400000 | 3878.47 |
1722556800000 | 3809.45 |
1722816000000 | 3726.72 |
1722902400000 | 3750.89 |
1722988800000 | 3695.66 |
1723075200000 | 3764.95 |
1723161600000 | 3764.16 |
1723420800000 | 3752.87 |
1723507200000 | 3787.75 |
1723593600000 | 3781.94 |
1723680000000 | 3833.77 |
1723766400000 | 3844.25 |
1724025600000 | 3861.53 |
1724112000000 | 3849.72 |
1724198400000 | 3896.85 |
1724284800000 | 3879.95 |
1724371200000 | 3928.84 |
1724630400000 | 3950.81 |
1724716800000 | 3962.55 |
1724803200000 | 3938.43 |
1724889600000 | 3956.34 |
1724976000000 | 3992.29 |
1725235200000 | 3992.29 |
1725321600000 | 3897.22 |
1725408000000 | 3879.52 |
1725494400000 | 3849.82 |
1725580800000 | 3789.29 |
1725840000000 | 3838.71 |
1725926400000 | 3839.19 |
1726012800000 | 3856.69 |
1726099200000 | 3894.84 |
1726185600000 | 3929.66 |
1726444800000 | 3959.14 |
1726531200000 | 3960.51 |
1726617600000 | 3940.92 |
1726704000000 | 3994.69 |
1726790400000 | 3980.7 |
1727049600000 | 4022.79 |
1727136000000 | 4093.21 |
1727222400000 | 4064.07 |
1727308800000 | 4145.62 |
1727395200000 | 4126.49 |
1727654400000 | 4097.5 |
1727740800000 | 4095.31 |
1727827200000 | 4092.68 |
1727913600000 | 4043.21 |
1728000000000 | 4059.57 |
1728259200000 | 4071.73 |
1728345600000 | 4053.25 |
1728432000000 | 4077.96 |
1728518400000 | 4089.67 |
1728604800000 | 4136.82 |
1728864000000 | 4150.34 |
1728950400000 | 4145.26 |
1729036800000 | 4176.45 |
1729123200000 | 4185.58 |
1729209600000 | 4207.26 |
1729468800000 | 4179.46 |
1729555200000 | 4167.31 |
1729641600000 | 4127.99 |
1729728000000 | 4046.68 |
1729814400000 | 4026.15 |
1730073600000 | 4058.03 |
1730160000000 | 4033.15 |
1730246400000 | 4013.44 |
1730332800000 | 3941.95 |
1730419200000 | 3950.11 |
1730678400000 | 3957.98 |
1730764800000 | 3951.44 |
1730851200000 | 4002.9 |
1730937600000 | 4032.92 |
1731024000000 | 3991.2 |
1731283200000 | 3961.76 |
1731369600000 | 3906.34 |
1731456000000 | 3904.97 |
1731542400000 | 3874.47 |
1731628800000 | 3858.9 |
1731888000000 | 3891.98 |
1731974400000 | 3884.24 |
1732060800000 | 3906.85 |
1732147200000 | 3937.04 |
1732233600000 | 3950.42 |
1732492800000 | 3967.18 |
1732579200000 | 3951.03 |
1732665600000 | 3955.34 |
1732752000000 | 3955.34 |
1732838400000 | 3976.91 |
STOXX US Basic Materials | STOXX US | |
---|---|---|
2017 | 27.275525353355 | 21.965663196161 |
2018 | -11.67609692053 | -4.659024232439 |
2019 | 28.229441467851 | 31.711743798765 |
2020 | 20.871804033991 | 21.443403747874 |
2021 | 25.802583058459 | 26.559150565613 |
2022 | -11.595094214259 | -20.151316403762 |
2023 | 11.911513054711 | 27.483748209066 |
2024 | 11.32439081723 | 31.043386542136 |
Methodology
The STOXX US Basic Materials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Basic Materials Industry. STOXX US Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213351948 | SWUS55P | .SWUS55P | |
Net Return EUR | CH1213351922 | SWUS55R | .SWUS55R | |
Gross Return EUR | CH1213351930 | SWUS55GR | .SWUS55GR | |
Gross Return USD | CH1213351906 | SWUS55GV | .SWUS55GV | |
Price USD | CH1213351914 | SWUS55L | .SWUS55L | |
Net Return USD | CH1213351898 | SWUS55V | .SWUS55V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LINDE | Chemicals | USA | 30.018% |
Air Products & Chemicals Inc. | Chemicals | USA | 10.068% |
Ecolab Inc. | Chemicals | USA | 9.588% |
Freeport-McMoRan | Basic Resources | USA | 8.603% |
NEWMONT | Basic Resources | USA | 6.519% |
Fastenal Co. | Basic Resources | USA | 6.482% |
Nucor Corp. | Basic Resources | USA | 4.973% |
INTL.FLAVORS & FRAG. | Chemicals | USA | 3.164% |
Steel Dynamics Inc. | Basic Resources | USA | 3.036% |
LYONDELLBASELL INDUSTRIES | Chemicals | USA | 2.933% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.