Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Consumer Discretionary
Index Description
The STOXX US Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Consumer Discretionary Industry. STOXX US Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Consumer Discretionary | 7,758.8 | 6,980.9 | 81.2 | 24.7 | 1,783.4 | 0.7 | 25.5 | 0.0 | 2.7 |
STOXX US | 52,325.5 | 50,099.1 | 86.5 | 31.8 | 3,434.8 | 0.7 | 6.9 | 0.0 | 2.2 |
Supersector weighting (top 10)
Retail | 51.5 |
---|---|
Travel and Leisure | 14.9 |
Automobiles and Parts | 12.0 |
Consumer Products and Services | 11.3 |
Media | 10.3 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Consumer Discretionary | -0.8 | 15.9 | 35.6 | 2.4 | 82.8 | N/A | N/A | 35.5 | 0.8 | 12.8 |
STOXX US | -0.8 | 20.8 | 38.5 | 26.2 | 102.5 | N/A | N/A | 38.3 | 8.0 | 15.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Consumer Discretionary | N/A | N/A | 15.8 | 24.0 | 24.5 | N/A | N/A | 1.8 | -0.1 | 0.4 |
STOXX US | N/A | N/A | 12.5 | 18.0 | 21.5 | N/A | N/A | 2.5 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Consumer Discretionary | 0.7 | 0.9 | 0.9 | 0.9 | 0.9 | 10.2 | 7.6 | 7.4 | 10.3 | 9.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Consumer Discretionary | 1.0 | 1.1 | 1.1 | 1.2 | 1.0 | -0.1 | -0.6 | -0.3 | -0.6 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX US Consumer Discretionary
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Consumer Discretionary | 38.3 | 31.5 | 34.2 | 34.2 | 9.1 | 1.1 | 2.2 | 17.6 |
STOXX US | 28.4 | 24.2 | 26.4 | 26.4 | 5.4 | 1.9 | 3.1 | 25.7 |
Performance and annual returns
STOXX US Consumer Discretionary | |
---|---|
1222041600000 | 1000 |
1222128000000 | 985.7 |
1222214400000 | 981.47 |
1222300800000 | 997.47 |
1222387200000 | 1006.62 |
1222646400000 | 942.4 |
1222732800000 | 977.43 |
1222819200000 | 966.5 |
1222905600000 | 928.86 |
1222992000000 | 908.09 |
1223251200000 | 874 |
1223337600000 | 823.44 |
1223424000000 | 811.33 |
1223510400000 | 757.02 |
1223596800000 | 752.61 |
1223856000000 | 822.65 |
1223942400000 | 801.14 |
1224028800000 | 729.5 |
1224115200000 | 764.8 |
1224201600000 | 768.33 |
1224460800000 | 789.31 |
1224547200000 | 767.38 |
1224633600000 | 728.32 |
1224720000000 | 724.77 |
1224806400000 | 697.76 |
1225065600000 | 678.08 |
1225152000000 | 756.36 |
1225238400000 | 763.84 |
1225324800000 | 778.42 |
1225411200000 | 796.27 |
1225670400000 | 779.19 |
1225756800000 | 801.35 |
1225843200000 | 760.64 |
1225929600000 | 727.94 |
1226016000000 | 739.12 |
1226275200000 | 726.48 |
1226361600000 | 710.32 |
1226448000000 | 669.52 |
1226534400000 | 713.11 |
1226620800000 | 676.88 |
1226880000000 | 660.22 |
1226966400000 | 662.4 |
1227052800000 | 623.32 |
1227139200000 | 599.22 |
1227225600000 | 634.12 |
1227484800000 | 673.32 |
1227571200000 | 686.37 |
1227657600000 | 721.75 |
1227744000000 | 721.75 |
1227830400000 | 720.41 |
1228089600000 | 663.12 |
1228176000000 | 687.57 |
1228262400000 | 714.91 |
1228348800000 | 718.33 |
1228435200000 | 750.71 |
1228694400000 | 769.15 |
1228780800000 | 745.2 |
1228867200000 | 756.86 |
1228953600000 | 731.36 |
1229040000000 | 736.24 |
1229299200000 | 727.39 |
1229385600000 | 759.59 |
1229472000000 | 764.81 |
1229558400000 | 755.79 |
1229644800000 | 754.09 |
1229904000000 | 736.87 |
1229990400000 | 726.38 |
1230076800000 | 731.9 |
1230163200000 | 731.9 |
1230249600000 | 732.93 |
1230508800000 | 724 |
1230595200000 | 739.91 |
1230681600000 | 751.53 |
1230854400000 | 781.6 |
1231113600000 | 783.09 |
1231200000000 | 791.12 |
1231286400000 | 769.22 |
1231372800000 | 759.76 |
1231459200000 | 743.9 |
1231718400000 | 728.94 |
1231804800000 | 722.85 |
1231891200000 | 699.92 |
1231977600000 | 713.27 |
1232064000000 | 719.95 |
1232323200000 | 719.95 |
1232409600000 | 683.55 |
1232496000000 | 696 |
1232582400000 | 689.3 |
1232668800000 | 684.12 |
1232928000000 | 688.89 |
1233014400000 | 689.24 |
1233100800000 | 709.16 |
1233187200000 | 684.37 |
1233273600000 | 668.06 |
1233532800000 | 662.93 |
1233619200000 | 682.32 |
1233705600000 | 665.43 |
1233792000000 | 685.62 |
1233878400000 | 707.28 |
1234137600000 | 705.02 |
1234224000000 | 675.59 |
1234310400000 | 678.68 |
1234396800000 | 679.88 |
1234483200000 | 667.09 |
1234742400000 | 667.09 |
1234828800000 | 651.9 |
1234915200000 | 654.61 |
1235001600000 | 651.57 |
1235088000000 | 646.82 |
1235347200000 | 628.6 |
1235433600000 | 653.87 |
1235520000000 | 644.42 |
1235606400000 | 634.35 |
1235692800000 | 636.47 |
1235952000000 | 610.78 |
1236038400000 | 603.81 |
1236124800000 | 619.14 |
1236211200000 | 600.33 |
1236297600000 | 593.81 |
1236556800000 | 587.33 |
1236643200000 | 621.47 |
1236729600000 | 623.25 |
1236816000000 | 646.59 |
1236902400000 | 652.05 |
1237161600000 | 641.59 |
1237248000000 | 667.69 |
1237334400000 | 686.03 |
1237420800000 | 683.59 |
1237507200000 | 670.72 |
1237766400000 | 710.99 |
1237852800000 | 700.62 |
1237939200000 | 707.85 |
1238025600000 | 733.8 |
1238112000000 | 721 |
1238371200000 | 701.33 |
1238457600000 | 706.48 |
1238544000000 | 717.76 |
1238630400000 | 749.38 |
1238716800000 | 760.74 |
1238976000000 | 751.56 |
1239062400000 | 728.73 |
1239148800000 | 746.31 |
1239235200000 | 766.87 |
1239321600000 | 766.87 |
1239580800000 | 766.42 |
1239667200000 | 751.57 |
1239753600000 | 752.82 |
1239840000000 | 769.4 |
1239926400000 | 777.35 |
1240185600000 | 748.23 |
1240272000000 | 765.47 |
1240358400000 | 770.51 |
1240444800000 | 775.65 |
1240531200000 | 790.01 |
1240790400000 | 779.26 |
1240876800000 | 778.32 |
1240963200000 | 793.36 |
1241049600000 | 804.04 |
1241136000000 | 792.69 |
1241395200000 | 817.08 |
1241481600000 | 818.59 |
1241568000000 | 820 |
1241654400000 | 807.63 |
1241740800000 | 814.84 |
1242000000000 | 804.8 |
1242086400000 | 793.12 |
1242172800000 | 768.22 |
1242259200000 | 771.59 |
1242345600000 | 767.77 |
1242604800000 | 798.29 |
1242691200000 | 797.61 |
1242777600000 | 792.4 |
1242864000000 | 779.32 |
1242950400000 | 783.33 |
1243209600000 | 783.33 |
1243296000000 | 808.88 |
1243382400000 | 792.5 |
1243468800000 | 791.54 |
1243555200000 | 804.6 |
1243814400000 | 839.19 |
1243900800000 | 841.79 |
1243987200000 | 838.66 |
1244073600000 | 835.55 |
1244160000000 | 833.68 |
1244419200000 | 832.88 |
1244505600000 | 836.93 |
1244592000000 | 827.7 |
1244678400000 | 818.22 |
1244764800000 | 822.58 |
1245024000000 | 805.02 |
1245110400000 | 789.32 |
1245196800000 | 795.81 |
1245283200000 | 794.13 |
1245369600000 | 799.17 |
1245628800000 | 781.32 |
1245715200000 | 774.18 |
1245801600000 | 779.61 |
1245888000000 | 800.5 |
1245974400000 | 797.34 |
1246233600000 | 803.19 |
1246320000000 | 799.25 |
1246406400000 | 801.68 |
1246492800000 | 777.24 |
1246579200000 | 777.24 |
1246838400000 | 777.87 |
1246924800000 | 763.32 |
1247011200000 | 769.59 |
1247097600000 | 773.22 |
1247184000000 | 769.8 |
1247443200000 | 782.9 |
1247529600000 | 792.99 |
1247616000000 | 811.78 |
1247702400000 | 819.78 |
1247788800000 | 821.07 |
1248048000000 | 837.65 |
1248134400000 | 836.25 |
1248220800000 | 846.12 |
1248307200000 | 861.96 |
1248393600000 | 860.71 |
1248652800000 | 859.54 |
1248739200000 | 861.34 |
1248825600000 | 857.25 |
1248912000000 | 870.78 |
1248998400000 | 871.36 |
1249257600000 | 884.96 |
1249344000000 | 884.84 |
1249430400000 | 880.28 |
1249516800000 | 882.09 |
1249603200000 | 907.67 |
1249862400000 | 898.62 |
1249948800000 | 891.99 |
1250035200000 | 901.37 |
1250121600000 | 906.71 |
1250208000000 | 894.57 |
1250467200000 | 867.87 |
1250553600000 | 878.62 |
1250640000000 | 884.88 |
1250726400000 | 891.41 |
1250812800000 | 904.93 |
1251072000000 | 897.02 |
1251158400000 | 908.03 |
1251244800000 | 911.56 |
1251331200000 | 912.71 |
1251417600000 | 912.15 |
1251676800000 | 899.22 |
1251763200000 | 883.78 |
1251849600000 | 878.92 |
1251936000000 | 893.64 |
1252022400000 | 902.78 |
1252281600000 | 902.78 |
1252368000000 | 910.66 |
1252454400000 | 919.13 |
1252540800000 | 927.34 |
1252627200000 | 923.6 |
1252886400000 | 926.92 |
1252972800000 | 929.94 |
1253059200000 | 944.6 |
1253145600000 | 943.9 |
1253232000000 | 948.59 |
1253491200000 | 947.59 |
1253577600000 | 949.82 |
1253664000000 | 939.54 |
1253750400000 | 933.26 |
1253836800000 | 923.74 |
1254096000000 | 937.6 |
1254182400000 | 938.83 |
1254268800000 | 935.85 |
1254355200000 | 917.73 |
1254441600000 | 910.55 |
1254700800000 | 923.8 |
1254787200000 | 939.17 |
1254873600000 | 941.83 |
1254960000000 | 954.55 |
1255046400000 | 954.39 |
1255305600000 | 955.84 |
1255392000000 | 960.62 |
1255478400000 | 973.77 |
1255564800000 | 975.06 |
1255651200000 | 971.54 |
1255910400000 | 983.68 |
1255996800000 | 974.23 |
1256083200000 | 959.66 |
1256169600000 | 969.97 |
1256256000000 | 966.84 |
1256515200000 | 961.61 |
1256601600000 | 946.27 |
1256688000000 | 923.42 |
1256774400000 | 943.94 |
1256860800000 | 920.95 |
1257120000000 | 931 |
1257206400000 | 932.24 |
1257292800000 | 933.15 |
1257379200000 | 954.73 |
1257465600000 | 963.21 |
1257724800000 | 982.17 |
1257811200000 | 983.51 |
1257897600000 | 989.49 |
1257984000000 | 981.59 |
1258070400000 | 994.23 |
1258329600000 | 1007.71 |
1258416000000 | 1002.97 |
1258502400000 | 1001.58 |
1258588800000 | 991.4 |
1258675200000 | 986.86 |
1258934400000 | 996.06 |
1259020800000 | 996.33 |
1259107200000 | 1006.87 |
1259193600000 | 1006.87 |
1259280000000 | 994.73 |
1259539200000 | 993.44 |
1259625600000 | 1005.19 |
1259712000000 | 1007.39 |
1259798400000 | 996.32 |
1259884800000 | 999.04 |
1260144000000 | 999.43 |
1260230400000 | 989.3 |
1260316800000 | 986.4 |
1260403200000 | 999.65 |
1260489600000 | 1009.31 |
1260748800000 | 1017.37 |
1260835200000 | 1013.07 |
1260921600000 | 1012.73 |
1261008000000 | 1001.34 |
1261094400000 | 1005.76 |
1261353600000 | 1016.46 |
1261440000000 | 1019.47 |
1261526400000 | 1025.77 |
1261612800000 | 1026.92 |
1261699200000 | 1026.92 |
1261958400000 | 1028.67 |
1262044800000 | 1029.62 |
1262131200000 | 1026.67 |
1262217600000 | 1015.37 |
1262563200000 | 1022.49 |
1262649600000 | 1027.03 |
1262736000000 | 1027.02 |
1262822400000 | 1033.34 |
1262908800000 | 1032.31 |
1263168000000 | 1033.23 |
1263254400000 | 1026.21 |
1263340800000 | 1033.67 |
1263427200000 | 1031.08 |
1263513600000 | 1022.85 |
1263772800000 | 1022.85 |
1263859200000 | 1033.98 |
1263945600000 | 1022.48 |
1264032000000 | 1015.1 |
1264118400000 | 999.64 |
1264377600000 | 1001.33 |
1264464000000 | 1005.72 |
1264550400000 | 1008.43 |
1264636800000 | 999.64 |
1264723200000 | 994.37 |
1264982400000 | 1004.8 |
1265068800000 | 1016.47 |
1265155200000 | 1019.69 |
1265241600000 | 991.34 |
1265328000000 | 989.67 |
1265587200000 | 986.19 |
1265673600000 | 996.65 |
1265760000000 | 993.07 |
1265846400000 | 1002.7 |
1265932800000 | 1001.7 |
1266192000000 | 1001.7 |
1266278400000 | 1017.77 |
1266364800000 | 1026.96 |
1266451200000 | 1029.04 |
1266537600000 | 1031.46 |
1266796800000 | 1031.36 |
1266883200000 | 1027.19 |
1266969600000 | 1040.71 |
1267056000000 | 1042.05 |
1267142400000 | 1041.89 |
1267401600000 | 1055.66 |
1267488000000 | 1051.3 |
1267574400000 | 1051.22 |
1267660800000 | 1059.76 |
1267747200000 | 1074.02 |
1268006400000 | 1078.04 |
1268092800000 | 1078.44 |
1268179200000 | 1082.51 |
1268265600000 | 1089.43 |
1268352000000 | 1094.42 |
1268611200000 | 1099.77 |
1268697600000 | 1108.15 |
1268784000000 | 1113.41 |
1268870400000 | 1113.63 |
1268956800000 | 1106.89 |
1269216000000 | 1121.43 |
1269302400000 | 1125.19 |
1269388800000 | 1118.12 |
1269475200000 | 1123.68 |
1269561600000 | 1129.95 |
1269820800000 | 1129.24 |
1269907200000 | 1129.54 |
1269993600000 | 1119.98 |
1270080000000 | 1125.95 |
1270166400000 | 1125.95 |
1270425600000 | 1139.45 |
1270512000000 | 1142.03 |
1270598400000 | 1137.34 |
1270684800000 | 1147.3 |
1270771200000 | 1153.41 |
1271030400000 | 1153.16 |
1271116800000 | 1156.6 |
1271203200000 | 1170.41 |
1271289600000 | 1173.27 |
1271376000000 | 1159.81 |
1271635200000 | 1162 |
1271721600000 | 1174.22 |
1271808000000 | 1179.34 |
1271894400000 | 1194.57 |
1271980800000 | 1199.44 |
1272240000000 | 1203.42 |
1272326400000 | 1172.67 |
1272412800000 | 1167.32 |
1272499200000 | 1186.99 |
1272585600000 | 1165.34 |
1272844800000 | 1184.3 |
1272931200000 | 1154.32 |
1273017600000 | 1142.99 |
1273104000000 | 1105.54 |
1273190400000 | 1083.47 |
1273449600000 | 1135.96 |
1273536000000 | 1135.66 |
1273622400000 | 1150.09 |
1273708800000 | 1129.07 |
1273795200000 | 1110.73 |
1274054400000 | 1116.94 |
1274140800000 | 1101.25 |
1274227200000 | 1092.58 |
1274313600000 | 1053.59 |
1274400000000 | 1071.13 |
1274659200000 | 1063.2 |
1274745600000 | 1067.46 |
1274832000000 | 1062.55 |
1274918400000 | 1097.94 |
1275004800000 | 1083.79 |
1275264000000 | 1083.79 |
1275350400000 | 1070.2 |
1275436800000 | 1093.86 |
1275523200000 | 1097.95 |
1275609600000 | 1059.16 |
1275868800000 | 1042.44 |
1275955200000 | 1051.74 |
1276041600000 | 1053.03 |
1276128000000 | 1081.64 |
1276214400000 | 1083.13 |
1276473600000 | 1085.33 |
1276560000000 | 1106.69 |
1276646400000 | 1098.8 |
1276732800000 | 1094.56 |
1276819200000 | 1092.08 |
1277078400000 | 1082.79 |
1277164800000 | 1061.23 |
1277251200000 | 1061.6 |
1277337600000 | 1037.48 |
1277424000000 | 1037.48 |
1277683200000 | 1031.06 |
1277769600000 | 995.24 |
1277856000000 | 984.38 |
1277942400000 | 992.39 |
1278028800000 | 981.65 |
1278288000000 | 981.65 |
1278374400000 | 980.36 |
1278460800000 | 1006.28 |
1278547200000 | 1013.6 |
1278633600000 | 1022.55 |
1278892800000 | 1023.7 |
1278979200000 | 1048.05 |
1279065600000 | 1045.19 |
1279152000000 | 1047.57 |
1279238400000 | 1014.6 |
1279497600000 | 1019.48 |
1279584000000 | 1037.71 |
1279670400000 | 1020.22 |
1279756800000 | 1049.29 |
1279843200000 | 1060.86 |
1280102400000 | 1073.39 |
1280188800000 | 1062.58 |
1280275200000 | 1055.61 |
1280361600000 | 1050.9 |
1280448000000 | 1055.64 |
1280707200000 | 1074.99 |
1280793600000 | 1061.25 |
1280880000000 | 1077.82 |
1280966400000 | 1077.81 |
1281052800000 | 1076.76 |
