Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Real Estate
Index Description
The STOXX US Real Estate Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Real Estate Industry. STOXX US Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Real Estate | 1,244.5 | 1,204.9 | 32.6 | 23.5 | 108.1 | 3.3 | 9.0 | 0.3 | 2.1 |
STOXX Developed World | 79,427.6 | 72,539.5 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Real Estate | 4.2 | 14.9 | 25.0 | 5.7 | 35.5 | N/A | N/A | 25.0 | 1.9 | 6.3 |
STOXX Developed World | 4.4 | 22.0 | 28.1 | 29.3 | 81.6 | N/A | N/A | 28.1 | 8.9 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Real Estate | N/A | N/A | 16.3 | 20.8 | 25.0 | N/A | N/A | 1.3 | 0.0 | 0.3 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Real Estate | 0.0 | 0.4 | 0.5 | 0.7 | 0.8 | 20.3 | 14.8 | 14.8 | 14.9 | 15.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Real Estate | -0.1 | 0.6 | 0.7 | 1.0 | 1.1 | -0.2 | -0.5 | -0.2 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX US Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Real Estate | 44.3 | 42.1 | 41.9 | 41.9 | 3.3 | 4.2 | 6.6 | 1.8 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 2.3 | 2.4 | 23.7 |
Performance and annual returns
STOXX US Real Estate | |
---|---|
1222041600000 | 1000 |
1222128000000 | 1000.98 |
1222214400000 | 989.24 |
1222300800000 | 1008.66 |
1222387200000 | 1038.33 |
1222646400000 | 955.21 |
1222732800000 | 1019.23 |
1222819200000 | 993.61 |
1222905600000 | 931.4 |
1222992000000 | 885.47 |
1223251200000 | 855.91 |
1223337600000 | 790.2 |
1223424000000 | 790.31 |
1223510400000 | 714.75 |
1223596800000 | 809.47 |
1223856000000 | 844.91 |
1223942400000 | 781.51 |
1224028800000 | 678.36 |
1224115200000 | 707.72 |
1224201600000 | 712.01 |
1224460800000 | 717.9 |
1224547200000 | 689.06 |
1224633600000 | 631.56 |
1224720000000 | 628.9 |
1224806400000 | 586.54 |
1225065600000 | 559.08 |
1225152000000 | 662.25 |
1225238400000 | 637.08 |
1225324800000 | 660.67 |
1225411200000 | 701.12 |
1225670400000 | 674.58 |
1225756800000 | 720.79 |
1225843200000 | 647.35 |
1225929600000 | 610.57 |
1226016000000 | 648.63 |
1226275200000 | 591.96 |
1226361600000 | 578.7 |
1226448000000 | 526.66 |
1226534400000 | 582.76 |
1226620800000 | 526.82 |
1226880000000 | 505.31 |
1226966400000 | 498.98 |
1227052800000 | 436.2 |
1227139200000 | 398.88 |
1227225600000 | 424.64 |
1227484800000 | 504.94 |
1227571200000 | 510.29 |
1227657600000 | 536.36 |
1227744000000 | 536.36 |
1227830400000 | 522 |
1228089600000 | 428.96 |
1228176000000 | 484.99 |
1228262400000 | 512.78 |
1228348800000 | 497.89 |
1228435200000 | 548.82 |
1228694400000 | 601.17 |
1228780800000 | 552.19 |
1228867200000 | 593.11 |
1228953600000 | 504.52 |
1229040000000 | 554.77 |
1229299200000 | 533.44 |
1229385600000 | 603.92 |
1229472000000 | 612.29 |
1229558400000 | 563.26 |
1229644800000 | 591.41 |
1229904000000 | 572.65 |
1229990400000 | 572.58 |
1230076800000 | 577.74 |
1230163200000 | 577.74 |
1230249600000 | 584.11 |
1230508800000 | 556.13 |
1230595200000 | 582.27 |
1230681600000 | 610.03 |
1230854400000 | 596.28 |
1231113600000 | 585.16 |
1231200000000 | 614.5 |
1231286400000 | 589.4 |
1231372800000 | 583.95 |
1231459200000 | 556.5 |
1231718400000 | 523.46 |
1231804800000 | 538.62 |
1231891200000 | 510.84 |
1231977600000 | 525.03 |
1232064000000 | 545.52 |
1232323200000 | 545.52 |
1232409600000 | 483.82 |
1232496000000 | 535.08 |
1232582400000 | 509.41 |
1232668800000 | 520.73 |
1232928000000 | 517.06 |
1233014400000 | 523.49 |
1233100800000 | 566.69 |
1233187200000 | 521.08 |
1233273600000 | 501.98 |
1233532800000 | 506.16 |
1233619200000 | 503.69 |
1233705600000 | 495.88 |
1233792000000 | 486.91 |
1233878400000 | 520.85 |
1234137600000 | 526.84 |
1234224000000 | 478.13 |
1234310400000 | 487.78 |
1234396800000 | 478.81 |
1234483200000 | 449.68 |
1234742400000 | 449.68 |
1234828800000 | 416.76 |
1234915200000 | 424.55 |
1235001600000 | 405.66 |
1235088000000 | 430.67 |
1235347200000 | 398.19 |
1235433600000 | 431.43 |
1235520000000 | 424.39 |
1235606400000 | 401.2 |
1235692800000 | 396.49 |
1235952000000 | 365.55 |
1236038400000 | 369.28 |
1236124800000 | 379.45 |
1236211200000 | 355.8 |
1236297600000 | 352.61 |
1236556800000 | 362.69 |
1236643200000 | 415.49 |
1236729600000 | 407.44 |
1236816000000 | 439.39 |
1236902400000 | 427.31 |
1237161600000 | 394.73 |
1237248000000 | 423.06 |
1237334400000 | 443.12 |
1237420800000 | 422.5 |
1237507200000 | 387.9 |
1237766400000 | 447.62 |
1237852800000 | 413.59 |
1237939200000 | 418.26 |
1238025600000 | 428.75 |
1238112000000 | 408.75 |
1238371200000 | 382.2 |
1238457600000 | 410.07 |
1238544000000 | 406.59 |
1238630400000 | 438.08 |
1238716800000 | 474.81 |
1238976000000 | 470.52 |
1239062400000 | 432.11 |
1239148800000 | 441.48 |
1239235200000 | 496.44 |
1239321600000 | 496.44 |
1239580800000 | 497.52 |
1239667200000 | 457.27 |
1239753600000 | 495.19 |
1239840000000 | 512.79 |
1239926400000 | 520.37 |
1240185600000 | 467.19 |
1240272000000 | 511.27 |
1240358400000 | 488.9 |
1240444800000 | 513.2 |
1240531200000 | 537.77 |
1240790400000 | 505.19 |
1240876800000 | 510.29 |
1240963200000 | 531.63 |
1241049600000 | 539.29 |
1241136000000 | 518 |
1241395200000 | 556.95 |
1241481600000 | 539.07 |
1241568000000 | 558.38 |
1241654400000 | 524.65 |
1241740800000 | 560 |
1242000000000 | 536.73 |
1242086400000 | 531.85 |
1242172800000 | 499.59 |
1242259200000 | 517.29 |
1242345600000 | 497.88 |
1242604800000 | 540.3 |
1242691200000 | 528.29 |
1242777600000 | 523.12 |
1242864000000 | 522.11 |
1242950400000 | 512.5 |
1243209600000 | 512.5 |
1243296000000 | 542.21 |
1243382400000 | 524.4 |
1243468800000 | 537.82 |
1243555200000 | 550.27 |
1243814400000 | 570.37 |
1243900800000 | 558.33 |
1243987200000 | 556.48 |
1244073600000 | 571.97 |
1244160000000 | 562.7 |
1244419200000 | 562.93 |
1244505600000 | 563.79 |
1244592000000 | 550.55 |
1244678400000 | 541.7 |
1244764800000 | 557.93 |
1245024000000 | 530.03 |
1245110400000 | 524.29 |
1245196800000 | 513.3 |
1245283200000 | 518.6 |
1245369600000 | 523.86 |
1245628800000 | 495.26 |
1245715200000 | 501.3 |
1245801600000 | 512.18 |
1245888000000 | 520.63 |
1245974400000 | 524.26 |
1246233600000 | 524.23 |
1246320000000 | 527.27 |
1246406400000 | 531.61 |
1246492800000 | 503.62 |
1246579200000 | 503.62 |
1246838400000 | 518.5 |
1246924800000 | 498.08 |
1247011200000 | 492.79 |
1247097600000 | 487.77 |
1247184000000 | 487.32 |
1247443200000 | 506.61 |
1247529600000 | 511.15 |
1247616000000 | 528.09 |
1247702400000 | 532.22 |
1247788800000 | 517.59 |
1248048000000 | 536.89 |
1248134400000 | 535.17 |
1248220800000 | 536.15 |
1248307200000 | 557.15 |
1248393600000 | 559.56 |
1248652800000 | 568.23 |
1248739200000 | 564.48 |
1248825600000 | 558.95 |
1248912000000 | 578.74 |
1248998400000 | 577.31 |
1249257600000 | 587.22 |
1249344000000 | 614 |
1249430400000 | 632.57 |
1249516800000 | 625.92 |
1249603200000 | 656.49 |
1249862400000 | 641.09 |
1249948800000 | 623.25 |
1250035200000 | 627.54 |
1250121600000 | 629.73 |
1250208000000 | 623.84 |
1250467200000 | 589.01 |
1250553600000 | 599.26 |
1250640000000 | 594.99 |
1250726400000 | 616.28 |
1250812800000 | 630 |
1251072000000 | 624.18 |
1251158400000 | 630.76 |
1251244800000 | 633.36 |
1251331200000 | 638.39 |
1251417600000 | 640.5 |
1251676800000 | 631.12 |
1251763200000 | 598.9 |
1251849600000 | 590.49 |
1251936000000 | 600.5 |
1252022400000 | 609.1 |
1252281600000 | 609.1 |
1252368000000 | 629.66 |
1252454400000 | 642.22 |
1252540800000 | 650.94 |
1252627200000 | 650.88 |
1252886400000 | 667.64 |
1252972800000 | 679.42 |
1253059200000 | 705.84 |
1253145600000 | 702.91 |
1253232000000 | 707.05 |
1253491200000 | 694.6 |
1253577600000 | 715.36 |
1253664000000 | 690.3 |
1253750400000 | 667.51 |
1253836800000 | 668.28 |
1254096000000 | 696.86 |
1254182400000 | 682.59 |
1254268800000 | 677.41 |
1254355200000 | 646.97 |
1254441600000 | 641.03 |
1254700800000 | 657.82 |
1254787200000 | 658.51 |
1254873600000 | 658.54 |
1254960000000 | 669.39 |
1255046400000 | 676.15 |
1255305600000 | 676.85 |
1255392000000 | 668.34 |
1255478400000 | 693.58 |
1255564800000 | 691.58 |
1255651200000 | 672.72 |
1255910400000 | 686.92 |
1255996800000 | 674.99 |
1256083200000 | 666.37 |
1256169600000 | 684.01 |
1256256000000 | 675.14 |
1256515200000 | 673.87 |
1256601600000 | 663.79 |
1256688000000 | 637.09 |
1256774400000 | 666.04 |
1256860800000 | 654.26 |
1257120000000 | 657.88 |
1257206400000 | 667.65 |
1257292800000 | 653.95 |
1257379200000 | 667.6 |
1257465600000 | 658.46 |
1257724800000 | 690.52 |
1257811200000 | 687.29 |
1257897600000 | 702.46 |
1257984000000 | 695.67 |
1258070400000 | 704.81 |
1258329600000 | 720.12 |
1258416000000 | 710.63 |
1258502400000 | 722.88 |
1258588800000 | 706.77 |
1258675200000 | 703.31 |
1258934400000 | 711.87 |
1259020800000 | 700.62 |
1259107200000 | 704 |
1259193600000 | 704 |
1259280000000 | 683.88 |
1259539200000 | 709.76 |
1259625600000 | 717.3 |
1259712000000 | 728.03 |
1259798400000 | 719.92 |
1259884800000 | 737.97 |
1260144000000 | 722.95 |
1260230400000 | 717.85 |
1260316800000 | 717.16 |
1260403200000 | 718.2 |
1260489600000 | 727.77 |
1260748800000 | 739.32 |
1260835200000 | 731.42 |
1260921600000 | 735.3 |
1261008000000 | 732.24 |
1261094400000 | 736.66 |
1261353600000 | 748.23 |
1261440000000 | 755.54 |
1261526400000 | 763.71 |
1261612800000 | 775.04 |
1261699200000 | 775.04 |
1261958400000 | 776.32 |
1262044800000 | 767.59 |
1262131200000 | 767.42 |
1262217600000 | 750.52 |
1262563200000 | 748.25 |
1262649600000 | 749.99 |
1262736000000 | 748.24 |
1262822400000 | 755.29 |
1262908800000 | 747.04 |
1263168000000 | 750.84 |
1263254400000 | 737.79 |
1263340800000 | 752.37 |
1263427200000 | 750.79 |
1263513600000 | 743.09 |
1263772800000 | 743.09 |
1263859200000 | 758.06 |
1263945600000 | 746.44 |
1264032000000 | 724.3 |
1264118400000 | 707.35 |
1264377600000 | 713.97 |
1264464000000 | 708.81 |
1264550400000 | 716.03 |
1264636800000 | 709.95 |
1264723200000 | 706.75 |
1264982400000 | 720.27 |
1265068800000 | 731.16 |
1265155200000 | 718.46 |
1265241600000 | 691.72 |
1265328000000 | 705.01 |
1265587200000 | 689.62 |
1265673600000 | 691.4 |
1265760000000 | 692.02 |
1265846400000 | 698.79 |
1265932800000 | 702.68 |
1266192000000 | 702.68 |
1266278400000 | 723.17 |
1266364800000 | 730.94 |
1266451200000 | 740.75 |
1266537600000 | 744.3 |
1266796800000 | 745.4 |
1266883200000 | 736.12 |
1266969600000 | 743.03 |
1267056000000 | 747.93 |
1267142400000 | 747.69 |
1267401600000 | 752.28 |
1267488000000 | 752.38 |
1267574400000 | 749.92 |
1267660800000 | 754.46 |
1267747200000 | 773.28 |
1268006400000 | 778.22 |
1268092800000 | 783.58 |
1268179200000 | 789.71 |
1268265600000 | 794.73 |
1268352000000 | 802.31 |
1268611200000 | 800.32 |
1268697600000 | 819.39 |
1268784000000 | 830.71 |
1268870400000 | 825.73 |
1268956800000 | 817.57 |
1269216000000 | 827.64 |
1269302400000 | 827.34 |
1269388800000 | 830.44 |
1269475200000 | 830.57 |
1269561600000 | 827.37 |
1269820800000 | 829.71 |
1269907200000 | 830.26 |
1269993600000 | 822.18 |
1270080000000 | 825.04 |
1270166400000 | 825.04 |
1270425600000 | 840.91 |
1270512000000 | 853.67 |
1270598400000 | 832.33 |
1270684800000 | 833.03 |
1270771200000 | 845.72 |
1271030400000 | 838.75 |
1271116800000 | 858.06 |
1271203200000 | 856.23 |
1271289600000 | 835.28 |
1271376000000 | 816.57 |
1271635200000 | 821.8 |
1271721600000 | 836.07 |
1271808000000 | 850.03 |
1271894400000 | 864.27 |
1271980800000 | 873.42 |
1272240000000 | 881.06 |
1272326400000 | 851.8 |
1272412800000 | 855.08 |
1272499200000 | 893.17 |
1272585600000 | 864.02 |
1272844800000 | 893.34 |
1272931200000 | 871.93 |
1273017600000 | 858.66 |
1273104000000 | 828.19 |
1273190400000 | 815.69 |
1273449600000 | 871.11 |
1273536000000 | 870.08 |
1273622400000 | 884 |
1273708800000 | 869.57 |
1273795200000 | 840.64 |
1274054400000 | 844.06 |
1274140800000 | 822.12 |
1274227200000 | 815.88 |
1274313600000 | 781.02 |
1274400000000 | 809.34 |
1274659200000 | 790.23 |
1274745600000 | 800.28 |
1274832000000 | 795.32 |
1274918400000 | 838.04 |
1275004800000 | 823.75 |
1275264000000 | 822.87 |
1275350400000 | 809.22 |
1275436800000 | 826.83 |
1275523200000 | 822.88 |
1275609600000 | 777.37 |
1275868800000 | 773.31 |
1275955200000 | 787.56 |
1276041600000 | 792.01 |
1276128000000 | 829.38 |
1276214400000 | 838.26 |
1276473600000 | 847.31 |
1276560000000 | 866.33 |
1276646400000 | 860.46 |
1276732800000 | 861.31 |
1276819200000 | 857.38 |
1277078400000 | 852.86 |
1277164800000 | 828.79 |
1277251200000 | 833.11 |
1277337600000 | 811.93 |
1277424000000 | 834.84 |
1277683200000 | 824.44 |
1277769600000 | 797.54 |
1277856000000 | 787.62 |
1277942400000 | 787.06 |
1278028800000 | 771.23 |
1278288000000 | 771.23 |
1278374400000 | 759.71 |
1278460800000 | 796.86 |
1278547200000 | 806.57 |
1278633600000 | 816.91 |
1278892800000 | 818.82 |
1278979200000 | 838.47 |
1279065600000 | 834.77 |
1279152000000 | 832.95 |
1279238400000 | 803.63 |
1279497600000 | 816.05 |
1279584000000 | 833.77 |
1279670400000 | 814.69 |
1279756800000 | 845.62 |
1279843200000 | 856.34 |
1280102400000 | 876.38 |
1280188800000 | 872.51 |
1280275200000 | 870.79 |
1280361600000 | 860.34 |
1280448000000 | 865.45 |
1280707200000 | 897.04 |
1280793600000 | 887.73 |
1280880000000 | 894.36 |
1280966400000 | 885.72 |
1281052800000 | 880.12 |
1281312000000 | 890.84 |
1281398400000 | 883.1 |
1281484800000 | 861.16 |
1281571200000 | 850.89 |
1281657600000 | 851.83 |
1281916800000 | 852.51 |
1282003200000 | 874.87 |
1282089600000 | 875.73 |
1282176000000 | 853.28 |
1282262400000 | 851.39 |
1282521600000 | 847.47 |
1282608000000 | 841.06 |
1282694400000 | 854.93 |
1282780800000 | 848.05 |
1282867200000 | 861.85 |
1283126400000 | 853.85 |
1283212800000 | 860.21 |
1283299200000 | 887.08 |
1283385600000 | 898.3 |
1283472000000 | 912.07 |
