Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Health Care
Index Description
The STOXX US Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Health Care Industry. STOXX US Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Health Care | 5,551.0 | 5,403.5 | 80.6 | 28.2 | 708.2 | 2.9 | 13.1 | 0.1 | 2.0 |
STOXX US | 52,325.5 | 50,099.1 | 86.5 | 31.8 | 3,434.8 | 0.7 | 6.9 | 0.0 | 2.2 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Health Care | -4.6 | 9.9 | 20.8 | 14.4 | 71.3 | N/A | N/A | 20.7 | 4.6 | 11.3 |
STOXX US | -0.8 | 20.8 | 38.5 | 26.2 | 102.5 | N/A | N/A | 38.3 | 8.0 | 15.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Health Care | N/A | N/A | 10.8 | 14.4 | 18.4 | N/A | N/A | 2.0 | 0.3 | 0.6 |
STOXX US | N/A | N/A | 12.5 | 18.0 | 21.5 | N/A | N/A | 2.5 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Health Care | 0.7 | 0.5 | 0.6 | 0.7 | 0.8 | 8.0 | 11.4 | 11.0 | 12.1 | 11.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Health Care | 0.6 | 0.4 | 0.5 | 0.6 | 0.7 | -5.6 | -1.1 | -1.3 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX US Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Health Care | 48.9 | 22.3 | 39.5 | 39.5 | 5.6 | 1.9 | 2.5 | 25.1 |
STOXX US | 28.4 | 24.2 | 26.4 | 26.4 | 5.4 | 1.9 | 3.1 | 25.7 |
Performance and annual returns
STOXX US Health Care | |
---|---|
1222041600000 | 1000 |
1222128000000 | 994.93 |
1222214400000 | 999.99 |
1222300800000 | 1015.56 |
1222387200000 | 1019.06 |
1222646400000 | 960.17 |
1222732800000 | 995.89 |
1222819200000 | 995.62 |
1222905600000 | 980.57 |
1222992000000 | 974.73 |
1223251200000 | 929.3 |
1223337600000 | 896.6 |
1223424000000 | 886.36 |
1223510400000 | 823.72 |
1223596800000 | 796.69 |
1223856000000 | 895.04 |
1223942400000 | 893.45 |
1224028800000 | 835.51 |
1224115200000 | 866 |
1224201600000 | 866.39 |
1224460800000 | 900.24 |
1224547200000 | 887.48 |
1224633600000 | 845.67 |
1224720000000 | 856.14 |
1224806400000 | 833.65 |
1225065600000 | 807.07 |
1225152000000 | 865.6 |
1225238400000 | 848.12 |
1225324800000 | 867.24 |
1225411200000 | 877.83 |
1225670400000 | 884.81 |
1225756800000 | 898.88 |
1225843200000 | 868.69 |
1225929600000 | 841.18 |
1226016000000 | 865.11 |
1226275200000 | 860.8 |
1226361600000 | 847.28 |
1226448000000 | 818.54 |
1226534400000 | 867.93 |
1226620800000 | 838.71 |
1226880000000 | 820.51 |
1226966400000 | 827.29 |
1227052800000 | 788.96 |
1227139200000 | 738.52 |
1227225600000 | 768.86 |
1227484800000 | 793.39 |
1227571200000 | 797.3 |
1227657600000 | 805.55 |
1227744000000 | 805.55 |
1227830400000 | 815.41 |
1228089600000 | 765.06 |
1228176000000 | 789.69 |
1228262400000 | 811.24 |
1228348800000 | 792.66 |
1228435200000 | 819.88 |
1228694400000 | 828.99 |
1228780800000 | 810.63 |
1228867200000 | 815.7 |
1228953600000 | 816.52 |
1229040000000 | 819.56 |
1229299200000 | 815.74 |
1229385600000 | 849.7 |
1229472000000 | 843.51 |
1229558400000 | 848.37 |
1229644800000 | 856.05 |
1229904000000 | 850.36 |
1229990400000 | 846.75 |
1230076800000 | 847.31 |
1230163200000 | 847.31 |
1230249600000 | 848.29 |
1230508800000 | 843.63 |
1230595200000 | 863.56 |
1230681600000 | 870.24 |
1230854400000 | 888.78 |
1231113600000 | 880.28 |
1231200000000 | 868.7 |
1231286400000 | 860.55 |
1231372800000 | 865.23 |
1231459200000 | 858.77 |
1231718400000 | 848.92 |
1231804800000 | 855.07 |
1231891200000 | 842.08 |
1231977600000 | 847.14 |
1232064000000 | 855.39 |
1232323200000 | 855.39 |
1232409600000 | 832.81 |
1232496000000 | 851.63 |
1232582400000 | 853.13 |
1232668800000 | 854.95 |
1232928000000 | 852.79 |
1233014400000 | 868.62 |
1233100800000 | 879.06 |
1233187200000 | 868.95 |
1233273600000 | 858.47 |
1233532800000 | 866.04 |
1233619200000 | 886.96 |
1233705600000 | 879.45 |
1233792000000 | 887.68 |
1233878400000 | 895.67 |
1234137600000 | 893.25 |
1234224000000 | 864.62 |
1234310400000 | 874.87 |
1234396800000 | 883.45 |
1234483200000 | 875.24 |
1234742400000 | 875.24 |
1234828800000 | 857.77 |
1234915200000 | 857.68 |
1235001600000 | 855.61 |
1235088000000 | 846.6 |
1235347200000 | 825.85 |
1235433600000 | 841.68 |
1235520000000 | 826.08 |
1235606400000 | 785.83 |
1235692800000 | 753.16 |
1235952000000 | 721.26 |
1236038400000 | 720.35 |
1236124800000 | 739.06 |
1236211200000 | 716.12 |
1236297600000 | 726.95 |
1236556800000 | 721.33 |
1236643200000 | 747.21 |
1236729600000 | 735.06 |
1236816000000 | 772.53 |
1236902400000 | 797.1 |
1237161600000 | 787.76 |
1237248000000 | 800.9 |
1237334400000 | 801.31 |
1237420800000 | 781.95 |
1237507200000 | 783.39 |
1237766400000 | 813.16 |
1237852800000 | 800.27 |
1237939200000 | 804.88 |
1238025600000 | 815.83 |
1238112000000 | 807.5 |
1238371200000 | 801.61 |
1238457600000 | 805.41 |
1238544000000 | 803.38 |
1238630400000 | 804.73 |
1238716800000 | 792 |
1238976000000 | 796.74 |
1239062400000 | 790.34 |
1239148800000 | 796.9 |
1239235200000 | 802.36 |
1239321600000 | 802.36 |
1239580800000 | 804.95 |
1239667200000 | 802.42 |
1239753600000 | 807.2 |
1239840000000 | 810.07 |
1239926400000 | 817.82 |
1240185600000 | 801.81 |
1240272000000 | 794.7 |
1240358400000 | 784.33 |
1240444800000 | 786.7 |
1240531200000 | 789.15 |
1240790400000 | 796.17 |
1240876800000 | 796.77 |
1240963200000 | 801.39 |
1241049600000 | 799.13 |
1241136000000 | 797.88 |
1241395200000 | 814 |
1241481600000 | 820.07 |
1241568000000 | 815.72 |
1241654400000 | 835.19 |
1241740800000 | 842.09 |
1242000000000 | 832.57 |
1242086400000 | 843.83 |
1242172800000 | 842.64 |
1242259200000 | 843.7 |
1242345600000 | 834.16 |
1242604800000 | 843.44 |
1242691200000 | 838.29 |
1242777600000 | 840.98 |
1242864000000 | 830.72 |
1242950400000 | 830.17 |
1243209600000 | 830.17 |
1243296000000 | 843.09 |
1243382400000 | 834.31 |
1243468800000 | 838.81 |
1243555200000 | 851.8 |
1243814400000 | 856.09 |