1281312000000 | 1086.55 |
1281398400000 | 1078.55 |
1281484800000 | 1050.52 |
1281571200000 | 1046.9 |
1281657600000 | 1036.89 |
1281916800000 | 1037.83 |
1282003200000 | 1054.5 |
1282089600000 | 1062.71 |
1282176000000 | 1046.78 |
1282262400000 | 1046.3 |
1282521600000 | 1041.84 |
1282608000000 | 1027.04 |
1282694400000 | 1038.17 |
1282780800000 | 1029.72 |
1282867200000 | 1044.36 |
1283126400000 | 1026.83 |
1283212800000 | 1026.27 |
1283299200000 | 1059.11 |
1283385600000 | 1077.41 |
1283472000000 | 1092.26 |
1283731200000 | 1092.26 |
1283817600000 | 1076.98 |
1283904000000 | 1084.69 |
1283990400000 | 1084.38 |
1284076800000 | 1091.36 |
1284336000000 | 1102.91 |
1284422400000 | 1108.04 |
1284508800000 | 1111.96 |
1284595200000 | 1114.47 |
1284681600000 | 1116.72 |
1284940800000 | 1136.14 |
1285027200000 | 1132.33 |
1285113600000 | 1129.31 |
1285200000000 | 1123.83 |
1285286400000 | 1150.65 |
1285545600000 | 1144.94 |
1285632000000 | 1153.77 |
1285718400000 | 1146.89 |
1285804800000 | 1143.95 |
1285891200000 | 1144.74 |
1286150400000 | 1143.48 |
1286236800000 | 1165.6 |
1286323200000 | 1161.35 |
1286409600000 | 1163.59 |
1286496000000 | 1174.29 |
1286755200000 | 1175.71 |
1286841600000 | 1177.31 |
1286928000000 | 1178.64 |
1287014400000 | 1174.38 |
1287100800000 | 1181.51 |
1287360000000 | 1179.16 |
1287446400000 | 1161.16 |
1287532800000 | 1174.63 |
1287619200000 | 1186.62 |
1287705600000 | 1195.34 |
1287964800000 | 1199.42 |
1288051200000 | 1208.69 |
1288137600000 | 1200.31 |
1288224000000 | 1203.21 |
1288310400000 | 1204.57 |
1288569600000 | 1203.59 |
1288656000000 | 1217.55 |
1288742400000 | 1223.28 |
1288828800000 | 1243.44 |
1288915200000 | 1251.39 |
1289174400000 | 1249.81 |
1289260800000 | 1239.31 |
1289347200000 | 1247.31 |
1289433600000 | 1247.15 |
1289520000000 | 1233.79 |
1289779200000 | 1230.98 |
1289865600000 | 1216.5 |
1289952000000 | 1225.02 |
1290038400000 | 1235.52 |
1290124800000 | 1242.72 |
1290384000000 | 1250.21 |
1290470400000 | 1233.34 |
1290556800000 | 1257.58 |
1290643200000 | 1257.58 |
1290729600000 | 1252.23 |
1290988800000 | 1246.04 |
1291075200000 | 1243.28 |
1291161600000 | 1265.96 |
1291248000000 | 1281.58 |
1291334400000 | 1282.84 |
1291593600000 | 1282.7 |
1291680000000 | 1284.01 |
1291766400000 | 1281.19 |
1291852800000 | 1281.62 |
1291939200000 | 1284.08 |
1292198400000 | 1276.35 |
1292284800000 | 1275.25 |
1292371200000 | 1270.84 |
1292457600000 | 1283.15 |
1292544000000 | 1283.31 |
1292803200000 | 1288.14 |
1292889600000 | 1292.36 |
1292976000000 | 1291.45 |
1293062400000 | 1287.34 |
1293148800000 | 1287.34 |
1293408000000 | 1283.95 |
1293494400000 | 1280.91 |
1293580800000 | 1285.72 |
1293667200000 | 1284.07 |
1293753600000 | 1281.74 |
1294012800000 | 1295.94 |
1294099200000 | 1288.69 |
1294185600000 | 1295.62 |
1294272000000 | 1285.69 |
1294358400000 | 1284.97 |
1294617600000 | 1285.29 |
1294704000000 | 1285.47 |
1294790400000 | 1290.44 |
1294876800000 | 1287.54 |
1294963200000 | 1296.32 |
1295222400000 | 1296.32 |
1295308800000 | 1300.07 |
1295395200000 | 1286.89 |
1295481600000 | 1292.26 |
1295568000000 | 1290.65 |
1295827200000 | 1297.93 |
1295913600000 | 1300.88 |
1296000000000 | 1303.93 |
1296086400000 | 1312.52 |
1296172800000 | 1272.15 |
1296432000000 | 1272.96 |
1296518400000 | 1287.62 |
1296604800000 | 1281.37 |
1296691200000 | 1296.4 |
1296777600000 | 1302.58 |
1297036800000 | 1308.09 |
1297123200000 | 1323.43 |
1297209600000 | 1330.46 |
1297296000000 | 1332.39 |
1297382400000 | 1344.44 |
1297641600000 | 1338.42 |
1297728000000 | 1338.38 |
1297814400000 | 1344.74 |
1297900800000 | 1345.65 |
1297987200000 | 1350.07 |
1298246400000 | 1350.07 |
1298332800000 | 1315.77 |
1298419200000 | 1294.59 |
1298505600000 | 1298.35 |
1298592000000 | 1310.68 |
1298851200000 | 1316.93 |
1298937600000 | 1294.48 |
1299024000000 | 1300.2 |
1299110400000 | 1317.73 |
1299196800000 | 1310.09 |
1299456000000 | 1297.11 |
1299542400000 | 1306.55 |
1299628800000 | 1312.1 |
1299715200000 | 1302.01 |
1299801600000 | 1306.23 |
1300060800000 | 1291.88 |
1300147200000 | 1281.64 |
1300233600000 | 1260.81 |
1300320000000 | 1264.71 |
1300406400000 | 1266.18 |
1300665600000 | 1284.37 |
1300752000000 | 1274.79 |
1300838400000 | 1283.85 |
1300924800000 | 1304.99 |
1301011200000 | 1306.01 |
1301270400000 | 1294.19 |
1301356800000 | 1306.75 |
1301443200000 | 1320.83 |
1301529600000 | 1313.44 |
1301616000000 | 1322.43 |
1301875200000 | 1325.32 |
1301961600000 | 1332.18 |
1302048000000 | 1331.44 |
1302134400000 | 1328.58 |
1302220800000 | 1319.15 |
1302480000000 | 1319.07 |
1302566400000 | 1318.53 |
1302652800000 | 1323.74 |
1302739200000 | 1320.18 |
1302825600000 | 1327.24 |
1303084800000 | 1317.53 |
1303171200000 | 1319.23 |
1303257600000 | 1342.44 |
1303344000000 | 1347.76 |
1303430400000 | 1347.76 |
1303689600000 | 1345.58 |
1303776000000 | 1349.37 |
1303862400000 | 1366.11 |
1303948800000 | 1370.24 |
1304035200000 | 1369.08 |
1304294400000 | 1371.65 |
1304380800000 | 1367.11 |
1304467200000 | 1363.1 |
1304553600000 | 1362.37 |
1304640000000 | 1364.02 |
1304899200000 | 1368.2 |
1304985600000 | 1384.54 |
1305072000000 | 1375.07 |
1305158400000 | 1387.41 |
1305244800000 | 1379.65 |
1305504000000 | 1361.47 |
1305590400000 | 1361.35 |
1305676800000 | 1373.36 |
1305763200000 | 1378.8 |
1305849600000 | 1365.38 |
1306108800000 | 1353.05 |
1306195200000 | 1345.93 |
1306281600000 | 1346.12 |
1306368000000 | 1354.95 |
1306454400000 | 1359.4 |
1306713600000 | 1359.4 |
1306800000000 | 1369.04 |
1306886400000 | 1339.32 |
1306972800000 | 1334.17 |
1307059200000 | 1317.92 |
1307318400000 | 1306.29 |
1307404800000 | 1307.78 |
1307491200000 | 1297.32 |
1307577600000 | 1305.6 |
1307664000000 | 1282.6 |
1307923200000 | 1281.17 |
1308009600000 | 1302.96 |
1308096000000 | 1282.58 |
1308182400000 | 1281.63 |
1308268800000 | 1288.41 |
1308528000000 | 1299.96 |
1308614400000 | 1326.01 |
1308700800000 | 1315.9 |
1308787200000 | 1322.88 |
1308873600000 | 1307.81 |
1309132800000 | 1319.77 |
1309219200000 | 1341.64 |
1309305600000 | 1348.95 |
1309392000000 | 1362.13 |
1309478400000 | 1386.82 |
1309737600000 | 1386.82 |
1309824000000 | 1391.02 |
1309910400000 | 1389.95 |
1309996800000 | 1409.85 |
1310083200000 | 1401.06 |
1310342400000 | 1374.79 |
1310428800000 | 1370.44 |
1310515200000 | 1377.97 |
1310601600000 | 1367.41 |
1310688000000 | 1370.26 |
1310947200000 | 1356.59 |
1311033600000 | 1382.65 |
1311120000000 | 1375.86 |
1311206400000 | 1390.08 |
1311292800000 | 1394.26 |
1311552000000 | 1384.97 |
1311638400000 | 1381.3 |
1311724800000 | 1357.73 |
1311811200000 | 1354.66 |
1311897600000 | 1349.39 |
1312156800000 | 1343.2 |
1312243200000 | 1296.91 |
1312329600000 | 1306.11 |
1312416000000 | 1245.49 |
1312502400000 | 1246.72 |
1312761600000 | 1165.42 |
1312848000000 | 1227.73 |
1312934400000 | 1175.04 |
1313020800000 | 1227.48 |
1313107200000 | 1241.99 |
1313366400000 | 1257.92 |
1313452800000 | 1256.57 |
1313539200000 | 1251.62 |
1313625600000 | 1196.05 |
1313712000000 | 1181.63 |
1313971200000 | 1186.01 |
1314057600000 | 1231 |
1314144000000 | 1249.67 |
1314230400000 | 1225.57 |
1314316800000 | 1251.71 |
1314576000000 | 1285.37 |
1314662400000 | 1291.27 |
1314748800000 | 1297.75 |
1314835200000 | 1281.66 |
1314921600000 | 1249.28 |
1315180800000 | 1249.28 |
1315267200000 | 1246.03 |
1315353600000 | 1277.89 |
1315440000000 | 1263.35 |
1315526400000 | 1229.92 |
1315785600000 | 1245.47 |
1315872000000 | 1256.27 |
1315958400000 | 1276.68 |
1316044800000 | 1298.11 |
1316131200000 | 1312.7 |
1316390400000 | 1312.28 |
1316476800000 | 1303.41 |
1316563200000 | 1269.54 |
1316649600000 | 1227.43 |
1316736000000 | 1243.93 |
1316995200000 | 1267.28 |
1317081600000 | 1274.97 |
1317168000000 | 1253.39 |
1317254400000 | 1242.16 |
1317340800000 | 1210.44 |
1317600000000 | 1176.87 |
1317686400000 | 1212.21 |
1317772800000 | 1231.41 |
1317859200000 | 1257.31 |
1317945600000 | 1256.47 |
1318204800000 | 1299.78 |
1318291200000 | 1303.96 |
1318377600000 | 1315.42 |
1318464000000 | 1313.34 |
1318550400000 | 1335.52 |
1318809600000 | 1312.98 |
1318896000000 | 1336.88 |
1318982400000 | 1318.36 |
1319068800000 | 1321.44 |
1319155200000 | 1353.2 |
1319414400000 | 1372.18 |
1319500800000 | 1344.21 |
1319587200000 | 1338.21 |
1319673600000 | 1376.56 |
1319760000000 | 1374.57 |
1320019200000 | 1351.72 |
1320105600000 | 1321.9 |
1320192000000 | 1339.6 |
1320278400000 | 1357.05 |
1320364800000 | 1355.17 |
1320624000000 | 1361.17 |
1320710400000 | 1377.17 |
1320796800000 | 1329.34 |
1320883200000 | 1336.06 |
1320969600000 | 1367.54 |
1321228800000 | 1361.65 |
1321315200000 | 1361.68 |
1321401600000 | 1336.81 |
1321488000000 | 1315.63 |
1321574400000 | 1313.38 |
1321833600000 | 1291.07 |
1321920000000 | 1292.81 |
1322006400000 | 1267.59 |
1322092800000 | 1267.59 |
1322179200000 | 1262.33 |
1322438400000 | 1300.15 |
1322524800000 | 1303.34 |
1322611200000 | 1342.85 |
1322697600000 | 1343.88 |
1322784000000 | 1349.32 |
1323043200000 | 1362.8 |
1323129600000 | 1360.44 |
1323216000000 | 1365.95 |
1323302400000 | 1341.01 |
1323388800000 | 1359.12 |
1323648000000 | 1351.28 |
1323734400000 | 1324.97 |
1323820800000 | 1309.93 |
1323907200000 | 1314.23 |
1323993600000 | 1318.07 |
1324252800000 | 1302.85 |
1324339200000 | 1338.61 |
1324425600000 | 1342.82 |
1324512000000 | 1346.86 |
1324598400000 | 1361.91 |
1324857600000 | 1361.91 |
1324944000000 | 1364.79 |
1325030400000 | 1349.14 |
1325116800000 | 1361.16 |
1325203200000 | 1353.96 |
1325462400000 | 1353.96 |
1325548800000 | 1366.88 |
1325635200000 | 1371.14 |
1325721600000 | 1379.98 |
1325808000000 | 1381.63 |
1326067200000 | 1379.18 |
1326153600000 | 1389.4 |
1326240000000 | 1392.94 |
1326326400000 | 1398.24 |
1326412800000 | 1393.77 |
1326672000000 | 1393.77 |
1326758400000 | 1400.11 |
1326844800000 | 1421.37 |
1326931200000 | 1434.32 |
1327017600000 | 1424.55 |
1327276800000 | 1423.37 |
1327363200000 | 1428.75 |
1327449600000 | 1436.82 |
1327536000000 | 1431.29 |
1327622400000 | 1430.59 |
1327881600000 | 1428.55 |
1327968000000 | 1428.34 |
1328054400000 | 1435.23 |
1328140800000 | 1437.55 |
1328227200000 | 1462.5 |
1328486400000 | 1460.32 |
1328572800000 | 1464.82 |
1328659200000 | 1467.23 |
1328745600000 | 1471.19 |
1328832000000 | 1464.34 |
1329091200000 | 1472.29 |
1329177600000 | 1473.56 |
1329264000000 | 1462.38 |
1329350400000 | 1475.99 |
1329436800000 | 1486.95 |
1329696000000 | 1486.95 |
1329782400000 | 1478.34 |
1329868800000 | 1470.04 |
1329955200000 | 1476.55 |
1330041600000 | 1476.84 |
1330300800000 | 1480.56 |
1330387200000 | 1492.19 |
1330473600000 | 1488.89 |
1330560000000 | 1499.96 |
1330646400000 | 1499.4 |
1330905600000 | 1498.07 |
1330992000000 | 1475.31 |
1331078400000 | 1491.14 |
1331164800000 | 1506.7 |
1331251200000 | 1514.63 |
1331510400000 | 1512.97 |
1331596800000 | 1536.47 |
1331683200000 | 1537.76 |
1331769600000 | 1544.23 |
1331856000000 | 1539.84 |
1332115200000 | 1545.46 |
1332201600000 | 1546.03 |
1332288000000 | 1547.87 |
1332374400000 | 1545.6 |
1332460800000 | 1545.4 |
1332720000000 | 1570.41 |
1332806400000 | 1567.48 |
1332892800000 | 1554.12 |
1332979200000 | 1551.57 |
1333065600000 | 1557.93 |
1333324800000 | 1565.28 |
1333411200000 | 1563.21 |
1333497600000 | 1546.66 |
1333584000000 | 1557.32 |
1333670400000 | 1557.32 |
1333929600000 | 1544.33 |
1334016000000 | 1509.25 |
1334102400000 | 1527.49 |
1334188800000 | 1546.27 |
1334275200000 | 1541.36 |
1334534400000 | 1534.38 |
1334620800000 | 1552.21 |
1334707200000 | 1555.64 |
1334793600000 | 1548.75 |
1334880000000 | 1551.16 |
1335139200000 | 1529.55 |
1335225600000 | 1520.4 |
1335312000000 | 1544.4 |
1335398400000 | 1563.17 |
1335484800000 | 1581.71 |
1335744000000 | 1573.43 |
1335830400000 | 1577.87 |
1335916800000 | 1586.76 |
1336003200000 | 1573.37 |
1336089600000 | 1545.6 |
1336348800000 | 1546.73 |
1336435200000 | 1527.95 |
1336521600000 | 1524.18 |
1336608000000 | 1530.01 |
1336694400000 | 1528.04 |
1336953600000 | 1505.98 |
1337040000000 | 1501.82 |
1337126400000 | 1500.39 |
1337212800000 | 1465.27 |
1337299200000 | 1457.18 |
1337558400000 | 1480.78 |
1337644800000 | 1484.59 |
1337731200000 | 1496.49 |
1337817600000 | 1503.63 |
1337904000000 | 1503.44 |
1338163200000 | 1503.44 |
1338249600000 | 1524.58 |
1338336000000 | 1500.25 |
1338422400000 | 1497.18 |
1338508800000 | 1452.82 |
1338768000000 | 1458.74 |
1338854400000 | 1464.35 |
1338940800000 | 1496.87 |
1339027200000 | 1494.14 |
1339113600000 | 1509.76 |
1339372800000 | 1486.91 |
1339459200000 | 1501.81 |
1339545600000 | 1479.84 |
1339632000000 | 1496.9 |
1339718400000 | 1508.6 |
1339977600000 | 1519.43 |
1340064000000 | 1533.75 |
1340150400000 | 1533.29 |
1340236800000 | 1497.97 |
1340323200000 | 1503.72 |
1340582400000 | 1483.57 |
1340668800000 | 1500.09 |
1340755200000 | 1494.63 |
1340841600000 | 1485.73 |
1340928000000 | 1513.88 |
1341187200000 | 1515.2 |
1341273600000 | 1517.7 |
1341360000000 | 1517.7 |
1341446400000 | 1524.52 |
1341532800000 | 1517.35 |
1341792000000 | 1511.77 |
1341878400000 | 1502.52 |
1341964800000 | 1493.36 |
1342051200000 | 1489.88 |
1342137600000 | 1511.54 |
1342396800000 | 1501.95 |
1342483200000 | 1514.4 |
1342569600000 | 1523.44 |
1342656000000 | 1536.17 |
1342742400000 | 1519.44 |
1343001600000 | 1501.59 |
1343088000000 | 1491.15 |
1343174400000 | 1485.38 |
1343260800000 | 1510.98 |
1343347200000 | 1540.21 |
1343606400000 | 1537.18 |
1343692800000 | 1515.52 |
1343779200000 | 1502.35 |
1343865600000 | 1501.6 |
1343952000000 | 1530.26 |
1344211200000 | 1534.87 |
1344297600000 | 1551.5 |
1344384000000 | 1545.11 |
1344470400000 | 1540.7 |
1344556800000 | 1538.3 |
1344816000000 | 1539.52 |
1344902400000 | 1545.37 |
1344988800000 | 1552.66 |
1345075200000 | 1563.29 |
1345161600000 | 1571.64 |
1345420800000 | 1565.17 |
1345507200000 | 1560.14 |
1345593600000 | 1566.04 |
1345680000000 | 1555.39 |
1345766400000 | 1567.32 |
1346025600000 | 1565.98 |
1346112000000 | 1568.83 |