1283731200000 | 912.07 |
1283817600000 | 897.96 |
1283904000000 | 900.54 |
1283990400000 | 890.79 |
1284076800000 | 896.48 |
1284336000000 | 906.84 |
1284422400000 | 905.02 |
1284508800000 | 914.3 |
1284595200000 | 907.05 |
1284681600000 | 908.84 |
1284940800000 | 929.68 |
1285027200000 | 915.49 |
1285113600000 | 906.92 |
1285200000000 | 885.13 |
1285286400000 | 910.78 |
1285545600000 | 899.6 |
1285632000000 | 904.98 |
1285718400000 | 895.92 |
1285804800000 | 896.26 |
1285891200000 | 901.57 |
1286150400000 | 905.85 |
1286236800000 | 918.11 |
1286323200000 | 913.45 |
1286409600000 | 915.06 |
1286496000000 | 915.83 |
1286755200000 | 915.71 |
1286841600000 | 923.88 |
1286928000000 | 933.67 |
1287014400000 | 931.98 |
1287100800000 | 930.48 |
1287360000000 | 940.09 |
1287446400000 | 927.53 |
1287532800000 | 949.18 |
1287619200000 | 946.27 |
1287705600000 | 943.9 |
1287964800000 | 946.04 |
1288051200000 | 940.14 |
1288137600000 | 931.37 |
1288224000000 | 926.12 |
1288310400000 | 928.31 |
1288569600000 | 938.07 |
1288656000000 | 945.42 |
1288742400000 | 943.5 |
1288828800000 | 966.91 |
1288915200000 | 974.81 |
1289174400000 | 970.58 |
1289260800000 | 934.65 |
1289347200000 | 949.41 |
1289433600000 | 941.99 |
1289520000000 | 933.47 |
1289779200000 | 925.76 |
1289865600000 | 892.24 |
1289952000000 | 900.04 |
1290038400000 | 908.26 |
1290124800000 | 916.17 |
1290384000000 | 919.9 |
1290470400000 | 911.88 |
1290556800000 | 930.89 |
1290643200000 | 930.89 |
1290729600000 | 927.44 |
1290988800000 | 926.59 |
1291075200000 | 924.04 |
1291161600000 | 931.56 |
1291248000000 | 946.5 |
1291334400000 | 948.75 |
1291593600000 | 949.89 |
1291680000000 | 953.21 |
1291766400000 | 937.86 |
1291852800000 | 929.07 |
1291939200000 | 937.75 |
1292198400000 | 939.05 |
1292284800000 | 930.16 |
1292371200000 | 920.99 |
1292457600000 | 921.9 |
1292544000000 | 928.82 |
1292803200000 | 942.69 |
1292889600000 | 953.27 |
1292976000000 | 956.7 |
1293062400000 | 951.47 |
1293148800000 | 951.47 |
1293408000000 | 963.49 |
1293494400000 | 964.76 |
1293580800000 | 968.57 |
1293667200000 | 970.08 |
1293753600000 | 968.13 |
1294012800000 | 984.86 |
1294099200000 | 966.51 |
1294185600000 | 971.02 |
1294272000000 | 960.21 |
1294358400000 | 960.29 |
1294617600000 | 959.49 |
1294704000000 | 957.78 |
1294790400000 | 963.53 |
1294876800000 | 966.7 |
1294963200000 | 974.35 |
1295222400000 | 974.35 |
1295308800000 | 982.97 |
1295395200000 | 970.2 |
1295481600000 | 971.92 |
1295568000000 | 975.71 |
1295827200000 | 978.41 |
1295913600000 | 988.78 |
1296000000000 | 992.84 |
1296086400000 | 1007.81 |
1296172800000 | 989.38 |
1296432000000 | 1002.59 |
1296518400000 | 1007.15 |
1296604800000 | 1008.03 |
1296691200000 | 1013.34 |
1296777600000 | 1007.16 |
1297036800000 | 1017.98 |
1297123200000 | 1023.27 |
1297209600000 | 1024.56 |
1297296000000 | 1029.66 |
1297382400000 | 1038 |
1297641600000 | 1038.15 |
1297728000000 | 1034.63 |
1297814400000 | 1038.82 |
1297900800000 | 1037.57 |
1297987200000 | 1041.37 |
1298246400000 | 1041.37 |
1298332800000 | 1029.72 |
1298419200000 | 1020.53 |
1298505600000 | 1013.71 |
1298592000000 | 1033.53 |
1298851200000 | 1052.68 |
1298937600000 | 1021.94 |
1299024000000 | 1011.84 |
1299110400000 | 1028.57 |
1299196800000 | 1016.95 |
1299456000000 | 1010.22 |
1299542400000 | 1025.32 |
1299628800000 | 1026.88 |
1299715200000 | 1010.84 |
1299801600000 | 1026.58 |
1300060800000 | 1016.85 |
1300147200000 | 1010.4 |
1300233600000 | 995.62 |
1300320000000 | 1006.46 |
1300406400000 | 1012.81 |
1300665600000 | 1021.73 |
1300752000000 | 1015.44 |
1300838400000 | 1006.81 |
1300924800000 | 1015.44 |
1301011200000 | 1020.22 |
1301270400000 | 1019.51 |
1301356800000 | 1027.17 |
1301443200000 | 1039.62 |
1301529600000 | 1047.05 |
1301616000000 | 1049.77 |
1301875200000 | 1049.89 |
1301961600000 | 1049.77 |
1302048000000 | 1049.36 |
1302134400000 | 1039.73 |
1302220800000 | 1032.31 |
1302480000000 | 1033.34 |
1302566400000 | 1031.33 |
1302652800000 | 1031.95 |
1302739200000 | 1048.38 |
1302825600000 | 1060.8 |
1303084800000 | 1050.55 |
1303171200000 | 1059.06 |
1303257600000 | 1068.65 |
1303344000000 | 1074.61 |
1303430400000 | 1074.61 |
1303689600000 | 1080.77 |
1303776000000 | 1090.08 |
1303862400000 | 1095.49 |
1303948800000 | 1106.53 |
1304035200000 | 1099.21 |
1304294400000 | 1101.44 |
1304380800000 | 1093.11 |
1304467200000 | 1086.94 |
1304553600000 | 1084.65 |
1304640000000 | 1077.65 |
1304899200000 | 1084.3 |
1304985600000 | 1100.42 |
1305072000000 | 1087.51 |
1305158400000 | 1089.51 |
1305244800000 | 1076.32 |
1305504000000 | 1080.48 |
1305590400000 | 1079.39 |
1305676800000 | 1090.5 |
1305763200000 | 1094.14 |
1305849600000 | 1082.09 |
1306108800000 | 1069.55 |
1306195200000 | 1074.49 |
1306281600000 | 1079.36 |
1306368000000 | 1092.9 |
1306454400000 | 1097.13 |
1306713600000 | 1097.13 |
1306800000000 | 1112.85 |
1306886400000 | 1082.15 |
1306972800000 | 1076.79 |
1307059200000 | 1078.67 |
1307318400000 | 1062.18 |
1307404800000 | 1075.39 |
1307491200000 | 1072.64 |
1307577600000 | 1063.7 |
1307664000000 | 1039.07 |
1307923200000 | 1044.04 |
1308009600000 | 1058.21 |
1308096000000 | 1040.02 |
1308182400000 | 1047.93 |
1308268800000 | 1060.13 |
1308528000000 | 1071.34 |
1308614400000 | 1080.78 |
1308700800000 | 1075.4 |
1308787200000 | 1056.49 |
1308873600000 | 1055.05 |
1309132800000 | 1062.64 |
1309219200000 | 1071.14 |
1309305600000 | 1083.37 |
1309392000000 | 1087.8 |
1309478400000 | 1108.44 |
1309737600000 | 1108.44 |
1309824000000 | 1114.33 |
1309910400000 | 1120.16 |
1309996800000 | 1134.19 |
1310083200000 | 1128.79 |
1310342400000 | 1107.3 |
1310428800000 | 1110.61 |
1310515200000 | 1101.24 |
1310601600000 | 1090.36 |
1310688000000 | 1101.75 |
1310947200000 | 1092.55 |
1311033600000 | 1111.63 |
1311120000000 | 1116.65 |
1311206400000 | 1127.98 |
1311292800000 | 1133.09 |
1311552000000 | 1119.89 |
1311638400000 | 1121.08 |
1311724800000 | 1091.9 |
1311811200000 | 1092.56 |
1311897600000 | 1093.05 |
1312156800000 | 1074.07 |
1312243200000 | 1040.28 |
1312329600000 | 1038.45 |
1312416000000 | 986.43 |
1312502400000 | 969.06 |
1312761600000 | 887.55 |
1312848000000 | 967.57 |
1312934400000 | 940.25 |
1313020800000 | 988.45 |
1313107200000 | 988.01 |
1313366400000 | 1020.52 |
1313452800000 | 1015.42 |
1313539200000 | 1017.18 |
1313625600000 | 969.42 |
1313712000000 | 952.52 |
1313971200000 | 954.85 |
1314057600000 | 980.95 |
1314144000000 | 993.65 |
1314230400000 | 973.85 |
1314316800000 | 988.6 |
1314576000000 | 1017.89 |
1314662400000 | 1021.62 |
1314748800000 | 1034.04 |
1314835200000 | 1021.4 |
1314921600000 | 995.74 |
1315180800000 | 995.74 |
1315267200000 | 993.14 |
1315353600000 | 1030.46 |
1315440000000 | 1020.76 |
1315526400000 | 988.39 |
1315785600000 | 992.34 |
1315872000000 | 996.63 |
1315958400000 | 1005.82 |
1316044800000 | 1023.13 |
1316131200000 | 1031.65 |
1316390400000 | 1010.89 |
1316476800000 | 1012.75 |
1316563200000 | 962.18 |
1316649600000 | 936.62 |
1316736000000 | 944.96 |
1316995200000 | 959.81 |
1317081600000 | 968.42 |
1317168000000 | 944.69 |
1317254400000 | 958.5 |
1317340800000 | 929.65 |
1317600000000 | 891.87 |
1317686400000 | 920.54 |
1317772800000 | 916.96 |
1317859200000 | 940.78 |
1317945600000 | 915.76 |
1318204800000 | 962.72 |
1318291200000 | 945.42 |
1318377600000 | 962.85 |
1318464000000 | 954.26 |
1318550400000 | 978.13 |
1318809600000 | 953.48 |
1318896000000 | 987.55 |
1318982400000 | 973.59 |
1319068800000 | 980.85 |
1319155200000 | 1012.52 |
1319414400000 | 1036.92 |
1319500800000 | 1019.36 |
1319587200000 | 1028.28 |
1319673600000 | 1073.45 |
1319760000000 | 1079.37 |
1320019200000 | 1066.85 |
1320105600000 | 1029.93 |
1320192000000 | 1050.07 |
1320278400000 | 1064.45 |
1320364800000 | 1052.78 |
1320624000000 | 1055.82 |
1320710400000 | 1069.03 |
1320796800000 | 1021.68 |
1320883200000 | 1022.23 |
1320969600000 | 1049.63 |
1321228800000 | 1028.54 |
1321315200000 | 1039.39 |
1321401600000 | 1023.87 |
1321488000000 | 1004.92 |
1321574400000 | 1013.12 |
1321833600000 | 986.89 |
1321920000000 | 983.02 |
1322006400000 | 956.56 |
1322092800000 | 956.56 |
1322179200000 | 962.51 |
1322438400000 | 983.83 |
1322524800000 | 982.6 |
1322611200000 | 1030.96 |
1322697600000 | 1018.49 |
1322784000000 | 1020.15 |
1323043200000 | 1027.01 |
1323129600000 | 1026.76 |
1323216000000 | 1036.13 |
1323302400000 | 1012.64 |
1323388800000 | 1034.16 |
1323648000000 | 1014.18 |
1323734400000 | 1005.97 |
1323820800000 | 1010.15 |
1323907200000 | 1025.31 |
1323993600000 | 1032.87 |
1324252800000 | 1021.46 |
1324339200000 | 1056.36 |
1324425600000 | 1057.73 |
1324512000000 | 1072.78 |
1324598400000 | 1077.92 |
1324857600000 | 1077.92 |
1324944000000 | 1082.78 |
1325030400000 | 1069.78 |
1325116800000 | 1080.67 |
1325203200000 | 1076.72 |
1325462400000 | 1076.72 |
1325548800000 | 1086.17 |
1325635200000 | 1066.74 |
1325721600000 | 1076 |
1325808000000 | 1071.96 |
1326067200000 | 1069.84 |
1326153600000 | 1084.57 |
1326240000000 | 1092.09 |
1326326400000 | 1084.73 |
1326412800000 | 1088.83 |
1326672000000 | 1088.83 |
1326758400000 | 1097.6 |
1326844800000 | 1103.51 |
1326931200000 | 1110.81 |
1327017600000 | 1116.64 |
1327276800000 | 1118.57 |
1327363200000 | 1124.61 |
1327449600000 | 1139.31 |
1327536000000 | 1148.03 |
1327622400000 | 1150.61 |
1327881600000 | 1138.51 |
1327968000000 | 1144.69 |
1328054400000 | 1152.27 |
1328140800000 | 1155.85 |
1328227200000 | 1173.71 |
1328486400000 | 1168.4 |
1328572800000 | 1167.2 |
1328659200000 | 1167.77 |
1328745600000 | 1159.61 |
1328832000000 | 1149.2 |
1329091200000 | 1163.07 |
1329177600000 | 1148.23 |
1329264000000 | 1146.46 |
1329350400000 | 1159.13 |
1329436800000 | 1159.83 |
1329696000000 | 1159.83 |
1329782400000 | 1143.71 |
1329868800000 | 1134.05 |
1329955200000 | 1148.26 |
1330041600000 | 1150.33 |
1330300800000 | 1149.82 |
1330387200000 | 1141.5 |
1330473600000 | 1138.63 |
1330560000000 | 1147.16 |
1330646400000 | 1147.76 |
1330905600000 | 1154.31 |
1330992000000 | 1137.01 |
1331078400000 | 1144.89 |
1331164800000 | 1142.13 |
1331251200000 | 1148.07 |
1331510400000 | 1156.28 |
1331596800000 | 1180.65 |
1331683200000 | 1175.07 |
1331769600000 | 1175.12 |
1331856000000 | 1180.67 |
1332115200000 | 1190.9 |
1332201600000 | 1188.4 |
1332288000000 | 1186.42 |
1332374400000 | 1170.93 |
1332460800000 | 1177.6 |
1332720000000 | 1188.47 |
1332806400000 | 1188.25 |
1332892800000 | 1184.12 |
1332979200000 | 1183.78 |
1333065600000 | 1194.72 |
1333324800000 | 1200.39 |
1333411200000 | 1193.87 |
1333497600000 | 1180.49 |
1333584000000 | 1176.71 |
1333670400000 | 1176.71 |
1333929600000 | 1165.32 |
1334016000000 | 1141.55 |
1334102400000 | 1157.42 |
1334188800000 | 1175.47 |
1334275200000 | 1166.84 |
1334534400000 | 1183.45 |
1334620800000 | 1194.38 |
1334707200000 | 1186.45 |
1334793600000 | 1185.94 |
1334880000000 | 1199.96 |
1335139200000 | 1184.75 |
1335225600000 | 1203.13 |
1335312000000 | 1217.91 |
1335398400000 | 1222.23 |
1335484800000 | 1231.72 |
1335744000000 | 1228.96 |
1335830400000 | 1240.87 |
1335916800000 | 1239.66 |
1336003200000 | 1231.63 |
1336089600000 | 1219.52 |
1336348800000 | 1228.88 |
1336435200000 | 1223.96 |
1336521600000 | 1219.31 |
1336608000000 | 1220.98 |
1336694400000 | 1223.99 |
1336953600000 | 1206.73 |
1337040000000 | 1201.01 |
1337126400000 | 1185.4 |
1337212800000 | 1153.5 |
1337299200000 | 1140.45 |
1337558400000 | 1167.09 |
1337644800000 | 1169.82 |
1337731200000 | 1173.38 |
1337817600000 | 1178.06 |
1337904000000 | 1172.62 |
1338163200000 | 1172.62 |
1338249600000 | 1191.41 |
1338336000000 | 1162.66 |
1338422400000 | 1171.24 |
1338508800000 | 1138.67 |
1338768000000 | 1132.75 |
1338854400000 | 1153.13 |
1338940800000 | 1182.69 |
1339027200000 | 1177.47 |
1339113600000 | 1193.66 |
1339372800000 | 1170.72 |
1339459200000 | 1182.73 |
1339545600000 | 1176.08 |
1339632000000 | 1191.81 |
1339718400000 | 1199.63 |
1339977600000 | 1209.62 |
1340064000000 | 1214.45 |
1340150400000 | 1213.88 |
1340236800000 | 1192.81 |
1340323200000 | 1193.94 |
1340582400000 | 1186.96 |
1340668800000 | 1195.22 |
1340755200000 | 1202.75 |
1340841600000 | 1213.02 |
1340928000000 | 1243.27 |
1341187200000 | 1256.04 |
1341273600000 | 1262.43 |
1341360000000 | 1262.43 |
1341446400000 | 1253.32 |
1341532800000 | 1255.31 |
1341792000000 | 1259.4 |
1341878400000 | 1241.9 |
1341964800000 | 1246.94 |
1342051200000 | 1250.64 |
1342137600000 | 1268.39 |
1342396800000 | 1269.65 |
1342483200000 | 1281.65 |
1342569600000 | 1267.99 |
1342656000000 | 1258.89 |
1342742400000 | 1251.7 |
1343001600000 | 1243.65 |
1343088000000 | 1239.11 |
1343174400000 | 1238.82 |
1343260800000 | 1256.85 |
1343347200000 | 1273.93 |
1343606400000 | 1277.17 |
1343692800000 | 1274.55 |
1343779200000 | 1272.74 |
1343865600000 | 1274.78 |
1343952000000 | 1287.61 |
1344211200000 | 1282.96 |
1344297600000 | 1268.26 |
1344384000000 | 1258.86 |
1344470400000 | 1254.57 |
1344556800000 | 1257.77 |
1344816000000 | 1257.2 |
1344902400000 | 1257.16 |
1344988800000 | 1262.88 |
1345075200000 | 1270.85 |
1345161600000 | 1271.49 |
1345420800000 | 1266.6 |
1345507200000 | 1265.16 |
1345593600000 | 1264.47 |
1345680000000 | 1260.12 |
1345766400000 | 1264.26 |
1346025600000 | 1268.04 |
1346112000000 | 1271.31 |
1346198400000 | 1272.67 |
1346284800000 | 1271.76 |
1346371200000 | 1276.71 |
1346630400000 | 1276.71 |
1346716800000 | 1283.25 |
1346803200000 | 1281.49 |
1346889600000 | 1294.29 |
1346976000000 | 1295.31 |
1347235200000 | 1282.86 |
1347321600000 | 1288.01 |
1347408000000 | 1292.38 |
1347494400000 | 1311.78 |
1347580800000 | 1314.41 |
1347840000000 | 1311.53 |
1347926400000 | 1297.62 |
1348012800000 | 1293.04 |
1348099200000 | 1277.14 |
1348185600000 | 1277.11 |
1348444800000 | 1274.23 |
1348531200000 | 1256.01 |
1348617600000 | 1256.77 |
1348704000000 | 1265.68 |
1348790400000 | 1263.94 |
1349049600000 | 1255.05 |
1349136000000 | 1263.34 |
1349222400000 | 1271.19 |