1243900800000 | 865.7 |
1243987200000 | 862.39 |
1244073600000 | 852.28 |
1244160000000 | 850.44 |
1244419200000 | 841.53 |
1244505600000 | 839.53 |
1244592000000 | 835.98 |
1244678400000 | 843.74 |
1244764800000 | 847.91 |
1245024000000 | 824.1 |
1245110400000 | 825.23 |
1245196800000 | 841.65 |
1245283200000 | 860.17 |
1245369600000 | 864.89 |
1245628800000 | 847.86 |
1245715200000 | 847.83 |
1245801600000 | 852.86 |
1245888000000 | 875.77 |
1245974400000 | 876.92 |
1246233600000 | 881.41 |
1246320000000 | 875.06 |
1246406400000 | 874.93 |
1246492800000 | 854.79 |
1246579200000 | 854.79 |
1246838400000 | 860.73 |
1246924800000 | 857.46 |
1247011200000 | 863.94 |
1247097600000 | 855.6 |
1247184000000 | 851.56 |
1247443200000 | 865.25 |
1247529600000 | 868.54 |
1247616000000 | 876.16 |
1247702400000 | 883.44 |
1247788800000 | 878.99 |
1248048000000 | 883.19 |
1248134400000 | 895.91 |
1248220800000 | 889.98 |
1248307200000 | 910.31 |
1248393600000 | 925.19 |
1248652800000 | 925.37 |
1248739200000 | 927.52 |
1248825600000 | 928.45 |
1248912000000 | 929.77 |
1248998400000 | 925.12 |
1249257600000 | 930.32 |
1249344000000 | 930.22 |
1249430400000 | 919.19 |
1249516800000 | 909.65 |
1249603200000 | 917.13 |
1249862400000 | 923.64 |
1249948800000 | 921.39 |
1250035200000 | 924.86 |
1250121600000 | 924.77 |
1250208000000 | 922.28 |
1250467200000 | 921.78 |
1250553600000 | 921.8 |
1250640000000 | 933.67 |
1250726400000 | 939.22 |
1250812800000 | 950.27 |
1251072000000 | 953.85 |
1251158400000 | 956.96 |
1251244800000 | 954.27 |
1251331200000 | 956.25 |
1251417600000 | 947.65 |
1251676800000 | 945.64 |
1251763200000 | 933.64 |
1251849600000 | 933.02 |
1251936000000 | 933.27 |
1252022400000 | 945.33 |
1252281600000 | 945.33 |
1252368000000 | 942.24 |
1252454400000 | 951.12 |
1252540800000 | 957.24 |
1252627200000 | 957.43 |
1252886400000 | 962.59 |
1252972800000 | 955.28 |
1253059200000 | 960.96 |
1253145600000 | 961.08 |
1253232000000 | 958.92 |
1253491200000 | 964.73 |
1253577600000 | 961.73 |
1253664000000 | 951.64 |
1253750400000 | 948.25 |
1253836800000 | 947.44 |
1254096000000 | 961.03 |
1254182400000 | 960.24 |
1254268800000 | 956.12 |
1254355200000 | 939.6 |
1254441600000 | 937.21 |
1254700800000 | 941.83 |
1254787200000 | 949.17 |
1254873600000 | 951.36 |
1254960000000 | 951.47 |
1255046400000 | 961.13 |
1255305600000 | 964.62 |
1255392000000 | 955.91 |
1255478400000 | 969.75 |
1255564800000 | 975.79 |
1255651200000 | 972.24 |
1255910400000 | 981.57 |
1255996800000 | 971.07 |
1256083200000 | 958.41 |
1256169600000 | 966.19 |
1256256000000 | 955.86 |
1256515200000 | 945.41 |
1256601600000 | 950.48 |
1256688000000 | 937.79 |
1256774400000 | 946.42 |
1256860800000 | 932.42 |
1257120000000 | 937.77 |
1257206400000 | 936.96 |
1257292800000 | 949.06 |
1257379200000 | 964.19 |
1257465600000 | 967.76 |
1257724800000 | 983.93 |
1257811200000 | 989.2 |
1257897600000 | 990.74 |
1257984000000 | 985.5 |
1258070400000 | 987.12 |
1258329600000 | 1000.6 |
1258416000000 | 1002.07 |
1258502400000 | 1004.98 |
1258588800000 | 999.56 |
1258675200000 | 1006.12 |
1258934400000 | 1016.8 |
1259020800000 | 1024.51 |
1259107200000 | 1030.41 |
1259193600000 | 1030.41 |
1259280000000 | 1019.79 |
1259539200000 | 1017.24 |
1259625600000 | 1030.48 |
1259712000000 | 1034.13 |
1259798400000 | 1028.84 |
1259884800000 | 1029.61 |
1260144000000 | 1027.93 |
1260230400000 | 1020.64 |
1260316800000 | 1026.5 |
1260403200000 | 1037.92 |
1260489600000 | 1038.63 |
1260748800000 | 1047.85 |
1260835200000 | 1046.57 |
1260921600000 | 1042.51 |
1261008000000 | 1032.77 |
1261094400000 | 1035.71 |
1261353600000 | 1046.72 |
1261440000000 | 1051.03 |
1261526400000 | 1050.85 |
1261612800000 | 1050.72 |
1261699200000 | 1050.72 |
1261958400000 | 1054.96 |
1262044800000 | 1053.46 |
1262131200000 | 1053.3 |
1262217600000 | 1041.21 |
1262563200000 | 1054.67 |
1262649600000 | 1048.84 |
1262736000000 | 1054.98 |
1262822400000 | 1058.9 |
1262908800000 | 1061.87 |
1263168000000 | 1066.18 |
1263254400000 | 1059.7 |
1263340800000 | 1074.36 |
1263427200000 | 1082.39 |
1263513600000 | 1077.32 |
1263772800000 | 1077.32 |
1263859200000 | 1098.92 |
1263945600000 | 1093.92 |
1264032000000 | 1070.98 |
1264118400000 | 1058.1 |
1264377600000 | 1057.57 |
1264464000000 | 1052.75 |
1264550400000 | 1059.54 |
1264636800000 | 1051.93 |
1264723200000 | 1046.63 |
1264982400000 | 1051.49 |
1265068800000 | 1071.46 |
1265155200000 | 1061.48 |
1265241600000 | 1033.96 |
1265328000000 | 1030.89 |
1265587200000 | 1027.11 |
1265673600000 | 1033.37 |
1265760000000 | 1028.1 |
1265846400000 | 1035.57 |
1265932800000 | 1033.3 |
1266192000000 | 1033.3 |
1266278400000 | 1042.44 |
1266364800000 | 1051.2 |
1266451200000 | 1055.87 |
1266537600000 | 1055.83 |
1266796800000 | 1054.2 |
1266883200000 | 1042.91 |
1266969600000 | 1050.61 |
1267056000000 | 1049.69 |
1267142400000 | 1051 |
1267401600000 | 1060.66 |
1267488000000 | 1065.03 |
1267574400000 | 1060.7 |
1267660800000 | 1057.99 |
1267747200000 | 1070.16 |
1268006400000 | 1066.47 |
1268092800000 | 1066.05 |
1268179200000 | 1067.16 |
1268265600000 | 1073.33 |
1268352000000 | 1068.89 |
1268611200000 | 1074.1 |
1268697600000 | 1076.09 |
1268784000000 | 1077.11 |
1268870400000 | 1083.31 |
1268956800000 | 1083.44 |
1269216000000 | 1089.34 |
1269302400000 | 1093.15 |
1269388800000 | 1083.56 |
1269475200000 | 1078.03 |
1269561600000 | 1071.07 |
1269820800000 | 1079.84 |
1269907200000 | 1081.61 |
1269993600000 | 1078.27 |
1270080000000 | 1084.25 |
1270166400000 | 1084.25 |
1270425600000 | 1081.64 |
1270512000000 | 1079.39 |
1270598400000 | 1074.97 |
1270684800000 | 1071.9 |
1270771200000 | 1076.86 |
1271030400000 | 1074.79 |
1271116800000 | 1075.62 |
1271203200000 | 1072.81 |
1271289600000 | 1070.62 |
1271376000000 | 1064.16 |
1271635200000 | 1071.81 |
1271721600000 | 1074.53 |