1346198400000 | 1577.44 |
1346284800000 | 1569.88 |
1346371200000 | 1576.89 |
1346630400000 | 1576.89 |
1346716800000 | 1574.65 |
1346803200000 | 1575.19 |
1346889600000 | 1611.67 |
1346976000000 | 1619.83 |
1347235200000 | 1615.38 |
1347321600000 | 1615.59 |
1347408000000 | 1619.63 |
1347494400000 | 1641.75 |
1347580800000 | 1648.92 |
1347840000000 | 1641.26 |
1347926400000 | 1635.48 |
1348012800000 | 1649.8 |
1348099200000 | 1647.12 |
1348185600000 | 1643.21 |
1348444800000 | 1636.65 |
1348531200000 | 1617.79 |
1348617600000 | 1611.85 |
1348704000000 | 1625.56 |
1348790400000 | 1616.81 |
1349049600000 | 1618.56 |
1349136000000 | 1613.73 |
1349222400000 | 1625.28 |
1349308800000 | 1639.98 |
1349395200000 | 1644.71 |
1349654400000 | 1639.8 |
1349740800000 | 1615.12 |
1349827200000 | 1610.14 |
1349913600000 | 1604.82 |
1350000000000 | 1604.64 |
1350259200000 | 1619.24 |
1350345600000 | 1633.34 |
1350432000000 | 1638.98 |
1350518400000 | 1640.57 |
1350604800000 | 1611.38 |
1350864000000 | 1605.27 |
1350950400000 | 1592.49 |
1351036800000 | 1585.03 |
1351123200000 | 1584.11 |
1351209600000 | 1584.93 |
1351468800000 | 1584.93 |
1351555200000 | 1584.95 |
1351641600000 | 1593.84 |
1351728000000 | 1611.63 |
1351814400000 | 1606.51 |
1352073600000 | 1614.26 |
1352160000000 | 1626.06 |
1352246400000 | 1603.14 |
1352332800000 | 1575.99 |
1352419200000 | 1570.98 |
1352678400000 | 1572.85 |
1352764800000 | 1574.59 |
1352851200000 | 1550.6 |
1352937600000 | 1544.62 |
1353024000000 | 1553.51 |
1353283200000 | 1587.28 |
1353369600000 | 1592.95 |
1353456000000 | 1599.15 |
1353542400000 | 1599.15 |
1353628800000 | 1620.58 |
1353888000000 | 1616.42 |
1353974400000 | 1610.53 |
1354060800000 | 1634.64 |
1354147200000 | 1639.29 |
1354233600000 | 1642.11 |
1354492800000 | 1633.11 |
1354579200000 | 1627.05 |
1354665600000 | 1624.09 |
1354752000000 | 1633.39 |
1354838400000 | 1639.28 |
1355097600000 | 1629.79 |
1355184000000 | 1631.8 |
1355270400000 | 1629.71 |
1355356800000 | 1621.68 |
1355443200000 | 1615.09 |
1355702400000 | 1640.34 |
1355788800000 | 1657.24 |
1355875200000 | 1645.92 |
1355961600000 | 1651.13 |
1356048000000 | 1637.81 |
1356307200000 | 1639.66 |
1356393600000 | 1639.66 |
1356480000000 | 1621.77 |
1356566400000 | 1624.56 |
1356652800000 | 1610.87 |
1356912000000 | 1642.81 |
1357084800000 | 1677.62 |
1357171200000 | 1682.8 |
1357257600000 | 1690.17 |
1357516800000 | 1685.44 |
1357603200000 | 1679.4 |
1357689600000 | 1681.32 |
1357776000000 | 1689.33 |
1357862400000 | 1693.42 |
1358121600000 | 1694.62 |
1358208000000 | 1706.56 |
1358294400000 | 1702.6 |
1358380800000 | 1717.07 |
1358467200000 | 1717.93 |
1358726400000 | 1717.93 |
1358812800000 | 1722.82 |
1358899200000 | 1722.12 |
1358985600000 | 1738.37 |
1359072000000 | 1756.12 |
1359331200000 | 1750.47 |
1359417600000 | 1743.75 |
1359504000000 | 1742.46 |
1359590400000 | 1743.15 |
1359676800000 | 1754.66 |
1359936000000 | 1729.39 |
1360022400000 | 1748.05 |
1360108800000 | 1750.54 |
1360195200000 | 1746.28 |
1360281600000 | 1760.34 |
1360540800000 | 1756.07 |
1360627200000 | 1763.74 |
1360713600000 | 1764.67 |
1360800000000 | 1762.65 |
1360886400000 | 1759.46 |
1361145600000 | 1759.46 |
1361232000000 | 1765.68 |
1361318400000 | 1740.91 |
1361404800000 | 1729.63 |
1361491200000 | 1739.89 |
1361750400000 | 1713.99 |
1361836800000 | 1728.94 |
1361923200000 | 1754.42 |
1362009600000 | 1755.99 |
1362096000000 | 1766.73 |
1362355200000 | 1784.66 |
1362441600000 | 1799.65 |
1362528000000 | 1796.46 |
1362614400000 | 1796.77 |
1362700800000 | 1813.27 |
1362960000000 | 1816.23 |
1363046400000 | 1814.9 |
1363132800000 | 1820.58 |
1363219200000 | 1820.91 |
1363305600000 | 1809.03 |
1363564800000 | 1796.31 |
1363651200000 | 1785.42 |
1363737600000 | 1805.84 |
1363824000000 | 1795.06 |
1363910400000 | 1813.45 |
1364169600000 | 1808.18 |
1364256000000 | 1819.21 |
1364342400000 | 1819.78 |
1364428800000 | 1827.13 |
1364515200000 | 1827.13 |
1364774400000 | 1817.47 |
1364860800000 | 1831.38 |
1364947200000 | 1813.4 |
1365033600000 | 1822.56 |
1365120000000 | 1816.62 |
1365379200000 | 1838.8 |
1365465600000 | 1837.24 |
1365552000000 | 1856.86 |
1365638400000 | 1874.35 |
1365724800000 | 1882.66 |
1365984000000 | 1836.61 |
1366070400000 | 1860.67 |
1366156800000 | 1845.3 |
1366243200000 | 1820.85 |
1366329600000 | 1841.11 |
1366588800000 | 1847.41 |
1366675200000 | 1869.42 |
1366761600000 | 1871.05 |
1366848000000 | 1887.83 |
1366934400000 | 1879.9 |
1367193600000 | 1883.94 |
1367280000000 | 1890.2 |
1367366400000 | 1880.3 |
1367452800000 | 1898.52 |
1367539200000 | 1923.13 |
1367798400000 | 1925.66 |
1367884800000 | 1935.39 |
1367971200000 | 1941.69 |
1368057600000 | 1943.89 |
1368144000000 | 1961.61 |
1368403200000 | 1959.59 |
1368489600000 | 1980.67 |
1368576000000 | 1992.62 |
1368662400000 | 1969.79 |
1368748800000 | 1989.76 |
1369008000000 | 1985.1 |
1369094400000 | 1990.98 |
1369180800000 | 1973.95 |
1369267200000 | 1966.01 |
1369353600000 | 1967.1 |
1369612800000 | 1967.1 |
1369699200000 | 1985.25 |
1369785600000 | 1966.8 |
1369872000000 | 1964.02 |
1369958400000 | 1943.42 |
1370217600000 | 1953.83 |
1370304000000 | 1943.57 |
1370390400000 | 1913.52 |
1370476800000 | 1932.64 |
1370563200000 | 1963.67 |
1370822400000 | 1961.26 |
1370908800000 | 1940.78 |
1370995200000 | 1921.71 |
1371081600000 | 1950.92 |
1371168000000 | 1943.58 |
1371427200000 | 1955.49 |
1371513600000 | 1974.66 |
1371600000000 | 1951.96 |
1371686400000 | 1900.3 |
1371772800000 | 1900.11 |
1372032000000 | 1883.87 |
1372118400000 | 1901.71 |
1372204800000 | 1924.6 |
1372291200000 | 1942.93 |
1372377600000 | 1941.01 |
1372636800000 | 1957.63 |
1372723200000 | 1960.46 |
1372809600000 | 1966 |
1372896000000 | 1966 |
1372982400000 | 1984.76 |
1373241600000 | 2003.71 |
1373328000000 | 2013.2 |
1373414400000 | 2015.48 |
1373500800000 | 2042.36 |
1373587200000 | 2053.69 |
1373846400000 | 2047.54 |
1373932800000 | 2038.23 |
1374019200000 | 2041.06 |
1374105600000 | 2046.21 |
1374192000000 | 2044.11 |
1374451200000 | 2042.01 |
1374537600000 | 2037.45 |
1374624000000 | 2033.3 |
1374710400000 | 2034.46 |
1374796800000 | 2044.96 |
1375056000000 | 2035.99 |
1375142400000 | 2034.91 |
1375228800000 | 2037.62 |
1375315200000 | 2069.1 |
1375401600000 | 2083.72 |
1375660800000 | 2080.34 |
1375747200000 | 2072.25 |
1375833600000 | 2053.2 |
1375920000000 | 2066.4 |
1376006400000 | 2060.52 |
1376265600000 | 2059.17 |
1376352000000 | 2059.79 |
1376438400000 | 2040.94 |
1376524800000 | 2006.19 |
1376611200000 | 1999.67 |
1376870400000 | 1991.57 |
1376956800000 | 2006.71 |
1377043200000 | 1993.55 |
1377129600000 | 2012.97 |
1377216000000 | 2015.96 |
1377475200000 | 2012.64 |
1377561600000 | 1975.71 |
1377648000000 | 1982.43 |
1377734400000 | 1993.27 |
1377820800000 | 1982.11 |
1378080000000 | 1982.11 |
1378166400000 | 1995.07 |
1378252800000 | 2015.84 |
1378339200000 | 2021.74 |
1378425600000 | 2018.98 |
1378684800000 | 2040.86 |
1378771200000 | 2060.46 |
1378857600000 | 2072.51 |
1378944000000 | 2066.57 |
1379030400000 | 2073.29 |
1379289600000 | 2081.42 |
1379376000000 | 2095.5 |
1379462400000 | 2122.62 |
1379548800000 | 2122.78 |
1379635200000 | 2108.24 |
1379894400000 | 2096.01 |
1379980800000 | 2099.7 |
1380067200000 | 2087.27 |
1380153600000 | 2105.83 |
1380240000000 | 2101.62 |
1380499200000 | 2091.92 |
1380585600000 | 2108.95 |
1380672000000 | 2106.83 |
1380758400000 | 2087.32 |
1380844800000 | 2102.85 |
1381104000000 | 2073.88 |
1381190400000 | 2039.97 |
1381276800000 | 2034.53 |
1381363200000 | 2077.36 |
1381449600000 | 2092.32 |
1381708800000 | 2100.04 |
1381795200000 | 2081.69 |
1381881600000 | 2107.53 |
1381968000000 | 2119.63 |
1382054400000 | 2135.74 |
1382313600000 | 2138.26 |
1382400000000 | 2153.05 |
1382486400000 | 2138.95 |
1382572800000 | 2158.22 |
1382659200000 | 2169.14 |
1382918400000 | 2166.22 |
1383004800000 | 2183.37 |
1383091200000 | 2176.23 |
1383177600000 | 2174.27 |
1383264000000 | 2174.61 |
1383523200000 | 2184.55 |
1383609600000 | 2187.52 |
1383696000000 | 2188.45 |
1383782400000 | 2144.6 |
1383868800000 | 2173.42 |
1384128000000 | 2183.19 |
1384214400000 | 2180.7 |
1384300800000 | 2213.57 |
1384387200000 | 2226.35 |
1384473600000 | 2233.38 |
1384732800000 | 2216.97 |
1384819200000 | 2206.96 |
1384905600000 | 2195.86 |
1384992000000 | 2215.03 |
1385078400000 | 2220.7 |
1385337600000 | 2221.62 |
1385424000000 | 2232.72 |
1385510400000 | 2242.17 |
1385596800000 | 2242.17 |
1385683200000 | 2245.86 |
1385942400000 | 2238.26 |
1386028800000 | 2224.97 |
1386115200000 | 2218.15 |
1386201600000 | 2214.48 |
1386288000000 | 2232.96 |
1386547200000 | 2232.32 |
1386633600000 | 2229.85 |
1386720000000 | 2207.9 |
1386806400000 | 2200.59 |
1386892800000 | 2206.8 |
1387152000000 | 2221.83 |
1387238400000 | 2214.08 |
1387324800000 | 2244.7 |
1387411200000 | 2237.62 |
1387497600000 | 2248.4 |
1387756800000 | 2260.27 |
1387843200000 | 2265.59 |
1387929600000 | 2265.59 |
1388016000000 | 2278.59 |
1388102400000 | 2268.75 |
1388361600000 | 2276.69 |
1388448000000 | 2286.6 |
1388620800000 | 2276.96 |
1388707200000 | 2271.62 |
1388966400000 | 2255.64 |
1389052800000 | 2266.89 |
1389139200000 | 2263.79 |
1389225600000 | 2262.17 |
1389312000000 | 2267.95 |
1389571200000 | 2226.29 |
1389657600000 | 2245.86 |
1389744000000 | 2247.6 |
1389830400000 | 2237.18 |
1389916800000 | 2227.46 |
1390176000000 | 2227.46 |
1390262400000 | 2223.29 |
1390348800000 | 2225.78 |
1390435200000 | 2212.44 |
1390521600000 | 2169.5 |
1390780800000 | 2158.54 |
1390867200000 | 2175.92 |
1390953600000 | 2138.07 |
1391040000000 | 2172.76 |
1391126400000 | 2145.5 |
1391385600000 | 2088.81 |
1391472000000 | 2110.16 |
1391558400000 | 2112.09 |
1391644800000 | 2157.88 |
1391731200000 | 2186.03 |
1391990400000 | 2184.62 |
1392076800000 | 2202.09 |
1392163200000 | 2203.36 |
1392249600000 | 2217.99 |
1392336000000 | 2229.17 |
1392595200000 | 2229.17 |
1392681600000 | 2232.36 |
1392768000000 | 2217.2 |
1392854400000 | 2228.17 |
1392940800000 | 2233.29 |
1393200000000 | 2249.38 |
1393286400000 | 2263.7 |
1393372800000 | 2281.77 |
1393459200000 | 2289.65 |
1393545600000 | 2292.8 |
1393804800000 | 2273.72 |
1393891200000 | 2304.91 |
1393977600000 | 2307.07 |
1394064000000 | 2311.31 |
1394150400000 | 2311.89 |
1394409600000 | 2302.88 |
1394496000000 | 2292.74 |
1394582400000 | 2294.82 |
1394668800000 | 2261.37 |
1394755200000 | 2260.44 |
1395014400000 | 2278.66 |
1395100800000 | 2291.34 |
1395187200000 | 2276.43 |
1395273600000 | 2280.42 |
1395360000000 | 2270.7 |
1395619200000 | 2246.77 |
1395705600000 | 2235.45 |
1395792000000 | 2213.54 |
1395878400000 | 2206.99 |
1395964800000 | 2220.56 |
1396224000000 | 2234.59 |
1396310400000 | 2268.06 |
1396396800000 | 2279.26 |
1396483200000 | 2265.4 |
1396569600000 | 2227.29 |
1396828800000 | 2187.63 |
1396915200000 | 2212.88 |
1397001600000 | 2235 |
1397088000000 | 2181.97 |
1397174400000 | 2154.52 |
1397433600000 | 2169.59 |
1397520000000 | 2171.84 |
1397606400000 | 2201.31 |
1397692800000 | 2205.04 |
1397779200000 | 2205.04 |
1398038400000 | 2208.5 |
1398124800000 | 2227.16 |
1398211200000 | 2214.64 |
1398297600000 | 2225.83 |
1398384000000 | 2189.51 |
1398643200000 | 2182.17 |
1398729600000 | 2197.48 |
1398816000000 | 2202.09 |
1398902400000 | 2205.98 |
1398988800000 | 2214.45 |
1399248000000 | 2211.93 |
1399334400000 | 2179.9 |
1399420800000 | 2174.62 |
1399507200000 | 2182.33 |
1399593600000 | 2194.88 |
1399852800000 | 2225.02 |
1399939200000 | 2221.39 |
1400025600000 | 2198.54 |
1400112000000 | 2177.06 |
1400198400000 | 2192.21 |
1400457600000 | 2200.66 |
1400544000000 | 2180.27 |
1400630400000 | 2202.15 |
1400716800000 | 2211.53 |
1400803200000 | 2229.42 |
1401062400000 | 2229.42 |
1401148800000 | 2241.26 |
1401235200000 | 2237.9 |
1401321600000 | 2248.18 |
1401408000000 | 2252.74 |
1401667200000 | 2257.41 |
1401753600000 | 2254.08 |
1401840000000 | 2265.91 |
1401926400000 | 2278.8 |
1402012800000 | 2289.79 |
1402272000000 | 2289.21 |
1402358400000 | 2281.05 |
1402444800000 | 2274.7 |
1402531200000 | 2243.11 |
1402617600000 | 2245.39 |
1402876800000 | 2252.45 |
1402963200000 | 2260.33 |
1403049600000 | 2277.42 |
1403136000000 | 2272.9 |
1403222400000 | 2266.02 |
1403481600000 | 2270.42 |
1403568000000 | 2262.97 |
1403654400000 | 2278.55 |
1403740800000 | 2277.22 |
1403827200000 | 2282.4 |
1404086400000 | 2281.28 |
1404172800000 | 2304.74 |
1404259200000 | 2304.93 |
1404345600000 | 2322.1 |
1404432000000 | 2322.1 |
1404691200000 | 2309.27 |
1404777600000 | 2289.17 |
1404864000000 | 2311.62 |
1404950400000 | 2292.48 |
1405036800000 | 2299.32 |
1405296000000 | 2304.32 |
1405382400000 | 2297.31 |
1405468800000 | 2291 |
1405555200000 | 2269.81 |
1405641600000 | 2289.56 |
1405900800000 | 2280.08 |
1405987200000 | 2289.14 |
1406073600000 | 2290.33 |
1406160000000 | 2294.84 |
1406246400000 | 2269.64 |
1406505600000 | 2271.58 |
1406592000000 | 2265.79 |
1406678400000 | 2276.28 |
1406764800000 | 2238.37 |
1406851200000 | 2230.64 |
1407110400000 | 2251.13 |
1407196800000 | 2237.61 |
1407283200000 | 2245.73 |
1407369600000 | 2235.98 |
1407456000000 | 2269.65 |
1407715200000 | 2279.17 |
1407801600000 | 2272.38 |
1407888000000 | 2276.92 |
1407974400000 | 2293.62 |
1408060800000 | 2287.96 |
1408320000000 | 2310.03 |
1408406400000 | 2328.89 |
1408492800000 | 2341.04 |
1408579200000 | 2343.89 |
1408665600000 | 2347.48 |
1408924800000 | 2352.99 |
1409011200000 | 2354.06 |
1409097600000 | 2356.79 |
1409184000000 | 2352.48 |
1409270400000 | 2351.67 |
1409529600000 | 2351.67 |
1409616000000 | 2356.8 |
1409702400000 | 2349.32 |
1409788800000 | 2360.8 |
1409875200000 | 2367.44 |
1410134400000 | 2354.55 |
1410220800000 | 2328.62 |
1410307200000 | 2334.1 |
1410393600000 | 2334.35 |
1410480000000 | 2328.49 |
1410739200000 | 2314.94 |
1410825600000 | 2325.94 |
1410912000000 | 2326.77 |
1410998400000 | 2339.29 |
1411084800000 | 2340.02 |
1411344000000 | 2308.7 |
1411430400000 | 2293.65 |