1349308800000 | 1266.64 |
1349395200000 | 1270.58 |
1349654400000 | 1267.29 |
1349740800000 | 1259.47 |
1349827200000 | 1263.65 |
1349913600000 | 1261.37 |
1350000000000 | 1258.57 |
1350259200000 | 1275.74 |
1350345600000 | 1280.85 |
1350432000000 | 1278.45 |
1350518400000 | 1290.99 |
1350604800000 | 1276.88 |
1350864000000 | 1271.34 |
1350950400000 | 1259.63 |
1351036800000 | 1259.07 |
1351123200000 | 1255.23 |
1351209600000 | 1248.98 |
1351468800000 | 1248.98 |
1351555200000 | 1248.98 |
1351641600000 | 1261.06 |
1351728000000 | 1262.91 |
1351814400000 | 1272.11 |
1352073600000 | 1261.25 |
1352160000000 | 1266.13 |
1352246400000 | 1265.19 |
1352332800000 | 1249.87 |
1352419200000 | 1247.9 |
1352678400000 | 1246.75 |
1352764800000 | 1245.82 |
1352851200000 | 1223 |
1352937600000 | 1214.92 |
1353024000000 | 1225.37 |
1353283200000 | 1240.34 |
1353369600000 | 1245.2 |
1353456000000 | 1244.17 |
1353542400000 | 1244.17 |
1353628800000 | 1256.5 |
1353888000000 | 1254.79 |
1353974400000 | 1247.24 |
1354060800000 | 1245.77 |
1354147200000 | 1252.35 |
1354233600000 | 1256.87 |
1354492800000 | 1259.86 |
1354579200000 | 1259.45 |
1354665600000 | 1254.18 |
1354752000000 | 1268.34 |
1354838400000 | 1275.82 |
1355097600000 | 1275.62 |
1355184000000 | 1279.83 |
1355270400000 | 1282.72 |
1355356800000 | 1272.53 |
1355443200000 | 1274.23 |
1355702400000 | 1282.66 |
1355788800000 | 1294.52 |
1355875200000 | 1289.07 |
1355961600000 | 1307.1 |
1356048000000 | 1301.26 |
1356307200000 | 1304.26 |
1356393600000 | 1304.26 |
1356480000000 | 1295.21 |
1356566400000 | 1300.53 |
1356652800000 | 1290.21 |
1356912000000 | 1306.86 |
1357084800000 | 1327.93 |
1357171200000 | 1321.54 |
1357257600000 | 1327.01 |
1357516800000 | 1328.99 |
1357603200000 | 1327.05 |
1357689600000 | 1331.89 |
1357776000000 | 1336.31 |
1357862400000 | 1336.01 |
1358121600000 | 1337.34 |
1358208000000 | 1344.24 |
1358294400000 | 1340.82 |
1358380800000 | 1344.5 |
1358467200000 | 1351.15 |
1358726400000 | 1351.15 |
1358812800000 | 1357.66 |
1358899200000 | 1358.89 |
1358985600000 | 1362 |
1359072000000 | 1368.1 |
1359331200000 | 1365.18 |
1359417600000 | 1365.82 |
1359504000000 | 1350.54 |
1359590400000 | 1339.56 |
1359676800000 | 1348.01 |
1359936000000 | 1343.62 |
1360022400000 | 1345.55 |
1360108800000 | 1346.11 |
1360195200000 | 1340.19 |
1360281600000 | 1353.38 |
1360540800000 | 1353.86 |
1360627200000 | 1358.44 |
1360713600000 | 1354.31 |
1360800000000 | 1349.53 |
1360886400000 | 1353.51 |
1361145600000 | 1353.51 |
1361232000000 | 1359.45 |
1361318400000 | 1349.25 |
1361404800000 | 1339.6 |
1361491200000 | 1354.48 |
1361750400000 | 1329.26 |
1361836800000 | 1338.12 |
1361923200000 | 1349.07 |
1362009600000 | 1344.97 |
1362096000000 | 1352.39 |
1362355200000 | 1363.59 |
1362441600000 | 1373.5 |
1362528000000 | 1369.04 |
1362614400000 | 1360.82 |
1362700800000 | 1360.25 |
1362960000000 | 1365.24 |
1363046400000 | 1359.01 |
1363132800000 | 1359.79 |
1363219200000 | 1366.65 |
1363305600000 | 1362.21 |
1363564800000 | 1354.07 |
1363651200000 | 1347.84 |
1363737600000 | 1357.06 |
1363824000000 | 1352.05 |
1363910400000 | 1360.48 |
1364169600000 | 1359.78 |
1364256000000 | 1368.66 |
1364342400000 | 1371.17 |
1364428800000 | 1376.32 |
1364515200000 | 1376.32 |
1364774400000 | 1380.16 |
1364860800000 | 1388.06 |
1364947200000 | 1380.97 |
1365033600000 | 1402.36 |
1365120000000 | 1406.53 |
1365379200000 | 1423.56 |
1365465600000 | 1423.54 |
1365552000000 | 1435.54 |
1365638400000 | 1446.27 |
1365724800000 | 1447.47 |
1365984000000 | 1419.01 |
1366070400000 | 1442.9 |
1366156800000 | 1426.64 |
1366243200000 | 1425.46 |
1366329600000 | 1447.34 |
1366588800000 | 1444.95 |
1366675200000 | 1455.77 |
1366761600000 | 1458.24 |
1366848000000 | 1460.63 |
1366934400000 | 1452.23 |
1367193600000 | 1460.44 |
1367280000000 | 1474.13 |
1367366400000 | 1466.17 |
1367452800000 | 1473.08 |
1367539200000 | 1477.13 |
1367798400000 | 1481.96 |
1367884800000 | 1487.26 |
1367971200000 | 1489.68 |
1368057600000 | 1480.08 |
1368144000000 | 1484.15 |
1368403200000 | 1488.68 |
1368489600000 | 1497.58 |
1368576000000 | 1509.11 |
1368662400000 | 1498.25 |
1368748800000 | 1508.83 |
1369008000000 | 1508.42 |
1369094400000 | 1518.36 |
1369180800000 | 1481.26 |
1369267200000 | 1457.61 |
1369353600000 | 1455.71 |
1369612800000 | 1455.71 |
1369699200000 | 1443.46 |
1369785600000 | 1414.11 |
1369872000000 | 1399.66 |
1369958400000 | 1381.45 |
1370217600000 | 1387.31 |
1370304000000 | 1369.31 |
1370390400000 | 1356.56 |
1370476800000 | 1381.87 |
1370563200000 | 1378.46 |
1370822400000 | 1364.93 |
1370908800000 | 1347.35 |
1370995200000 | 1327.27 |
1371081600000 | 1364.11 |
1371168000000 | 1368.68 |
1371427200000 | 1374.94 |
1371513600000 | 1376.76 |
1371600000000 | 1332.49 |
1371686400000 | 1276.58 |
1371772800000 | 1298.21 |
1372032000000 | 1290.2 |
1372118400000 | 1312.43 |
1372204800000 | 1330.9 |
1372291200000 | 1355.44 |
1372377600000 | 1347.28 |
1372636800000 | 1339.65 |
1372723200000 | 1357.94 |
1372809600000 | 1346.26 |
1372896000000 | 1346.26 |
1372982400000 | 1343.84 |
1373241600000 | 1346.42 |
1373328000000 | 1363.64 |
1373414400000 | 1368.43 |
1373500800000 | 1405.36 |
1373587200000 | 1401.46 |
1373846400000 | 1401.84 |
1373932800000 | 1399.48 |
1374019200000 | 1403.19 |
1374105600000 | 1413.46 |
1374192000000 | 1412.19 |
1374451200000 | 1413.33 |
1374537600000 | 1412.78 |
1374624000000 | 1388.53 |
1374710400000 | 1383.69 |
1374796800000 | 1383.83 |
1375056000000 | 1370.95 |
1375142400000 | 1367.88 |
1375228800000 | 1346.42 |
1375315200000 | 1340.77 |
1375401600000 | 1335.56 |
1375660800000 | 1336.65 |
1375747200000 | 1331.24 |
1375833600000 | 1324.13 |
1375920000000 | 1323.39 |
1376006400000 | 1334.96 |
1376265600000 | 1323.15 |
1376352000000 | 1306.55 |
1376438400000 | 1303.85 |
1376524800000 | 1281.73 |
1376611200000 | 1255.29 |
1376870400000 | 1243.53 |
1376956800000 | 1268.26 |
1377043200000 | 1266.18 |
1377129600000 | 1271.4 |
1377216000000 | 1287.42 |
1377475200000 | 1283.37 |
1377561600000 | 1280.03 |
1377648000000 | 1276.07 |
1377734400000 | 1278 |
1377820800000 | 1271.9 |
1378080000000 | 1271.9 |
1378166400000 | 1263.89 |
1378252800000 | 1270.74 |
1378339200000 | 1259.01 |
1378425600000 | 1283.36 |
1378684800000 | 1312.73 |
1378771200000 | 1312.61 |
1378857600000 | 1320.63 |
1378944000000 | 1308.94 |
1379030400000 | 1310.13 |
1379289600000 | 1325.28 |
1379376000000 | 1323.4 |
1379462400000 | 1366.21 |
1379548800000 | 1365.42 |
1379635200000 | 1341.67 |
1379894400000 | 1332.22 |
1379980800000 | 1322.66 |
1380067200000 | 1327.95 |
1380153600000 | 1337.86 |
1380240000000 | 1331.2 |
1380499200000 | 1317.71 |
1380585600000 | 1332.48 |
1380672000000 | 1333.74 |
1380758400000 | 1310.02 |
1380844800000 | 1307.34 |
1381104000000 | 1312.42 |
1381190400000 | 1297.42 |
1381276800000 | 1297.87 |
1381363200000 | 1329.02 |
1381449600000 | 1341.57 |
1381708800000 | 1341.16 |
1381795200000 | 1335.59 |
1381881600000 | 1364.98 |
1381968000000 | 1386.76 |
1382054400000 | 1381.07 |
1382313600000 | 1373.05 |
1382400000000 | 1387.76 |
1382486400000 | 1384.04 |
1382572800000 | 1387.7 |
1382659200000 | 1398.84 |
1382918400000 | 1386.64 |
1383004800000 | 1378.56 |
1383091200000 | 1365.71 |
1383177600000 | 1354.99 |
1383264000000 | 1364.57 |
1383523200000 | 1367.15 |
1383609600000 | 1347.52 |
1383696000000 | 1350.11 |
1383782400000 | 1333.44 |
1383868800000 | 1320.19 |
1384128000000 | 1319.95 |
1384214400000 | 1311.21 |
1384300800000 | 1319.22 |
1384387200000 | 1333.01 |
1384473600000 | 1339.93 |
1384732800000 | 1331.93 |
1384819200000 | 1321.62 |
1384905600000 | 1308.25 |
1384992000000 | 1315.23 |
1385078400000 | 1309.87 |
1385337600000 | 1303.51 |
1385424000000 | 1302.75 |
1385510400000 | 1316.13 |
1385596800000 | 1316.13 |
1385683200000 | 1301.53 |
1385942400000 | 1297.14 |
1386028800000 | 1294.43 |
1386115200000 | 1299.34 |
1386201600000 | 1304 |
1386288000000 | 1316.53 |
1386547200000 | 1323.63 |
1386633600000 | 1323.5 |
1386720000000 | 1297.14 |
1386806400000 | 1289.05 |
1386892800000 | 1294.89 |
1387152000000 | 1295.46 |
1387238400000 | 1296.85 |
1387324800000 | 1321.6 |
1387411200000 | 1308.19 |
1387497600000 | 1313.79 |
1387756800000 | 1316.42 |
1387843200000 | 1319.78 |
1387929600000 | 1319.78 |
1388016000000 | 1321.19 |
1388102400000 | 1320.52 |
1388361600000 | 1324.22 |
1388448000000 | 1320.52 |
1388620800000 | 1314.36 |
1388707200000 | 1320.92 |
1388966400000 | 1326.24 |
1389052800000 | 1332.65 |
1389139200000 | 1329.9 |
1389225600000 | 1330.8 |
1389312000000 | 1345.76 |
1389571200000 | 1335.06 |
1389657600000 | 1345.11 |
1389744000000 | 1352.95 |
1389830400000 | 1354.78 |
1389916800000 | 1348.38 |
1390176000000 | 1348.38 |
1390262400000 | 1358.63 |
1390348800000 | 1360.24 |
1390435200000 | 1351.85 |
1390521600000 | 1330.06 |
1390780800000 | 1325.62 |
1390867200000 | 1338.77 |
1390953600000 | 1330.19 |
1391040000000 | 1348.51 |
1391126400000 | 1352.39 |
1391385600000 | 1328.14 |
1391472000000 | 1343.25 |
1391558400000 | 1342.01 |
1391644800000 | 1354.95 |
1391731200000 | 1366.31 |
1391990400000 | 1379.45 |
1392076800000 | 1385.49 |
1392163200000 | 1385.22 |
1392249600000 | 1392.82 |
1392336000000 | 1398.89 |
1392595200000 | 1398.89 |
1392681600000 | 1402.98 |
1392768000000 | 1402.3 |
1392854400000 | 1402.39 |
1392940800000 | 1400.13 |
1393200000000 | 1403.22 |
1393286400000 | 1400.28 |
1393372800000 | 1404.09 |
1393459200000 | 1405.03 |
1393545600000 | 1412.13 |
1393804800000 | 1410.08 |
1393891200000 | 1428.3 |
1393977600000 | 1424.12 |
1394064000000 | 1419.99 |
1394150400000 | 1406.53 |
1394409600000 | 1400.31 |
1394496000000 | 1407.87 |
1394582400000 | 1409.15 |
1394668800000 | 1400.5 |
1394755200000 | 1401.81 |
1395014400000 | 1406.07 |
1395100800000 | 1412.35 |
1395187200000 | 1386.34 |
1395273600000 | 1391.21 |
1395360000000 | 1398.71 |
1395619200000 | 1391.59 |
1395705600000 | 1402.73 |
1395792000000 | 1387.71 |
1395878400000 | 1396.52 |
1395964800000 | 1408.89 |
1396224000000 | 1415.62 |
1396310400000 | 1423.32 |
1396396800000 | 1423.59 |
1396483200000 | 1421.72 |
1396569600000 | 1425.35 |
1396828800000 | 1429.19 |
1396915200000 | 1437.33 |
1397001600000 | 1435.28 |
1397088000000 | 1420.4 |
1397174400000 | 1409.64 |
1397433600000 | 1419.9 |
1397520000000 | 1434.91 |
1397606400000 | 1446.11 |
1397692800000 | 1440.63 |
1397779200000 | 1440.63 |
1398038400000 | 1447.04 |
1398124800000 | 1449.62 |
1398211200000 | 1446.52 |
1398297600000 | 1450.84 |
1398384000000 | 1445.75 |
1398643200000 | 1457.04 |
1398729600000 | 1458.55 |
1398816000000 | 1464.85 |
1398902400000 | 1476.8 |
1398988800000 | 1475.33 |
1399248000000 | 1484.38 |
1399334400000 | 1477.46 |
1399420800000 | 1495.34 |
1399507200000 | 1497.32 |
1399593600000 | 1498.04 |
1399852800000 | 1501.94 |
1399939200000 | 1494.1 |
1400025600000 | 1499.61 |
1400112000000 | 1497.73 |
1400198400000 | 1508.91 |
1400457600000 | 1502.76 |
1400544000000 | 1497 |
1400630400000 | 1492.58 |
1400716800000 | 1489.32 |
1400803200000 | 1500.17 |
1401062400000 | 1500.17 |
1401148800000 | 1510.07 |
1401235200000 | 1503.1 |
1401321600000 | 1506.23 |
1401408000000 | 1514.7 |
1401667200000 | 1514.81 |
1401753600000 | 1509.94 |
1401840000000 | 1513.24 |
1401926400000 | 1536.48 |
1402012800000 | 1531.94 |
1402272000000 | 1514.63 |
1402358400000 | 1504.9 |
1402444800000 | 1500.51 |
1402531200000 | 1495.02 |
1402617600000 | 1499.02 |
1402876800000 | 1492.63 |
1402963200000 | 1494.67 |
1403049600000 | 1503.29 |
1403136000000 | 1512.45 |
1403222400000 | 1517.03 |
1403481600000 | 1514.89 |
1403568000000 | 1517.25 |
1403654400000 | 1516.12 |
1403740800000 | 1517.47 |
1403827200000 | 1525.95 |
1404086400000 | 1526.04 |
1404172800000 | 1529.4 |
1404259200000 | 1527.28 |
1404345600000 | 1523.57 |
1404432000000 | 1523.57 |
1404691200000 | 1527.34 |
1404777600000 | 1529.42 |
1404864000000 | 1533.34 |
1404950400000 | 1537.77 |
1405036800000 | 1537.83 |
1405296000000 | 1543.95 |
1405382400000 | 1544.92 |
1405468800000 | 1550.96 |
1405555200000 | 1540.38 |
1405641600000 | 1555.98 |
1405900800000 | 1550.12 |
1405987200000 | 1559.1 |
1406073600000 | 1560.97 |
1406160000000 | 1560.35 |
1406246400000 | 1548.57 |
1406505600000 | 1560.58 |
1406592000000 | 1550.83 |
1406678400000 | 1553.4 |
1406764800000 | 1530.9 |
1406851200000 | 1527.63 |
1407110400000 | 1536.28 |
1407196800000 | 1521.59 |
1407283200000 | 1525.11 |
1407369600000 | 1528.49 |
1407456000000 | 1540.32 |
1407715200000 | 1548.12 |
1407801600000 | 1545.05 |
1407888000000 | 1564.08 |
1407974400000 | 1566.11 |
1408060800000 | 1565.47 |
1408320000000 | 1581.59 |
1408406400000 | 1585.05 |
1408492800000 | 1590.25 |
1408579200000 | 1591.86 |
1408665600000 | 1579.9 |
1408924800000 | 1578.51 |
1409011200000 | 1577.28 |
1409097600000 | 1580.23 |
1409184000000 | 1579.04 |
1409270400000 | 1585.96 |
1409529600000 | 1585.96 |
1409616000000 | 1586.05 |
1409702400000 | 1588.02 |
1409788800000 | 1585.23 |
1409875200000 | 1601.86 |
1410134400000 | 1599.3 |
1410220800000 | 1589.74 |
1410307200000 | 1567.92 |
1410393600000 | 1569.13 |
1410480000000 | 1524.5 |
1410739200000 | 1520.58 |
1410825600000 | 1532.79 |
1410912000000 | 1533.32 |
1410998400000 | 1524.54 |
1411084800000 | 1524.58 |
1411344000000 | 1512.21 |
1411430400000 | 1503.49 |
1411516800000 | 1502.13 |
1411603200000 | 1493.65 |
1411689600000 | 1509.82 |
1411948800000 | 1511.32 |
1412035200000 | 1505.36 |
1412121600000 | 1504.18 |
1412208000000 | 1503.71 |
1412294400000 | 1514.66 |
1412553600000 | 1516.11 |
1412640000000 | 1503.45 |
1412726400000 | 1533.71 |
1412812800000 | 1530.67 |
1412899200000 | 1531.13 |
1413158400000 | 1526.17 |
1413244800000 | 1550.48 |
1413331200000 | 1539.63 |
1413417600000 | 1541.75 |
1413504000000 | 1554.85 |
1413763200000 | 1574.45 |
1413849600000 | 1592.13 |
1413936000000 | 1587.83 |
1414022400000 | 1600.97 |
1414108800000 | 1601.47 |
1414368000000 | 1609.92 |