1271808000000 | 1055.78 |
1271894400000 | 1042.32 |
1271980800000 | 1053.82 |
1272240000000 | 1041.91 |
1272326400000 | 1030.15 |
1272412800000 | 1036.99 |
1272499200000 | 1051.24 |
1272585600000 | 1038.49 |
1272844800000 | 1044.55 |
1272931200000 | 1034.71 |
1273017600000 | 1037.23 |
1273104000000 | 1009.95 |
1273190400000 | 995.62 |
1273449600000 | 1023.68 |
1273536000000 | 1021.75 |
1273622400000 | 1030.47 |
1273708800000 | 1020.46 |
1273795200000 | 1004.59 |
1274054400000 | 1005 |
1274140800000 | 996.12 |
1274227200000 | 993.66 |
1274313600000 | 959.7 |
1274400000000 | 962.21 |
1274659200000 | 960.33 |
1274745600000 | 955.77 |
1274832000000 | 950.28 |
1274918400000 | 970.48 |
1275004800000 | 964.26 |
1275264000000 | 964.26 |
1275350400000 | 954.34 |
1275436800000 | 976.8 |
1275523200000 | 981.76 |
1275609600000 | 951.82 |
1275868800000 | 950.28 |
1275955200000 | 951.97 |
1276041600000 | 946.52 |
1276128000000 | 966.76 |
1276214400000 | 976.65 |
1276473600000 | 978.43 |
1276560000000 | 995.17 |
1276646400000 | 997.9 |
1276732800000 | 999.09 |
1276819200000 | 996.92 |
1277078400000 | 993.16 |
1277164800000 | 983.77 |
1277251200000 | 981.17 |
1277337600000 | 972.79 |
1277424000000 | 974.71 |
1277683200000 | 974.65 |
1277769600000 | 955.7 |
1277856000000 | 948.47 |
1277942400000 | 940.72 |
1278028800000 | 942.86 |
1278288000000 | 942.86 |
1278374400000 | 946.52 |
1278460800000 | 966.47 |
1278547200000 | 975.71 |
1278633600000 | 977.38 |
1278892800000 | 975.18 |
1278979200000 | 983.17 |
1279065600000 | 983.06 |
1279152000000 | 986.12 |
1279238400000 | 964.07 |
1279497600000 | 968.55 |
1279584000000 | 966.5 |
1279670400000 | 952.31 |
1279756800000 | 958.75 |
1279843200000 | 958.36 |
1280102400000 | 972.33 |
1280188800000 | 973.01 |
1280275200000 | 959.82 |
1280361600000 | 958.46 |
1280448000000 | 960.3 |
1280707200000 | 979.06 |
1280793600000 | 987.2 |
1280880000000 | 998.18 |
1280966400000 | 997.98 |
1281052800000 | 1001.3 |
1281312000000 | 1004.56 |
1281398400000 | 1007.01 |
1281484800000 | 981.43 |
1281571200000 | 984.28 |
1281657600000 | 980.87 |
1281916800000 | 977.55 |
1282003200000 | 989.91 |
1282089600000 | 988.13 |
1282176000000 | 971.89 |
1282262400000 | 967.72 |
1282521600000 | 971.71 |
1282608000000 | 951.87 |
1282694400000 | 960.61 |
1282780800000 | 953.1 |
1282867200000 | 963.8 |
1283126400000 | 953.17 |
1283212800000 | 949.6 |
1283299200000 | 971.66 |
1283385600000 | 977.48 |
1283472000000 | 986.53 |
1283731200000 | 986.53 |
1283817600000 | 980.43 |
1283904000000 | 985.49 |
1283990400000 | 996.2 |
1284076800000 | 1005.79 |
1284336000000 | 1007.74 |
1284422400000 | 1011.3 |
1284508800000 | 1018.87 |
1284595200000 | 1017.57 |
1284681600000 | 1017.17 |
1284940800000 | 1030.48 |
1285027200000 | 1031.47 |
1285113600000 | 1032.49 |
1285200000000 | 1028.13 |
1285286400000 | 1042.05 |
1285545600000 | 1034.56 |
1285632000000 | 1043.03 |
1285718400000 | 1039.45 |
1285804800000 | 1036.83 |
1285891200000 | 1037.43 |
1286150400000 | 1027.46 |
1286236800000 | 1045.84 |
1286323200000 | 1042.78 |
1286409600000 | 1043.54 |
1286496000000 | 1046.76 |
1286755200000 | 1046.87 |
1286841600000 | 1048.68 |
1286928000000 | 1055.42 |
1287014400000 | 1053.65 |
1287100800000 | 1057.7 |
1287360000000 | 1066.31 |
1287446400000 | 1047.83 |
1287532800000 | 1055.98 |
1287619200000 | 1060.2 |
1287705600000 | 1060.77 |
1287964800000 | 1065.83 |
1288051200000 | 1062.97 |
1288137600000 | 1057.14 |
1288224000000 | 1061.88 |
1288310400000 | 1056.91 |
1288569600000 | 1057.65 |
1288656000000 | 1066.3 |
1288742400000 | 1067.46 |
1288828800000 | 1072.92 |
1288915200000 | 1068.12 |
1289174400000 | 1064.18 |
1289260800000 | 1060.09 |
1289347200000 | 1060.84 |
1289433600000 | 1063.54 |
1289520000000 | 1050.95 |
1289779200000 | 1050.13 |
1289865600000 | 1035.87 |
1289952000000 | 1036.85 |
1290038400000 | 1051.19 |
1290124800000 | 1052.28 |
1290384000000 | 1052.49 |
1290470400000 | 1038.25 |
1290556800000 | 1048.13 |
1290643200000 | 1048.13 |
1290729600000 | 1041.17 |
1290988800000 | 1037.44 |
1291075200000 | 1028.72 |
1291161600000 | 1048.21 |
1291248000000 | 1055.33 |
1291334400000 | 1056.43 |
1291593600000 | 1049.88 |
1291680000000 | 1050.06 |
1291766400000 | 1051.4 |
1291852800000 | 1053.93 |
1291939200000 | 1063.08 |
1292198400000 | 1065.33 |
1292284800000 | 1077.08 |
1292371200000 | 1074.66 |
1292457600000 | 1082.4 |
1292544000000 | 1083.35 |
1292803200000 | 1083.87 |
1292889600000 | 1082.13 |
1292976000000 | 1083.76 |
1293062400000 | 1083.77 |
1293148800000 | 1083.77 |
1293408000000 | 1081 |
1293494400000 | 1081.24 |
1293580800000 | 1081.84 |
1293667200000 | 1078.99 |
1293753600000 | 1077.64 |
1294012800000 | 1088.04 |
1294099200000 | 1091.45 |
1294185600000 | 1093.6 |
1294272000000 | 1096.71 |
1294358400000 | 1096.2 |
1294617600000 | 1092.4 |
1294704000000 | 1098.82 |
1294790400000 | 1104.64 |
1294876800000 | 1099.5 |
1294963200000 | 1100.4 |
1295222400000 | 1100.4 |
1295308800000 | 1105.41 |
1295395200000 | 1098.88 |
1295481600000 | 1101.05 |
1295568000000 | 1101.11 |
1295827200000 | 1101.17 |
1295913600000 | 1100.94 |
1296000000000 | 1098.86 |
1296086400000 | 1101.45 |
1296172800000 | 1082.14 |
1296432000000 | 1083.8 |
1296518400000 | 1102.78 |
1296604800000 | 1100.8 |
1296691200000 | 1101.66 |
1296777600000 | 1106.85 |
1297036800000 | 1106.25 |
1297123200000 | 1109.47 |
1297209600000 | 1106.87 |
1297296000000 | 1108.95 |
1297382400000 | 1110.95 |
1297641600000 | 1114.35 |
1297728000000 | 1113.81 |
1297814400000 | 1119.09 |
1297900800000 | 1122.74 |
1297987200000 | 1125.26 |
1298246400000 | 1125.26 |
1298332800000 | 1108.01 |
1298419200000 | 1098.03 |
1298505600000 | 1101.5 |
1298592000000 | 1110.65 |
1298851200000 | 1120.33 |
1298937600000 | 1112.12 |
1299024000000 | 1116.52 |
1299110400000 | 1138.56 |
1299196800000 | 1137.38 |