1411516800000 | 2321.65 |
1411603200000 | 2287.71 |
1411689600000 | 2312.44 |
1411948800000 | 2297.37 |
1412035200000 | 2293.83 |
1412121600000 | 2265.1 |
1412208000000 | 2275 |
1412294400000 | 2302.97 |
1412553600000 | 2292.24 |
1412640000000 | 2257.72 |
1412726400000 | 2290.31 |
1412812800000 | 2242.84 |
1412899200000 | 2221.72 |
1413158400000 | 2175.74 |
1413244800000 | 2193.04 |
1413331200000 | 2172.46 |
1413417600000 | 2175.42 |
1413504000000 | 2195.43 |
1413763200000 | 2228.21 |
1413849600000 | 2273.36 |
1413936000000 | 2256.16 |
1414022400000 | 2280.58 |
1414108800000 | 2276.88 |
1414368000000 | 2281.5 |
1414454400000 | 2304.34 |
1414540800000 | 2297.3 |
1414627200000 | 2312.93 |
1414713600000 | 2333.83 |
1414972800000 | 2335.15 |
1415059200000 | 2315.76 |
1415145600000 | 2321.45 |
1415232000000 | 2343.11 |
1415318400000 | 2343.82 |
1415577600000 | 2353.9 |
1415664000000 | 2362.87 |
1415750400000 | 2373.05 |
1415836800000 | 2389.65 |
1415923200000 | 2397.86 |
1416182400000 | 2394.49 |
1416268800000 | 2400.66 |
1416355200000 | 2410.67 |
1416441600000 | 2419.14 |
1416528000000 | 2427.08 |
1416787200000 | 2445.79 |
1416873600000 | 2444.88 |
1416960000000 | 2445.28 |
1417046400000 | 2445.28 |
1417132800000 | 2478.62 |
1417392000000 | 2448.92 |
1417478400000 | 2457.08 |
1417564800000 | 2462.59 |
1417651200000 | 2461.99 |
1417737600000 | 2469.14 |
1417996800000 | 2448.57 |
1418083200000 | 2445.36 |
1418169600000 | 2410.68 |
1418256000000 | 2433.84 |
1418342400000 | 2418.78 |
1418601600000 | 2407.23 |
1418688000000 | 2367.89 |
1418774400000 | 2412.76 |
1418860800000 | 2452.74 |
1418947200000 | 2456.54 |
1419206400000 | 2480.36 |
1419292800000 | 2493.47 |
1419379200000 | 2489 |
1419465600000 | 2489 |
1419552000000 | 2501.28 |
1419811200000 | 2515.71 |
1419897600000 | 2507.08 |
1419984000000 | 2498.29 |
1420156800000 | 2482.23 |
1420416000000 | 2438.09 |
1420502400000 | 2417.79 |
1420588800000 | 2459.83 |
1420675200000 | 2495.43 |
1420761600000 | 2463.96 |
1421020800000 | 2452.73 |
1421107200000 | 2445.06 |
1421193600000 | 2416.89 |
1421280000000 | 2385.8 |
1421366400000 | 2413.78 |
1421625600000 | 2413.78 |
1421712000000 | 2406.14 |
1421798400000 | 2420.99 |
1421884800000 | 2473.49 |
1421971200000 | 2472.98 |
1422230400000 | 2486.39 |
1422316800000 | 2463.83 |
1422403200000 | 2438.7 |
1422489600000 | 2474.48 |
1422576000000 | 2444.21 |
1422835200000 | 2466.12 |
1422921600000 | 2514.62 |
1423008000000 | 2524.65 |
1423094400000 | 2541.81 |
1423180800000 | 2536.89 |
1423440000000 | 2523.96 |
1423526400000 | 2559.12 |
1423612800000 | 2556.67 |
1423699200000 | 2579.51 |
1423785600000 | 2594.18 |
1424044800000 | 2594.18 |
1424131200000 | 2593.09 |
1424217600000 | 2595.12 |
1424304000000 | 2599.38 |
1424390400000 | 2619.29 |
1424649600000 | 2618.53 |
1424736000000 | 2623.99 |
1424822400000 | 2640.21 |
1424908800000 | 2633.41 |
1424995200000 | 2627.8 |
1425254400000 | 2656.49 |
1425340800000 | 2648.29 |
1425427200000 | 2630.19 |
1425513600000 | 2637.87 |
1425600000000 | 2601.13 |
1425859200000 | 2615.07 |
1425945600000 | 2576.07 |
1426032000000 | 2567.44 |
1426118400000 | 2613.48 |
1426204800000 | 2597.52 |
1426464000000 | 2625.62 |
1426550400000 | 2615.79 |
1426636800000 | 2637.12 |
1426723200000 | 2633.7 |
1426809600000 | 2661.34 |
1427068800000 | 2660.11 |
1427155200000 | 2654.43 |
1427241600000 | 2609.28 |
1427328000000 | 2596.13 |
1427414400000 | 2610.69 |
1427673600000 | 2638.33 |
1427760000000 | 2625.58 |
1427846400000 | 2607.04 |
1427932800000 | 2625.34 |
1428019200000 | 2625.34 |
1428278400000 | 2638.41 |
1428364800000 | 2623.56 |
1428451200000 | 2647.34 |
1428537600000 | 2647.52 |
1428624000000 | 2654.41 |
1428883200000 | 2642.56 |
1428969600000 | 2639.85 |
1429056000000 | 2636.01 |
1429142400000 | 2640.44 |
1429228800000 | 2604.42 |
1429488000000 | 2632.85 |
1429574400000 | 2635.86 |
1429660800000 | 2642.58 |
1429747200000 | 2654.92 |
1429833600000 | 2685.98 |
1430092800000 | 2665.04 |
1430179200000 | 2654.38 |
1430265600000 | 2634.17 |
1430352000000 | 2605.5 |
1430438400000 | 2641.98 |
1430697600000 | 2645.83 |
1430784000000 | 2619.7 |
1430870400000 | 2611.48 |
1430956800000 | 2627.2 |
1431043200000 | 2655.95 |
1431302400000 | 2645.38 |
1431388800000 | 2641.96 |
1431475200000 | 2628.53 |
1431561600000 | 2641.41 |
1431648000000 | 2659.42 |
1431907200000 | 2670.73 |
1431993600000 | 2661.97 |
1432080000000 | 2650.74 |
1432166400000 | 2662.17 |
1432252800000 | 2655.91 |
1432512000000 | 2655.91 |
1432598400000 | 2628.23 |
1432684800000 | 2647.14 |
1432771200000 | 2644.83 |
1432857600000 | 2627.21 |
1433116800000 | 2637.4 |
1433203200000 | 2640.69 |
1433289600000 | 2660.01 |
1433376000000 | 2643.12 |
1433462400000 | 2636.33 |
1433721600000 | 2613.32 |
1433808000000 | 2610.25 |
1433894400000 | 2636.3 |
1433980800000 | 2640.71 |
1434067200000 | 2630.47 |
1434326400000 | 2614.88 |
1434412800000 | 2628.94 |
1434499200000 | 2641.16 |
1434585600000 | 2672.87 |
1434672000000 | 2667.06 |
1434931200000 | 2679.18 |
1435017600000 | 2689.82 |
1435104000000 | 2670.07 |
1435190400000 | 2665.03 |
1435276800000 | 2672.87 |
1435536000000 | 2610.3 |
1435622400000 | 2622.77 |
1435708800000 | 2644.94 |
1435795200000 | 2643.78 |
1435881600000 | 2643.78 |
1436140800000 | 2640.39 |
1436227200000 | 2665.29 |
1436313600000 | 2613.74 |
1436400000000 | 2623.52 |
1436486400000 | 2660.64 |
1436745600000 | 2702.52 |
1436832000000 | 2707.38 |
1436918400000 | 2699.4 |
1437004800000 | 2717.15 |
1437091200000 | 2713.81 |
1437350400000 | 2719.89 |
1437436800000 | 2711.96 |
1437523200000 | 2722.9 |
1437609600000 | 2713.51 |
1437696000000 | 2707.72 |
1437955200000 | 2688.26 |
1438041600000 | 2711.06 |
1438128000000 | 2739.5 |
1438214400000 | 2748.19 |
1438300800000 | 2755.16 |
1438560000000 | 2745.95 |
1438646400000 | 2757.7 |
1438732800000 | 2755.23 |
1438819200000 | 2718.4 |
1438905600000 | 2713.92 |
1439164800000 | 2734.96 |
1439251200000 | 2711.68 |
1439337600000 | 2699.14 |
1439424000000 | 2714.25 |
1439510400000 | 2720.87 |
1439769600000 | 2739.49 |
1439856000000 | 2739.45 |
1439942400000 | 2728.49 |
1440028800000 | 2655.59 |
1440115200000 | 2566.91 |
1440374400000 | 2463.76 |
1440460800000 | 2453.27 |
1440547200000 | 2547.64 |
1440633600000 | 2609.23 |
1440720000000 | 2611.75 |
1440979200000 | 2593.8 |
1441065600000 | 2527.48 |
1441152000000 | 2581.91 |
1441238400000 | 2583.99 |
1441324800000 | 2554.12 |
1441584000000 | 2554.12 |
1441670400000 | 2615.29 |
1441756800000 | 2586.03 |
1441843200000 | 2590.24 |
1441929600000 | 2612.04 |
1442188800000 | 2598.11 |
1442275200000 | 2623.1 |
1442361600000 | 2655.42 |
1442448000000 | 2658.05 |
1442534400000 | 2616.55 |
1442793600000 | 2635.47 |
1442880000000 | 2600.32 |
1442966400000 | 2596.94 |
1443052800000 | 2591.86 |
1443139200000 | 2592.9 |
1443398400000 | 2520.11 |
1443484800000 | 2510.41 |
1443571200000 | 2570.47 |
1443657600000 | 2584.56 |
1443744000000 | 2619.33 |
1444003200000 | 2658.34 |
1444089600000 | 2639.46 |
1444176000000 | 2646.89 |
1444262400000 | 2672.16 |
1444348800000 | 2679.73 |
1444608000000 | 2695.1 |
1444694400000 | 2679.64 |
1444780800000 | 2643.15 |
1444867200000 | 2673.42 |
1444953600000 | 2688.69 |
1445212800000 | 2701.17 |
1445299200000 | 2694 |
1445385600000 | 2683.81 |
1445472000000 | 2725.38 |
1445558400000 | 2733.55 |
1445817600000 | 2754.69 |
1445904000000 | 2742.32 |
1445990400000 | 2766.12 |
1446076800000 | 2767.82 |
1446163200000 | 2771.63 |
1446422400000 | 2788.28 |
1446508800000 | 2799.82 |
1446595200000 | 2792.63 |
1446681600000 | 2805.27 |
1446768000000 | 2804.43 |
1447027200000 | 2765.38 |
1447113600000 | 2785.17 |
1447200000000 | 2768.52 |
1447286400000 | 2739.85 |
1447372800000 | 2669.51 |
1447632000000 | 2700.7 |
1447718400000 | 2711.12 |
1447804800000 | 2756.74 |
1447891200000 | 2761.49 |
1447977600000 | 2793.6 |
1448236800000 | 2804.64 |
1448323200000 | 2797.69 |
1448409600000 | 2814.21 |
1448496000000 | 2814.21 |
1448582400000 | 2804.65 |
1448841600000 | 2779.91 |
1448928000000 | 2807.59 |
1449014400000 | 2787.96 |
1449100800000 | 2750.79 |
1449187200000 | 2805.2 |
1449446400000 | 2797.24 |
1449532800000 | 2789.89 |
1449619200000 | 2752.45 |
1449705600000 | 2761.5 |
1449792000000 | 2702.72 |
1450051200000 | 2721.52 |
1450137600000 | 2736.72 |
1450224000000 | 2782.98 |
1450310400000 | 2736.92 |
1450396800000 | 2699.98 |
1450656000000 | 2713.71 |
1450742400000 | 2733.48 |
1450828800000 | 2749.51 |
1450915200000 | 2741.84 |
1451001600000 | 2741.84 |
1451260800000 | 2747.7 |
1451347200000 | 2779.25 |
1451433600000 | 2760.28 |
1451520000000 | 2733.52 |
1451865600000 | 2683.37 |
1451952000000 | 2680.74 |
1452038400000 | 2651.78 |
1452124800000 | 2595.63 |
1452211200000 | 2561.56 |
1452470400000 | 2587.49 |
1452556800000 | 2613.08 |
1452643200000 | 2521.7 |
1452729600000 | 2538.49 |
1452816000000 | 2487.15 |
1453075200000 | 2487.15 |
1453161600000 | 2497.86 |
1453248000000 | 2471.59 |
1453334400000 | 2505.78 |
1453420800000 | 2548.97 |
1453680000000 | 2520.88 |
1453766400000 | 2556.09 |
1453852800000 | 2520.04 |
1453939200000 | 2545.85 |
1454025600000 | 2577.91 |
1454284800000 | 2590.51 |
1454371200000 | 2538.15 |
1454457600000 | 2515.81 |
1454544000000 | 2501.64 |
1454630400000 | 2420.03 |
1454889600000 | 2371.38 |
1454976000000 | 2370.36 |
1455062400000 | 2380.79 |
1455148800000 | 2374.4 |
1455235200000 | 2418.14 |
1455494400000 | 2418.14 |
1455580800000 | 2476.22 |
1455667200000 | 2530.27 |
1455753600000 | 2509.53 |
1455840000000 | 2518.56 |
1456099200000 | 2570.65 |
1456185600000 | 2557.94 |
1456272000000 | 2573.69 |
1456358400000 | 2603.48 |
1456444800000 | 2598.49 |
1456704000000 | 2586.45 |
1456790400000 | 2648.88 |
1456876800000 | 2647.59 |
1456963200000 | 2659.35 |
1457049600000 | 2660.31 |
1457308800000 | 2650.12 |
1457395200000 | 2631.7 |
1457481600000 | 2637.25 |
1457568000000 | 2642.13 |
1457654400000 | 2683.03 |
1457913600000 | 2695.68 |
1458000000000 | 2694.67 |
1458086400000 | 2712.11 |
1458172800000 | 2716.3 |
1458259200000 | 2722.95 |
1458518400000 | 2726.52 |
1458604800000 | 2717.75 |
1458691200000 | 2702.15 |
1458777600000 | 2703.28 |
1458864000000 | 2703.28 |
1459123200000 | 2715.25 |
1459209600000 | 2741.22 |
1459296000000 | 2761.33 |
1459382400000 | 2757.72 |
1459468800000 | 2769.66 |
1459728000000 | 2746.95 |
1459814400000 | 2725.15 |
1459900800000 | 2749.36 |
1459987200000 | 2714.32 |
1460073600000 | 2710.34 |
1460332800000 | 2698.39 |
1460419200000 | 2721.93 |
1460505600000 | 2762.43 |
1460592000000 | 2761.91 |
1460678400000 | 2770.56 |
1460937600000 | 2794.27 |
1461024000000 | 2782.67 |
1461110400000 | 2785.76 |
1461196800000 | 2772.69 |
1461283200000 | 2761.77 |
1461542400000 | 2764.53 |
1461628800000 | 2771.09 |
1461715200000 | 2769.17 |
1461801600000 | 2736.02 |
1461888000000 | 2743.8 |
1462147200000 | 2783.29 |
1462233600000 | 2758.27 |
1462320000000 | 2743.03 |
1462406400000 | 2721.99 |
1462492800000 | 2742.98 |
1462752000000 | 2753.84 |
1462838400000 | 2784.17 |
1462924800000 | 2729.71 |
1463011200000 | 2733.69 |
1463097600000 | 2701.04 |
1463356800000 | 2723.42 |
1463443200000 | 2692.97 |
1463529600000 | 2675.91 |
1463616000000 | 2682.46 |
1463702400000 | 2696.76 |
1463961600000 | 2685.83 |
1464048000000 | 2721.86 |
1464134400000 | 2735.57 |
1464220800000 | 2743.55 |
1464307200000 | 2755.15 |
1464566400000 | 2755.15 |
1464652800000 | 2752.12 |
1464739200000 | 2748.66 |
1464825600000 | 2763.31 |
1464912000000 | 2748.54 |
1465171200000 | 2753.27 |
1465257600000 | 2761.11 |
1465344000000 | 2765.51 |
1465430400000 | 2761.78 |
1465516800000 | 2732.36 |
1465776000000 | 2714.5 |
1465862400000 | 2707.98 |
1465948800000 | 2715.74 |
1466035200000 | 2723.63 |
1466121600000 | 2721.86 |
1466380800000 | 2746.56 |
1466467200000 | 2743.87 |
1466553600000 | 2735.64 |
1466640000000 | 2761.34 |
1466726400000 | 2659.59 |
1466985600000 | 2605.33 |
1467072000000 | 2653.69 |
1467158400000 | 2698.1 |
1467244800000 | 2715.89 |
1467331200000 | 2738.98 |
1467590400000 | 2738.98 |
1467676800000 | 2719.5 |
1467763200000 | 2742.68 |
1467849600000 | 2754.19 |
1467936000000 | 2801.49 |
1468195200000 | 2820.07 |
1468281600000 | 2834.78 |
1468368000000 | 2822.94 |
1468454400000 | 2835.45 |
1468540800000 | 2823.85 |
1468800000000 | 2835.36 |
1468886400000 | 2827.86 |
1468972800000 | 2840.85 |
1469059200000 | 2833.85 |
1469145600000 | 2846.26 |
1469404800000 | 2851.71 |
1469491200000 | 2851.75 |
1469577600000 | 2838.37 |
1469664000000 | 2844.73 |
1469750400000 | 2850.41 |
1470009600000 | 2854.04 |
1470096000000 | 2812.32 |
1470182400000 | 2819.19 |
1470268800000 | 2818.91 |
1470355200000 | 2845.84 |
1470614400000 | 2838.16 |
1470700800000 | 2830.89 |
1470787200000 | 2835.67 |
1470873600000 | 2860.77 |
1470960000000 | 2860.43 |
1471219200000 | 2865.33 |
1471305600000 | 2847.17 |
1471392000000 | 2840.88 |
1471478400000 | 2843.48 |
1471564800000 | 2842.77 |
1471824000000 | 2839.88 |
1471910400000 | 2854.21 |
1471996800000 | 2842.38 |
1472083200000 | 2831.13 |
1472169600000 | 2822.97 |
1472428800000 | 2831.43 |
1472515200000 | 2819.39 |
1472601600000 | 2814.43 |
1472688000000 | 2818.44 |
1472774400000 | 2821.84 |
1473033600000 | 2821.84 |
1473120000000 | 2826.99 |
1473206400000 | 2827.59 |
1473292800000 | 2805.24 |
1473379200000 | 2738.1 |
1473638400000 | 2779.16 |
1473724800000 | 2741.93 |
1473811200000 | 2742.48 |
1473897600000 | 2764.6 |
1473984000000 | 2761.14 |
1474243200000 | 2756.91 |
1474329600000 | 2758.39 |
1474416000000 | 2778.53 |
1474502400000 | 2800.02 |
1474588800000 | 2796.07 |
1474848000000 | 2766.71 |
1474934400000 | 2791.93 |
1475020800000 | 2794.89 |
1475107200000 | 2778.33 |
1475193600000 | 2807.37 |
1475452800000 | 2807.95 |
1475539200000 | 2799.95 |
1475625600000 | 2808.66 |
1475712000000 | 2804.76 |
1475798400000 | 2790.27 |
1476057600000 | 2793.18 |
1476144000000 | 2764 |
1476230400000 | 2773.2 |
1476316800000 | 2767.25 |
1476403200000 | 2762.46 |
1476662400000 | 2742.22 |
1476748800000 | 2759.55 |