1414454400000 | 1614.29 |
1414540800000 | 1601.07 |
1414627200000 | 1617.14 |
1414713600000 | 1628.48 |
1414972800000 | 1639.73 |
1415059200000 | 1642.36 |
1415145600000 | 1643.21 |
1415232000000 | 1635.58 |
1415318400000 | 1634.56 |
1415577600000 | 1643.53 |
1415664000000 | 1638.49 |
1415750400000 | 1630.78 |
1415836800000 | 1639.12 |
1415923200000 | 1628.52 |
1416182400000 | 1635.88 |
1416268800000 | 1644.96 |
1416355200000 | 1636.05 |
1416441600000 | 1640.4 |
1416528000000 | 1654.31 |
1416787200000 | 1658.68 |
1416873600000 | 1663.58 |
1416960000000 | 1677.05 |
1417046400000 | 1677.05 |
1417132800000 | 1682.97 |
1417392000000 | 1680.23 |
1417478400000 | 1684.04 |
1417564800000 | 1681.23 |
1417651200000 | 1683.14 |
1417737600000 | 1673.06 |
1417996800000 | 1683.39 |
1418083200000 | 1689.89 |
1418169600000 | 1688.04 |
1418256000000 | 1688.51 |
1418342400000 | 1672.18 |
1418601600000 | 1655.02 |
1418688000000 | 1643.87 |
1418774400000 | 1680.21 |
1418860800000 | 1696.44 |
1418947200000 | 1698.78 |
1419206400000 | 1724.59 |
1419292800000 | 1720.11 |
1419379200000 | 1712.54 |
1419465600000 | 1712.54 |
1419552000000 | 1717.53 |
1419811200000 | 1723.28 |
1419897600000 | 1721.33 |
1419984000000 | 1694.74 |
1420156800000 | 1717.77 |
1420416000000 | 1721.46 |
1420502400000 | 1738.29 |
1420588800000 | 1763.8 |
1420675200000 | 1771.62 |
1420761600000 | 1773.12 |
1421020800000 | 1782.53 |
1421107200000 | 1778.74 |
1421193600000 | 1788.83 |
1421280000000 | 1793.78 |
1421366400000 | 1806.11 |
1421625600000 | 1806.11 |
1421712000000 | 1795.59 |
1421798400000 | 1791.48 |
1421884800000 | 1827.24 |
1421971200000 | 1827.77 |
1422230400000 | 1842.62 |
1422316800000 | 1838.01 |
1422403200000 | 1823.66 |
1422489600000 | 1826.18 |
1422576000000 | 1792.98 |
1422835200000 | 1795.08 |
1422921600000 | 1809.52 |
1423008000000 | 1801.22 |
1423094400000 | 1823.95 |
1423180800000 | 1773.57 |
1423440000000 | 1766.2 |
1423526400000 | 1775.68 |
1423612800000 | 1771.86 |
1423699200000 | 1789.32 |
1423785600000 | 1778.14 |
1424044800000 | 1778.14 |
1424131200000 | 1772.76 |
1424217600000 | 1787.66 |
1424304000000 | 1750.82 |
1424390400000 | 1769.52 |
1424649600000 | 1781.27 |
1424736000000 | 1745.08 |
1424822400000 | 1748.92 |
1424908800000 | 1732.62 |
1424995200000 | 1746.33 |
1425254400000 | 1754.96 |
1425340800000 | 1749.39 |
1425427200000 | 1735.47 |
1425513600000 | 1745.25 |
1425600000000 | 1694.21 |
1425859200000 | 1705.68 |
1425945600000 | 1696.37 |
1426032000000 | 1696.99 |
1426118400000 | 1727.06 |
1426204800000 | 1720.41 |
1426464000000 | 1742.49 |
1426550400000 | 1736.09 |
1426636800000 | 1771.69 |
1426723200000 | 1767.83 |
1426809600000 | 1808.3 |
1427068800000 | 1807.21 |
1427155200000 | 1794.06 |
1427241600000 | 1763.3 |
1427328000000 | 1754.87 |
1427414400000 | 1760.45 |
1427673600000 | 1781.16 |
1427760000000 | 1763.77 |
1427846400000 | 1762.8 |
1427932800000 | 1776.51 |
1428019200000 | 1776.51 |
1428278400000 | 1794.06 |
1428364800000 | 1768.84 |
1428451200000 | 1772.36 |
1428537600000 | 1742.35 |
1428624000000 | 1738.77 |
1428883200000 | 1733.42 |
1428969600000 | 1739.98 |
1429056000000 | 1732.35 |
1429142400000 | 1740.43 |
1429228800000 | 1730.52 |
1429488000000 | 1733.83 |
1429574400000 | 1733.61 |
1429660800000 | 1737.62 |
1429747200000 | 1740.37 |
1429833600000 | 1742.05 |
1430092800000 | 1740.08 |
1430179200000 | 1738.89 |
1430265600000 | 1704.03 |
1430352000000 | 1684.43 |
1430438400000 | 1697.5 |
1430697600000 | 1698.96 |
1430784000000 | 1662.89 |
1430870400000 | 1659.44 |
1430956800000 | 1684.25 |
1431043200000 | 1711.37 |
1431302400000 | 1686.39 |
1431388800000 | 1688.46 |
1431475200000 | 1675.42 |
1431561600000 | 1705.25 |
1431648000000 | 1719.6 |
1431907200000 | 1713.86 |
1431993600000 | 1711.96 |
1432080000000 | 1708.47 |
1432166400000 | 1698.88 |
1432252800000 | 1699.79 |
1432512000000 | 1699.79 |
1432598400000 | 1690.14 |
1432684800000 | 1705.08 |
1432771200000 | 1700.73 |
1432857600000 | 1682.46 |
1433116800000 | 1701.07 |
1433203200000 | 1688 |
1433289600000 | 1663.89 |
1433376000000 | 1663.46 |
1433462400000 | 1643.43 |
1433721600000 | 1639.42 |
1433808000000 | 1628.05 |
1433894400000 | 1640.77 |
1433980800000 | 1652.02 |
1434067200000 | 1649.47 |
1434326400000 | 1640.61 |
1434412800000 | 1654.57 |
1434499200000 | 1667.38 |
1434585600000 | 1690.59 |
1434672000000 | 1672.9 |
1434931200000 | 1659.22 |
1435017600000 | 1649.63 |
1435104000000 | 1640.29 |
1435190400000 | 1625.08 |
1435276800000 | 1636.07 |
1435536000000 | 1608.92 |
1435622400000 | 1613.33 |
1435708800000 | 1636.84 |
1435795200000 | 1642.33 |
1435881600000 | 1642.33 |
1436140800000 | 1647.35 |
1436227200000 | 1672.55 |
1436313600000 | 1663.5 |
1436400000000 | 1658.22 |
1436486400000 | 1669.76 |
1436745600000 | 1672.51 |
1436832000000 | 1675.77 |
1436918400000 | 1678.35 |
1437004800000 | 1691.87 |
1437091200000 | 1682.1 |
1437350400000 | 1687.05 |
1437436800000 | 1679.93 |
1437523200000 | 1686.06 |
1437609600000 | 1677.04 |
1437696000000 | 1682.33 |
1437955200000 | 1687.09 |
1438041600000 | 1692.18 |
1438128000000 | 1697.76 |
1438214400000 | 1688.73 |
1438300800000 | 1697.09 |
1438560000000 | 1705.62 |
1438646400000 | 1698.84 |
1438732800000 | 1694.5 |
1438819200000 | 1699.66 |
1438905600000 | 1707.93 |
1439164800000 | 1705.31 |
1439251200000 | 1716.99 |
1439337600000 | 1722.6 |
1439424000000 | 1726.25 |
1439510400000 | 1735.89 |
1439769600000 | 1748.44 |
1439856000000 | 1750.48 |
1439942400000 | 1740.03 |
1440028800000 | 1725.9 |
1440115200000 | 1692.59 |
1440374400000 | 1612.41 |
1440460800000 | 1568.19 |
1440547200000 | 1613.4 |
1440633600000 | 1647.83 |
1440720000000 | 1644.1 |
1440979200000 | 1609.97 |
1441065600000 | 1577.11 |
1441152000000 | 1596.2 |
1441238400000 | 1600.33 |
1441324800000 | 1567.99 |
1441584000000 | 1567.99 |
1441670400000 | 1593.48 |
1441756800000 | 1571.42 |
1441843200000 | 1574.14 |
1441929600000 | 1599.57 |
1442188800000 | 1597.58 |
1442275200000 | 1613.41 |
1442361600000 | 1634.82 |
1442448000000 | 1650.73 |
1442534400000 | 1646.53 |
1442793600000 | 1660.4 |
1442880000000 | 1638.73 |
1442966400000 | 1645.03 |
1443052800000 | 1628.37 |
1443139200000 | 1639.81 |
1443398400000 | 1609.8 |
1443484800000 | 1628.81 |
1443571200000 | 1645.26 |
1443657600000 | 1652.41 |
1443744000000 | 1666.51 |
1444003200000 | 1697.78 |
1444089600000 | 1690.7 |
1444176000000 | 1706.37 |
1444262400000 | 1720.22 |
1444348800000 | 1716.49 |
1444608000000 | 1726.29 |
1444694400000 | 1714.01 |
1444780800000 | 1701.52 |
1444867200000 | 1725.49 |
1444953600000 | 1741.86 |
1445212800000 | 1765.2 |
1445299200000 | 1763.65 |
1445385600000 | 1761.39 |
1445472000000 | 1784.87 |
1445558400000 | 1765.79 |
1445817600000 | 1768.9 |
1445904000000 | 1767.68 |
1445990400000 | 1772.69 |
1446076800000 | 1772.55 |
1446163200000 | 1760.56 |
1446422400000 | 1800.91 |
1446508800000 | 1782.22 |
1446595200000 | 1773.85 |
1446681600000 | 1777.07 |
1446768000000 | 1722.35 |
1447027200000 | 1700.52 |
1447113600000 | 1715.12 |
1447200000000 | 1718.92 |
1447286400000 | 1708.8 |
1447372800000 | 1688.18 |
1447632000000 | 1709.25 |
1447718400000 | 1712.5 |
1447804800000 | 1734 |
1447891200000 | 1738.62 |
1447977600000 | 1758.45 |
1448236800000 | 1759.52 |
1448323200000 | 1748.66 |
1448409600000 | 1755.57 |
1448496000000 | 1755.57 |
1448582400000 | 1768.77 |
1448841600000 | 1754.57 |
1448928000000 | 1781.27 |
1449014400000 | 1745.52 |
1449100800000 | 1720.69 |
1449187200000 | 1755.57 |
1449446400000 | 1753.19 |
1449532800000 | 1750.71 |
1449619200000 | 1738.01 |
1449705600000 | 1723.92 |
1449792000000 | 1719.59 |
1450051200000 | 1729.65 |
1450137600000 | 1747.71 |
1450224000000 | 1781.63 |
1450310400000 | 1770.67 |
1450396800000 | 1746.24 |
1450656000000 | 1756.49 |
1450742400000 | 1764.5 |
1450828800000 | 1785.79 |
1450915200000 | 1784.96 |
1451001600000 | 1784.96 |
1451260800000 | 1793.85 |
1451347200000 | 1812.75 |
1451433600000 | 1802.78 |
1451520000000 | 1788.2 |
1451865600000 | 1767.79 |
1451952000000 | 1801.97 |
1452038400000 | 1790.79 |
1452124800000 | 1755.33 |
1452211200000 | 1732.47 |
1452470400000 | 1741.33 |
1452556800000 | 1732.33 |
1452643200000 | 1708.43 |
1452729600000 | 1708.7 |
1452816000000 | 1687.99 |
1453075200000 | 1687.99 |
1453161600000 | 1697.69 |
1453248000000 | 1648.1 |
1453334400000 | 1661.37 |
1453420800000 | 1706.11 |
1453680000000 | 1690.63 |
1453766400000 | 1724.66 |
1453852800000 | 1693.73 |
1453939200000 | 1680.73 |
1454025600000 | 1712.62 |
1454284800000 | 1714.89 |
1454371200000 | 1695.55 |
1454457600000 | 1701.68 |
1454544000000 | 1703.91 |
1454630400000 | 1659.18 |
1454889600000 | 1604.36 |
1454976000000 | 1576.63 |
1455062400000 | 1587.66 |
1455148800000 | 1566.61 |
1455235200000 | 1587.64 |
1455494400000 | 1587.64 |
1455580800000 | 1615.65 |
1455667200000 | 1631.78 |
1455753600000 | 1645.87 |
1455840000000 | 1652.29 |
1456099200000 | 1673.75 |
1456185600000 | 1667.79 |
1456272000000 | 1666.24 |
1456358400000 | 1696.17 |
1456444800000 | 1690.43 |
1456704000000 | 1688.42 |
1456790400000 | 1734.4 |
1456876800000 | 1744.47 |
1456963200000 | 1752.34 |
1457049600000 | 1755.7 |
1457308800000 | 1758.26 |
1457395200000 | 1741.93 |
1457481600000 | 1750.31 |
1457568000000 | 1747.16 |
1457654400000 | 1791.92 |
1457913600000 | 1790.04 |
1458000000000 | 1791.97 |
1458086400000 | 1811.57 |
1458172800000 | 1838.44 |
1458259200000 | 1830.3 |
1458518400000 | 1816.96 |
1458604800000 | 1817.53 |
1458691200000 | 1808.51 |
1458777600000 | 1808.91 |
1458864000000 | 1808.91 |
1459123200000 | 1824.63 |
1459209600000 | 1859.44 |
1459296000000 | 1854.57 |
1459382400000 | 1864.82 |
1459468800000 | 1868.9 |
1459728000000 | 1868.73 |
1459814400000 | 1856.94 |
1459900800000 | 1864.58 |
1459987200000 | 1852.38 |
1460073600000 | 1863.97 |
1460332800000 | 1856.99 |
1460419200000 | 1870.58 |
1460505600000 | 1863.85 |
1460592000000 | 1851.6 |
1460678400000 | 1862.67 |
1460937600000 | 1872.85 |
1461024000000 | 1872.21 |
1461110400000 | 1844.37 |
1461196800000 | 1811.51 |
1461283200000 | 1832.99 |
1461542400000 | 1843.69 |
1461628800000 | 1849.32 |
1461715200000 | 1844.96 |
1461801600000 | 1838.5 |
1461888000000 | 1824.32 |
1462147200000 | 1850.58 |
1462233600000 | 1847.9 |
1462320000000 | 1874.05 |
1462406400000 | 1879.4 |
1462492800000 | 1895.52 |
1462752000000 | 1911.23 |
1462838400000 | 1916.33 |
1462924800000 | 1874 |
1463011200000 | 1887.22 |
1463097600000 | 1866.87 |
1463356800000 | 1884.46 |
1463443200000 | 1853.34 |
1463529600000 | 1827.51 |
1463616000000 | 1809.42 |
1463702400000 | 1822.72 |
1463961600000 | 1823.93 |
1464048000000 | 1844.01 |
1464134400000 | 1847.33 |
1464220800000 | 1848.45 |
1464307200000 | 1856.58 |
1464566400000 | 1856.58 |
1464652800000 | 1856.09 |
1464739200000 | 1854.71 |
1464825600000 | 1863.43 |
1464912000000 | 1869.37 |
1465171200000 | 1859.81 |
1465257600000 | 1870.62 |
1465344000000 | 1877.68 |
1465430400000 | 1880.45 |
1465516800000 | 1871.77 |
1465776000000 | 1872.99 |
1465862400000 | 1864.94 |
1465948800000 | 1882.43 |
1466035200000 | 1894.25 |
1466121600000 | 1888.64 |
1466380800000 | 1892.23 |
1466467200000 | 1903.03 |
1466553600000 | 1900.9 |
1466640000000 | 1915.59 |
1466726400000 | 1883.5 |
1466985600000 | 1885.57 |
1467072000000 | 1926.52 |
1467158400000 | 1954.57 |
1467244800000 | 1971.12 |
1467331200000 | 1970.17 |
1467590400000 | 1970.17 |
1467676800000 | 1987.55 |
1467763200000 | 1977.75 |
1467849600000 | 1958.48 |
1467936000000 | 1992.72 |
1468195200000 | 2002.72 |
1468281600000 | 2007.85 |
1468368000000 | 2015.33 |
1468454400000 | 2003.54 |
1468540800000 | 2001.84 |
1468800000000 | 2004.05 |
1468886400000 | 2012.94 |
1468972800000 | 2012.3 |
1469059200000 | 2015.52 |
1469145600000 | 2032.44 |
1469404800000 | 2028.61 |
1469491200000 | 2022.56 |
1469577600000 | 2003.96 |
1469664000000 | 2014.74 |
1469750400000 | 2032.56 |
1470009600000 | 2042.19 |
1470096000000 | 2010.96 |
1470182400000 | 1998.97 |
1470268800000 | 1991.94 |
1470355200000 | 1994.24 |
1470614400000 | 1994.56 |
1470700800000 | 2003.86 |
1470787200000 | 2002.8 |
1470873600000 | 1982.99 |
1470960000000 | 1988.9 |
1471219200000 | 1986.95 |
1471305600000 | 1964.25 |
1471392000000 | 1970.77 |
1471478400000 | 1966.79 |
1471564800000 | 1950.6 |
1471824000000 | 1960.25 |
1471910400000 | 1962.19 |
1471996800000 | 1955.06 |
1472083200000 | 1962.35 |
1472169600000 | 1942.93 |
1472428800000 | 1962.51 |
1472515200000 | 1959.31 |
1472601600000 | 1959.71 |
1472688000000 | 1957.58 |
1472774400000 | 1971.32 |
1473033600000 | 1971.32 |
1473120000000 | 1989.56 |
1473206400000 | 1997.43 |
1473292800000 | 1973.84 |
1473379200000 | 1895.45 |
1473638400000 | 1920.21 |
1473724800000 | 1872.62 |
1473811200000 | 1878.82 |
1473897600000 | 1888.57 |
1473984000000 | 1885.13 |
1474243200000 | 1903.66 |
1474329600000 | 1900.64 |
1474416000000 | 1922.39 |
1474502400000 | 1958.06 |
1474588800000 | 1963.26 |
1474848000000 | 1966.73 |
1474934400000 | 1951.7 |
1475020800000 | 1965.59 |
1475107200000 | 1940.72 |
1475193600000 | 1931.22 |
1475452800000 | 1897.03 |
1475539200000 | 1867.54 |
1475625600000 | 1831.02 |
1475712000000 | 1834.15 |
1475798400000 | 1828.91 |
1476057600000 | 1838.34 |
1476144000000 | 1821.39 |
1476230400000 | 1845.2 |
1476316800000 | 1854.94 |
1476403200000 | 1849.92 |
1476662400000 | 1851.96 |
1476748800000 | 1862.18 |
1476835200000 | 1868.35 |
1476921600000 | 1862.18 |
1477008000000 | 1859.63 |
1477267200000 | 1865.42 |
1477353600000 | 1860.65 |
1477440000000 | 1837.59 |
1477526400000 | 1792.25 |
1477612800000 | 1796.73 |
1477872000000 | 1822.18 |
1477958400000 | 1785.01 |
1478044800000 | 1757.9 |
1478131200000 | 1749.84 |
1478217600000 | 1763.71 |
1478476800000 | 1794.45 |
1478563200000 | 1805 |
1478649600000 | 1764.74 |
1478736000000 | 1736.16 |
1478822400000 | 1739.34 |
1479081600000 | 1774.49 |
1479168000000 | 1762.72 |
1479254400000 | 1761.14 |
1479340800000 | 1744.11 |
1479427200000 | 1747.82 |