1299456000000 | 1128.04 |
1299542400000 | 1135.67 |
1299628800000 | 1136.75 |
1299715200000 | 1119.08 |
1299801600000 | 1124.03 |
1300060800000 | 1118.38 |
1300147200000 | 1105.87 |
1300233600000 | 1086.2 |
1300320000000 | 1098.5 |
1300406400000 | 1105.26 |
1300665600000 | 1112.19 |
1300752000000 | 1111.81 |
1300838400000 | 1110.59 |
1300924800000 | 1123.11 |
1301011200000 | 1126.35 |
1301270400000 | 1125.84 |
1301356800000 | 1133.83 |
1301443200000 | 1142.28 |
1301529600000 | 1142.2 |
1301616000000 | 1148.66 |
1301875200000 | 1154.68 |
1301961600000 | 1149.81 |
1302048000000 | 1152.26 |
1302134400000 | 1150.7 |
1302220800000 | 1151.53 |
1302480000000 | 1157.19 |
1302566400000 | 1155.89 |
1302652800000 | 1156.17 |
1302739200000 | 1161.53 |
1302825600000 | 1172.15 |
1303084800000 | 1157.98 |
1303171200000 | 1168.28 |
1303257600000 | 1179.2 |
1303344000000 | 1182.45 |
1303430400000 | 1182.45 |
1303689600000 | 1182.63 |
1303776000000 | 1196.45 |
1303862400000 | 1210.99 |
1303948800000 | 1217.64 |
1304035200000 | 1216.77 |
1304294400000 | 1228.6 |
1304380800000 | 1224.99 |
1304467200000 | 1223.63 |
1304553600000 | 1214.65 |
1304640000000 | 1222.38 |
1304899200000 | 1230.12 |
1304985600000 | 1237.55 |
1305072000000 | 1234.55 |
1305158400000 | 1246.16 |
1305244800000 | 1243.63 |
1305504000000 | 1243.78 |
1305590400000 | 1243.78 |
1305676800000 | 1253.64 |
1305763200000 | 1251.01 |
1305849600000 | 1241.1 |
1306108800000 | 1228.74 |
1306195200000 | 1224.49 |
1306281600000 | 1226.37 |
1306368000000 | 1227.31 |
1306454400000 | 1228.37 |
1306713600000 | 1228.37 |
1306800000000 | 1242.8 |
1306886400000 | 1225.04 |
1306972800000 | 1223.19 |
1307059200000 | 1211.77 |
1307318400000 | 1203.72 |
1307404800000 | 1206.98 |
1307491200000 | 1207.45 |
1307577600000 | 1217.87 |
1307664000000 | 1196.68 |
1307923200000 | 1201.93 |
1308009600000 | 1212.63 |
1308096000000 | 1196.65 |
1308182400000 | 1198.1 |
1308268800000 | 1200.55 |
1308528000000 | 1212.66 |
1308614400000 | 1220.75 |
1308700800000 | 1213.79 |
1308787200000 | 1212.91 |
1308873600000 | 1198.25 |
1309132800000 | 1204.36 |
1309219200000 | 1222.36 |
1309305600000 | 1223.86 |
1309392000000 | 1227.83 |
1309478400000 | 1243.79 |
1309737600000 | 1243.79 |
1309824000000 | 1240.58 |
1309910400000 | 1243.64 |
1309996800000 | 1242.88 |
1310083200000 | 1238.08 |
1310342400000 | 1220.67 |
1310428800000 | 1221.69 |
1310515200000 | 1226.06 |
1310601600000 | 1224.4 |
1310688000000 | 1219 |
1310947200000 | 1208.97 |
1311033600000 | 1220.29 |
1311120000000 | 1215.82 |
1311206400000 | 1234.62 |
1311292800000 | 1232.06 |
1311552000000 | 1218.7 |
1311638400000 | 1208.83 |
1311724800000 | 1186.36 |
1311811200000 | 1184.86 |
1311897600000 | 1181.14 |
1312156800000 | 1160.73 |
1312243200000 | 1133.24 |
1312329600000 | 1135.7 |
1312416000000 | 1088.15 |
1312502400000 | 1096.08 |
1312761600000 | 1037.69 |
1312848000000 | 1077.18 |
1312934400000 | 1031.72 |
1313020800000 | 1079.31 |
1313107200000 | 1088.24 |
1313366400000 | 1108.81 |
1313452800000 | 1106.35 |
1313539200000 | 1106.6 |
1313625600000 | 1069 |
1313712000000 | 1066.21 |
1313971200000 | 1067.45 |
1314057600000 | 1101.27 |
1314144000000 | 1114.53 |
1314230400000 | 1094.58 |
1314316800000 | 1108.75 |
1314576000000 | 1137.28 |
1314662400000 | 1142 |
1314748800000 | 1149.19 |
1314835200000 | 1140.1 |
1314921600000 | 1114.62 |
1315180800000 | 1114.62 |
1315267200000 | 1117.92 |
1315353600000 | 1145.02 |
1315440000000 | 1132.66 |
1315526400000 | 1100.03 |
1315785600000 | 1104.89 |
1315872000000 | 1116.4 |
1315958400000 | 1127.56 |
1316044800000 | 1138.85 |
1316131200000 | 1143.2 |
1316390400000 | 1133.12 |
1316476800000 | 1143.64 |
1316563200000 | 1115.34 |
1316649600000 | 1090.89 |
1316736000000 | 1093.66 |
1316995200000 | 1109.72 |
1317081600000 | 1125.87 |
1317168000000 | 1105.76 |
1317254400000 | 1113.88 |
1317340800000 | 1099.76 |
1317600000000 | 1063.22 |
1317686400000 | 1075.3 |
1317772800000 | 1092.85 |
1317859200000 | 1105.45 |
1317945600000 | 1102.85 |
1318204800000 | 1129.27 |
1318291200000 | 1125.63 |
1318377600000 | 1128.22 |
1318464000000 | 1129.02 |
1318550400000 | 1138.86 |
1318809600000 | 1118.99 |
1318896000000 | 1128.83 |
1318982400000 | 1124.49 |
1319068800000 | 1126.07 |
1319155200000 | 1147.27 |
1319414400000 | 1163.87 |
1319500800000 | 1140.36 |
1319587200000 | 1154.16 |
1319673600000 | 1179.01 |
1319760000000 | 1183.19 |
1320019200000 | 1160.41 |
1320105600000 | 1137.43 |
1320192000000 | 1144.14 |
1320278400000 | 1156.65 |
1320364800000 | 1148.39 |
1320624000000 | 1160.77 |
1320710400000 | 1173.23 |
1320796800000 | 1141.18 |
1320883200000 | 1156.66 |
1320969600000 | 1175.93 |
1321228800000 | 1168.57 |
1321315200000 | 1170.81 |
1321401600000 | 1150 |
1321488000000 | 1136.57 |
1321574400000 | 1134.21 |
1321833600000 | 1112.78 |
1321920000000 | 1115.02 |
1322006400000 | 1097.47 |
1322092800000 | 1097.47 |
1322179200000 | 1093.51 |
1322438400000 | 1124.11 |
1322524800000 | 1128.84 |
1322611200000 | 1170.34 |
1322697600000 | 1171.45 |
1322784000000 | 1156.27 |
1323043200000 | 1159.04 |
1323129600000 | 1164.23 |
1323216000000 | 1170.52 |
1323302400000 | 1149.55 |
1323388800000 | 1165.5 |
1323648000000 | 1151.4 |
1323734400000 | 1149.95 |
1323820800000 | 1148.66 |
1323907200000 | 1162 |
1323993600000 | 1161.99 |
1324252800000 | 1159.69 |
1324339200000 | 1184.43 |
1324425600000 | 1192.7 |
1324512000000 | 1199.72 |
1324598400000 | 1209.24 |
1324857600000 | 1209.24 |
1324944000000 | 1211.03 |
1325030400000 | 1197.02 |
1325116800000 | 1208.42 |
1325203200000 | 1205.08 |
1325462400000 | 1205.08 |
1325548800000 | 1221.18 |
1325635200000 | 1215.06 |
1325721600000 | 1219.46 |
1325808000000 | 1221.1 |
1326067200000 | 1223.66 |
1326153600000 | 1235.31 |
1326240000000 | 1237.35 |
1326326400000 | 1240.45 |
1326412800000 | 1235.93 |