1476835200000 | 2775.21 |
1476921600000 | 2765.65 |
1477008000000 | 2780.52 |
1477267200000 | 2803.86 |
1477353600000 | 2769.08 |
1477440000000 | 2763.59 |
1477526400000 | 2744.09 |
1477612800000 | 2735.57 |
1477872000000 | 2736.93 |
1477958400000 | 2713.22 |
1478044800000 | 2696.23 |
1478131200000 | 2691.07 |
1478217600000 | 2685.07 |
1478476800000 | 2743.53 |
1478563200000 | 2754.99 |
1478649600000 | 2758.11 |
1478736000000 | 2759.91 |
1478822400000 | 2774.53 |
1479081600000 | 2771.54 |
1479168000000 | 2785.45 |
1479254400000 | 2798.1 |
1479340800000 | 2825.57 |
1479427200000 | 2814.2 |
1479686400000 | 2834 |
1479772800000 | 2865.47 |
1479859200000 | 2870.57 |
1479945600000 | 2870.57 |
1480032000000 | 2878.9 |
1480291200000 | 2857.47 |
1480377600000 | 2858.27 |
1480464000000 | 2832.57 |
1480550400000 | 2829.46 |
1480636800000 | 2820 |
1480896000000 | 2847.97 |
1480982400000 | 2857.15 |
1481068800000 | 2912.64 |
1481155200000 | 2914.72 |
1481241600000 | 2922.33 |
1481500800000 | 2903.61 |
1481587200000 | 2924.81 |
1481673600000 | 2904.3 |
1481760000000 | 2896.26 |
1481846400000 | 2884.38 |
1482105600000 | 2891.06 |
1482192000000 | 2911.5 |
1482278400000 | 2909.61 |
1482364800000 | 2875.28 |
1482451200000 | 2871.16 |
1482710400000 | 2871.16 |
1482796800000 | 2881.41 |
1482883200000 | 2862.19 |
1482969600000 | 2857.75 |
1483056000000 | 2834.49 |
1483315200000 | 2834.49 |
1483401600000 | 2852.09 |
1483488000000 | 2890.28 |
1483574400000 | 2888.98 |
1483660800000 | 2900.26 |
1483920000000 | 2897.01 |
1484006400000 | 2908.65 |
1484092800000 | 2913.23 |
1484179200000 | 2911.98 |
1484265600000 | 2916.21 |
1484524800000 | 2916.21 |
1484611200000 | 2922.69 |
1484697600000 | 2919.8 |
1484784000000 | 2907.31 |
1484870400000 | 2910.98 |
1485129600000 | 2909.93 |
1485216000000 | 2936.36 |
1485302400000 | 2956.13 |
1485388800000 | 2951.21 |
1485475200000 | 2941.43 |
1485734400000 | 2939.63 |
1485820800000 | 2933.25 |
1485907200000 | 2925.24 |
1485993600000 | 2929.75 |
1486080000000 | 2925.58 |
1486339200000 | 2920.76 |
1486425600000 | 2916.95 |
1486512000000 | 2936.94 |
1486598400000 | 2962.78 |
1486684800000 | 2984.68 |
1486944000000 | 2989.15 |
1487030400000 | 3005.62 |
1487116800000 | 3022.63 |
1487203200000 | 3007.43 |
1487289600000 | 3018.63 |
1487548800000 | 3018.63 |
1487635200000 | 3040.17 |
1487721600000 | 3040.94 |
1487808000000 | 3016.34 |
1487894400000 | 3031 |
1488153600000 | 3033.47 |
1488240000000 | 3012.85 |
1488326400000 | 3045.14 |
1488412800000 | 3039.63 |
1488499200000 | 3031.46 |
1488758400000 | 3017.25 |
1488844800000 | 3007.76 |
1488931200000 | 3021.06 |
1489017600000 | 3017.78 |
1489104000000 | 3024.36 |
1489363200000 | 3030.96 |
1489449600000 | 3032.91 |
1489536000000 | 3047.55 |
1489622400000 | 3051.05 |
1489708800000 | 3053.48 |
1489968000000 | 3046.14 |
1490054400000 | 3006.64 |
1490140800000 | 3013.7 |
1490227200000 | 3016.5 |
1490313600000 | 3020.28 |
1490572800000 | 3025.25 |
1490659200000 | 3052.36 |
1490745600000 | 3068.58 |
1490832000000 | 3074.63 |
1490918400000 | 3075.15 |
1491177600000 | 3062.62 |
1491264000000 | 3055.72 |
1491350400000 | 3048.53 |
1491436800000 | 3057.3 |
1491523200000 | 3051.99 |
1491782400000 | 3065.35 |
1491868800000 | 3067.09 |
1491955200000 | 3052.63 |
1492041600000 | 3034.86 |
1492128000000 | 3034.86 |
1492387200000 | 3064.37 |
1492473600000 | 3065.38 |
1492560000000 | 3068.15 |
1492646400000 | 3096.58 |
1492732800000 | 3089.27 |
1492992000000 | 3111.73 |
1493078400000 | 3134.9 |
1493164800000 | 3150.92 |
1493251200000 | 3162.3 |
1493337600000 | 3153.39 |
1493596800000 | 3158.17 |
1493683200000 | 3166.18 |
1493769600000 | 3157.78 |
1493856000000 | 3157.66 |
1493942400000 | 3169.9 |
1494201600000 | 3175.22 |
1494288000000 | 3199.76 |
1494374400000 | 3198.54 |
1494460800000 | 3177.36 |
1494547200000 | 3172.82 |
1494806400000 | 3175.08 |
1494892800000 | 3164.78 |
1494979200000 | 3112.04 |
1495065600000 | 3133.37 |
1495152000000 | 3154.03 |
1495411200000 | 3169.63 |
1495497600000 | 3155.48 |
1495584000000 | 3164.14 |
1495670400000 | 3194.03 |
1495756800000 | 3201.99 |
1496016000000 | 3201.99 |
1496102400000 | 3203.82 |
1496188800000 | 3208.98 |
1496275200000 | 3244.1 |
1496361600000 | 3255.69 |
1496620800000 | 3249.91 |
1496707200000 | 3223.36 |
1496793600000 | 3233.28 |
1496880000000 | 3221.76 |
1496966400000 | 3203.44 |
1497225600000 | 3194.13 |
1497312000000 | 3217.89 |
1497398400000 | 3220.47 |
1497484800000 | 3201.93 |
1497571200000 | 3187.53 |
1497830400000 | 3212.77 |
1497916800000 | 3181.86 |
1498003200000 | 3188.79 |
1498089600000 | 3184.18 |
1498176000000 | 3183.05 |
1498435200000 | 3192.19 |
1498521600000 | 3166.79 |
1498608000000 | 3195.15 |
1498694400000 | 3165.27 |
1498780800000 | 3181.44 |
1499040000000 | 3175.69 |
1499126400000 | 3175.69 |
1499212800000 | 3162.24 |
1499299200000 | 3129.04 |
1499385600000 | 3154.34 |
1499644800000 | 3155.22 |
1499731200000 | 3150.54 |
1499817600000 | 3178.11 |
1499904000000 | 3182.65 |
1499990400000 | 3193.25 |
1500249600000 | 3200.62 |
1500336000000 | 3214.21 |
1500422400000 | 3227.39 |
1500508800000 | 3220.68 |
1500595200000 | 3220.25 |
1500854400000 | 3214.13 |
1500940800000 | 3238.02 |
1501027200000 | 3242.87 |
1501113600000 | 3257.8 |
1501200000000 | 3234.64 |
1501459200000 | 3224.09 |
1501545600000 | 3233.54 |
1501632000000 | 3227.5 |
1501718400000 | 3225.74 |
1501804800000 | 3224.99 |
1502064000000 | 3234.54 |
1502150400000 | 3230.46 |
1502236800000 | 3208.51 |
1502323200000 | 3153.04 |
1502409600000 | 3168.29 |
1502668800000 | 3189 |
1502755200000 | 3163.95 |
1502841600000 | 3181.63 |
1502928000000 | 3130.31 |
1503014400000 | 3114.85 |
1503273600000 | 3116.55 |
1503360000000 | 3150.35 |
1503446400000 | 3130.63 |
1503532800000 | 3119.58 |
1503619200000 | 3127.7 |
1503878400000 | 3128.67 |
1503964800000 | 3128.89 |
1504051200000 | 3150.61 |
1504137600000 | 3168.98 |
1504224000000 | 3182.99 |
1504483200000 | 3182.99 |
1504569600000 | 3172.11 |
1504656000000 | 3184.47 |
1504742400000 | 3180.17 |
1504828800000 | 3167.98 |
1505088000000 | 3196.96 |
1505174400000 | 3213.73 |
1505260800000 | 3235.71 |
1505347200000 | 3226.28 |
1505433600000 | 3225.23 |
1505692800000 | 3210.91 |
1505779200000 | 3208.01 |
1505865600000 | 3218.36 |
1505952000000 | 3208.7 |
1506038400000 | 3209.92 |
1506297600000 | 3199.5 |
1506384000000 | 3200.42 |
1506470400000 | 3213.92 |
1506556800000 | 3215.45 |
1506643200000 | 3224.65 |
1506902400000 | 3233.62 |
1506988800000 | 3245.37 |
1507075200000 | 3260.27 |
1507161600000 | 3281.26 |
1507248000000 | 3283.8 |
1507507200000 | 3271.73 |
1507593600000 | 3278.84 |
1507680000000 | 3284.28 |
1507766400000 | 3276.48 |
1507852800000 | 3291.96 |
1508112000000 | 3289.31 |
1508198400000 | 3291.64 |
1508284800000 | 3286.73 |
1508371200000 | 3281.3 |
1508457600000 | 3292.3 |
1508716800000 | 3275.32 |
1508803200000 | 3287.51 |
1508889600000 | 3269.04 |
1508976000000 | 3290.55 |
1509062400000 | 3332.97 |
1509321600000 | 3318.06 |
1509408000000 | 3323.37 |
1509494400000 | 3324.83 |
1509580800000 | 3308.19 |
1509667200000 | 3321.24 |
1509926400000 | 3334.44 |
1510012800000 | 3315.3 |
1510099200000 | 3333.08 |
1510185600000 | 3334.26 |
1510272000000 | 3343.78 |
1510531200000 | 3354.76 |
1510617600000 | 3360.97 |
1510704000000 | 3341.63 |
1510790400000 | 3386.07 |
1510876800000 | 3402.05 |
1511136000000 | 3410.64 |
1511222400000 | 3426.81 |
1511308800000 | 3429.28 |
1511395200000 | 3429.28 |
1511481600000 | 3441.83 |
1511740800000 | 3447.17 |
1511827200000 | 3480.05 |
1511913600000 | 3484.99 |
1512000000000 | 3506.04 |
1512086400000 | 3499.81 |
1512345600000 | 3524.85 |
1512432000000 | 3514.56 |
1512518400000 | 3499.91 |
1512604800000 | 3515.72 |
1512691200000 | 3535.44 |
1512950400000 | 3543.24 |
1513036800000 | 3539.41 |
1513123200000 | 3548.77 |
1513209600000 | 3553.77 |
1513296000000 | 3576.72 |
1513555200000 | 3604.96 |
1513641600000 | 3602.8 |
1513728000000 | 3593.49 |
1513814400000 | 3600.28 |
1513900800000 | 3592.04 |
1514160000000 | 3592.04 |
1514246400000 | 3598.87 |
1514332800000 | 3595.22 |
1514419200000 | 3604.64 |
1514505600000 | 3579.9 |
1514851200000 | 3625.58 |
1514937600000 | 3651.94 |
1515024000000 | 3659.27 |
1515110400000 | 3690.38 |
1515369600000 | 3702.21 |
1515456000000 | 3703.72 |
1515542400000 | 3698.18 |
1515628800000 | 3753.11 |
1515715200000 | 3805.06 |
1515974400000 | 3805.06 |
1516060800000 | 3781.84 |
1516147200000 | 3807.08 |
1516233600000 | 3804.28 |
1516320000000 | 3836.89 |
1516579200000 | 3878.84 |
1516665600000 | 3914.23 |
1516752000000 | 3917.3 |
1516838400000 | 3916.39 |
1516924800000 | 3955.25 |
1517184000000 | 3953.84 |
1517270400000 | 3926.42 |
1517356800000 | 3915.3 |
1517443200000 | 3883.23 |
1517529600000 | 3836.43 |
1517788800000 | 3705.12 |
1517875200000 | 3795.8 |
1517961600000 | 3789.12 |
1518048000000 | 3638.67 |
1518134400000 | 3664.33 |
1518393600000 | 3713.02 |
1518480000000 | 3734.44 |
1518566400000 | 3794.18 |
1518652800000 | 3832.09 |
1518739200000 | 3820.8 |
1518998400000 | 3820.8 |
1519084800000 | 3793.64 |
1519171200000 | 3786.02 |
1519257600000 | 3793.86 |
1519344000000 | 3844.33 |
1519603200000 | 3880.89 |
1519689600000 | 3812.41 |
1519776000000 | 3796.89 |
1519862400000 | 3751.57 |
1519948800000 | 3762.09 |
1520208000000 | 3800.05 |
1520294400000 | 3825.23 |
1520380800000 | 3803.33 |
1520467200000 | 3815.64 |
1520553600000 | 3873.83 |
1520812800000 | 3880.68 |
1520899200000 | 3857.81 |
1520985600000 | 3848.06 |
1521072000000 | 3843.79 |
1521158400000 | 3846.92 |
1521417600000 | 3798.15 |
1521504000000 | 3828.45 |
1521590400000 | 3825.01 |
1521676800000 | 3746.17 |
1521763200000 | 3672.76 |
1522022400000 | 3783.98 |
1522108800000 | 3703.97 |
1522195200000 | 3661.1 |
1522281600000 | 3712.4 |
1522368000000 | 3712.4 |
1522627200000 | 3601.94 |
1522713600000 | 3650.26 |
1522800000000 | 3712.06 |
1522886400000 | 3762.45 |
1522972800000 | 3681.28 |
1523232000000 | 3672.92 |
1523318400000 | 3721.01 |
1523404800000 | 3709.67 |
1523491200000 | 3730.26 |
1523577600000 | 3709.33 |
1523836800000 | 3737.07 |
1523923200000 | 3809.5 |
1524009600000 | 3828.5 |
1524096000000 | 3814.71 |
1524182400000 | 3774.89 |
1524441600000 | 3774.84 |
1524528000000 | 3721.23 |
1524614400000 | 3728.64 |
1524700800000 | 3793.76 |
1524787200000 | 3824.63 |
1525046400000 | 3813.95 |
1525132800000 | 3817.23 |
1525219200000 | 3788.42 |
1525305600000 | 3774.29 |
1525392000000 | 3823.58 |
1525651200000 | 3830.42 |
1525737600000 | 3829.12 |
1525824000000 | 3842.68 |
1525910400000 | 3852.81 |
1525996800000 | 3857.47 |
1526256000000 | 3861.32 |
1526342400000 | 3838.51 |
1526428800000 | 3873.22 |
1526515200000 | 3864.05 |
1526601600000 | 3855.23 |
1526860800000 | 3882.86 |
1526947200000 | 3858.12 |
1527033600000 | 3888.52 |
1527120000000 | 3896.84 |
1527206400000 | 3903.5 |
1527465600000 | 3903.5 |
1527552000000 | 3875.07 |
1527638400000 | 3913.06 |
1527724800000 | 3893.73 |
1527811200000 | 3927.77 |
1528070400000 | 3974.67 |
1528156800000 | 3996.13 |
1528243200000 | 4030.12 |
1528329600000 | 4040.87 |
1528416000000 | 4051.98 |
1528675200000 | 4068.22 |
1528761600000 | 4087.68 |
1528848000000 | 4091.84 |
1528934400000 | 4122.52 |
1529020800000 | 4131.68 |
1529280000000 | 4132.59 |
1529366400000 | 4120.48 |
1529452800000 | 4136.46 |
1529539200000 | 4109.26 |
1529625600000 | 4095.29 |
1529884800000 | 4016.1 |
1529971200000 | 4041.8 |
1530057600000 | 3993.07 |
1530144000000 | 4019.72 |
1530230400000 | 4024.53 |
1530489600000 | 4024.58 |
1530576000000 | 3995.76 |
1530662400000 | 3995.76 |
1530748800000 | 4021.19 |
1530835200000 | 4049.31 |
1531094400000 | 4096.78 |
1531180800000 | 4108.49 |
1531267200000 | 4095.71 |
1531353600000 | 4122.04 |
1531440000000 | 4135.9 |
1531699200000 | 4137.53 |
1531785600000 | 4152.58 |
1531872000000 | 4153.36 |
1531958400000 | 4136.38 |
1532044800000 | 4120.62 |
1532304000000 | 4114.55 |
1532390400000 | 4103.32 |
1532476800000 | 4135.89 |
1532563200000 | 4103.31 |
1532649600000 | 4082.44 |
1532908800000 | 4040.98 |
1532995200000 | 4058.03 |
1533081600000 | 4038.49 |
1533168000000 | 4080.33 |
1533254400000 | 4087.01 |
1533513600000 | 4110.54 |
1533600000000 | 4133.61 |
1533686400000 | 4140.01 |
1533772800000 | 4142.82 |
1533859200000 | 4119.84 |
1534118400000 | 4098.86 |
1534204800000 | 4135.69 |
1534291200000 | 4088.15 |
1534377600000 | 4116.68 |
1534464000000 | 4117.6 |
1534723200000 | 4142.8 |
1534809600000 | 4174.98 |
1534896000000 | 4181.44 |
1534982400000 | 4173.6 |
1535068800000 | 4194.28 |
1535328000000 | 4220.75 |
1535414400000 | 4230.79 |
1535500800000 | 4271.29 |
1535587200000 | 4243.14 |
1535673600000 | 4256.18 |
1535932800000 | 4256.18 |
1536019200000 | 4266.57 |
1536105600000 | 4222.17 |
1536192000000 | 4211.6 |
1536278400000 | 4210.34 |
1536537600000 | 4228.49 |
1536624000000 | 4260.35 |
1536710400000 | 4271.73 |
1536796800000 | 4267.91 |
1536883200000 | 4256.26 |
1537142400000 | 4203.28 |
1537228800000 | 4246.96 |
1537315200000 | 4251.6 |
1537401600000 | 4278.25 |
1537488000000 | 4268.25 |
1537747200000 | 4254.41 |
1537833600000 | 4273.19 |
1537920000000 | 4290.17 |
1538006400000 | 4310.73 |
1538092800000 | 4300.18 |
1538352000000 | 4299.36 |
1538438400000 | 4256.16 |
1538524800000 | 4240.26 |
1538611200000 | 4172.79 |
1538697600000 | 4126.05 |
1538956800000 | 4128.29 |
1539043200000 | 4129.52 |
1539129600000 | 3975.37 |
1539216000000 | 3916.81 |
1539302400000 | 4000.83 |
1539561600000 | 3982.76 |
1539648000000 | 4075.17 |
1539734400000 | 4068.62 |
1539820800000 | 3986.53 |
1539907200000 | 3957.12 |
1540166400000 | 3968.2 |
1540252800000 | 3967.13 |
1540339200000 | 3828.18 |
1540425600000 | 3946.26 |
1540512000000 | 3833.96 |
1540771200000 | 3785.81 |
1540857600000 | 3843.51 |
1540944000000 | 3898.8 |
1541030400000 | 3981.96 |
1541116800000 | 3985.99 |
1541376000000 | 3986.72 |
1541462400000 | 4005.74 |
1541548800000 | 4107.17 |
1541635200000 | 4100.67 |
1541721600000 | 4042.67 |
1541980800000 | 3959.62 |