1479686400000 | 1745.51 |
1479772800000 | 1775.02 |
1479859200000 | 1763.03 |
1479945600000 | 1763.03 |
1480032000000 | 1770.88 |
1480291200000 | 1776.37 |
1480377600000 | 1789.19 |
1480464000000 | 1766.53 |
1480550400000 | 1739.35 |
1480636800000 | 1759.2 |
1480896000000 | 1772.43 |
1480982400000 | 1778.55 |
1481068800000 | 1817.16 |
1481155200000 | 1826.25 |
1481241600000 | 1824.87 |
1481500800000 | 1842.24 |
1481587200000 | 1846.37 |
1481673600000 | 1811.14 |
1481760000000 | 1798.89 |
1481846400000 | 1822.27 |
1482105600000 | 1840.07 |
1482192000000 | 1841.69 |
1482278400000 | 1817.82 |
1482364800000 | 1815.77 |
1482451200000 | 1817.43 |
1482710400000 | 1817.43 |
1482796800000 | 1822.12 |
1482883200000 | 1807.97 |
1482969600000 | 1825.07 |
1483056000000 | 1841.69 |
1483315200000 | 1841.69 |
1483401600000 | 1849.64 |
1483488000000 | 1874.19 |
1483574400000 | 1884 |
1483660800000 | 1882.93 |
1483920000000 | 1870.39 |
1484006400000 | 1847.47 |
1484092800000 | 1838.54 |
1484179200000 | 1845.53 |
1484265600000 | 1841.1 |
1484524800000 | 1841.1 |
1484611200000 | 1855.67 |
1484697600000 | 1858.66 |
1484784000000 | 1839.86 |
1484870400000 | 1851.69 |
1485129600000 | 1862.51 |
1485216000000 | 1862.41 |
1485302400000 | 1852.42 |
1485388800000 | 1850.48 |
1485475200000 | 1833.32 |
1485734400000 | 1824.16 |
1485820800000 | 1839.11 |
1485907200000 | 1818.3 |
1485993600000 | 1840.68 |
1486080000000 | 1852.2 |
1486339200000 | 1841.8 |
1486425600000 | 1837.87 |
1486512000000 | 1853.14 |
1486598400000 | 1860.24 |
1486684800000 | 1872.86 |
1486944000000 | 1881.95 |
1487030400000 | 1872.9 |
1487116800000 | 1867.2 |
1487203200000 | 1875.63 |
1487289600000 | 1881.04 |
1487548800000 | 1881.04 |
1487635200000 | 1905.45 |
1487721600000 | 1899.84 |
1487808000000 | 1912.17 |
1487894400000 | 1921.14 |
1488153600000 | 1930.99 |
1488240000000 | 1923.88 |
1488326400000 | 1918.6 |
1488412800000 | 1912.69 |
1488499200000 | 1905.86 |
1488758400000 | 1897.64 |
1488844800000 | 1891.43 |
1488931200000 | 1863.16 |
1489017600000 | 1839.08 |
1489104000000 | 1836.93 |
1489363200000 | 1840.05 |
1489449600000 | 1837.42 |
1489536000000 | 1873.56 |
1489622400000 | 1868.4 |
1489708800000 | 1872.83 |
1489968000000 | 1874.23 |
1490054400000 | 1870.83 |
1490140800000 | 1873.3 |
1490227200000 | 1887.64 |
1490313600000 | 1885.32 |
1490572800000 | 1872.11 |
1490659200000 | 1881.24 |
1490745600000 | 1888.5 |
1490832000000 | 1892.76 |
1490918400000 | 1902.13 |
1491177600000 | 1904.24 |
1491264000000 | 1898.2 |
1491350400000 | 1901.06 |
1491436800000 | 1911.06 |
1491523200000 | 1913.84 |
1491782400000 | 1927.44 |
1491868800000 | 1936.73 |
1491955200000 | 1934.21 |
1492041600000 | 1929.76 |
1492128000000 | 1929.76 |
1492387200000 | 1952.54 |
1492473600000 | 1957.66 |
1492560000000 | 1953.28 |
1492646400000 | 1953.64 |
1492732800000 | 1944.83 |
1492992000000 | 1926.93 |
1493078400000 | 1931.24 |
1493164800000 | 1914.59 |
1493251200000 | 1916.74 |
1493337600000 | 1904.67 |
1493596800000 | 1916.8 |
1493683200000 | 1918.1 |
1493769600000 | 1893.92 |
1493856000000 | 1894.32 |
1493942400000 | 1911.07 |
1494201600000 | 1900.01 |
1494288000000 | 1892.64 |
1494374400000 | 1903.18 |
1494460800000 | 1892.63 |
1494547200000 | 1884.84 |
1494806400000 | 1893.33 |
1494892800000 | 1882.41 |
1494979200000 | 1893.32 |
1495065600000 | 1898.54 |
1495152000000 | 1909.66 |
1495411200000 | 1915.34 |
1495497600000 | 1917.51 |
1495584000000 | 1930.25 |
1495670400000 | 1937.1 |
1495756800000 | 1924.87 |
1496016000000 | 1924.87 |
1496102400000 | 1917.94 |
1496188800000 | 1916.23 |
1496275200000 | 1923.85 |
1496361600000 | 1940.51 |
1496620800000 | 1932.97 |
1496707200000 | 1924.32 |
1496793600000 | 1935.19 |
1496880000000 | 1927.18 |
1496966400000 | 1935.67 |
1497225600000 | 1949.15 |
1497312000000 | 1953.45 |
1497398400000 | 1960.04 |
1497484800000 | 1969.61 |
1497571200000 | 1966.21 |
1497830400000 | 1968.48 |
1497916800000 | 1963.51 |
1498003200000 | 1958.17 |
1498089600000 | 1959.7 |
1498176000000 | 1967.49 |
1498435200000 | 1978.08 |
1498521600000 | 1971.4 |
1498608000000 | 1974.04 |
1498694400000 | 1955.12 |
1498780800000 | 1954.33 |
1499040000000 | 1973.61 |
1499126400000 | 1973.61 |
1499212800000 | 1949.83 |
1499299200000 | 1915.05 |
1499385600000 | 1928.94 |
1499644800000 | 1911.56 |
1499731200000 | 1907.8 |
1499817600000 | 1933.53 |
1499904000000 | 1937.21 |
1499990400000 | 1957.87 |
1500249600000 | 1961.68 |
1500336000000 | 1960.54 |
1500422400000 | 1975.82 |
1500508800000 | 1968.04 |
1500595200000 | 1972.58 |
1500854400000 | 1970.14 |
1500940800000 | 1971.28 |
1501027200000 | 1985.64 |
1501113600000 | 1983.43 |
1501200000000 | 1981.41 |
1501459200000 | 1979.57 |
1501545600000 | 1987.32 |
1501632000000 | 1978.2 |
1501718400000 | 1974.93 |
1501804800000 | 1981.83 |
1502064000000 | 1982.03 |
1502150400000 | 1971.56 |
1502236800000 | 1974.11 |
1502323200000 | 1955.82 |
1502409600000 | 1943.31 |
1502668800000 | 1976.9 |
1502755200000 | 1972.11 |
1502841600000 | 1978.44 |
1502928000000 | 1962.63 |
1503014400000 | 1948.25 |
1503273600000 | 1970.13 |
1503360000000 | 1968.46 |
1503446400000 | 1988.22 |
1503532800000 | 1985.76 |
1503619200000 | 1994.73 |
1503878400000 | 1986.23 |
1503964800000 | 1983.97 |
1504051200000 | 1993.76 |
1504137600000 | 2003.71 |
1504224000000 | 2003.68 |
1504483200000 | 2003.68 |
1504569600000 | 2001.93 |
1504656000000 | 2004.01 |
1504742400000 | 2020.11 |
1504828800000 | 2020.36 |
1505088000000 | 2036.01 |
1505174400000 | 2013.85 |
1505260800000 | 2006.22 |
1505347200000 | 2019.68 |
1505433600000 | 2026.2 |
1505692800000 | 2015.8 |
1505779200000 | 1995.5 |
1505865600000 | 1989.76 |
1505952000000 | 1986.13 |
1506038400000 | 1970.84 |
1506297600000 | 1977.93 |
1506384000000 | 1980.85 |
1506470400000 | 1963.65 |
1506556800000 | 1978.5 |
1506643200000 | 1979.71 |
1506902400000 | 1972.76 |
1506988800000 | 1972.64 |
1507075200000 | 1989.08 |
1507161600000 | 1994.87 |
1507248000000 | 1990.64 |
1507507200000 | 1993.35 |
1507593600000 | 1997.82 |
1507680000000 | 2008.08 |
1507766400000 | 2022.05 |
1507852800000 | 2026.39 |
1508112000000 | 2017.18 |
1508198400000 | 2017.45 |
1508284800000 | 2014.16 |
1508371200000 | 2011.73 |
1508457600000 | 2008.82 |
1508716800000 | 2000.68 |
1508803200000 | 1987.65 |
1508889600000 | 1981.35 |
1508976000000 | 1970.75 |
1509062400000 | 1975.39 |
1509321600000 | 1985.95 |
1509408000000 | 1992.05 |
1509494400000 | 1991.57 |
1509580800000 | 2007.93 |
1509667200000 | 2005.19 |
1509926400000 | 2036.92 |
1510012800000 | 2055.75 |
1510099200000 | 2070.55 |
1510185600000 | 2071.75 |
1510272000000 | 2072.23 |
1510531200000 | 2078.65 |
1510617600000 | 2076.22 |
1510704000000 | 2061.48 |
1510790400000 | 2069.99 |
1510876800000 | 2059.04 |
1511136000000 | 2052.98 |
1511222400000 | 2064.26 |
1511308800000 | 2056.77 |
1511395200000 | 2056.77 |
1511481600000 | 2064.31 |
1511740800000 | 2058.33 |
1511827200000 | 2052.86 |
1511913600000 | 2049.01 |
1512000000000 | 2051.43 |
1512086400000 | 2055.24 |
1512345600000 | 2030.16 |
1512432000000 | 2021.79 |
1512518400000 | 2023.93 |
1512604800000 | 2031.51 |
1512691200000 | 2036.34 |
1512950400000 | 2039.66 |
1513036800000 | 2049.64 |
1513123200000 | 2049.06 |
1513209600000 | 2049.5 |
1513296000000 | 2056.89 |
1513555200000 | 2064.71 |
1513641600000 | 2025.53 |
1513728000000 | 2003.99 |
1513814400000 | 1996.66 |
1513900800000 | 2011.67 |
1514160000000 | 2011.67 |
1514246400000 | 2021.37 |
1514332800000 | 2030.19 |
1514419200000 | 2041.54 |
1514505600000 | 2042.06 |
1514851200000 | 2031.32 |
1514937600000 | 2033.32 |
1515024000000 | 1998.44 |
1515110400000 | 2003.72 |
1515369600000 | 2015.04 |
1515456000000 | 1992.54 |
1515542400000 | 1962.38 |
1515628800000 | 1950.61 |
1515715200000 | 1936.31 |
1515974400000 | 1936.31 |
1516060800000 | 1944.39 |
1516147200000 | 1957.99 |
1516233600000 | 1938.94 |
1516320000000 | 1952.31 |
1516579200000 | 1970.89 |
1516665600000 | 1999.08 |
1516752000000 | 1992.18 |
1516838400000 | 1989.01 |
1516924800000 | 1994.9 |
1517184000000 | 1971.87 |
1517270400000 | 1962.56 |
1517356800000 | 2002.25 |
1517443200000 | 1966.01 |
1517529600000 | 1944.73 |
1517788800000 | 1891.35 |
1517875200000 | 1888.83 |
1517961600000 | 1880.81 |
1518048000000 | 1822.31 |
1518134400000 | 1864.85 |
1518393600000 | 1871.09 |
1518480000000 | 1883.73 |
1518566400000 | 1874.32 |
1518652800000 | 1891.55 |
1518739200000 | 1904.28 |
1518998400000 | 1904.28 |
1519084800000 | 1884.7 |
1519171200000 | 1851.12 |
1519257600000 | 1871.86 |
1519344000000 | 1904.2 |
1519603200000 | 1913.23 |
1519689600000 | 1872.69 |
1519776000000 | 1870.99 |
1519862400000 | 1861.86 |
1519948800000 | 1855.62 |
1520208000000 | 1880.37 |
1520294400000 | 1887.94 |
1520380800000 | 1897.86 |
1520467200000 | 1910.42 |
1520553600000 | 1923.23 |
1520812800000 | 1932.48 |
1520899200000 | 1938.71 |
1520985600000 | 1942.33 |
1521072000000 | 1941.59 |
1521158400000 | 1951.9 |
1521417600000 | 1934.02 |
1521504000000 | 1933.95 |
1521590400000 | 1916.48 |
1521676800000 | 1907.05 |
1521763200000 | 1878.38 |
1522022400000 | 1904.53 |
1522108800000 | 1906.52 |
1522195200000 | 1941.57 |
1522281600000 | 1941.4 |
1522368000000 | 1941.4 |
1522627200000 | 1915.95 |
1522713600000 | 1922.65 |
1522800000000 | 1946.61 |
1522886400000 | 1947.13 |
1522972800000 | 1928.64 |
1523232000000 | 1927.91 |
1523318400000 | 1917.22 |
1523404800000 | 1920.61 |
1523491200000 | 1900.42 |
1523577600000 | 1909.09 |
1523836800000 | 1918 |
1523923200000 | 1943.45 |
1524009600000 | 1939.5 |
1524096000000 | 1908.33 |
1524182400000 | 1892.29 |
1524441600000 | 1893.53 |
1524528000000 | 1898.04 |
1524614400000 | 1889.66 |
1524700800000 | 1912.59 |
1524787200000 | 1937.48 |
1525046400000 | 1930.01 |
1525132800000 | 1943.17 |
1525219200000 | 1936.72 |
1525305600000 | 1935.3 |
1525392000000 | 1957.35 |
1525651200000 | 1961.88 |
1525737600000 | 1949.78 |
1525824000000 | 1963.47 |
1525910400000 | 1982.17 |
1525996800000 | 1972.35 |
1526256000000 | 1958.2 |
1526342400000 | 1926.46 |
1526428800000 | 1919.75 |
1526515200000 | 1910.1 |
1526601600000 | 1912.43 |
1526860800000 | 1932.03 |
1526947200000 | 1933.85 |
1527033600000 | 1950 |
1527120000000 | 1942.69 |
1527206400000 | 1950.97 |
1527465600000 | 1950.97 |
1527552000000 | 1954.49 |
1527638400000 | 1980.67 |
1527724800000 | 1974.46 |
1527811200000 | 1982.13 |
1528070400000 | 2001.59 |
1528156800000 | 1993.65 |
1528243200000 | 2000.93 |
1528329600000 | 1999.06 |
1528416000000 | 2008.94 |
1528675200000 | 2007.2 |
1528761600000 | 2020.31 |
1528848000000 | 1975.78 |
1528934400000 | 1994.6 |
1529020800000 | 1992.21 |
1529280000000 | 1990.54 |
1529366400000 | 1992.35 |
1529452800000 | 2013.69 |
1529539200000 | 2025.74 |
1529625600000 | 2041.88 |
1529884800000 | 2036.04 |
1529971200000 | 2046.48 |
1530057600000 | 2040.7 |
1530144000000 | 2060.56 |
1530230400000 | 2064.32 |
1530489600000 | 2055.28 |
1530576000000 | 2063.89 |
1530662400000 | 2063.89 |
1530748800000 | 2091.89 |
1530835200000 | 2101.56 |
1531094400000 | 2084.38 |
1531180800000 | 2092.62 |
1531267200000 | 2085.51 |
1531353600000 | 2091.15 |
1531440000000 | 2085.54 |
1531699200000 | 2073.76 |
1531785600000 | 2061.41 |
1531872000000 | 2052.8 |
1531958400000 | 2072.96 |
1532044800000 | 2054.48 |
1532304000000 | 2051.11 |
1532390400000 | 2043.96 |
1532476800000 | 2064.16 |
1532563200000 | 2071.27 |
1532649600000 | 2051.37 |
1532908800000 | 2049.59 |
1532995200000 | 2087.75 |
1533081600000 | 2101.67 |
1533168000000 | 2091.55 |
1533254400000 | 2117.58 |
1533513600000 | 2113.49 |
1533600000000 | 2108.94 |
1533686400000 | 2096.07 |
1533772800000 | 2098.94 |
1533859200000 | 2078.72 |
1534118400000 | 2078.01 |
1534204800000 | 2086.95 |
1534291200000 | 2103.87 |
1534377600000 | 2120.73 |
1534464000000 | 2140.98 |
1534723200000 | 2142.28 |
1534809600000 | 2124.11 |
1534896000000 | 2110.65 |
1534982400000 | 2107.05 |
1535068800000 | 2119.68 |
1535328000000 | 2118.32 |
1535414400000 | 2142.11 |
1535500800000 | 2140.19 |
1535587200000 | 2128.49 |
1535673600000 | 2137.52 |
1535932800000 | 2137.52 |
1536019200000 | 2118.82 |
1536105600000 | 2130.12 |
1536192000000 | 2136.14 |
1536278400000 | 2109.3 |
1536537600000 | 2120.51 |
1536624000000 | 2120.76 |
1536710400000 | 2122.16 |
1536796800000 | 2135.25 |
1536883200000 | 2117.86 |
1537142400000 | 2126.1 |
1537228800000 | 2114.36 |
1537315200000 | 2092.93 |
1537401600000 | 2110.09 |
1537488000000 | 2108.24 |
1537747200000 | 2070.21 |
1537833600000 | 2068.28 |
1537920000000 | 2044.7 |
1538006400000 | 2050.67 |
1538092800000 | 2078.24 |
1538352000000 | 2059.6 |
1538438400000 | 2053.58 |
1538524800000 | 2034.81 |
1538611200000 | 2020.6 |
1538697600000 | 2018.61 |
1538956800000 | 2043.03 |
1539043200000 | 2049.41 |
1539129600000 | 2015.64 |
1539216000000 | 1959.28 |
1539302400000 | 1960.14 |
1539561600000 | 1969.81 |
1539648000000 | 2008.98 |
1539734400000 | 2004.11 |
1539820800000 | 2002.75 |
1539907200000 | 2020.83 |
1540166400000 | 1994.02 |
1540252800000 | 2006.96 |
1540339200000 | 2025.18 |
1540425600000 | 2049.98 |
1540512000000 | 1996.97 |
1540771200000 | 2025.61 |
1540857600000 | 2059.22 |
1540944000000 | 2033.76 |
1541030400000 | 2044.23 |
1541116800000 | 2025.8 |
1541376000000 | 2057.41 |
1541462400000 | 2067.72 |
1541548800000 | 2086.78 |
1541635200000 | 2090.27 |
1541721600000 | 2092.71 |
1541980800000 | 2095.64 |
1542067200000 | 2098.82 |
1542153600000 | 2097.98 |
1542240000000 | 2082.13 |
1542326400000 | 2110.21 |
1542585600000 | 2114.21 |
1542672000000 | 2088.15 |
1542758400000 | 2086.47 |
1542844800000 | 2086.47 |
1542931200000 | 2079.84 |
1543190400000 | 2087.76 |
1543276800000 | 2097.7 |
1543363200000 | 2118.29 |
1543449600000 | 2120.31 |
1543536000000 | 2140.72 |
1543795200000 | 2149.4 |
1543881600000 | 2119.75 |
1543968000000 | 2119.75 |
1544054400000 | 2176.25 |
1544140800000 | 2144.04 |
1544400000000 | 2134.39 |
1544486400000 | 2137.13 |
1544572800000 | 2098.57 |