1326672000000 | 1235.93 |
1326758400000 | 1244.14 |
1326844800000 | 1251.22 |
1326931200000 | 1251.11 |
1327017600000 | 1250.75 |
1327276800000 | 1245.12 |
1327363200000 | 1246.33 |
1327449600000 | 1256.79 |
1327536000000 | 1251.54 |
1327622400000 | 1251.57 |
1327881600000 | 1249.8 |
1327968000000 | 1249.17 |
1328054400000 | 1262.67 |
1328140800000 | 1257.85 |
1328227200000 | 1264.97 |
1328486400000 | 1260.97 |
1328572800000 | 1264.02 |
1328659200000 | 1261.55 |
1328745600000 | 1257.03 |
1328832000000 | 1253.49 |
1329091200000 | 1262.16 |
1329177600000 | 1265.29 |
1329264000000 | 1262.58 |
1329350400000 | 1272.12 |
1329436800000 | 1266.52 |
1329696000000 | 1266.52 |
1329782400000 | 1259 |
1329868800000 | 1259.09 |
1329955200000 | 1260.67 |
1330041600000 | 1266.36 |
1330300800000 | 1267.06 |
1330387200000 | 1273.14 |
1330473600000 | 1265.82 |
1330560000000 | 1271.73 |
1330646400000 | 1270.48 |
1330905600000 | 1267.75 |
1330992000000 | 1249.68 |
1331078400000 | 1254.62 |
1331164800000 | 1269.41 |
1331251200000 | 1274.44 |
1331510400000 | 1274.17 |
1331596800000 | 1293.56 |
1331683200000 | 1293.02 |
1331769600000 | 1295.64 |
1331856000000 | 1294.63 |
1332115200000 | 1294.85 |
1332201600000 | 1288.67 |
1332288000000 | 1287.87 |
1332374400000 | 1284.81 |
1332460800000 | 1287.71 |
1332720000000 | 1308.97 |
1332806400000 | 1312.32 |
1332892800000 | 1308.28 |
1332979200000 | 1311.38 |
1333065600000 | 1321.96 |
1333324800000 | 1325.77 |
1333411200000 | 1326.31 |
1333497600000 | 1317.15 |
1333584000000 | 1317.8 |
1333670400000 | 1317.8 |
1333929600000 | 1300.27 |
1334016000000 | 1284.48 |
1334102400000 | 1289.47 |
1334188800000 | 1295.91 |
1334275200000 | 1283.08 |
1334534400000 | 1283.32 |
1334620800000 | 1301.27 |
1334707200000 | 1298.22 |
1334793600000 | 1299.82 |
1334880000000 | 1306.41 |
1335139200000 | 1296.16 |
1335225600000 | 1301.61 |
1335312000000 | 1315.52 |
1335398400000 | 1315.23 |
1335484800000 | 1318.89 |
1335744000000 | 1317.34 |
1335830400000 | 1322.1 |
1335916800000 | 1320.5 |
1336003200000 | 1314.92 |
1336089600000 | 1297.43 |
1336348800000 | 1303.23 |
1336435200000 | 1306.27 |
1336521600000 | 1294.95 |
1336608000000 | 1304.68 |
1336694400000 | 1303.4 |
1336953600000 | 1298.68 |
1337040000000 | 1291.81 |
1337126400000 | 1293.63 |
1337212800000 | 1280.23 |
1337299200000 | 1269.89 |
1337558400000 | 1283.57 |
1337644800000 | 1281.77 |
1337731200000 | 1274.54 |
1337817600000 | 1286.06 |
1337904000000 | 1284.08 |
1338163200000 | 1284.08 |
1338249600000 | 1288 |
1338336000000 | 1278.36 |
1338422400000 | 1273.83 |
1338508800000 | 1249.85 |
1338768000000 | 1253.39 |
1338854400000 | 1260.42 |
1338940800000 | 1277.87 |
1339027200000 | 1278.05 |
1339113600000 | 1287.45 |
1339372800000 | 1275.93 |
1339459200000 | 1287.04 |
1339545600000 | 1286.27 |
1339632000000 | 1303.5 |
1339718400000 | 1311.51 |
1339977600000 | 1317.66 |
1340064000000 | 1330.45 |
1340150400000 | 1327.52 |
1340236800000 | 1307.93 |
1340323200000 | 1322.19 |
1340582400000 | 1305.67 |
1340668800000 | 1309.5 |
1340755200000 | 1323.92 |
1340841600000 | 1317.51 |
1340928000000 | 1343.64 |
1341187200000 | 1347.5 |
1341273600000 | 1347.04 |
1341360000000 | 1347.04 |
1341446400000 | 1339.75 |
1341532800000 | 1330.07 |
1341792000000 | 1338.17 |
1341878400000 | 1330.12 |
1341964800000 | 1328.5 |
1342051200000 | 1331.48 |
1342137600000 | 1347.05 |
1342396800000 | 1348.41 |
1342483200000 | 1366.21 |
1342569600000 | 1369.72 |
1342656000000 | 1368.41 |
1342742400000 | 1349.98 |
1343001600000 | 1335.59 |
1343088000000 | 1320.28 |
1343174400000 | 1326.24 |
1343260800000 | 1340 |
1343347200000 | 1372.74 |
1343606400000 | 1366.06 |
1343692800000 | 1356.75 |
1343779200000 | 1357.74 |
1343865600000 | 1345.76 |
1343952000000 | 1362.9 |
1344211200000 | 1362.19 |
1344297600000 | 1360.47 |
1344384000000 | 1364.62 |
1344470400000 | 1363.6 |
1344556800000 | 1369.97 |
1344816000000 | 1365.79 |
1344902400000 | 1370.37 |
1344988800000 | 1374.17 |
1345075200000 | 1370.09 |
1345161600000 | 1363.6 |
1345420800000 | 1366.18 |
1345507200000 | 1361.6 |
1345593600000 | 1361.6 |
1345680000000 | 1359.24 |
1345766400000 | 1371.56 |
1346025600000 | 1371.56 |
1346112000000 | 1369.66 |
1346198400000 | 1374.06 |
1346284800000 | 1369.08 |
1346371200000 | 1372.61 |
1346630400000 | 1372.61 |
1346716800000 | 1376.38 |
1346803200000 | 1376.7 |
1346889600000 | 1399.79 |
1346976000000 | 1400.24 |
1347235200000 | 1394.61 |
1347321600000 | 1394.79 |
1347408000000 | 1395.51 |
1347494400000 | 1411.35 |
1347580800000 | 1406.48 |
1347840000000 | 1413.41 |
1347926400000 | 1418 |
1348012800000 | 1420.42 |
1348099200000 | 1425.83 |
1348185600000 | 1432.42 |
1348444800000 | 1434.19 |
1348531200000 | 1433.01 |
1348617600000 | 1425.46 |
1348704000000 | 1435.13 |
1348790400000 | 1429.48 |
1349049600000 | 1438.57 |
1349136000000 | 1445.68 |
1349222400000 | 1456.42 |
1349308800000 | 1465.88 |
1349395200000 | 1467.67 |
1349654400000 | 1465.55 |
1349740800000 | 1446.9 |
1349827200000 | 1436.39 |
1349913600000 | 1438.42 |
1350000000000 | 1435.85 |
1350259200000 | 1455 |
1350345600000 | 1469.56 |
1350432000000 | 1469.72 |
1350518400000 | 1467.44 |
1350604800000 | 1443.13 |
1350864000000 | 1443.11 |
1350950400000 | 1422.63 |
1351036800000 | 1425.46 |
1351123200000 | 1435.73 |
1351209600000 | 1429.38 |
1351468800000 | 1429.38 |
1351555200000 | 1429.38 |
1351641600000 | 1418.01 |
1351728000000 | 1430.19 |
1351814400000 | 1420.61 |
1352073600000 | 1423.46 |
1352160000000 | 1426.27 |
1352246400000 | 1400.2 |
1352332800000 | 1384.43 |
1352419200000 | 1389.68 |
1352678400000 | 1395.92 |
1352764800000 | 1390.84 |
1352851200000 | 1374.23 |
1352937600000 | 1370.28 |
1353024000000 | 1381.5 |
1353283200000 | 1396.16 |
1353369600000 | 1404.14 |
1353456000000 | 1404.98 |
1353542400000 | 1404.98 |
1353628800000 | 1421.14 |