1542067200000 | 3958.26 |
1542153600000 | 3927.82 |
1542240000000 | 3930.45 |
1542326400000 | 3906.94 |
1542585600000 | 3811.78 |
1542672000000 | 3730.07 |
1542758400000 | 3762.88 |
1542844800000 | 3762.88 |
1542931200000 | 3746.4 |
1543190400000 | 3824.55 |
1543276800000 | 3836.58 |
1543363200000 | 3953.13 |
1543449600000 | 3947.08 |
1543536000000 | 3961.37 |
1543795200000 | 4030.46 |
1543881600000 | 3886.14 |
1543968000000 | 3886.14 |
1544054400000 | 3915.79 |
1544140800000 | 3798.51 |
1544400000000 | 3806.57 |
1544486400000 | 3806.76 |
1544572800000 | 3842.25 |
1544659200000 | 3829.73 |
1544745600000 | 3751.82 |
1545004800000 | 3659.75 |
1545091200000 | 3686.94 |
1545177600000 | 3618.28 |
1545264000000 | 3536.38 |
1545350400000 | 3450.65 |
1545609600000 | 3372.33 |
1545696000000 | 3372.33 |
1545782400000 | 3574.53 |
1545868800000 | 3586.71 |
1545955200000 | 3598.13 |
1546214400000 | 3639.53 |
1546387200000 | 3662.8 |
1546473600000 | 3590.24 |
1546560000000 | 3717.73 |
1546819200000 | 3801.4 |
1546905600000 | 3844.02 |
1546992000000 | 3861.8 |
1547078400000 | 3860.32 |
1547164800000 | 3860.85 |
1547424000000 | 3834.92 |
1547510400000 | 3880.6 |
1547596800000 | 3873.73 |
1547683200000 | 3897.78 |
1547769600000 | 3929.88 |
1548028800000 | 3929.88 |
1548115200000 | 3862.62 |
1548201600000 | 3866.02 |
1548288000000 | 3885.83 |
1548374400000 | 3924.32 |
1548633600000 | 3904.35 |
1548720000000 | 3875.63 |
1548806400000 | 3941.87 |
1548892800000 | 3981.92 |
1548979200000 | 3930.44 |
1549238400000 | 3957.33 |
1549324800000 | 3999.12 |
1549411200000 | 3967.94 |
1549497600000 | 3940.33 |
1549584000000 | 3931.91 |
1549843200000 | 3930.46 |
1549929600000 | 3989.65 |
1550016000000 | 4009.57 |
1550102400000 | 4005.95 |
1550188800000 | 4031.95 |
1550448000000 | 4031.95 |
1550534400000 | 4052.05 |
1550620800000 | 4047.68 |
1550707200000 | 4035.2 |
1550793600000 | 4063.14 |
1551052800000 | 4050.65 |
1551139200000 | 4055.11 |
1551225600000 | 4051.21 |
1551312000000 | 4036.52 |
1551398400000 | 4061.48 |
1551657600000 | 4047.85 |
1551744000000 | 4053.99 |
1551830400000 | 4040.56 |
1551916800000 | 3992.09 |
1552003200000 | 3978.78 |
1552262400000 | 4034.89 |
1552348800000 | 4040.33 |
1552435200000 | 4059.65 |
1552521600000 | 4048.1 |
1552608000000 | 4070.45 |
1552867200000 | 4099.67 |
1552953600000 | 4104.46 |
1553040000000 | 4116.82 |
1553126400000 | 4165.59 |
1553212800000 | 4080.58 |
1553472000000 | 4096.55 |
1553558400000 | 4115.64 |
1553644800000 | 4102.92 |
1553731200000 | 4127.25 |
1553817600000 | 4147.55 |
1554076800000 | 4200.28 |
1554163200000 | 4194.79 |
1554249600000 | 4224.46 |
1554336000000 | 4247.51 |
1554422400000 | 4271.84 |
1554681600000 | 4282.24 |
1554768000000 | 4255.84 |
1554854400000 | 4279 |
1554940800000 | 4282.93 |
1555027200000 | 4324.51 |
1555286400000 | 4333.29 |
1555372800000 | 4350.1 |
1555459200000 | 4359.37 |
1555545600000 | 4364.52 |
1555632000000 | 4364.52 |
1555891200000 | 4356.66 |
1555977600000 | 4407.56 |
1556064000000 | 4407.46 |
1556150400000 | 4388.9 |
1556236800000 | 4425.9 |
1556496000000 | 4415.42 |
1556582400000 | 4404.42 |
1556668800000 | 4366.77 |
1556755200000 | 4362.16 |
1556841600000 | 4418.44 |
1557100800000 | 4395.85 |
1557187200000 | 4327.38 |
1557273600000 | 4325.74 |
1557360000000 | 4308.68 |
1557446400000 | 4315.44 |
1557705600000 | 4189.39 |
1557792000000 | 4229.39 |
1557878400000 | 4266.25 |
1557964800000 | 4306.96 |
1558051200000 | 4270.41 |
1558310400000 | 4237.74 |
1558396800000 | 4263.74 |
1558483200000 | 4231.6 |
1558569600000 | 4180.43 |
1558656000000 | 4187.2 |
1558915200000 | 4187.2 |
1559001600000 | 4172.79 |
1559088000000 | 4132.15 |
1559174400000 | 4151.98 |
1559260800000 | 4101.58 |
1559520000000 | 4065.99 |
1559606400000 | 4170.31 |
1559692800000 | 4197.49 |
1559779200000 | 4221.5 |
1559865600000 | 4282.09 |
1560124800000 | 4311.55 |
1560211200000 | 4319.2 |
1560297600000 | 4314.21 |
1560384000000 | 4361.52 |
1560470400000 | 4364.02 |
1560729600000 | 4375.4 |
1560816000000 | 4404.98 |
1560902400000 | 4423.38 |
1560988800000 | 4450.45 |
1561075200000 | 4436.78 |
1561334400000 | 4422.07 |
1561420800000 | 4376.22 |
1561507200000 | 4387.01 |
1561593600000 | 4412.44 |
1561680000000 | 4424.67 |
1561939200000 | 4460.52 |
1562025600000 | 4477.11 |
1562112000000 | 4511.87 |
1562198400000 | 4511.87 |
1562284800000 | 4512.32 |
1562544000000 | 4509.93 |
1562630400000 | 4524.3 |
1562716800000 | 4545.57 |
1562803200000 | 4556.36 |
1562889600000 | 4597.87 |
1563148800000 | 4608.55 |
1563235200000 | 4599.27 |
1563321600000 | 4561.4 |
1563408000000 | 4533.33 |
1563494400000 | 4497.5 |
1563753600000 | 4499.87 |
1563840000000 | 4521.57 |
1563926400000 | 4551.73 |
1564012800000 | 4532.65 |
1564099200000 | 4552.58 |
1564358400000 | 4534.72 |
1564444800000 | 4504.26 |
1564531200000 | 4455.08 |
1564617600000 | 4403.73 |
1564704000000 | 4368.87 |
1564963200000 | 4243.51 |
1565049600000 | 4309.59 |
1565136000000 | 4311.45 |
1565222400000 | 4397.83 |
1565308800000 | 4355.75 |
1565568000000 | 4289.94 |
1565654400000 | 4355.43 |
1565740800000 | 4215.98 |
1565827200000 | 4221.89 |
1565913600000 | 4272.67 |
1566172800000 | 4328.62 |
1566259200000 | 4317.1 |
1566345600000 | 4376.65 |
1566432000000 | 4375.23 |
1566518400000 | 4256.09 |
1566777600000 | 4304.56 |
1566864000000 | 4296.51 |
1566950400000 | 4338.05 |
1567036800000 | 4401.92 |
1567123200000 | 4382.24 |
1567382400000 | 4382.24 |
1567468800000 | 4360.37 |
1567555200000 | 4407.16 |
1567641600000 | 4480.24 |
1567728000000 | 4490.8 |
1567987200000 | 4505.33 |
1568073600000 | 4484.69 |
1568160000000 | 4490.46 |
1568246400000 | 4511.59 |
1568332800000 | 4509.5 |
1568592000000 | 4456.94 |
1568678400000 | 4480.98 |
1568764800000 | 4475.35 |
1568851200000 | 4453.93 |
1568937600000 | 4401.51 |
1569196800000 | 4407.06 |
1569283200000 | 4360 |
1569369600000 | 4402.08 |
1569456000000 | 4378.56 |
1569542400000 | 4360.56 |
1569801600000 | 4394.54 |
1569888000000 | 4362.53 |
1569974400000 | 4293.8 |
1570060800000 | 4313.2 |
1570147200000 | 4360.03 |
1570406400000 | 4346.54 |
1570492800000 | 4295.49 |
1570579200000 | 4330.44 |
1570665600000 | 4357 |
1570752000000 | 4406.07 |
1571011200000 | 4402.67 |
1571097600000 | 4437.06 |
1571184000000 | 4452.6 |
1571270400000 | 4472.57 |
1571356800000 | 4444.58 |
1571616000000 | 4463.08 |
1571702400000 | 4439.19 |
1571788800000 | 4425.78 |
1571875200000 | 4435.08 |
1571961600000 | 4439.36 |
1572220800000 | 4451.65 |
1572307200000 | 4421.2 |
1572393600000 | 4451.11 |
1572480000000 | 4427 |
1572566400000 | 4450.13 |
1572825600000 | 4459.44 |
1572912000000 | 4464.63 |
1572998400000 | 4471.97 |
1573084800000 | 4468.02 |
1573171200000 | 4479.39 |
1573430400000 | 4469.01 |
1573516800000 | 4467.77 |
1573603200000 | 4477.03 |
1573689600000 | 4493.56 |
1573776000000 | 4496.02 |
1574035200000 | 4520.01 |
1574121600000 | 4494.19 |
1574208000000 | 4477.5 |
1574294400000 | 4466.72 |
1574380800000 | 4485.35 |
1574640000000 | 4523.87 |
1574726400000 | 4556.17 |
1574812800000 | 4585.8 |
1574899200000 | 4585.8 |
1574985600000 | 4560.35 |
1575244800000 | 4528.83 |
1575331200000 | 4485.22 |
1575417600000 | 4499.49 |
1575504000000 | 4493.56 |
1575590400000 | 4526.98 |
1575849600000 | 4521.61 |
1575936000000 | 4511.83 |
1576022400000 | 4529.93 |
1576108800000 | 4567.83 |
1576195200000 | 4564.18 |
1576454400000 | 4594.84 |
1576540800000 | 4617.89 |
1576627200000 | 4617.48 |
1576713600000 | 4640.96 |
1576800000000 | 4655.69 |
1577059200000 | 4642.54 |
1577145600000 | 4651.34 |
1577232000000 | 4651.34 |
1577318400000 | 4702.13 |
1577404800000 | 4700.41 |
1577664000000 | 4663.8 |
1577750400000 | 4670.42 |
1577923200000 | 4727.07 |
1578009600000 | 4691.08 |
1578268800000 | 4710.74 |
1578355200000 | 4705.84 |
1578441600000 | 4721.89 |
1578528000000 | 4740.65 |
1578614400000 | 4714.23 |
1578873600000 | 4742.58 |
1578960000000 | 4744.58 |
1579046400000 | 4732.56 |
1579132800000 | 4769.92 |
1579219200000 | 4778.16 |
1579478400000 | 4778.16 |
1579564800000 | 4777.27 |
1579651200000 | 4770.88 |
1579737600000 | 4777.96 |
1579824000000 | 4718.81 |
1580083200000 | 4646.15 |
1580169600000 | 4696.93 |
1580256000000 | 4687.29 |
1580342400000 | 4704.18 |
1580428800000 | 4716.18 |
1580688000000 | 4769.67 |
1580774400000 | 4871.97 |
1580860800000 | 4862.59 |
1580947200000 | 4864.4 |
1581033600000 | 4846.86 |
1581292800000 | 4897.31 |
1581379200000 | 4924.94 |
1581465600000 | 4976.24 |
1581552000000 | 4977.16 |
1581638400000 | 4968.99 |
1581897600000 | 4968.99 |
1581984000000 | 4990.33 |
1582070400000 | 5021.89 |
1582156800000 | 5014.02 |
1582243200000 | 4944.14 |
1582502400000 | 4766.09 |
1582588800000 | 4633.02 |
1582675200000 | 4598.62 |
1582761600000 | 4405.68 |
1582848000000 | 4368.52 |
1583107200000 | 4538.38 |
1583193600000 | 4434.1 |
1583280000000 | 4583.26 |
1583366400000 | 4423.37 |
1583452800000 | 4369.94 |
1583712000000 | 4097.33 |
1583798400000 | 4308.43 |
1583884800000 | 4091.33 |
1583971200000 | 3688.87 |
1584057600000 | 3930.73 |
1584316800000 | 3485.69 |
1584403200000 | 3634.02 |
1584489600000 | 3471.26 |
1584576000000 | 3583.09 |
1584662400000 | 3468.09 |
1584921600000 | 3497.21 |
1585008000000 | 3769.38 |
1585094400000 | 3795.68 |
1585180800000 | 3951.85 |
1585267200000 | 3811.73 |
1585526400000 | 3902.21 |
1585612800000 | 3847.05 |
1585699200000 | 3703.87 |
1585785600000 | 3724.54 |
1585872000000 | 3673.65 |
1586131200000 | 3941.11 |
1586217600000 | 3977.59 |
1586304000000 | 4068.62 |
1586390400000 | 4121.66 |
1586476800000 | 4121.66 |
1586736000000 | 4181.12 |
1586822400000 | 4344.85 |
1586908800000 | 4295.45 |
1586995200000 | 4371.51 |
1587081600000 | 4444.7 |
1587340800000 | 4390.92 |
1587427200000 | 4276.31 |
1587513600000 | 4354.07 |
1587600000000 | 4354.46 |
1587686400000 | 4411.46 |
1587945600000 | 4479.57 |
1588032000000 | 4456.97 |
1588118400000 | 4562.91 |
1588204800000 | 4545.69 |
1588291200000 | 4372.07 |
1588550400000 | 4406.91 |
1588636800000 | 4421.1 |
1588723200000 | 4445.4 |
1588809600000 | 4505.92 |
1588896000000 | 4589.7 |
1589155200000 | 4591.19 |
1589241600000 | 4496.53 |
1589328000000 | 4446.82 |
1589414400000 | 4498.9 |
1589500800000 | 4550.95 |
1589760000000 | 4689.27 |
1589846400000 | 4676.93 |
1589932800000 | 4744.32 |
1590019200000 | 4724.81 |
1590105600000 | 4719.16 |
1590364800000 | 4719.16 |
1590451200000 | 4761.05 |
1590537600000 | 4814.68 |
1590624000000 | 4763.46 |
1590710400000 | 4807.71 |
1590969600000 | 4860.15 |
1591056000000 | 4882.58 |
1591142400000 | 4947.7 |
1591228800000 | 4927.21 |
1591315200000 | 5018.02 |
1591574400000 | 5095.37 |
1591660800000 | 5079.63 |
1591747200000 | 5072.65 |
1591833600000 | 4830.21 |
1591920000000 | 4853.95 |
1592179200000 | 4909.87 |
1592265600000 | 4994.05 |
1592352000000 | 5000.83 |
1592438400000 | 4998.32 |
1592524800000 | 4973.35 |
1592784000000 | 5025.28 |
1592870400000 | 5064.99 |
1592956800000 | 4952.5 |
1593043200000 | 4973.51 |
1593129600000 | 4859.31 |
1593388800000 | 4930.11 |
1593475200000 | 5013.88 |
1593561600000 | 5102.81 |
1593648000000 | 5125.63 |
1593734400000 | 5125.63 |
1593993600000 | 5292.32 |
1594080000000 | 5242.86 |
1594166400000 | 5304.42 |
1594252800000 | 5346.59 |
1594339200000 | 5448.37 |
1594598400000 | 5338.91 |
1594684800000 | 5382.39 |
1594771200000 | 5424.28 |
1594857600000 | 5403.96 |
1594944000000 | 5356.66 |
1595203200000 | 5504.12 |
1595289600000 | 5473.36 |
1595376000000 | 5493.82 |
1595462400000 | 5387.37 |
1595548800000 | 5379.61 |
1595808000000 | 5447.77 |
1595894400000 | 5382.17 |
1595980800000 | 5426.6 |
1596067200000 | 5427.33 |
1596153600000 | 5472.98 |
1596412800000 | 5480.29 |
1596499200000 | 5539.64 |
1596585600000 | 5611.34 |
1596672000000 | 5650.58 |
1596758400000 | 5613.75 |
1597017600000 | 5626.6 |
1597104000000 | 5577.96 |
1597190400000 | 5690.97 |
1597276800000 | 5706.5 |
1597363200000 | 5707.66 |
1597622400000 | 5793.98 |
1597708800000 | 5865.87 |
1597795200000 | 5823 |
1597881600000 | 5855.91 |
1597968000000 | 5875.32 |
1598227200000 | 5935.3 |
1598313600000 | 5957.75 |
1598400000000 | 6077.93 |
1598486400000 | 6067.62 |
1598572800000 | 6097.7 |
1598832000000 | 6138.98 |
1598918400000 | 6204.1 |
1599004800000 | 6244.05 |
1599091200000 | 6007.22 |
1599177600000 | 5943.33 |
1599436800000 | 5943.33 |
1599523200000 | 5762.31 |
1599609600000 | 5891.22 |
1599696000000 | 5800.92 |
1599782400000 | 5784.64 |
1600041600000 | 5864.09 |
1600128000000 | 5943.85 |
1600214400000 | 5889.05 |
1600300800000 | 5789.54 |
1600387200000 | 5741.03 |
1600646400000 | 5707.89 |
1600732800000 | 5809.9 |
1600819200000 | 5645.97 |
1600905600000 | 5659.57 |
1600992000000 | 5754.83 |
1601251200000 | 5874.36 |
1601337600000 | 5839.01 |
1601424000000 | 5886.51 |
1601510400000 | 5996.53 |
1601596800000 | 5898.75 |
1601856000000 | 5993.1 |
1601942400000 | 5871.23 |
1602028800000 | 6007.67 |
1602115200000 | 6030.86 |
1602201600000 | 6110.93 |
1602460800000 | 6216.77 |
1602547200000 | 6246.1 |
1602633600000 | 6175.6 |
1602720000000 | 6163.46 |
1602806400000 | 6111.1 |
1603065600000 | 6020.3 |
1603152000000 | 6045.11 |
1603238400000 | 6006.59 |
1603324800000 | 6012.5 |
1603411200000 | 6053.18 |
1603670400000 | 5968.31 |
1603756800000 | 5991.43 |
1603843200000 | 5804.74 |
1603929600000 | 5859.99 |
1604016000000 | 5684.67 |
1604275200000 | 5722.52 |
1604361600000 | 5852.06 |
1604448000000 | 6003.78 |
1604534400000 | 6143.81 |
1604620800000 | 6145.43 |
1604880000000 | 6073.13 |
1604966400000 | 6017.99 |
1605052800000 | 6096.9 |
1605139200000 | 6034.39 |
1605225600000 | 6103.92 |
1605484800000 | 6168.12 |
1605571200000 | 6185.97 |
1605657600000 | 6190.97 |
1605744000000 | 6225.84 |
1605830400000 | 6194.77 |
1606089600000 | 6270.84 |
1606176000000 | 6377.2 |
1606262400000 | 6420.46 |
1606348800000 | 6420.46 |
1606435200000 | 6445.54 |
1606694400000 | 6409.49 |
1606780800000 | 6480.69 |
1606867200000 | 6453.49 |
1606953600000 | 6469.36 |
1607040000000 | 6481 |
1607299200000 | 6519.74 |