1544659200000 | 2112.2 |
1544745600000 | 2107.42 |
1545004800000 | 2030.14 |
1545091200000 | 2048.64 |
1545177600000 | 2029.33 |
1545264000000 | 2004.13 |
1545350400000 | 1972.56 |
1545609600000 | 1901.7 |
1545696000000 | 1901.7 |
1545782400000 | 1966.49 |
1545868800000 | 1971.97 |
1545955200000 | 1977.21 |
1546214400000 | 1980.55 |
1546387200000 | 1936.53 |
1546473600000 | 1944.23 |
1546560000000 | 1965.89 |
1546819200000 | 1981.1 |
1546905600000 | 2016.5 |
1546992000000 | 2009.92 |
1547078400000 | 2040.99 |
1547164800000 | 2046.07 |
1547424000000 | 2039.93 |
1547510400000 | 2061.04 |
1547596800000 | 2073.2 |
1547683200000 | 2083.66 |
1547769600000 | 2091.22 |
1548028800000 | 2091.22 |
1548115200000 | 2085.56 |
1548201600000 | 2085.95 |
1548288000000 | 2094.52 |
1548374400000 | 2120.46 |
1548633600000 | 2140.04 |
1548720000000 | 2156.53 |
1548806400000 | 2174.59 |
1548892800000 | 2196.25 |
1548979200000 | 2182.39 |
1549238400000 | 2196.78 |
1549324800000 | 2210.49 |
1549411200000 | 2193.43 |
1549497600000 | 2210.98 |
1549584000000 | 2214.29 |
1549843200000 | 2218.59 |
1549929600000 | 2208.19 |
1550016000000 | 2222.08 |
1550102400000 | 2231.47 |
1550188800000 | 2244.4 |
1550448000000 | 2244.4 |
1550534400000 | 2245.97 |
1550620800000 | 2230.53 |
1550707200000 | 2233.84 |
1550793600000 | 2252.07 |
1551052800000 | 2234.48 |
1551139200000 | 2228.84 |
1551225600000 | 2225.85 |
1551312000000 | 2233.82 |
1551398400000 | 2231.76 |
1551657600000 | 2239.76 |
1551744000000 | 2245.1 |
1551830400000 | 2237.58 |
1551916800000 | 2235.34 |
1552003200000 | 2239.12 |
1552262400000 | 2273.51 |
1552348800000 | 2284.39 |
1552435200000 | 2295.85 |
1552521600000 | 2299.54 |
1552608000000 | 2291.35 |
1552867200000 | 2280.21 |
1552953600000 | 2273.46 |
1553040000000 | 2280.31 |
1553126400000 | 2320.74 |
1553212800000 | 2309.36 |
1553472000000 | 2311.23 |
1553558400000 | 2326.18 |
1553644800000 | 2318.06 |
1553731200000 | 2336.82 |
1553817600000 | 2336.26 |
1554076800000 | 2332.34 |
1554163200000 | 2351.25 |
1554249600000 | 2349.98 |
1554336000000 | 2342.92 |
1554422400000 | 2360.19 |
1554681600000 | 2348.62 |
1554768000000 | 2339.95 |
1554854400000 | 2358.72 |
1554940800000 | 2356.56 |
1555027200000 | 2370.05 |
1555286400000 | 2356.98 |
1555372800000 | 2302.42 |
1555459200000 | 2279.57 |
1555545600000 | 2296.54 |
1555632000000 | 2296.54 |
1555891200000 | 2273.8 |
1555977600000 | 2299.21 |
1556064000000 | 2313.87 |
1556150400000 | 2310.86 |
1556236800000 | 2326.96 |
1556496000000 | 2303.08 |
1556582400000 | 2329.98 |
1556668800000 | 2329.99 |
1556755200000 | 2333.73 |
1556841600000 | 2349.38 |
1557100800000 | 2340.79 |
1557187200000 | 2298.46 |
1557273600000 | 2299.5 |
1557360000000 | 2305.67 |
1557446400000 | 2332.76 |
1557705600000 | 2332.89 |
1557792000000 | 2342.47 |
1557878400000 | 2358.68 |
1557964800000 | 2373.89 |
1558051200000 | 2370.23 |
1558310400000 | 2333.53 |
1558396800000 | 2354.58 |
1558483200000 | 2364.29 |
1558569600000 | 2374.11 |
1558656000000 | 2378.55 |
1558915200000 | 2378.55 |
1559001600000 | 2353.4 |
1559088000000 | 2327.26 |
1559174400000 | 2341.54 |
1559260800000 | 2358.89 |
1559520000000 | 2367.77 |
1559606400000 | 2356.96 |
1559692800000 | 2412.83 |
1559779200000 | 2418.49 |
1559865600000 | 2425.02 |
1560124800000 | 2419.17 |
1560211200000 | 2424.09 |
1560297600000 | 2431.2 |
1560384000000 | 2437.21 |
1560470400000 | 2444.88 |
1560729600000 | 2472.08 |
1560816000000 | 2466.07 |
1560902400000 | 2481.89 |
1560988800000 | 2495.15 |
1561075200000 | 2468.72 |
1561334400000 | 2457.06 |
1561420800000 | 2422.65 |
1561507200000 | 2376.18 |
1561593600000 | 2397.89 |
1561680000000 | 2408.17 |
1561939200000 | 2402.88 |
1562025600000 | 2444 |
1562112000000 | 2479.24 |
1562198400000 | 2479.24 |
1562284800000 | 2466.54 |
1562544000000 | 2475.2 |
1562630400000 | 2488.87 |
1562716800000 | 2503.61 |
1562803200000 | 2475.03 |
1562889600000 | 2466.79 |
1563148800000 | 2469.86 |
1563235200000 | 2464.85 |
1563321600000 | 2455.4 |
1563408000000 | 2452.51 |
1563494400000 | 2412.12 |
1563753600000 | 2411.67 |
1563840000000 | 2436.05 |
1563926400000 | 2439.72 |
1564012800000 | 2429.31 |
1564099200000 | 2437.25 |
1564358400000 | 2447.43 |
1564444800000 | 2466.62 |
1564531200000 | 2459.31 |
1564617600000 | 2463.4 |
1564704000000 | 2478.16 |
1564963200000 | 2429.11 |
1565049600000 | 2459.44 |
1565136000000 | 2484.13 |
1565222400000 | 2521.08 |
1565308800000 | 2522.41 |
1565568000000 | 2515.84 |
1565654400000 | 2517.74 |
1565740800000 | 2476.62 |
1565827200000 | 2510.68 |
1565913600000 | 2528.63 |
1566172800000 | 2550.28 |
1566259200000 | 2530.78 |
1566345600000 | 2543.81 |
1566432000000 | 2553.4 |
1566518400000 | 2519.19 |
1566777600000 | 2544.63 |
1566864000000 | 2535.09 |
1566950400000 | 2543.72 |
1567036800000 | 2562.13 |
1567123200000 | 2565.27 |
1567382400000 | 2565.27 |
1567468800000 | 2595.73 |
1567555200000 | 2616.99 |
1567641600000 | 2593.67 |
1567728000000 | 2599.4 |
1567987200000 | 2574.55 |
1568073600000 | 2541.65 |
1568160000000 | 2535 |
1568246400000 | 2551.3 |
1568332800000 | 2518.83 |
1568592000000 | 2544.92 |
1568678400000 | 2580.2 |
1568764800000 | 2571.34 |
1568851200000 | 2580.1 |
1568937600000 | 2573.13 |
1569196800000 | 2577.6 |
1569283200000 | 2574.98 |
1569369600000 | 2575.53 |
1569456000000 | 2598.47 |
1569542400000 | 2579.63 |
1569801600000 | 2586.25 |
1569888000000 | 2563.64 |
1569974400000 | 2550.28 |
1570060800000 | 2579.11 |
1570147200000 | 2594.24 |
1570406400000 | 2587.28 |
1570492800000 | 2573.42 |
1570579200000 | 2583.97 |
1570665600000 | 2588.87 |
1570752000000 | 2583.53 |
1571011200000 | 2585.26 |
1571097600000 | 2588.89 |
1571184000000 | 2585.33 |
1571270400000 | 2601.55 |
1571356800000 | 2626.84 |
1571616000000 | 2644.74 |
1571702400000 | 2632.27 |
1571788800000 | 2635.88 |
1571875200000 | 2631.35 |
1571961600000 | 2600.76 |
1572220800000 | 2576.37 |
1572307200000 | 2584.6 |
1572393600000 | 2599.08 |
1572480000000 | 2591.14 |
1572566400000 | 2585.79 |
1572825600000 | 2559.79 |
1572912000000 | 2517.5 |
1572998400000 | 2526.17 |
1573084800000 | 2500.86 |
1573171200000 | 2496.82 |
1573430400000 | 2504.36 |
1573516800000 | 2486.62 |
1573603200000 | 2512.91 |
1573689600000 | 2534.89 |
1573776000000 | 2551.9 |
1574035200000 | 2565.98 |
1574121600000 | 2569.64 |
1574208000000 | 2571.7 |
1574294400000 | 2534.94 |
1574380800000 | 2524.06 |
1574640000000 | 2529.02 |
1574726400000 | 2566.03 |
1574812800000 | 2573.6 |
1574899200000 | 2573.6 |
1574985600000 | 2562.17 |
1575244800000 | 2518.87 |
1575331200000 | 2534.09 |
1575417600000 | 2547.47 |
1575504000000 | 2549.8 |
1575590400000 | 2551.81 |
1575849600000 | 2555.51 |
1575936000000 | 2538.14 |
1576022400000 | 2518.45 |
1576108800000 | 2484.01 |
1576195200000 | 2488.74 |
1576454400000 | 2507.03 |
1576540800000 | 2480.02 |
1576627200000 | 2510.6 |
1576713600000 | 2535.53 |
1576800000000 | 2552.64 |
1577059200000 | 2538.25 |
1577145600000 | 2542.8 |
1577232000000 | 2542.8 |
1577318400000 | 2557.97 |
1577404800000 | 2566.32 |
1577664000000 | 2565.85 |
1577750400000 | 2585.61 |
1577923200000 | 2554.07 |
1578009600000 | 2575.14 |
1578268800000 | 2576.83 |
1578355200000 | 2547.9 |
1578441600000 | 2558.53 |
1578528000000 | 2561.08 |
1578614400000 | 2585.16 |
1578873600000 | 2615.6 |
1578960000000 | 2604.21 |
1579046400000 | 2624.5 |
1579132800000 | 2644.62 |
1579219200000 | 2648.03 |
1579478400000 | 2648.03 |
1579564800000 | 2677 |
1579651200000 | 2659.13 |
1579737600000 | 2680.04 |
1579824000000 | 2675.35 |
1580083200000 | 2664.06 |
1580169600000 | 2672.87 |
1580256000000 | 2659.66 |
1580342400000 | 2667.04 |
1580428800000 | 2634.48 |
1580688000000 | 2638.68 |
1580774400000 | 2670.84 |
1580860800000 | 2665.61 |
1580947200000 | 2677.55 |
1581033600000 | 2678.05 |
1581292800000 | 2709.69 |
1581379200000 | 2736.23 |
1581465600000 | 2760.52 |
1581552000000 | 2775.85 |
1581638400000 | 2805.81 |
1581897600000 | 2805.81 |
1581984000000 | 2802.96 |
1582070400000 | 2767.28 |
1582156800000 | 2800.85 |
1582243200000 | 2812.23 |
1582502400000 | 2773.75 |
1582588800000 | 2704.53 |
1582675200000 | 2677.12 |
1582761600000 | 2533.39 |
1582848000000 | 2473.42 |
1583107200000 | 2592.3 |
1583193600000 | 2589.08 |
1583280000000 | 2693.18 |
1583366400000 | 2632.23 |
1583452800000 | 2588.35 |
1583712000000 | 2403.14 |
1583798400000 | 2517.27 |
1583884800000 | 2374.74 |
1583971200000 | 2166.21 |
1584057600000 | 2352.02 |
1584316800000 | 1954.87 |
1584403200000 | 2079.14 |
1584489600000 | 1905.68 |
1584576000000 | 1887.01 |
1584662400000 | 1795.7 |
1584921600000 | 1695.31 |
1585008000000 | 1842.04 |
1585094400000 | 1925.29 |
1585180800000 | 2071.84 |
1585267200000 | 2073.74 |
1585526400000 | 2127.89 |
1585612800000 | 2065.58 |
1585699200000 | 1933.76 |
1585785600000 | 1953.83 |
1585872000000 | 1931.97 |
1586131200000 | 2079.1 |
1586217600000 | 2086.79 |
1586304000000 | 2236.77 |
1586390400000 | 2353.92 |
1586476800000 | 2353.92 |
1586736000000 | 2250.02 |
1586822400000 | 2322.05 |
1586908800000 | 2235.64 |
1586995200000 | 2216.64 |
1587081600000 | 2286.08 |
1587340800000 | 2197.71 |
1587427200000 | 2158.79 |
1587513600000 | 2201.39 |
1587600000000 | 2176.36 |
1587686400000 | 2187.24 |
1587945600000 | 2257.99 |
1588032000000 | 2259.94 |
1588118400000 | 2278.66 |
1588204800000 | 2261.41 |
1588291200000 | 2188.34 |
1588550400000 | 2187.31 |
1588636800000 | 2201.95 |
1588723200000 | 2161.61 |
1588809600000 | 2186.94 |
1588896000000 | 2231.4 |
1589155200000 | 2208.25 |
1589241600000 | 2110.11 |
1589328000000 | 2070.19 |
1589414400000 | 2076.48 |
1589500800000 | 2070.14 |
1589760000000 | 2175.1 |
1589846400000 | 2144.11 |
1589932800000 | 2162.79 |
1590019200000 | 2151.66 |
1590105600000 | 2195.51 |
1590364800000 | 2195.51 |
1590451200000 | 2267.38 |
1590537600000 | 2309.19 |
1590624000000 | 2329.34 |
1590710400000 | 2312.27 |
1590969600000 | 2362.83 |
1591056000000 | 2377.43 |
1591142400000 | 2437.74 |
1591228800000 | 2398.5 |
1591315200000 | 2481.33 |
1591574400000 | 2535.9 |
1591660800000 | 2506.69 |
1591747200000 | 2457.46 |
1591833600000 | 2308.41 |
1591920000000 | 2385.97 |
1592179200000 | 2414.35 |
1592265600000 | 2458.21 |
1592352000000 | 2432.7 |
1592438400000 | 2404.92 |
1592524800000 | 2381.47 |
1592784000000 | 2376.48 |
1592870400000 | 2369.07 |
1592956800000 | 2304.11 |
1593043200000 | 2330.58 |
1593129600000 | 2284.49 |
1593388800000 | 2322.33 |
1593475200000 | 2359.28 |
1593561600000 | 2419.74 |
1593648000000 | 2411.7 |
1593734400000 | 2411.7 |
1593993600000 | 2414.75 |
1594080000000 | 2376.25 |
1594166400000 | 2375.4 |
1594252800000 | 2367.24 |
1594339200000 | 2369.68 |
1594598400000 | 2329.22 |
1594684800000 | 2350.24 |
1594771200000 | 2367.34 |
1594857600000 | 2341.51 |
1594944000000 | 2376.58 |
1595203200000 | 2353.21 |
1595289600000 | 2352.99 |
1595376000000 | 2385.67 |
1595462400000 | 2371.77 |
1595548800000 | 2361.64 |
1595808000000 | 2387.83 |
1595894400000 | 2432.36 |
1595980800000 | 2488.44 |
1596067200000 | 2473.49 |
1596153600000 | 2472.06 |
1596412800000 | 2436.4 |
1596499200000 | 2466.95 |
1596585600000 | 2454.27 |
1596672000000 | 2455.26 |
1596758400000 | 2491.01 |
1597017600000 | 2488.02 |
1597104000000 | 2443.49 |
1597190400000 | 2475.08 |
1597276800000 | 2447.11 |
1597363200000 | 2449.03 |
1597622400000 | 2473.63 |
1597708800000 | 2469.41 |
1597795200000 | 2422.93 |
1597881600000 | 2447.84 |
1597968000000 | 2453.73 |
1598227200000 | 2464.41 |
1598313600000 | 2469.89 |
1598400000000 | 2450.1 |
1598486400000 | 2483.86 |
1598572800000 | 2501.48 |
1598832000000 | 2479.43 |
1598918400000 | 2482.34 |
1599004800000 | 2534 |
1599091200000 | 2490.9 |
1599177600000 | 2476.88 |
1599436800000 | 2476.88 |
1599523200000 | 2441.48 |
1599609600000 | 2473.13 |
1599696000000 | 2438.3 |
1599782400000 | 2432.6 |
1600041600000 | 2492.41 |
1600128000000 | 2526.77 |
1600214400000 | 2539.71 |
1600300800000 | 2488.73 |
1600387200000 | 2440.91 |
1600646400000 | 2376.65 |
1600732800000 | 2408.8 |
1600819200000 | 2340.51 |
1600905600000 | 2350.44 |
1600992000000 | 2400.12 |
1601251200000 | 2442.48 |
1601337600000 | 2428.26 |
1601424000000 | 2438.93 |
1601510400000 | 2483.09 |
1601596800000 | 2518.87 |
1601856000000 | 2535.63 |
1601942400000 | 2514.27 |
1602028800000 | 2521.36 |
1602115200000 | 2559.48 |
1602201600000 | 2550.6 |
1602460800000 | 2562.56 |
1602547200000 | 2524.49 |
1602633600000 | 2497.22 |
1602720000000 | 2506.84 |
1602806400000 | 2491.56 |
1603065600000 | 2454.01 |
1603152000000 | 2470.19 |
1603238400000 | 2461.53 |
1603324800000 | 2445.59 |
1603411200000 | 2460.66 |
1603670400000 | 2431.23 |
1603756800000 | 2400.17 |
1603843200000 | 2342.35 |
1603929600000 | 2377.5 |
1604016000000 | 2360.3 |
1604275200000 | 2419.44 |
1604361600000 | 2460.63 |
1604448000000 | 2475.17 |
1604534400000 | 2483.93 |
1604620800000 | 2481.53 |
1604880000000 | 2525.81 |
1604966400000 | 2543.25 |
1605052800000 | 2565.75 |
1605139200000 | 2540.22 |
1605225600000 | 2595.95 |
1605484800000 | 2610.66 |
1605571200000 | 2610.22 |
1605657600000 | 2562.35 |
1605744000000 | 2569.07 |
1605830400000 | 2554.72 |
1606089600000 | 2546.88 |
1606176000000 | 2543.77 |
1606262400000 | 2549.31 |
1606348800000 | 2549.31 |
1606435200000 | 2542.36 |
1606694400000 | 2527.32 |
1606780800000 | 2554.56 |
1606867200000 | 2525.53 |
1606953600000 | 2545.89 |
1607040000000 | 2580.63 |
1607299200000 | 2560.99 |
1607385600000 | 2550.21 |
1607472000000 | 2525.92 |
1607558400000 | 2513.91 |
1607644800000 | 2518.62 |
1607904000000 | 2508.23 |
1607990400000 | 2551.09 |
1608076800000 | 2552.09 |
1608163200000 | 2586.27 |
1608249600000 | 2540.83 |
1608508800000 | 2524.83 |
1608595200000 | 2543.68 |
1608681600000 | 2523.33 |
1608768000000 | 2544.01 |
1608854400000 | 2544.01 |
1609113600000 | 2563.56 |
1609200000000 | 2543.06 |
1609286400000 | 2554.64 |
1609372800000 | 2584.51 |
1609718400000 | 2500.37 |
1609804800000 | 2501.68 |
1609891200000 | 2490.62 |
1609977600000 | 2498.64 |