1353888000000 | 1413.94 |
1353974400000 | 1405.86 |
1354060800000 | 1416.55 |
1354147200000 | 1426.87 |
1354233600000 | 1427.81 |
1354492800000 | 1424.27 |
1354579200000 | 1426.68 |
1354665600000 | 1432.68 |
1354752000000 | 1432.18 |
1354838400000 | 1436.49 |
1355097600000 | 1442.4 |
1355184000000 | 1456.87 |
1355270400000 | 1455.51 |
1355356800000 | 1443.14 |
1355443200000 | 1437.81 |
1355702400000 | 1448.2 |
1355788800000 | 1460.09 |
1355875200000 | 1444.32 |
1355961600000 | 1446.65 |
1356048000000 | 1435.87 |
1356307200000 | 1430.71 |
1356393600000 | 1430.71 |
1356480000000 | 1424.69 |
1356566400000 | 1423.04 |
1356652800000 | 1408.11 |
1356912000000 | 1425.48 |
1357084800000 | 1453.5 |
1357171200000 | 1456.39 |
1357257600000 | 1463.52 |
1357516800000 | 1468.53 |
1357603200000 | 1469.4 |
1357689600000 | 1486.92 |
1357776000000 | 1498.03 |
1357862400000 | 1494.81 |
1358121600000 | 1497.73 |
1358208000000 | 1494.08 |
1358294400000 | 1489.99 |
1358380800000 | 1501.66 |
1358467200000 | 1504.91 |
1358726400000 | 1504.91 |
1358812800000 | 1511.85 |
1358899200000 | 1507.1 |
1358985600000 | 1517.73 |
1359072000000 | 1529.86 |
1359331200000 | 1524.64 |
1359417600000 | 1541.06 |
1359504000000 | 1536.95 |
1359590400000 | 1531.78 |
1359676800000 | 1544.43 |
1359936000000 | 1526.26 |
1360022400000 | 1544.55 |
1360108800000 | 1543.77 |
1360195200000 | 1538.47 |
1360281600000 | 1549.43 |
1360540800000 | 1547.69 |
1360627200000 | 1545.88 |
1360713600000 | 1545.58 |
1360800000000 | 1546.47 |
1360886400000 | 1548.27 |
1361145600000 | 1548.27 |
1361232000000 | 1557.18 |
1361318400000 | 1545.55 |
1361404800000 | 1538.35 |
1361491200000 | 1546.67 |
1361750400000 | 1529.12 |
1361836800000 | 1533.36 |
1361923200000 | 1552.61 |
1362009600000 | 1550.77 |
1362096000000 | 1560.88 |
1362355200000 | 1569.92 |
1362441600000 | 1586.22 |
1362528000000 | 1588.59 |
1362614400000 | 1586.45 |
1362700800000 | 1591.13 |
1362960000000 | 1598.49 |
1363046400000 | 1605.63 |
1363132800000 | 1606.14 |
1363219200000 | 1608.48 |
1363305600000 | 1601.59 |
1363564800000 | 1592.39 |
1363651200000 | 1592.81 |
1363737600000 | 1606.32 |
1363824000000 | 1598.12 |
1363910400000 | 1609.94 |
1364169600000 | 1603.55 |
1364256000000 | 1623.15 |
1364342400000 | 1631.67 |
1364428800000 | 1647.09 |
1364515200000 | 1647.09 |
1364774400000 | 1650.07 |
1364860800000 | 1674.05 |
1364947200000 | 1663.99 |
1365033600000 | 1669.2 |
1365120000000 | 1659.34 |
1365379200000 | 1661.47 |
1365465600000 | 1666.01 |
1365552000000 | 1694.6 |
1365638400000 | 1712.24 |
1365724800000 | 1715.14 |
1365984000000 | 1683.47 |
1366070400000 | 1708.51 |
1366156800000 | 1700.5 |
1366243200000 | 1677.52 |
1366329600000 | 1710.7 |
1366588800000 | 1716.63 |
1366675200000 | 1726.55 |
1366761600000 | 1697.61 |
1366848000000 | 1705.72 |
1366934400000 | 1702.87 |
1367193600000 | 1710.31 |
1367280000000 | 1694.5 |
1367366400000 | 1677.67 |
1367452800000 | 1698.14 |
1367539200000 | 1708.33 |
1367798400000 | 1698.18 |
1367884800000 | 1701.97 |
1367971200000 | 1708.19 |
1368057600000 | 1709.44 |
1368144000000 | 1728.49 |
1368403200000 | 1741.59 |
1368489600000 | 1759.04 |
1368576000000 | 1767.09 |
1368662400000 | 1748.07 |
1368748800000 | 1757.19 |
1369008000000 | 1747.05 |
1369094400000 | 1764.94 |
1369180800000 | 1762.94 |
1369267200000 | 1762.7 |
1369353600000 | 1759.95 |
1369612800000 | 1759.95 |
1369699200000 | 1776.89 |
1369785600000 | 1752.19 |
1369872000000 | 1764.4 |
1369958400000 | 1727.5 |
1370217600000 | 1736.88 |
1370304000000 | 1723.62 |
1370390400000 | 1699.22 |
1370476800000 | 1723.1 |
1370563200000 | 1741.39 |
1370822400000 | 1744.1 |
1370908800000 | 1736.46 |
1370995200000 | 1719.3 |
1371081600000 | 1746.34 |
1371168000000 | 1742.81 |
1371427200000 | 1747.4 |
1371513600000 | 1761.96 |
1371600000000 | 1733.6 |
1371686400000 | 1690.83 |
1371772800000 | 1703.18 |
1372032000000 | 1690.65 |
1372118400000 | 1697.25 |
1372204800000 | 1722.12 |
1372291200000 | 1728.4 |
1372377600000 | 1715.77 |
1372636800000 | 1723.87 |
1372723200000 | 1718.17 |
1372809600000 | 1715.69 |
1372896000000 | 1715.69 |
1372982400000 | 1738.74 |
1373241600000 | 1746.36 |
1373328000000 | 1752.48 |
1373414400000 | 1764.77 |
1373500800000 | 1788.75 |
1373587200000 | 1799.57 |
1373846400000 | 1799.97 |
1373932800000 | 1791.92 |
1374019200000 | 1795.8 |
1374105600000 | 1800.34 |
1374192000000 | 1826.85 |
1374451200000 | 1834.22 |
1374537600000 | 1829.62 |
1374624000000 | 1828.36 |
1374710400000 | 1836.18 |
1374796800000 | 1844.61 |
1375056000000 | 1838.83 |
1375142400000 | 1839.99 |
1375228800000 | 1840.16 |
1375315200000 | 1851.86 |
1375401600000 | 1851.98 |
1375660800000 | 1849.08 |
1375747200000 | 1840.29 |
1375833600000 | 1841.9 |
1375920000000 | 1842.09 |
1376006400000 | 1836.41 |
1376265600000 | 1828.28 |
1376352000000 | 1834.75 |
1376438400000 | 1820.95 |
1376524800000 | 1792.59 |
1376611200000 | 1782.99 |
1376870400000 | 1786.82 |
1376956800000 | 1790.88 |
1377043200000 | 1782.57 |
1377129600000 | 1793.26 |
1377216000000 | 1797.34 |
1377475200000 | 1800.19 |
1377561600000 | 1769.15 |
1377648000000 | 1776.84 |
1377734400000 | 1782.78 |
1377820800000 | 1776.91 |
1378080000000 | 1776.91 |
1378166400000 | 1787.3 |
1378252800000 | 1808.07 |
1378339200000 | 1810.64 |
1378425600000 | 1810.16 |
1378684800000 | 1822.35 |
1378771200000 | 1832.93 |
1378857600000 | 1845.9 |
1378944000000 | 1843.4 |
1379030400000 | 1847.41 |
1379289600000 | 1861.05 |
1379376000000 | 1859.4 |
1379462400000 | 1872.06 |
1379548800000 | 1865.61 |
1379635200000 | 1860.92 |
1379894400000 | 1848.36 |
1379980800000 | 1839.33 |
1380067200000 | 1824.89 |
1380153600000 | 1831.19 |
1380240000000 | 1832.11 |
1380499200000 | 1827.36 |
1380585600000 | 1850.34 |
1380672000000 | 1846.73 |
1380758400000 | 1828.79 |
1380844800000 | 1848.98 |
1381104000000 | 1829 |