1607385600000 | 6529.82 |
1607472000000 | 6452.62 |
1607558400000 | 6478.25 |
1607644800000 | 6493.65 |
1607904000000 | 6532.1 |
1607990400000 | 6587.2 |
1608076800000 | 6626.7 |
1608163200000 | 6692.96 |
1608249600000 | 6693.82 |
1608508800000 | 6641 |
1608595200000 | 6622.33 |
1608681600000 | 6623.89 |
1608768000000 | 6631.43 |
1608854400000 | 6631.43 |
1609113600000 | 6712 |
1609200000000 | 6723.79 |
1609286400000 | 6748.11 |
1609372800000 | 6752.98 |
1609718400000 | 6672.18 |
1609804800000 | 6726.16 |
1609891200000 | 6737.14 |
1609977600000 | 6842.58 |
1610064000000 | 6936.19 |
1610323200000 | 6832.81 |
1610409600000 | 6899.88 |
1610496000000 | 6920.94 |
1610582400000 | 6866.82 |
1610668800000 | 6806.54 |
1610928000000 | 6806.54 |
1611014400000 | 6837.53 |
1611100800000 | 7017.68 |
1611187200000 | 7037.51 |
1611273600000 | 7010.69 |
1611532800000 | 7017.65 |
1611619200000 | 7020.87 |
1611705600000 | 6798.48 |
1611792000000 | 6854.32 |
1611878400000 | 6719.73 |
1612137600000 | 6878.74 |
1612224000000 | 7023.05 |
1612310400000 | 6973.6 |
1612396800000 | 7046 |
1612483200000 | 7117.01 |
1612742400000 | 7169.97 |
1612828800000 | 7147.58 |
1612915200000 | 7109.31 |
1613001600000 | 7091.12 |
1613088000000 | 7102.6 |
1613347200000 | 7102.6 |
1613433600000 | 7079.58 |
1613520000000 | 7112.39 |
1613606400000 | 7089.42 |
1613692800000 | 7048.36 |
1613952000000 | 6929.91 |
1614038400000 | 6910.22 |
1614124800000 | 6941.34 |
1614211200000 | 6710.94 |
1614297600000 | 6735.12 |
1614556800000 | 6895.11 |
1614643200000 | 6818.37 |
1614729600000 | 6662.06 |
1614816000000 | 6529.86 |
1614902400000 | 6588.24 |
1615161600000 | 6582.34 |
1615248000000 | 6770.93 |
1615334400000 | 6813.23 |
1615420800000 | 6925.07 |
1615507200000 | 6942.15 |
1615766400000 | 7002.19 |
1615852800000 | 6950.54 |
1615939200000 | 7017.22 |
1616025600000 | 6851.69 |
1616112000000 | 6906.31 |
1616371200000 | 6958.85 |
1616457600000 | 6905.45 |
1616544000000 | 6773.15 |
1616630400000 | 6800.84 |
1616716800000 | 6834.87 |
1616976000000 | 6809.33 |
1617062400000 | 6848.57 |
1617148800000 | 6898.41 |
1617235200000 | 6984.21 |
1617321600000 | 6984.16 |
1617580800000 | 7105.44 |
1617667200000 | 7141.06 |
1617753600000 | 7122.99 |
1617840000000 | 7158.15 |
1617926400000 | 7218.96 |
1618185600000 | 7246.76 |
1618272000000 | 7310.76 |
1618358400000 | 7237.89 |
1618444800000 | 7297.34 |
1618531200000 | 7337.47 |
1618790400000 | 7261.8 |
1618876800000 | 7174.68 |
1618963200000 | 7227.18 |
1619049600000 | 7164.51 |
1619136000000 | 7232.22 |
1619395200000 | 7271.53 |
1619481600000 | 7260.26 |
1619568000000 | 7253.88 |
1619654400000 | 7262.26 |
1619740800000 | 7271.22 |
1620000000000 | 7223.95 |
1620086400000 | 7137.55 |
1620172800000 | 7090.67 |
1620259200000 | 7109.02 |
1620345600000 | 7168.36 |
1620604800000 | 7036.86 |
1620691200000 | 6988.36 |
1620777600000 | 6776.7 |
1620864000000 | 6822.31 |
1620950400000 | 6930.25 |
1621209600000 | 6908.86 |
1621296000000 | 6877.69 |
1621382400000 | 6843 |
1621468800000 | 6920.74 |
1621555200000 | 6887.69 |
1621814400000 | 6957.75 |
1621900800000 | 6979.17 |
1621987200000 | 7037.04 |
1622073600000 | 7056.54 |
1622160000000 | 7040.61 |
1622419200000 | 7040.61 |
1622505600000 | 7030.03 |
1622592000000 | 7009.04 |
1622678400000 | 6927.67 |
1622764800000 | 6988.58 |
1623024000000 | 6987.16 |
1623110400000 | 7028.85 |
1623196800000 | 6992.25 |
1623283200000 | 7036.73 |
1623369600000 | 7072.82 |
1623628800000 | 7094 |
1623715200000 | 7042.23 |
1623801600000 | 7034.71 |
1623888000000 | 7079.02 |
1623974400000 | 7040.77 |
1624233600000 | 7076.42 |
1624320000000 | 7148.67 |
1624406400000 | 7189.13 |
1624492800000 | 7220.36 |
1624579200000 | 7249.15 |
1624838400000 | 7272.55 |
1624924800000 | 7274.74 |
1625011200000 | 7281.41 |
1625097600000 | 7305.89 |
1625184000000 | 7369.02 |
1625443200000 | 7369.02 |
1625529600000 | 7400.34 |
1625616000000 | 7389.37 |
1625702400000 | 7369.18 |
1625788800000 | 7440.35 |
1626048000000 | 7483.32 |
1626134400000 | 7414.48 |
1626220800000 | 7401.17 |
1626307200000 | 7359.86 |
1626393600000 | 7269.44 |
1626652800000 | 7192.97 |
1626739200000 | 7310.08 |
1626825600000 | 7352.37 |
1626912000000 | 7378.78 |
1626998400000 | 7442.87 |
1627257600000 | 7488.38 |
1627344000000 | 7411.66 |
1627430400000 | 7404.65 |
1627516800000 | 7443.84 |
1627603200000 | 7284.13 |
1627862400000 | 7295.21 |
1627948800000 | 7319.31 |
1628035200000 | 7275.53 |
1628121600000 | 7355.54 |
1628208000000 | 7313.66 |
1628467200000 | 7303.77 |
1628553600000 | 7326.61 |
1628640000000 | 7337.35 |
1628726400000 | 7344.25 |
1628812800000 | 7329.96 |
1629072000000 | 7304.01 |
1629158400000 | 7169.52 |
1629244800000 | 7164.17 |
1629331200000 | 7138.65 |
1629417600000 | 7200.82 |
1629676800000 | 7287.42 |
1629763200000 | 7333.92 |
1629849600000 | 7352.58 |
1629936000000 | 7295.4 |
1630022400000 | 7358.29 |
1630281600000 | 7412.51 |
1630368000000 | 7439.53 |
1630454400000 | 7456.65 |
1630540800000 | 7457.5 |
1630627200000 | 7454.32 |
1630886400000 | 7454.32 |
1630972800000 | 7481.15 |
1631059200000 | 7488.66 |
1631145600000 | 7473.64 |
1631232000000 | 7439.53 |
1631491200000 | 7438.44 |
1631577600000 | 7400.23 |
1631664000000 | 7440.83 |
1631750400000 | 7473.69 |
1631836800000 | 7449.29 |
1632096000000 | 7274.13 |
1632182400000 | 7269.79 |
1632268800000 | 7361.6 |
1632355200000 | 7433.03 |
1632441600000 | 7460.95 |
1632700800000 | 7476.82 |
1632787200000 | 7320.99 |
1632873600000 | 7321.22 |
1632960000000 | 7242.25 |
1633046400000 | 7300.24 |
1633305600000 | 7203.4 |
1633392000000 | 7258.21 |
1633478400000 | 7287.64 |
1633564800000 | 7383.97 |
1633651200000 | 7354.83 |
1633910400000 | 7302.88 |
1633996800000 | 7333.55 |
1634083200000 | 7375.42 |
1634169600000 | 7446.41 |
1634256000000 | 7549.64 |
1634515200000 | 7622.04 |
1634601600000 | 7617.36 |
1634688000000 | 7600.52 |
1634774400000 | 7706.53 |
1634860800000 | 7662.09 |
1635120000000 | 7801.41 |
1635206400000 | 7807.57 |
1635292800000 | 7795.39 |
1635379200000 | 7893.8 |
1635465600000 | 7901.09 |
1635724800000 | 7995.59 |
1635811200000 | 7956.51 |
1635897600000 | 8073.3 |
1635984000000 | 8161.72 |
1636070400000 | 8207.2 |
1636329600000 | 8129.19 |
1636416000000 | 8062.34 |
1636502400000 | 7982.79 |
1636588800000 | 7953.92 |
1636675200000 | 8009.36 |
1636934400000 | 8008.48 |
1637020800000 | 8097.92 |
1637107200000 | 8113.48 |
1637193600000 | 8183.28 |
1637280000000 | 8192.2 |
1637539200000 | 8125.69 |
1637625600000 | 8075.78 |
1637712000000 | 8100.57 |
1637798400000 | 8100.57 |
1637884800000 | 7919.05 |
1638144000000 | 8013.43 |
1638230400000 | 7875.68 |
1638316800000 | 7701.01 |
1638403200000 | 7793.09 |
1638489600000 | 7664.3 |
1638748800000 | 7760.13 |
1638835200000 | 7926.44 |
1638921600000 | 7956.37 |
1639008000000 | 7820.69 |
1639094400000 | 7863.34 |
1639353600000 | 7703.67 |
1639440000000 | 7655.18 |
1639526400000 | 7757.58 |
1639612800000 | 7598.12 |
1639699200000 | 7574.1 |
1639958400000 | 7471.66 |
1640044800000 | 7656.9 |
1640131200000 | 7768.41 |
1640217600000 | 7855.8 |
1640304000000 | 7855.8 |
1640563200000 | 7912.32 |
1640649600000 | 7922.23 |
1640736000000 | 7926.56 |
1640822400000 | 7918.28 |
1640908800000 | 7887.24 |
1641168000000 | 8055.75 |
1641254400000 | 7989.63 |
1641340800000 | 7774.5 |
1641427200000 | 7748.86 |
1641513600000 | 7647.08 |
1641772800000 | 7585.32 |
1641859200000 | 7671.85 |
1641945600000 | 7702.94 |
1642032000000 | 7544.77 |
1642118400000 | 7495.99 |
1642377600000 | 7495.99 |
1642464000000 | 7359.13 |
1642550400000 | 7252.94 |
1642636800000 | 7122.79 |
1642723200000 | 6854.69 |
1642982400000 | 6920.36 |
1643068800000 | 6783.06 |
1643155200000 | 6745.42 |
1643241600000 | 6640.02 |
1643328000000 | 6788.97 |
1643587200000 | 7062.84 |
1643673600000 | 7129.9 |
1643760000000 | 7077.5 |
1643846400000 | 6841.17 |
1643932800000 | 7056.78 |
1644192000000 | 7040.13 |
1644278400000 | 7136.64 |
1644364800000 | 7249.22 |
1644451200000 | 7142.82 |
1644537600000 | 6949.08 |
1644796800000 | 6978.93 |
1644883200000 | 7135.4 |
1644969600000 | 7130.74 |
1645056000000 | 6972.18 |
1645142400000 | 6910.57 |
1645401600000 | 6910.57 |
1645488000000 | 6714.3 |
1645574400000 | 6511.63 |
1645660800000 | 6689.25 |
1645747200000 | 6810.02 |
1646006400000 | 6844.64 |
1646092800000 | 6752.1 |
1646179200000 | 6865.45 |
1646265600000 | 6723.35 |
1646352000000 | 6608.57 |
1646611200000 | 6313.94 |
1646697600000 | 6310.05 |
1646784000000 | 6487.73 |
1646870400000 | 6530.5 |
1646956800000 | 6404.94 |
1647216000000 | 6298.04 |
1647302400000 | 6502.75 |
1647388800000 | 6721.88 |
1647475200000 | 6843.44 |
1647561600000 | 6981.97 |
1647820800000 | 6913.06 |
1647907200000 | 7073.65 |
1647993600000 | 6985.93 |
1648080000000 | 7046.11 |
1648166400000 | 7024.98 |
1648425600000 | 7190.64 |
1648512000000 | 7327.69 |
1648598400000 | 7229.19 |
1648684800000 | 7093.2 |
1648771200000 | 7107.92 |
1649030400000 | 7261.71 |
1649116800000 | 7095.92 |
1649203200000 | 6933.67 |
1649289600000 | 6955.65 |
1649376000000 | 6891.96 |
1649635200000 | 6774.68 |
1649721600000 | 6773.25 |
1649808000000 | 6940.42 |
1649894400000 | 6834.67 |
1649980800000 | 6834.67 |
1650240000000 | 6824.32 |
1650326400000 | 7021.54 |
1650412800000 | 6858.96 |
1650499200000 | 6746.21 |
1650585600000 | 6587.65 |
1650844800000 | 6640.08 |
1650931200000 | 6336.47 |
1651017600000 | 6316.75 |
1651104000000 | 6461.07 |
1651190400000 | 6113.76 |
1651449600000 | 6193.35 |
1651536000000 | 6170.82 |
1651622400000 | 6334.43 |
1651708800000 | 5985.77 |
1651795200000 | 5881.79 |
1652054400000 | 5633.47 |
1652140800000 | 5622.92 |
1652227200000 | 5437.22 |
1652313600000 | 5489.42 |
1652400000000 | 5710.8 |
1652659200000 | 5601.42 |
1652745600000 | 5720.56 |
1652832000000 | 5351.06 |
1652918400000 | 5368.07 |
1653004800000 | 5302.22 |
1653264000000 | 5350.94 |
1653350400000 | 5206 |
1653436800000 | 5336.4 |
1653523200000 | 5571.23 |
1653609600000 | 5752.81 |
1653868800000 | 5752.81 |
1653955200000 | 5784.29 |
1654041600000 | 5720.85 |
1654128000000 | 5904.7 |
1654214400000 | 5747.23 |
1654473600000 | 5788.9 |
1654560000000 | 5780.3 |
1654646400000 | 5750.58 |
1654732800000 | 5625.17 |
1654819200000 | 5407.54 |
1655078400000 | 5157.69 |
1655164800000 | 5144.89 |
1655251200000 | 5293.2 |
1655337600000 | 5063.92 |
1655424000000 | 5122.61 |
1655683200000 | 5122.61 |
1655769600000 | 5255.04 |
1655856000000 | 5247.28 |
1655942400000 | 5340.33 |
1656028800000 | 5527.19 |
1656288000000 | 5468.44 |
1656374400000 | 5267.99 |
1656460800000 | 5261.5 |
1656547200000 | 5188.81 |
1656633600000 | 5288.61 |
1656892800000 | 5288.61 |
1656979200000 | 5408.09 |
1657065600000 | 5393.16 |
1657152000000 | 5519.4 |
1657238400000 | 5511.03 |
1657497600000 | 5363.61 |
1657584000000 | 5332.43 |
1657670400000 | 5365.23 |
1657756800000 | 5363.77 |
1657843200000 | 5472.5 |
1658102400000 | 5485.85 |
1658188800000 | 5649.97 |
1658275200000 | 5764.61 |
1658361600000 | 5877.59 |
1658448000000 | 5824.23 |
1658707200000 | 5783.28 |
1658793600000 | 5590.12 |
1658880000000 | 5801.07 |
1658966400000 | 5897.71 |
1659052800000 | 6096.75 |
1659312000000 | 6132.88 |
1659398400000 | 6112.21 |
1659484800000 | 6258.55 |
1659571200000 | 6290.89 |
1659657600000 | 6202.41 |
1659916800000 | 6230.27 |
1660003200000 | 6136.65 |
1660089600000 | 6318.98 |
1660176000000 | 6294.45 |
1660262400000 | 6432.11 |
1660521600000 | 6469.46 |
1660608000000 | 6538.72 |
1660694400000 | 6457.27 |
1660780800000 | 6451.57 |
1660867200000 | 6313.57 |
1661126400000 | 6133.38 |
1661212800000 | 6141.1 |
1661299200000 | 6173.88 |
1661385600000 | 6253.86 |
1661472000000 | 6023.4 |
1661731200000 | 5996.18 |
1661817600000 | 5931.89 |
1661904000000 | 5887.22 |
1661990400000 | 5930.47 |
1662076800000 | 5879.12 |
1662336000000 | 5879.12 |
1662422400000 | 5854.27 |
1662508800000 | 6024.33 |
1662595200000 | 6074.45 |
1662681600000 | 6199.01 |
1662940800000 | 6282.9 |
1663027200000 | 5971.96 |
1663113600000 | 6043.01 |
1663200000000 | 6011.66 |
1663286400000 | 5947.41 |
1663545600000 | 6015.29 |
1663632000000 | 5918.35 |
1663718400000 | 5785.48 |
1663804800000 | 5660.49 |
1663891200000 | 5523.57 |
1664150400000 | 5516.14 |
1664236800000 | 5528.17 |
1664323200000 | 5689.96 |
1664409600000 | 5510.3 |
1664496000000 | 5416.17 |
1664755200000 | 5457.93 |
1664841600000 | 5655.03 |
1664928000000 | 5619.59 |
1665014400000 | 5593.44 |
1665100800000 | 5395.98 |
1665360000000 | 5361.13 |
1665446400000 | 5308.1 |
1665532800000 | 5322.27 |
1665619200000 | 5377.84 |
1665705600000 | 5191.47 |
1665964800000 | 5396.11 |
1666051200000 | 5476.08 |
1666137600000 | 5433.9 |
1666224000000 | 5360.86 |
1666310400000 | 5511.83 |
1666569600000 | 5531.78 |
1666656000000 | 5660.68 |
1666742400000 | 5614.71 |
1666828800000 | 5576.31 |
1666915200000 | 5585.66 |
1667174400000 | 5543.8 |
1667260800000 | 5493.96 |
1667347200000 | 5289.86 |
1667433600000 | 5249 |
1667520000000 | 5281.79 |
1667779200000 | 5260.82 |
1667865600000 | 5252.97 |
1667952000000 | 5075.68 |
1668038400000 | 5437.7 |
1668124800000 | 5576.39 |
1668384000000 | 5489.81 |
1668470400000 | 5590.68 |
1668556800000 | 5512.42 |
1668643200000 | 5440.5 |
1668729600000 | 5444.37 |
1668988800000 | 5387.51 |
1669075200000 | 5442.84 |
1669161600000 | 5515.27 |
1669248000000 | 5515.27 |
1669334400000 | 5510.82 |
1669593600000 | 5467.12 |
1669680000000 | 5444.49 |
1669766400000 | 5636.1 |
1669852800000 | 5624 |
1669939200000 | 5620.53 |
1670198400000 | 5464.33 |
1670284800000 | 5366.72 |
1670371200000 | 5342.3 |
1670457600000 | 5394.55 |
1670544000000 | 5368.25 |
1670803200000 | 5398.57 |
1670889600000 | 5406.57 |
1670976000000 | 5373.51 |
1671062400000 | 5243.02 |
1671148800000 | 5167.86 |
1671408000000 | 5084.7 |
1671494400000 | 5048.97 |
1671580800000 | 5122.58 |
1671667200000 | 5013.78 |
1671753600000 | 5044.03 |
1672012800000 | 5044.03 |
1672099200000 | 4971.02 |
1672185600000 | 4918.46 |
1672272000000 | 5038.95 |
1672358400000 | 5027.9799 |
1672617600000 | 5027.9799 |