1610064000000 | 2527.39 |
1610323200000 | 2488.08 |
1610409600000 | 2487.15 |
1610496000000 | 2514.01 |
1610582400000 | 2524.46 |
1610668800000 | 2553.53 |
1610928000000 | 2553.53 |
1611014400000 | 2546.32 |
1611100800000 | 2600.41 |
1611187200000 | 2593.18 |
1611273600000 | 2599.66 |
1611532800000 | 2619.29 |
1611619200000 | 2639.35 |
1611705600000 | 2592.74 |
1611792000000 | 2606.55 |
1611878400000 | 2581.54 |
1612137600000 | 2645.66 |
1612224000000 | 2660.18 |
1612310400000 | 2649.94 |
1612396800000 | 2664.05 |
1612483200000 | 2673.77 |
1612742400000 | 2680.49 |
1612828800000 | 2695.58 |
1612915200000 | 2710.22 |
1613001600000 | 2722.4 |
1613088000000 | 2726.26 |
1613347200000 | 2726.26 |
1613433600000 | 2698.01 |
1613520000000 | 2694.25 |
1613606400000 | 2688.81 |
1613692800000 | 2698.45 |
1613952000000 | 2700.65 |
1614038400000 | 2711.76 |
1614124800000 | 2719.63 |
1614211200000 | 2674.09 |
1614297600000 | 2635.56 |
1614556800000 | 2640.74 |
1614643200000 | 2619.1 |
1614729600000 | 2582.37 |
1614816000000 | 2552.1 |
1614902400000 | 2583.68 |
1615161600000 | 2588.24 |
1615248000000 | 2621.9 |
1615334400000 | 2648.51 |
1615420800000 | 2688.54 |
1615507200000 | 2728.34 |
1615766400000 | 2764.95 |
1615852800000 | 2761.26 |
1615939200000 | 2756.4 |
1616025600000 | 2729.89 |
1616112000000 | 2699.4 |
1616371200000 | 2730.79 |
1616457600000 | 2736.15 |
1616544000000 | 2715.43 |
1616630400000 | 2734.56 |
1616716800000 | 2798.17 |
1616976000000 | 2787.62 |
1617062400000 | 2781.03 |
1617148800000 | 2774.85 |
1617235200000 | 2824.31 |
1617321600000 | 2824.31 |
1617580800000 | 2836.98 |
1617667200000 | 2847.69 |
1617753600000 | 2849.5 |
1617840000000 | 2843.23 |
1617926400000 | 2846.04 |
1618185600000 | 2859.74 |
1618272000000 | 2880.26 |
1618358400000 | 2856.06 |
1618444800000 | 2912.82 |
1618531200000 | 2913.29 |
1618790400000 | 2920.71 |
1618876800000 | 2950.9 |
1618963200000 | 2965.22 |
1619049600000 | 2954.39 |
1619136000000 | 2973.46 |
1619395200000 | 2981.26 |
1619481600000 | 2980.22 |
1619568000000 | 2961.27 |
1619654400000 | 2985.86 |
1619740800000 | 2999.39 |
1620000000000 | 2985.77 |
1620086400000 | 2966.25 |
1620172800000 | 2917 |
1620259200000 | 2931.66 |
1620345600000 | 2971.63 |
1620604800000 | 2976.23 |
1620691200000 | 2947.16 |
1620777600000 | 2874.2 |
1620864000000 | 2904.36 |
1620950400000 | 2936.47 |
1621209600000 | 2936.69 |
1621296000000 | 2940.52 |
1621382400000 | 2930.85 |
1621468800000 | 2973.21 |
1621555200000 | 2965.7 |
1621814400000 | 2998.98 |
1621900800000 | 3007.63 |
1621987200000 | 3014.64 |
1622073600000 | 3005.89 |
1622160000000 | 3027.49 |
1622419200000 | 3027.49 |
1622505600000 | 3072.44 |
1622592000000 | 3110.69 |
1622678400000 | 3101.42 |
1622764800000 | 3106.86 |
1623024000000 | 3134.52 |
1623110400000 | 3153.58 |
1623196800000 | 3158.26 |
1623283200000 | 3185.98 |
1623369600000 | 3172.99 |
1623628800000 | 3190.89 |
1623715200000 | 3156.66 |
1623801600000 | 3130.71 |
1623888000000 | 3146.4 |
1623974400000 | 3100.92 |
1624233600000 | 3159.56 |
1624320000000 | 3147.71 |
1624406400000 | 3137.99 |
1624492800000 | 3126.58 |
1624579200000 | 3145.86 |
1624838400000 | 3145.35 |
1624924800000 | 3139.1 |
1625011200000 | 3115.08 |
1625097600000 | 3125.62 |
1625184000000 | 3137.88 |
1625443200000 | 3137.88 |
1625529600000 | 3168.21 |
1625616000000 | 3184.13 |
1625702400000 | 3179.68 |
1625788800000 | 3222.92 |
1626048000000 | 3247.44 |
1626134400000 | 3203.6 |
1626220800000 | 3228.5 |
1626307200000 | 3235.49 |
1626393600000 | 3239.21 |
1626652800000 | 3189.46 |
1626739200000 | 3254.54 |
1626825600000 | 3248.11 |
1626912000000 | 3228.6 |
1626998400000 | 3258.15 |
1627257600000 | 3255.17 |
1627344000000 | 3279.3 |
1627430400000 | 3261.87 |
1627516800000 | 3255.58 |
1627603200000 | 3266.49 |
1627862400000 | 3264.83 |
1627948800000 | 3273.73 |
1628035200000 | 3267.8 |
1628121600000 | 3295.66 |
1628208000000 | 3279.69 |
1628467200000 | 3265.49 |
1628553600000 | 3227.56 |
1628640000000 | 3243.87 |
1628726400000 | 3253.58 |
1628812800000 | 3273.52 |
1629072000000 | 3274.68 |
1629158400000 | 3277.29 |
1629244800000 | 3243.76 |
1629331200000 | 3268.87 |
1629417600000 | 3285.68 |
1629676800000 | 3274.38 |
1629763200000 | 3253.36 |
1629849600000 | 3250.5 |
1629936000000 | 3252.54 |
1630022400000 | 3280.84 |
1630281600000 | 3316.28 |
1630368000000 | 3335.31 |
1630454400000 | 3392.43 |
1630540800000 | 3409.4 |
1630627200000 | 3409.83 |
1630886400000 | 3409.83 |
1630972800000 | 3371.69 |
1631059200000 | 3391.85 |
1631145600000 | 3322.4 |
1631232000000 | 3281.13 |
1631491200000 | 3296.21 |
1631577600000 | 3289.61 |
1631664000000 | 3299.11 |
1631750400000 | 3305.22 |
1631836800000 | 3276.82 |
1632096000000 | 3259.73 |
1632182400000 | 3258.63 |
1632268800000 | 3286.75 |
1632355200000 | 3273.4 |
1632441600000 | 3234.6 |
1632700800000 | 3184.47 |
1632787200000 | 3161.75 |
1632873600000 | 3182.61 |
1632960000000 | 3139.39 |
1633046400000 | 3175.46 |
1633305600000 | 3170.85 |
1633392000000 | 3150.49 |
1633478400000 | 3182.38 |
1633564800000 | 3191.09 |
1633651200000 | 3158.82 |
1633910400000 | 3164.84 |
1633996800000 | 3209.27 |
1634083200000 | 3231.46 |
1634169600000 | 3276.61 |
1634256000000 | 3276.1 |
1634515200000 | 3280.49 |
1634601600000 | 3292.05 |
1634688000000 | 3338.78 |
1634774400000 | 3352.86 |
1634860800000 | 3375.33 |
1635120000000 | 3387.92 |
1635206400000 | 3400.17 |
1635292800000 | 3365.05 |
1635379200000 | 3412.22 |
1635465600000 | 3375.2 |
1635724800000 | 3376.91 |
1635811200000 | 3392.52 |
1635897600000 | 3395.02 |
1635984000000 | 3365.02 |
1636070400000 | 3369.06 |
1636329600000 | 3369.14 |
1636416000000 | 3376.79 |
1636502400000 | 3357.01 |
1636588800000 | 3363.25 |
1636675200000 | 3366.48 |
1636934400000 | 3382.05 |
1637020800000 | 3362.86 |
1637107200000 | 3376.94 |
1637193600000 | 3373.86 |
1637280000000 | 3354.37 |
1637539200000 | 3331.41 |
1637625600000 | 3363.83 |
1637712000000 | 3407.63 |
1637798400000 | 3407.63 |
1637884800000 | 3317.34 |
1638144000000 | 3359.17 |
1638230400000 | 3284.92 |
1638316800000 | 3235.92 |
1638403200000 | 3327.21 |
1638489600000 | 3319.39 |
1638748800000 | 3364.99 |
1638835200000 | 3421.45 |
1638921600000 | 3443.03 |
1639008000000 | 3397.25 |
1639094400000 | 3410.72 |
1639353600000 | 3452.4 |
1639440000000 | 3409.48 |
1639526400000 | 3461.39 |
1639612800000 | 3467.85 |
1639699200000 | 3461.89 |
1639958400000 | 3434.77 |
1640044800000 | 3463.32 |
1640131200000 | 3497.27 |
1640217600000 | 3491.13 |
1640304000000 | 3491.13 |
1640563200000 | 3555.57 |
1640649600000 | 3568.62 |
1640736000000 | 3590.85 |
1640822400000 | 3606.03 |
1640908800000 | 3613.61 |
1641168000000 | 3579.49 |
1641254400000 | 3565.87 |
1641340800000 | 3449.89 |
1641427200000 | 3447.53 |
1641513600000 | 3423.17 |
1641772800000 | 3402.62 |
1641859200000 | 3406.48 |
1641945600000 | 3417.14 |
1642032000000 | 3405.51 |
1642118400000 | 3367.18 |
1642377600000 | 3367.18 |
1642464000000 | 3339.96 |
1642550400000 | 3299.59 |
1642636800000 | 3265.95 |
1642723200000 | 3259.69 |
1642982400000 | 3264.26 |
1643068800000 | 3247.4 |
1643155200000 | 3194.42 |
1643241600000 | 3142.08 |
1643328000000 | 3247.86 |
1643587200000 | 3294.73 |
1643673600000 | 3275.49 |
1643760000000 | 3325.72 |
1643846400000 | 3287.83 |
1643932800000 | 3251.34 |
1644192000000 | 3246.14 |
1644278400000 | 3222.47 |
1644364800000 | 3301.4 |
1644451200000 | 3212.44 |
1644537600000 | 3176.54 |
1644796800000 | 3147.34 |
1644883200000 | 3169.44 |
1644969600000 | 3174.11 |
1645056000000 | 3139.26 |
1645142400000 | 3122.74 |
1645401600000 | 3122.74 |
1645488000000 | 3110.33 |
1645574400000 | 3054.06 |
1645660800000 | 3114.63 |
1645747200000 | 3188.82 |
1646006400000 | 3136.46 |
1646092800000 | 3127.73 |
1646179200000 | 3183.34 |
1646265600000 | 3209.28 |
1646352000000 | 3228.85 |
1646611200000 | 3163.33 |
1646697600000 | 3138.4 |
1646784000000 | 3191.7 |
1646870400000 | 3200.03 |
1646956800000 | 3169.61 |
1647216000000 | 3147.16 |
1647302400000 | 3172.79 |
1647388800000 | 3213.22 |
1647475200000 | 3263.09 |
1647561600000 | 3272.18 |
1647820800000 | 3251.93 |
1647907200000 | 3258.29 |
1647993600000 | 3223.85 |
1648080000000 | 3244.16 |
1648166400000 | 3281.62 |
1648425600000 | 3323.46 |
1648512000000 | 3417.77 |
1648598400000 | 3396.58 |
1648684800000 | 3353.39 |
1648771200000 | 3419.25 |
1649030400000 | 3410.76 |
1649116800000 | 3409.29 |
1649203200000 | 3457.14 |
1649289600000 | 3426.5 |
1649376000000 | 3436.44 |
1649635200000 | 3394.92 |
1649721600000 | 3384.9 |
1649808000000 | 3402.22 |
1649894400000 | 3383.66 |
1649980800000 | 3383.66 |
1650240000000 | 3372.96 |
1650326400000 | 3446.98 |
1650412800000 | 3505.79 |
1650499200000 | 3482.85 |
1650585600000 | 3422.12 |
1650844800000 | 3410.12 |
1650931200000 | 3353.73 |
1651017600000 | 3335.09 |
1651104000000 | 3395.97 |
1651190400000 | 3235.24 |
1651449600000 | 3156.36 |
1651536000000 | 3193.8 |
1651622400000 | 3228.82 |
1651708800000 | 3143.79 |
1651795200000 | 3108.23 |
1652054400000 | 2967.53 |
1652140800000 | 2903.99 |
1652227200000 | 2899.44 |
1652313600000 | 2923.37 |
1652400000000 | 3002.37 |
1652659200000 | 2977.9 |
1652745600000 | 3012.21 |
1652832000000 | 2923.67 |
1652918400000 | 2922.18 |
1653004800000 | 2954.21 |
1653264000000 | 2989.7 |
1653350400000 | 3019.44 |
1653436800000 | 3039.96 |
1653523200000 | 3039.68 |
1653609600000 | 3126.62 |
1653868800000 | 3126.62 |
1653955200000 | 3084.72 |
1654041600000 | 3054.87 |
1654128000000 | 3103.07 |
1654214400000 | 3062.69 |
1654473600000 | 3052.74 |
1654560000000 | 3088.36 |
1654646400000 | 3016.95 |
1654732800000 | 2947.32 |
1654819200000 | 2880.62 |
1655078400000 | 2743.62 |
1655164800000 | 2722.32 |
1655251200000 | 2787.19 |
1655337600000 | 2719.83 |
1655424000000 | 2739.18 |
1655683200000 | 2739.18 |
1655769600000 | 2787.34 |
1655856000000 | 2832.02 |
1655942400000 | 2890.18 |
1656028800000 | 2950.88 |
1656288000000 | 2942.37 |
1656374400000 | 2903.66 |
1656460800000 | 2884.1 |
1656547200000 | 2883.98 |
1656633600000 | 2937.28 |
1656892800000 | 2937.28 |
1656979200000 | 2925.37 |
1657065600000 | 2926.06 |
1657152000000 | 2928.15 |
1657238400000 | 2913.37 |
1657497600000 | 2912.86 |
1657584000000 | 2892.25 |
1657670400000 | 2877.7 |
1657756800000 | 2849.88 |
1657843200000 | 2899.7 |
1658102400000 | 2869.61 |
1658188800000 | 2944.78 |
1658275200000 | 2931.62 |
1658361600000 | 2961.4 |
1658448000000 | 2981.5 |
1658707200000 | 2983.14 |
1658793600000 | 2987.73 |
1658880000000 | 3013.32 |
1658966400000 | 3119.6 |
1659052800000 | 3132.32 |
1659312000000 | 3103.46 |
1659398400000 | 3065.65 |
1659484800000 | 3077.2 |
1659571200000 | 3080.84 |
1659657600000 | 3089.61 |
1659916800000 | 3111.86 |
1660003200000 | 3133 |
1660089600000 | 3180.56 |
1660176000000 | 3162.69 |
1660262400000 | 3216.88 |
1660521600000 | 3230.46 |
1660608000000 | 3218.08 |
1660694400000 | 3207.08 |
1660780800000 | 3182.03 |
1660867200000 | 3151.31 |
1661126400000 | 3088 |
1661212800000 | 3043.85 |
1661299200000 | 3064.27 |
1661385600000 | 3112.68 |
1661472000000 | 3034.46 |
1661731200000 | 3008.58 |
1661817600000 | 2965.44 |
1661904000000 | 2955.52 |
1661990400000 | 2966.42 |
1662076800000 | 2921.08 |
1662336000000 | 2921.08 |
1662422400000 | 2958.21 |
1662508800000 | 3016.24 |
1662595200000 | 3025.48 |
1662681600000 | 3051.96 |
1662940800000 | 3076.97 |
1663027200000 | 2964.86 |
1663113600000 | 2929.29 |
1663200000000 | 2865.07 |
1663286400000 | 2862.21 |
1663545600000 | 2856.52 |
1663632000000 | 2784.06 |
1663718400000 | 2742.26 |
1663804800000 | 2718.43 |
1663891200000 | 2686.44 |
1664150400000 | 2617.04 |
1664236800000 | 2582.98 |
1664323200000 | 2631.65 |
1664409600000 | 2558.12 |
1664496000000 | 2582.26 |
1664755200000 | 2632.47 |
1664841600000 | 2677.87 |
1664928000000 | 2628.68 |
1665014400000 | 2549.09 |
1665100800000 | 2487.81 |
1665360000000 | 2459.19 |
1665446400000 | 2482.43 |
1665532800000 | 2448.49 |
1665619200000 | 2490.57 |
1665705600000 | 2424.9 |
1665964800000 | 2518.74 |
1666051200000 | 2549.41 |
1666137600000 | 2485.11 |
1666224000000 | 2472.67 |
1666310400000 | 2489.39 |
1666569600000 | 2486.52 |
1666656000000 | 2586.88 |
1666742400000 | 2590.77 |
1666828800000 | 2591.81 |
1666915200000 | 2651.54 |
1667174400000 | 2647 |
1667260800000 | 2640.86 |
1667347200000 | 2569.93 |
1667433600000 | 2571.61 |
1667520000000 | 2603.18 |
1667779200000 | 2604.02 |
1667865600000 | 2620.9 |
1667952000000 | 2594.36 |
1668038400000 | 2790.21 |
1668124800000 | 2787.55 |
1668384000000 | 2713.86 |
1668470400000 | 2748.08 |
1668556800000 | 2726.15 |
1668643200000 | 2704.42 |
1668729600000 | 2737.78 |
1668988800000 | 2755.4 |
1669075200000 | 2765.92 |
1669161600000 | 2770.56 |
1669248000000 | 2770.56 |
1669334400000 | 2787.84 |
1669593600000 | 2711.16 |
1669680000000 | 2755.08 |
1669766400000 | 2821.77 |
1669852800000 | 2817.85 |
1669939200000 | 2808.28 |
1670198400000 | 2758.73 |
1670284800000 | 2737.19 |
1670371200000 | 2742.29 |
1670457600000 | 2762.7199 |
1670544000000 | 2755.09 |
1670803200000 | 2780 |
1670889600000 | 2837.52 |
1670976000000 | 2812.71 |
1671062400000 | 2774.51 |
1671148800000 | 2700.52 |
1671408000000 | 2669.51 |
1671494400000 | 2660.76 |
1671580800000 | 2687.87 |
1671667200000 | 2676.42 |
1671753600000 | 2698.33 |
1672012800000 | 2698.33 |
1672099200000 | 2696.26 |
1672185600000 | 2654.01 |
1672272000000 | 2713.51 |
1672358400000 | 2689.5 |
1672617600000 | 2689.5 |
1672704000000 | 2697.36 |
1672790400000 | 2757.55 |
1672876800000 | 2678.95 |
1672963200000 | 2755.59 |
1673222400000 | 2756.86 |
1673308800000 | 2768.18 |
1673395200000 | 2867.55 |
1673481600000 | 2896.63 |
1673568000000 | 2881.33 |
1673827200000 | 2881.33 |
1673913600000 | 2881.62 |
1674000000000 | 2837.4699 |
1674086400000 | 2823.34 |
1674172800000 | 2858.8 |
1674432000000 | 2866.08 |
1674518400000 | 2877.39 |
1674604800000 | 2876.35 |
1674691200000 | 2908.87 |
1674777600000 | 2933.46 |
1675036800000 | 2898.2199 |