1381190400000 | 1800.01 |
1381276800000 | 1797.73 |
1381363200000 | 1839.91 |
1381449600000 | 1848.8 |
1381708800000 | 1861.11 |
1381795200000 | 1850.79 |
1381881600000 | 1887.58 |
1381968000000 | 1904.98 |
1382054400000 | 1898.33 |
1382313600000 | 1888.34 |
1382400000000 | 1906.75 |
1382486400000 | 1903.86 |
1382572800000 | 1901.87 |
1382659200000 | 1902.33 |
1382918400000 | 1908.72 |
1383004800000 | 1920.69 |
1383091200000 | 1909.96 |
1383177600000 | 1901.81 |
1383264000000 | 1913.88 |
1383523200000 | 1916.02 |
1383609600000 | 1910.21 |
1383696000000 | 1905.51 |
1383782400000 | 1887.77 |
1383868800000 | 1917.78 |
1384128000000 | 1921.77 |
1384214400000 | 1920.1 |
1384300800000 | 1931.1 |
1384387200000 | 1947.14 |
1384473600000 | 1958.14 |
1384732800000 | 1949.9 |
1384819200000 | 1951.82 |
1384905600000 | 1957.22 |
1384992000000 | 1966.71 |
1385078400000 | 1991.99 |
1385337600000 | 1999.28 |
1385424000000 | 1992.96 |
1385510400000 | 1993.64 |
1385596800000 | 1993.64 |
1385683200000 | 1990.59 |
1385942400000 | 1992.92 |
1386028800000 | 1976.29 |
1386115200000 | 1968.67 |
1386201600000 | 1963.82 |
1386288000000 | 1991.37 |
1386547200000 | 1994.97 |
1386633600000 | 1987.14 |
1386720000000 | 1954.61 |
1386806400000 | 1940.65 |
1386892800000 | 1941.75 |
1387152000000 | 1946.47 |
1387238400000 | 1937.23 |
1387324800000 | 1983.73 |
1387411200000 | 1978.98 |
1387497600000 | 1987.96 |
1387756800000 | 1996.77 |
1387843200000 | 1995.39 |
1387929600000 | 1995.39 |
1388016000000 | 2008.51 |
1388102400000 | 2006.41 |
1388361600000 | 2010.17 |
1388448000000 | 2010.05 |
1388620800000 | 1998.7 |
1388707200000 | 2003.08 |
1388966400000 | 1995.1 |
1389052800000 | 2015.78 |
1389139200000 | 2032.36 |
1389225600000 | 2046.3 |
1389312000000 | 2054.67 |
1389571200000 | 2039.96 |
1389657600000 | 2068.29 |
1389744000000 | 2065.46 |
1389830400000 | 2070.49 |
1389916800000 | 2070.76 |
1390176000000 | 2070.76 |
1390262400000 | 2082.06 |
1390348800000 | 2083.36 |
1390435200000 | 2067.43 |
1390521600000 | 2017.06 |
1390780800000 | 2001.52 |
1390867200000 | 2026.67 |
1390953600000 | 2009.95 |
1391040000000 | 2045.42 |
1391126400000 | 2029.86 |
1391385600000 | 1988.21 |
1391472000000 | 2009.08 |
1391558400000 | 1997.95 |
1391644800000 | 2007.6 |
1391731200000 | 2043.7 |
1391990400000 | 2063.36 |
1392076800000 | 2090.98 |
1392163200000 | 2089.3 |
1392249600000 | 2106.96 |
1392336000000 | 2114.35 |
1392595200000 | 2114.35 |
1392681600000 | 2132.77 |
1392768000000 | 2119.91 |
1392854400000 | 2140.02 |
1392940800000 | 2137.52 |
1393200000000 | 2154.08 |
1393286400000 | 2148.89 |
1393372800000 | 2148.71 |
1393459200000 | 2160.21 |
1393545600000 | 2158.69 |
1393804800000 | 2143.8 |
1393891200000 | 2183.56 |
1393977600000 | 2178.83 |
1394064000000 | 2163.62 |
1394150400000 | 2159.44 |
1394409600000 | 2167.92 |
1394496000000 | 2161.64 |
1394582400000 | 2161.85 |
1394668800000 | 2131.1 |
1394755200000 | 2120.71 |
1395014400000 | 2139.95 |
1395100800000 | 2165.69 |
1395187200000 | 2157.59 |
1395273600000 | 2156.23 |
1395360000000 | 2123.97 |
1395619200000 | 2093.76 |
1395705600000 | 2109.94 |
1395792000000 | 2110 |
1395878400000 | 2107.97 |
1395964800000 | 2098.97 |
1396224000000 | 2127.24 |
1396310400000 | 2143.16 |
1396396800000 | 2151.3 |
1396483200000 | 2144.41 |
1396569600000 | 2110.53 |
1396828800000 | 2088.59 |
1396915200000 | 2072.4 |
1397001600000 | 2116.46 |
1397088000000 | 2047.61 |
1397174400000 | 2025.73 |
1397433600000 | 2034.86 |
1397520000000 | 2056.51 |
1397606400000 | 2068.17 |
1397692800000 | 2067.38 |
1397779200000 | 2067.38 |
1398038400000 | 2093.47 |
1398124800000 | 2115.38 |
1398211200000 | 2105.31 |
1398297600000 | 2101.68 |
1398384000000 | 2085.67 |
1398643200000 | 2097.61 |
1398729600000 | 2111.54 |
1398816000000 | 2114.4 |
1398902400000 | 2119.21 |
1398988800000 | 2103.05 |
1399248000000 | 2115.04 |
1399334400000 | 2096 |
1399420800000 | 2103.08 |
1399507200000 | 2091.79 |
1399593600000 | 2104.11 |
1399852800000 | 2126.66 |
1399939200000 | 2129.27 |
1400025600000 | 2130.24 |
1400112000000 | 2107.47 |
1400198400000 | 2113.99 |
1400457600000 | 2127.97 |
1400544000000 | 2113.78 |
1400630400000 | 2130.69 |
1400716800000 | 2144.17 |
1400803200000 | 2145.95 |
1401062400000 | 2145.95 |
1401148800000 | 2158.56 |
1401235200000 | 2152.65 |
1401321600000 | 2167.51 |
1401408000000 | 2172.8 |
1401667200000 | 2176.35 |
1401753600000 | 2181.3 |
1401840000000 | 2187.35 |
1401926400000 | 2192.37 |
1402012800000 | 2190.81 |
1402272000000 | 2181.78 |
1402358400000 | 2187.32 |
1402444800000 | 2185.63 |
1402531200000 | 2175.34 |
1402617600000 | 2175.08 |
1402876800000 | 2178.06 |
1402963200000 | 2175.93 |
1403049600000 | 2193.9 |
1403136000000 | 2201.08 |
1403222400000 | 2220.3 |
1403481600000 | 2212.34 |
1403568000000 | 2211.59 |
1403654400000 | 2235.06 |
1403740800000 | 2235.85 |
1403827200000 | 2231.26 |
1404086400000 | 2224.72 |
1404172800000 | 2253.03 |
1404259200000 | 2268.45 |
1404345600000 | 2278 |
1404432000000 | 2278 |
1404691200000 | 2259.26 |
1404777600000 | 2237.57 |
1404864000000 | 2246.43 |
1404950400000 | 2245.81 |
1405036800000 | 2250.46 |
1405296000000 | 2258.41 |
1405382400000 | 2237.09 |
1405468800000 | 2231.96 |
1405555200000 | 2204.77 |
1405641600000 | 2242.29 |
1405900800000 | 2234.37 |
1405987200000 | 2251.86 |
1406073600000 | 2271.22 |
1406160000000 | 2265.02 |
1406246400000 | 2256.84 |
1406505600000 | 2258.71 |
1406592000000 | 2259.51 |
1406678400000 | 2269.23 |
1406764800000 | 2223.16 |
1406851200000 | 2221.44 |
1407110400000 | 2233.1 |
1407196800000 | 2213.62 |
1407283200000 | 2211.96 |
1407369600000 | 2186.96 |
1407456000000 | 2212.06 |
1407715200000 | 2211.78 |
1407801600000 | 2208.9 |
1407888000000 | 2235.29 |
1407974400000 | 2261.46 |
1408060800000 | 2264.29 |
1408320000000 | 2282.37 |
1408406400000 | 2297.01 |