1672704000000 | 5015.78 |
1672790400000 | 5096.54 |
1672876800000 | 5057.63 |
1672963200000 | 5182.59 |
1673222400000 | 5204.87 |
1673308800000 | 5271.08 |
1673395200000 | 5385.26 |
1673481600000 | 5408.02 |
1673568000000 | 5454.28 |
1673827200000 | 5454.28 |
1673913600000 | 5454.84 |
1674000000000 | 5383.32 |
1674086400000 | 5296.33 |
1674172800000 | 5438.38 |
1674432000000 | 5535.13 |
1674518400000 | 5530.89 |
1674604800000 | 5562.79 |
1674691200000 | 5655.81 |
1674777600000 | 5762.79 |
1675036800000 | 5664.78 |
1675123200000 | 5778.74 |
1675209600000 | 5877.25 |
1675296000000 | 6031.47 |
1675382400000 | 5867.38 |
1675641600000 | 5850.1899 |
1675728000000 | 5872.39 |
1675814400000 | 5824.74 |
1675900800000 | 5799.56 |
1675987200000 | 5728.63 |
1676246400000 | 5808.54 |
1676332800000 | 5865.81 |
1676419200000 | 5958.89 |
1676505600000 | 5837.9799 |
1676592000000 | 5832.82 |
1676851200000 | 5832.82 |
1676937600000 | 5665.61 |
1677024000000 | 5680.52 |
1677110400000 | 5663.16 |
1677196800000 | 5578.97 |
1677456000000 | 5632.87 |
1677542400000 | 5630.88 |
1677628800000 | 5559.02 |
1677715200000 | 5562.54 |
1677801600000 | 5662.53 |
1678060800000 | 5630.95 |
1678147200000 | 5563.24 |
1678233600000 | 5558.66 |
1678320000000 | 5423.54 |
1678406400000 | 5357.63 |
1678665600000 | 5361.36 |
1678752000000 | 5450.08 |
1678838400000 | 5440.35 |
1678924800000 | 5537.59 |
1679011200000 | 5475.95 |
1679270400000 | 5501.28 |
1679356800000 | 5626.22 |
1679443200000 | 5510.67 |
1679529600000 | 5529.16 |
1679616000000 | 5525 |
1679875200000 | 5542.33 |
1679961600000 | 5527.97 |
1680048000000 | 5629.14 |
1680134400000 | 5680.43 |
1680220800000 | 5813.7 |
1680480000000 | 5779.65 |
1680566400000 | 5773.59 |
1680652800000 | 5682.64 |
1680739200000 | 5679.83 |
1680825600000 | 5679.83 |
1681084800000 | 5711.86 |
1681171200000 | 5714.27 |
1681257600000 | 5626.85 |
1681344000000 | 5744.8 |
1681430400000 | 5735.53 |
1681689600000 | 5767.79 |
1681776000000 | 5780.9399 |
1681862400000 | 5770.12 |
1681948800000 | 5714.22 |
1682035200000 | 5763.96 |
1682294400000 | 5765.2299 |
1682380800000 | 5653.88 |
1682467200000 | 5615.2299 |
1682553600000 | 5749.14 |
1682640000000 | 5766.9399 |
1682899200000 | 5722.78 |
1682985600000 | 5720.97 |
1683072000000 | 5681 |
1683158400000 | 5635.41 |
1683244800000 | 5747.26 |
1683504000000 | 5784.04 |
1683590400000 | 5778.06 |
1683676800000 | 5798.74 |
1683763200000 | 5808.51 |
1683849600000 | 5765.2 |
1684108800000 | 5775.2299 |
1684195200000 | 5742.56 |
1684281600000 | 5843.01 |
1684368000000 | 5939.37 |
1684454400000 | 5884.86 |
1684713600000 | 5868.76 |
1684800000000 | 5801.2 |
1684886400000 | 5785.14 |
1684972800000 | 5746.37 |
1685059200000 | 5875.58 |
1685318400000 | 5875.58 |
1685404800000 | 5904.95 |
1685491200000 | 5869.55 |
1685577600000 | 5921.4399 |
1685664000000 | 6037.95 |
1685923200000 | 6053.47 |
1686009600000 | 6099.47 |
1686096000000 | 6049.54 |
1686182400000 | 6137.15 |
1686268800000 | 6156.88 |
1686528000000 | 6252.92 |
1686614400000 | 6313.88 |
1686700800000 | 6319.01 |
1686787200000 | 6370.11 |
1686873600000 | 6344.05 |
1687132800000 | 6344.05 |
1687219200000 | 6360.51 |
1687305600000 | 6301.53 |
1687392000000 | 6377.39 |
1687478400000 | 6318.36 |
1687737600000 | 6260.4399 |
1687824000000 | 6369.08 |
1687910400000 | 6390.89 |
1687996800000 | 6382.32 |
1688083200000 | 6470.29 |
1688342400000 | 6536.2 |
1688428800000 | 6536.2 |
1688515200000 | 6539.6899 |
1688601600000 | 6435.37 |
1688688000000 | 6436.84 |
1688947200000 | 6449.93 |
1689033600000 | 6521.89 |
1689120000000 | 6577.18 |
1689206400000 | 6639.18 |
1689292800000 | 6643.65 |
1689552000000 | 6672.34 |
1689638400000 | 6706.85 |
1689724800000 | 6734.39 |
1689811200000 | 6548.9799 |
1689897600000 | 6545.9799 |
1690156800000 | 6566.14 |
1690243200000 | 6548.36 |
1690329600000 | 6550.38 |
1690416000000 | 6488.14 |
1690502400000 | 6605.24 |
1690761600000 | 6649.75 |
1690848000000 | 6576.97 |
1690934400000 | 6460.9 |
1691020800000 | 6482.7 |
1691107200000 | 6565.02 |
1691366400000 | 6634.05 |
1691452800000 | 6588.52 |
1691539200000 | 6514.2 |
1691625600000 | 6541.38 |
1691712000000 | 6511.1899 |
1691971200000 | 6529.1 |
1692057600000 | 6443.56 |
1692144000000 | 6374.9 |
1692230400000 | 6273.32 |
1692316800000 | 6263.56 |
1692576000000 | 6314.31 |
1692662400000 | 6315.22 |
1692748800000 | 6373.54 |
1692835200000 | 6237.4399 |
1692921600000 | 6297.93 |
1693180800000 | 6327.06 |
1693267200000 | 6462.91 |
1693353600000 | 6496.03 |
1693440000000 | 6523.8 |
1693526400000 | 6492.93 |
1693785600000 | 6492.93 |
1693872000000 | 6491.96 |
1693958400000 | 6444.05 |
1694044800000 | 6466.78 |
1694131200000 | 6475.79 |
1694390400000 | 6618.74 |
1694476800000 | 6564.74 |
1694563200000 | 6590.77 |
1694649600000 | 6637.97 |
1694736000000 | 6538.34 |
1694995200000 | 6480.74 |
1695081600000 | 6443.89 |
1695168000000 | 6383.58 |
1695254400000 | 6220.87 |
1695340800000 | 6176.67 |
1695600000000 | 6209.09 |
1695686400000 | 6101.81 |
1695772800000 | 6092.67 |
1695859200000 | 6145.7 |
1695945600000 | 6168.91 |
1696204800000 | 6181.51 |
1696291200000 | 6040.12 |
1696377600000 | 6140.91 |
1696464000000 | 6102.3 |
1696550400000 | 6146.5 |
1696809600000 | 6161.03 |
1696896000000 | 6221.4799 |
1696982400000 | 6243.25 |
1697068800000 | 6190.87 |
1697155200000 | 6119.61 |
1697414400000 | 6219.61 |
1697500800000 | 6225.7 |
1697587200000 | 6091.45 |
1697673600000 | 6004.45 |
1697760000000 | 5915.75 |
1698019200000 | 5933.34 |
1698105600000 | 5998 |
1698192000000 | 5868.39 |
1698278400000 | 5783.09 |
1698364800000 | 5842.79 |
1698624000000 | 5926.24 |
1698710400000 | 5967.51 |
1698796800000 | 6029.72 |
1698883200000 | 6170.84 |
1698969600000 | 6253.6899 |
1699228800000 | 6260.52 |
1699315200000 | 6326.4799 |
1699401600000 | 6304.43 |
1699488000000 | 6224.92 |
1699574400000 | 6318.34 |
1699833600000 | 6335.24 |
1699920000000 | 6522.99 |
1700006400000 | 6554.02 |
1700092800000 | 6479.21 |
1700179200000 | 6516.1 |
1700438400000 | 6555.99 |
1700524800000 | 6537.38 |
1700611200000 | 6572.21 |
1700697600000 | 6572.21 |
1700784000000 | 6588.55 |
1701043200000 | 6603.79 |
1701129600000 | 6624.64 |
1701216000000 | 6604.66 |
1701302400000 | 6601.57 |
1701388800000 | 6672.32 |
1701648000000 | 6642.55 |
1701734400000 | 6650.72 |
1701820800000 | 6645.6899 |
1701907200000 | 6699.26 |
1701993600000 | 6725.49 |
1702252800000 | 6748.67 |
1702339200000 | 6772.62 |
1702425600000 | 6874.55 |
1702512000000 | 6926.93 |
1702598400000 | 6958.11 |
1702857600000 | 7017.05 |
1702944000000 | 7069.19 |
1703030400000 | 6940.79 |
1703116800000 | 7029.06 |
1703203200000 | 6998.65 |
1703462400000 | 6998.65 |
1703548800000 | 7023.14 |
1703635200000 | 7048.22 |
1703721600000 | 7025.23 |
1703808000000 | 6981.44 |
1704153600000 | 6907.56 |
1704240000000 | 6795.43 |
1704326400000 | 6749.02 |
1704412800000 | 6765.95 |
1704672000000 | 6878.05 |
1704758400000 | 6874.87 |
1704844800000 | 6932.36 |
1704931200000 | 6939.86 |
1705017600000 | 6894 |
1705276800000 | 6894 |
1705363200000 | 6878.24 |
1705449600000 | 6817.83 |
1705536000000 | 6868.9 |
1705622400000 | 6927.35 |
1705881600000 | 6913.17 |
1705968000000 | 6911.15 |
1706054400000 | 6914.71 |
1706140800000 | 6886.93 |
1706227200000 | 6925.81 |
1706486400000 | 7013.69 |
1706572800000 | 6989.14 |
1706659200000 | 6880.81 |
1706745600000 | 7008.43 |
1706832000000 | 7146.83 |
1707091200000 | 7074.51 |
1707177600000 | 7103.13 |
1707264000000 | 7168.59 |
1707350400000 | 7214.88 |
1707436800000 | 7260.97 |
1707696000000 | 7248.09 |
1707782400000 | 7126.54 |
1707868800000 | 7231.2 |
1707955200000 | 7304.49 |
1708041600000 | 7276.73 |
1708300800000 | 7276.73 |
1708387200000 | 7212.84 |
1708473600000 | 7237.88 |
1708560000000 | 7377.1 |
1708646400000 | 7348.39 |
1708905600000 | 7368.9 |
1708992000000 | 7395.07 |
1709078400000 | 7409.28 |
1709164800000 | 7467.75 |
1709251200000 | 7511.44 |
1709510400000 | 7445.36 |
1709596800000 | 7369.65 |
1709683200000 | 7359.14 |
1709769600000 | 7425.74 |
1709856000000 | 7357.87 |
1710115200000 | 7334.71 |
1710201600000 | 7408.94 |
1710288000000 | 7397.57 |
1710374400000 | 7361.6 |
1710460800000 | 7282.8 |
1710720000000 | 7330.23 |
1710806400000 | 7383.18 |
1710892800000 | 7487.85 |
1710979200000 | 7517.38 |
1711065600000 | 7473.92 |
1711324800000 | 7462.36 |
1711411200000 | 7457.96 |
1711497600000 | 7517.82 |
1711584000000 | 7511.64 |
1711670400000 | 7511.64 |
1711929600000 | 7475.78 |
1712016000000 | 7399.17 |
1712102400000 | 7412.27 |
1712188800000 | 7326.99 |
1712275200000 | 7408.04 |
1712534400000 | 7431.46 |
1712620800000 | 7460.23 |
1712707200000 | 7395.51 |
1712793600000 | 7460.84 |
1712880000000 | 7349.22 |
1713139200000 | 7231.93 |
1713225600000 | 7212.06 |
1713312000000 | 7170.12 |
1713398400000 | 7123.89 |
1713484800000 | 7026.77 |
1713744000000 | 7066.08 |
1713830400000 | 7156.02 |
1713916800000 | 7163.39 |
1714003200000 | 7157.33 |
1714089600000 | 7231.52 |
1714348800000 | 7328.42 |
1714435200000 | 7160.82 |
1714521600000 | 7159.32 |
1714608000000 | 7276 |
1714694400000 | 7342.32 |
1714953600000 | 7432.36 |
1715040000000 | 7397.05 |
1715126400000 | 7352.36 |
1715212800000 | 7406.03 |
1715299200000 | 7375.44 |
1715558400000 | 7355.57 |
1715644800000 | 7373.92 |
1715731200000 | 7383.95 |
1715817600000 | 7374.19 |
1715904000000 | 7406.24 |
1716163200000 | 7371.98 |
1716249600000 | 7405.53 |
1716336000000 | 7350.11 |
1716422400000 | 7244 |
1716508800000 | 7306.2 |
1716768000000 | 7306.2 |
1716854400000 | 7297.46 |
1716940800000 | 7263.83 |
1717027200000 | 7276.88 |
1717113600000 | 7297.27 |
1717372800000 | 7304.25 |
1717459200000 | 7324.62 |
1717545600000 | 7371.81 |
1717632000000 | 7430.07 |
1717718400000 | 7393.81 |
1717977600000 | 7429.74 |
1718064000000 | 7414.64 |
1718150400000 | 7471.04 |
1718236800000 | 7444.24 |
1718323200000 | 7420.74 |
1718582400000 | 7517.6 |
1718668800000 | 7502.38 |
1718755200000 | 7502.38 |
1718841600000 | 7523.64 |
1718928000000 | 7580.46 |
1719187200000 | 7537.32 |
1719273600000 | 7525.97 |
1719360000000 | 7641.05 |
1719446400000 | 7685.25 |
1719532800000 | 7602.73 |
1719792000000 | 7625.21 |
1719878400000 | 7740.21 |
1719964800000 | 7763.6 |
1720051200000 | 7763.6 |
1720137600000 | 7840.5 |
1720396800000 | 7835.69 |
1720483200000 | 7854.86 |
1720569600000 | 7881.27 |
1720656000000 | 7778.61 |
1720742400000 | 7833.03 |
1721001600000 | 7818.17 |
1721088000000 | 7918.42 |
1721174400000 | 7786.49 |
1721260800000 | 7689.95 |
1721347200000 | 7642.39 |
1721606400000 | 7706.64 |
1721692800000 | 7710.26 |
1721779200000 | 7459.69 |
1721865600000 | 7419.63 |
1721952000000 | 7482.89 |
1722211200000 | 7555.09 |
1722297600000 | 7525.07 |
1722384000000 | 7638.36 |
1722470400000 | 7488.59 |
1722556800000 | 7215.23 |
1722816000000 | 7017.84 |
1722902400000 | 7108.43 |
1722988800000 | 7023.1 |
1723075200000 | 7175.3 |
1723161600000 | 7214.25 |
1723420800000 | 7202.5 |
1723507200000 | 7338.47 |
1723593600000 | 7328.71 |
1723680000000 | 7558.65 |
1723766400000 | 7573.14 |
1724025600000 | 7661.43 |
1724112000000 | 7665.65 |
1724198400000 | 7750.3 |
1724284800000 | 7636.29 |
1724371200000 | 7736.95 |
1724630400000 | 7701.52 |
1724716800000 | 7688.6 |
1724803200000 | 7603.67 |
1724889600000 | 7610.83 |
1724976000000 | 7736.29 |
1725235200000 | 7736.29 |
1725321600000 | 7621.97 |
1725408000000 | 7625.81 |
1725494400000 | 7699.06 |
1725580800000 | 7514.59 |
1725840000000 | 7622.65 |
1725926400000 | 7701.11 |
1726012800000 | 7787.19 |
1726099200000 | 7872.74 |
1726185600000 | 7930.33 |
1726444800000 | 7909.12 |
1726531200000 | 7940.79 |
1726617600000 | 7927.55 |
1726704000000 | 8070.65 |
1726790400000 | 8068.32 |
1727049600000 | 8156.82 |
1727136000000 | 8219.11 |
1727222400000 | 8206.72 |
1727308800000 | 8200.49 |
1727395200000 | 8176.55 |
1727654400000 | 8162.4 |
1727740800000 | 8117.84 |
1727827200000 | 8059.68 |
1727913600000 | 7977.77 |
1728000000000 | 8094.8 |
1728259200000 | 7951.68 |
1728345600000 | 8044.3 |
1728432000000 | 8115.83 |
1728518400000 | 8089.83 |
1728604800000 | 8090.35 |
1728864000000 | 8098.02 |
1728950400000 | 8107.96 |
1729036800000 | 8123.03 |
1729123200000 | 8105.99 |
1729209600000 | 8177.73 |
1729468800000 | 8138.99 |
1729555200000 | 8130.13 |
1729641600000 | 8020.45 |
1729728000000 | 8196.07 |
1729814400000 | 8214.28 |
1730073600000 | 8226.25 |
1730160000000 | 8219.03 |
1730246400000 | 8215.68 |
1730332800000 | 8093.47 |
STOXX US Consumer Discretionary | STOXX US | |
---|---|---|
2017 | 26.297852523738 | 21.965663196161 |
2018 | 1.6592543801853 | -4.659024232439 |
2019 | 28.202250977271 | 31.711743798765 |
2020 | 44.184005727502 | 21.443403747874 |
2021 | 16.726977917701 | 26.559150565613 |
2022 | -36.251717964713 | -20.151316403762 |
2023 | 38.851785408852 | 27.483748209066 |
2024 | 19.276966141973 | 25.300146661647 |
Methodology
The STOXX US Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Consumer Discretionary Industry. STOXX US Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213351740 | SWUS40R | .SWUS40R | |
Price EUR | CH1213351765 | SWUS40P | .SWUS40P | |
Gross Return EUR | CH1213351757 | SWUS40GR | .SWUS40GR | |
Net Return USD | CH1213351716 | SWUS40V | .SWUS40V | |
Price USD | CH1213351732 | SWUS40L | .SWUS40L | |
Gross Return USD | CH1213351724 | SWUS40GV | .SWUS40GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Amazon.com Inc. | Retail | USA | 25.545% |
TESLA | Automobiles and Parts | USA | 9.942% |
Home Depot Inc. | Retail | USA | 5.593% |
Costco Wholesale Corp. | Retail | USA | 5.551% |
WALMART INC. | Retail | USA | 5.151% |
Netflix Inc. | Media | USA | 4.647% |
McDonald's Corp. | Travel and Leisure | USA | 3.001% |
Walt Disney Co. | Media | USA | 2.499% |
BOOKING HOLDINGS | Travel and Leisure | USA | 2.246% |
UBER TECHNOLOGIES | Consumer Products and Services | USA | 2.168% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX US Consumer Discretionary
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.