1675123200000 | 2954.95 |
1675209600000 | 2975.14 |
1675296000000 | 3040.76 |
1675382400000 | 2978.55 |
1675641600000 | 2957.71 |
1675728000000 | 2952.44 |
1675814400000 | 2941.55 |
1675900800000 | 2912.9 |
1675987200000 | 2922.29 |
1676246400000 | 2947.45 |
1676332800000 | 2921.6 |
1676419200000 | 2932.15 |
1676505600000 | 2906.06 |
1676592000000 | 2892.58 |
1676851200000 | 2892.58 |
1676937600000 | 2836.29 |
1677024000000 | 2803.71 |
1677110400000 | 2824.7 |
1677196800000 | 2775.54 |
1677456000000 | 2779.57 |
1677542400000 | 2778.4 |
1677628800000 | 2736.71 |
1677715200000 | 2771.08 |
1677801600000 | 2819.45 |
1678060800000 | 2808.17 |
1678147200000 | 2739.61 |
1678233600000 | 2772.17 |
1678320000000 | 2710.04 |
1678406400000 | 2624.05 |
1678665600000 | 2665.65 |
1678752000000 | 2692.58 |
1678838400000 | 2692.6 |
1678924800000 | 2693.03 |
1679011200000 | 2634.78 |
1679270400000 | 2661.56 |
1679356800000 | 2646.14 |
1679443200000 | 2552.19 |
1679529600000 | 2538.01 |
1679616000000 | 2602.77 |
1679875200000 | 2594.4899 |
1679961600000 | 2587.37 |
1680048000000 | 2645.9899 |
1680134400000 | 2678.95 |
1680220800000 | 2736.18 |
1680480000000 | 2711.09 |
1680566400000 | 2709.43 |
1680652800000 | 2695.14 |
1680739200000 | 2714.13 |
1680825600000 | 2714.13 |
1681084800000 | 2726.45 |
1681171200000 | 2737.73 |
1681257600000 | 2728.85 |
1681344000000 | 2722.25 |
1681430400000 | 2677.39 |
1681689600000 | 2734.92 |
1681776000000 | 2731.56 |
1681862400000 | 2746.09 |
1681948800000 | 2715.19 |
1682035200000 | 2720.64 |
1682294400000 | 2712.51 |
1682380800000 | 2687.41 |
1682467200000 | 2667.9899 |
1682553600000 | 2735.31 |
1682640000000 | 2767.37 |
1682899200000 | 2743.39 |
1682985600000 | 2695.2199 |
1683072000000 | 2678.45 |
1683158400000 | 2705.19 |
1683244800000 | 2746.81 |
1683504000000 | 2728.83 |
1683590400000 | 2717.58 |
1683676800000 | 2745.42 |
1683763200000 | 2717.6 |
1683849600000 | 2720.2 |
1684108800000 | 2715.39 |
1684195200000 | 2647.62 |
1684281600000 | 2679.06 |
1684368000000 | 2663.27 |
1684454400000 | 2660.29 |
1684713600000 | 2678.45 |
1684800000000 | 2645.57 |
1684886400000 | 2590.73 |
1684972800000 | 2595.9899 |
1685059200000 | 2625.77 |
1685318400000 | 2625.77 |
1685404800000 | 2632.02 |
1685491200000 | 2648.9 |
1685577600000 | 2651.73 |
1685664000000 | 2708.68 |
1685923200000 | 2693.37 |
1686009600000 | 2711.92 |
1686096000000 | 2751.55 |
1686182400000 | 2738.98 |
1686268800000 | 2722.5 |
1686528000000 | 2724.82 |
1686614400000 | 2745.02 |
1686700800000 | 2757.53 |
1686787200000 | 2773.48 |
1686873600000 | 2770.39 |
1687132800000 | 2770.39 |
1687219200000 | 2740.4699 |
1687305600000 | 2729.45 |
1687392000000 | 2691.03 |
1687478400000 | 2660.64 |
1687737600000 | 2718.86 |
1687824000000 | 2749.73 |
1687910400000 | 2755.42 |
1687996800000 | 2780.01 |
1688083200000 | 2795.3 |
1688342400000 | 2819.12 |
1688428800000 | 2819.12 |
1688515200000 | 2829.6 |
1688601600000 | 2812 |
1688688000000 | 2799.2 |
1688947200000 | 2809.27 |
1689033600000 | 2844.11 |
1689120000000 | 2858.2 |
1689206400000 | 2878.59 |
1689292800000 | 2876.7199 |
1689552000000 | 2853.9 |
1689638400000 | 2831.54 |
1689724800000 | 2863.39 |
1689811200000 | 2855.25 |
1689897600000 | 2868.55 |
1690156800000 | 2896.44 |
1690243200000 | 2875.85 |
1690329600000 | 2887.12 |
1690416000000 | 2823.18 |
1690502400000 | 2815.1 |
1690761600000 | 2833.69 |
1690848000000 | 2830.42 |
1690934400000 | 2816.4899 |
1691020800000 | 2780.85 |
1691107200000 | 2755.63 |
1691366400000 | 2789.2399 |
1691452800000 | 2776.01 |
1691539200000 | 2780.58 |
1691625600000 | 2771.03 |
1691712000000 | 2776.31 |
1691971200000 | 2760.63 |
1692057600000 | 2730.76 |
1692144000000 | 2697.42 |
1692230400000 | 2677.56 |
1692316800000 | 2684.91 |
1692576000000 | 2660.65 |
1692662400000 | 2670.54 |
1692748800000 | 2710.25 |
1692835200000 | 2700.52 |
1692921600000 | 2706.04 |
1693180800000 | 2726.71 |
1693267200000 | 2757.44 |
1693353600000 | 2767.3 |
1693440000000 | 2747.5 |
1693526400000 | 2746.06 |
1693785600000 | 2746.06 |
1693872000000 | 2719.41 |
1693958400000 | 2711.9699 |
1694044800000 | 2731.44 |
1694131200000 | 2714.58 |
1694390400000 | 2715.88 |
1694476800000 | 2717.12 |
1694563200000 | 2688.32 |
1694649600000 | 2736.84 |
1694736000000 | 2724.9899 |
1694995200000 | 2703 |
1695081600000 | 2688.56 |
1695168000000 | 2695.06 |
1695254400000 | 2600.85 |
1695340800000 | 2581.13 |
1695600000000 | 2577.9699 |
1695686400000 | 2531.5 |
1695772800000 | 2510.25 |
1695859200000 | 2534.37 |
1695945600000 | 2543.53 |
1696204800000 | 2499.39 |
1696291200000 | 2450.61 |
1696377600000 | 2478.9 |
1696464000000 | 2495.29 |
1696550400000 | 2505.32 |
1696809600000 | 2536.51 |
1696896000000 | 2545.31 |
1696982400000 | 2593.12 |
1697068800000 | 2557.9699 |
1697155200000 | 2556.4899 |
1697414400000 | 2581.77 |
1697500800000 | 2570.34 |
1697587200000 | 2515.32 |
1697673600000 | 2454.71 |
1697760000000 | 2440.87 |
1698019200000 | 2420.42 |
1698105600000 | 2448.83 |
1698192000000 | 2398.53 |
1698278400000 | 2449.53 |
1698364800000 | 2411.96 |
1698624000000 | 2419.81 |
1698710400000 | 2465.94 |
1698796800000 | 2479.33 |
1698883200000 | 2554.9 |
1698969600000 | 2616.25 |
1699228800000 | 2579.91 |
1699315200000 | 2558.2399 |
1699401600000 | 2572.33 |
1699488000000 | 2532.82 |
1699574400000 | 2559.91 |
1699833600000 | 2539.89 |
1699920000000 | 2677.37 |
1700006400000 | 2683.7 |
1700092800000 | 2685.98 |
1700179200000 | 2679.44 |
1700438400000 | 2700.08 |
1700524800000 | 2688.26 |
1700611200000 | 2699.18 |
1700697600000 | 2699.18 |
1700784000000 | 2709.57 |
1701043200000 | 2720.21 |
1701129600000 | 2735.4699 |
1701216000000 | 2756.02 |
1701302400000 | 2778.16 |
1701388800000 | 2837.31 |
1701648000000 | 2852.58 |
1701734400000 | 2839.3 |
1701820800000 | 2830.78 |
1701907200000 | 2835.73 |
1701993600000 | 2827.75 |
1702252800000 | 2836.65 |
1702339200000 | 2836.77 |
1702425600000 | 2939.62 |
1702512000000 | 3021.79 |
1702598400000 | 2987.2199 |
1702857600000 | 2977.85 |
1702944000000 | 2998.45 |
1703030400000 | 2959.68 |
1703116800000 | 2988.42 |
1703203200000 | 2997.98 |
1703462400000 | 2997.98 |
1703548800000 | 3020.98 |
1703635200000 | 3038.4 |
1703721600000 | 3056.88 |
1703808000000 | 3023.55 |
1704153600000 | 3051.36 |
1704240000000 | 2979 |
1704326400000 | 2970.58 |
1704412800000 | 2964.6 |
1704672000000 | 3008.9 |
1704758400000 | 2988.36 |
1704844800000 | 2991.37 |
1704931200000 | 2963.61 |
1705017600000 | 2986.02 |
1705276800000 | 2986.02 |
1705363200000 | 2967.34 |
1705449600000 | 2912.12 |
1705536000000 | 2894.61 |
1705622400000 | 2922.75 |
1705881600000 | 2935.29 |
1705968000000 | 2919.31 |
1706054400000 | 2878.27 |
1706140800000 | 2914.12 |
1706227200000 | 2904.93 |
1706486400000 | 2926.1 |
1706572800000 | 2899.36 |
1706659200000 | 2880.53 |
1706745600000 | 2932.08 |
1706832000000 | 2894.57 |
1707091200000 | 2835.69 |
1707177600000 | 2876.63 |
1707264000000 | 2875.03 |
1707350400000 | 2891.52 |
1707436800000 | 2895.95 |
1707696000000 | 2887.11 |
1707782400000 | 2834.14 |
1707868800000 | 2856.92 |
1707955200000 | 2924.52 |
1708041600000 | 2895.32 |
1708300800000 | 2895.32 |
1708387200000 | 2889.16 |
1708473600000 | 2909.56 |
1708560000000 | 2916.19 |
1708646400000 | 2919.2199 |
1708905600000 | 2887.05 |
1708992000000 | 2889.81 |
1709078400000 | 2925.43 |
1709164800000 | 2952.63 |
1709251200000 | 2983.57 |
1709510400000 | 3014.61 |
1709596800000 | 2976.12 |
1709683200000 | 2993.2399 |
1709769600000 | 2993.58 |
1709856000000 | 3028.41 |
1710115200000 | 3014.1 |
1710201600000 | 3004.5 |
1710288000000 | 2986.89 |
1710374400000 | 2943.81 |
1710460800000 | 2939.21 |
1710720000000 | 2937.55 |
1710806400000 | 2938.4899 |
1710892800000 | 2951.5 |
1710979200000 | 2965.95 |
1711065600000 | 2930 |
1711324800000 | 2916.44 |
1711411200000 | 2903.11 |
1711497600000 | 2976 |
1711584000000 | 2996.57 |
1711670400000 | 2996.57 |
1711929600000 | 2943.93 |
1712016000000 | 2910.43 |
1712102400000 | 2912.4699 |
1712188800000 | 2891.85 |
1712275200000 | 2910.34 |
1712534400000 | 2935.03 |
1712620800000 | 2972.76 |
1712707200000 | 2851.12 |
1712793600000 | 2853.17 |
1712880000000 | 2822.89 |
1713139200000 | 2773.44 |
1713225600000 | 2732.29 |
1713312000000 | 2711.52 |
1713398400000 | 2712.62 |
1713484800000 | 2723.29 |
1713744000000 | 2743.48 |
1713830400000 | 2767.64 |
1713916800000 | 2778.4899 |
1714003200000 | 2763.32 |
1714089600000 | 2765.28 |
1714348800000 | 2794.06 |
1714435200000 | 2741.01 |
1714521600000 | 2744.75 |
1714608000000 | 2782.53 |
1714694400000 | 2806.05 |
1714953600000 | 2806.86 |
1715040000000 | 2836.33 |
1715126400000 | 2810.7199 |
1715212800000 | 2874.77 |
1715299200000 | 2865.21 |
1715558400000 | 2872.9699 |
1715644800000 | 2893.35 |
1715731200000 | 2942.5 |
1715817600000 | 2939.59 |
1715904000000 | 2940.21 |
1716163200000 | 2920.33 |
1716249600000 | 2919.17 |
1716336000000 | 2894.01 |
1716422400000 | 2830.02 |
1716508800000 | 2829.68 |
1716768000000 | 2829.68 |
1716854400000 | 2811.63 |
1716940800000 | 2785.8 |
1717027200000 | 2827.19 |
1717113600000 | 2878.84 |
1717372800000 | 2869.4 |
1717459200000 | 2897.16 |
1717545600000 | 2893.67 |
1717632000000 | 2900.02 |
1717718400000 | 2875.26 |
1717977600000 | 2887.4 |
1718064000000 | 2878.67 |
1718150400000 | 2904.44 |
1718236800000 | 2918.43 |
1718323200000 | 2920.52 |
1718582400000 | 2903.14 |
1718668800000 | 2916.3 |
1718755200000 | 2916.3 |
1718841600000 | 2909.11 |
1718928000000 | 2917.62 |
1719187200000 | 2936.79 |
1719273600000 | 2895.79 |
1719360000000 | 2891.9699 |
1719446400000 | 2919.32 |
1719532800000 | 2939.44 |
1719792000000 | 2911.45 |
1719878400000 | 2922.2 |
1719964800000 | 2921.89 |
1720051200000 | 2921.89 |
1720137600000 | 2931.39 |
1720396800000 | 2936.2199 |
1720483200000 | 2939.37 |
1720569600000 | 2959.73 |
1720656000000 | 3040.4899 |
1720742400000 | 3062.7399 |
1721001600000 | 3075.73 |
1721088000000 | 3109.56 |
1721174400000 | 3133.52 |
1721260800000 | 3107.16 |
1721347200000 | 3103.12 |
1721606400000 | 3132.42 |
1721692800000 | 3125.82 |
1721779200000 | 3082.94 |
1721865600000 | 3069.58 |
1721952000000 | 3121.28 |
1722211200000 | 3140 |
1722297600000 | 3162.3 |
1722384000000 | 3152.1 |
1722470400000 | 3200.28 |
1722556800000 | 3203.56 |
1722816000000 | 3109.46 |
1722902400000 | 3177.68 |
1722988800000 | 3151.39 |
1723075200000 | 3184.28 |
1723161600000 | 3200.7399 |
1723420800000 | 3180.7399 |
1723507200000 | 3205.77 |
1723593600000 | 3217.63 |
1723680000000 | 3205.84 |
1723766400000 | 3205.77 |
1724025600000 | 3228.07 |
1724112000000 | 3228.07 |
1724198400000 | 3239.84 |
1724284800000 | 3256.21 |
1724371200000 | 3322.12 |
1724630400000 | 3318.37 |
1724716800000 | 3325.59 |
1724803200000 | 3314.19 |
1724889600000 | 3301.75 |
1724976000000 | 3334.31 |
1725235200000 | 3334.31 |
1725321600000 | 3342.21 |
1725408000000 | 3350.44 |
1725494400000 | 3339.37 |
1725580800000 | 3341.62 |
1725840000000 | 3381.11 |
1725926400000 | 3441.16 |
1726012800000 | 3432.78 |
1726099200000 | 3437.56 |
1726185600000 | 3465.22 |
1726444800000 | 3477.76 |
1726531200000 | 3448.68 |
1726617600000 | 3441.62 |
1726704000000 | 3437.3 |
1726790400000 | 3428.52 |
1727049600000 | 3465.13 |
1727136000000 | 3464.65 |
1727222400000 | 3449.46 |
1727308800000 | 3415.62 |
1727395200000 | 3420.84 |
1727654400000 | 3448.33 |
1727740800000 | 3426.45 |
1727827200000 | 3413.24 |
1727913600000 | 3380.85 |
1728000000000 | 3357.62 |
1728259200000 | 3331.09 |
1728345600000 | 3339.17 |
1728432000000 | 3341.02 |
1728518400000 | 3314.25 |
1728604800000 | 3350.43 |
1728864000000 | 3372.53 |
1728950400000 | 3413.7 |
1729036800000 | 3447.38 |
1729123200000 | 3424.18 |
1729209600000 | 3448.55 |
1729468800000 | 3378.07 |
1729555200000 | 3382.44 |
1729641600000 | 3416.93 |
1729728000000 | 3424.96 |
1729814400000 | 3397.78 |
1730073600000 | 3405.71 |
1730160000000 | 3373.81 |
1730246400000 | 3387.56 |
1730332800000 | 3331.48 |
1730419200000 | 3294.44 |
1730678400000 | 3330.95 |
1730764800000 | 3378.17 |
1730851200000 | 3286.66 |
1730937600000 | 3330.09 |
1731024000000 | 3385.77 |
1731283200000 | 3361.81 |
1731369600000 | 3317.93 |
1731456000000 | 3343.9 |
1731542400000 | 3312.26 |
1731628800000 | 3316.56 |
1731888000000 | 3343.45 |
1731974400000 | 3358.98 |
1732060800000 | 3354.3 |
1732147200000 | 3378.17 |
1732233600000 | 3406.61 |
1732492800000 | 3452.03 |
1732579200000 | 3468.58 |
1732665600000 | 3491.52 |
1732752000000 | 3491.52 |
1732838400000 | 3472.69 |
STOXX US Real Estate | STOXX Developed World | |
---|---|---|
2017 | 10.879681162413 | 23.113872766402 |
2018 | -3.0007884913836 | -8.3383852241122 |
2019 | 30.416823187429 | 28.24968964734 |
2020 | -0.042218463967413 | 16.547642917799 |
2021 | 39.638556156587 | 21.573043967576 |
2022 | -25.573041916532 | -18.142049960348 |
2023 | 12.420524261016 | 24.27441591798 |
2024 | 16.260960876522 | 24.185282027901 |
Methodology
The STOXX US Real Estate Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Real Estate Industry. STOXX US Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213351708 | SWUS35P | .SWUS35P | |
Net Return EUR | CH1213351682 | SWUS35R | .SWUS35R | |
Gross Return EUR | CH1213351690 | SWUS35GR | .SWUS35GR | |
Gross Return USD | CH1213351666 | SWUS35GV | .SWUS35GV | |
Net Return USD | CH1213351658 | SWUS35V | .SWUS35V | |
Price USD | CH1213351674 | SWUS35L | .SWUS35L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PROLOGIS INC. | Real Estate | USA | 8.972% |
AMERICAN TOWER | Real Estate | USA | 8.100% |
Equinix Inc. | Real Estate | USA | 7.732% |
Welltower Inc. | Real Estate | USA | 6.607% |
Digital Realty Trust Inc. | Real Estate | USA | 5.016% |
Simon Property Group Inc. | Real Estate | USA | 4.701% |
Public Storage | Real Estate | USA | 4.556% |
REALTY INCOME | Real Estate | USA | 4.183% |
Crown Castle | Real Estate | USA | 3.831% |
CBRE GP. | Real Estate | USA | 3.559% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.