1408492800000 | 2298 |
1408579200000 | 2300.15 |
1408665600000 | 2302.41 |
1408924800000 | 2319.35 |
1409011200000 | 2329.37 |
1409097600000 | 2329.3 |
1409184000000 | 2325.16 |
1409270400000 | 2334.29 |
1409529600000 | 2334.29 |
1409616000000 | 2334.48 |
1409702400000 | 2343.29 |
1409788800000 | 2330.73 |
1409875200000 | 2343.91 |
1410134400000 | 2345.63 |
1410220800000 | 2338.03 |
1410307200000 | 2354.82 |
1410393600000 | 2348.92 |
1410480000000 | 2332.08 |
1410739200000 | 2323.83 |
1410825600000 | 2354.95 |
1410912000000 | 2358.16 |
1410998400000 | 2377.08 |
1411084800000 | 2378.77 |
1411344000000 | 2364.15 |
1411430400000 | 2349.76 |
1411516800000 | 2389.18 |
1411603200000 | 2350.61 |
1411689600000 | 2358.55 |
1411948800000 | 2354.45 |
1412035200000 | 2340.17 |
1412121600000 | 2315.51 |
1412208000000 | 2309.95 |
1412294400000 | 2355.4 |
1412553600000 | 2346.96 |
1412640000000 | 2309.52 |
1412726400000 | 2367.18 |
1412812800000 | 2318.83 |
1412899200000 | 2301.74 |
1413158400000 | 2247.27 |
1413244800000 | 2230.78 |
1413331200000 | 2214.65 |
1413417600000 | 2208.17 |
1413504000000 | 2242.75 |
1413763200000 | 2269.03 |
1413849600000 | 2330.22 |
1413936000000 | 2318.16 |
1414022400000 | 2359.01 |
1414108800000 | 2392.68 |
1414368000000 | 2395.71 |
1414454400000 | 2414.37 |
1414540800000 | 2414.44 |
1414627200000 | 2457 |
1414713600000 | 2469.93 |
1414972800000 | 2470.63 |
1415059200000 | 2471.9 |
1415145600000 | 2468.45 |
1415232000000 | 2484.63 |
1415318400000 | 2461.62 |
1415577600000 | 2486.23 |
1415664000000 | 2494.03 |
1415750400000 | 2491.27 |
1415836800000 | 2488.77 |
1415923200000 | 2466.3 |
1416182400000 | 2479.44 |
1416268800000 | 2518.74 |
1416355200000 | 2506.59 |
1416441600000 | 2496.88 |
1416528000000 | 2509.41 |
1416787200000 | 2521.33 |
1416873600000 | 2522.7 |
1416960000000 | 2541.13 |
1417046400000 | 2541.13 |
1417132800000 | 2555.19 |
1417392000000 | 2549.7 |
1417478400000 | 2576.72 |
1417564800000 | 2582.67 |
1417651200000 | 2579.39 |
1417737600000 | 2599.12 |
1417996800000 | 2608.38 |
1418083200000 | 2599.01 |
1418169600000 | 2556.94 |
1418256000000 | 2565.45 |
1418342400000 | 2524.45 |
1418601600000 | 2503.3 |
1418688000000 | 2472.52 |
1418774400000 | 2520.15 |
1418860800000 | 2589.82 |
1418947200000 | 2600.77 |
1419206400000 | 2571.57 |
1419292800000 | 2514.56 |
1419379200000 | 2531.36 |
1419465600000 | 2531.36 |
1419552000000 | 2551.36 |
1419811200000 | 2557.99 |
1419897600000 | 2547.75 |
1419984000000 | 2523.14 |
1420156800000 | 2533.73 |
1420416000000 | 2518.15 |
1420502400000 | 2510.44 |
1420588800000 | 2566.97 |
1420675200000 | 2610.61 |
1420761600000 | 2588.98 |
1421020800000 | 2587.66 |
1421107200000 | 2577.41 |
1421193600000 | 2573.93 |
1421280000000 | 2546.14 |
1421366400000 | 2594.46 |
1421625600000 | 2594.46 |
1421712000000 | 2595 |
1421798400000 | 2596.88 |
1421884800000 | 2629.9 |
1421971200000 | 2618.66 |
1422230400000 | 2632.52 |
1422316800000 | 2613.78 |
1422403200000 | 2574.43 |
1422489600000 | 2596.87 |
1422576000000 | 2557.32 |
1422835200000 | 2572.39 |
1422921600000 | 2588.69 |
1423008000000 | 2555.74 |
1423094400000 | 2597.33 |
1423180800000 | 2573.33 |
1423440000000 | 2545.43 |
1423526400000 | 2584.71 |
1423612800000 | 2588.03 |
1423699200000 | 2596.75 |
1423785600000 | 2610.33 |
1424044800000 | 2610.33 |
1424131200000 | 2626.58 |
1424217600000 | 2631.84 |
1424304000000 | 2635.17 |
1424390400000 | 2663.99 |
1424649600000 | 2672.42 |
1424736000000 | 2670.35 |
1424822400000 | 2673.12 |
1424908800000 | 2679.99 |
1424995200000 | 2666.95 |
1425254400000 | 2690.06 |
1425340800000 | 2667.79 |
1425427200000 | 2677.36 |
1425513600000 | 2690.13 |
1425600000000 | 2639.3 |
1425859200000 | 2653.6 |
1425945600000 | 2624.15 |
1426032000000 | 2622.62 |
1426118400000 | 2656.26 |
1426204800000 | 2652.75 |
1426464000000 | 2710.56 |
1426550400000 | 2702.35 |
1426636800000 | 2736.07 |
1426723200000 | 2752.89 |
1426809600000 | 2772.15 |
1427068800000 | 2762.47 |
1427155200000 | 2738.76 |
1427241600000 | 2686.56 |
1427328000000 | 2679.63 |
1427414400000 | 2702.65 |
1427673600000 | 2728.46 |
1427760000000 | 2688.76 |
1427846400000 | 2655.84 |
1427932800000 | 2661.54 |
1428019200000 | 2661.54 |
1428278400000 | 2665.03 |
1428364800000 | 2673.04 |
1428451200000 | 2696.87 |
1428537600000 | 2717.26 |
1428624000000 | 2739.66 |
1428883200000 | 2726.04 |
1428969600000 | 2729.43 |
1429056000000 | 2737.41 |
1429142400000 | 2736.51 |
1429228800000 | 2713.22 |
1429488000000 | 2728.46 |
1429574400000 | 2747.82 |
1429660800000 | 2750.73 |
1429747200000 | 2761.88 |
1429833600000 | 2750.51 |
1430092800000 | 2700.69 |
1430179200000 | 2709.77 |
1430265600000 | 2689.73 |
1430352000000 | 2649.66 |
1430438400000 | 2686.58 |
1430697600000 | 2702.19 |
1430784000000 | 2669.8 |
1430870400000 | 2661.02 |
1430956800000 | 2674.27 |
1431043200000 | 2717.01 |
1431302400000 | 2716.18 |
1431388800000 | 2704.72 |
1431475200000 | 2703.18 |
1431561600000 | 2740.78 |
1431648000000 | 2745.62 |
1431907200000 | 2761.53 |
1431993600000 | 2774.09 |
1432080000000 | 2778.77 |
1432166400000 | 2780.05 |
1432252800000 | 2772.99 |
1432512000000 | 2772.99 |
1432598400000 | 2746.83 |
1432684800000 | 2778.61 |
1432771200000 | 2780.54 |
1432857600000 | 2774.15 |
1433116800000 | 2783.08 |
1433203200000 | 2767.78 |
1433289600000 | 2771.05 |
1433376000000 | 2751.77 |
1433462400000 | 2752.06 |
1433721600000 | 2739.52 |
1433808000000 | 2740.71 |
1433894400000 | 2771.86 |
1433980800000 | 2787.7 |
1434067200000 | 2756.58 |
1434326400000 | 2756.94 |
1434412800000 | 2771.26 |
1434499200000 | 2774.73 |
1434585600000 | 2818.4 |
1434672000000 | 2814.98 |
1434931200000 | 2837.07 |
1435017600000 | 2842.18 |
1435104000000 | 2815.38 |
1435190400000 | 2829.05 |
1435276800000 | 2824.96 |
1435536000000 | 2759.31 |
1435622400000 | 2773.36 |
1435708800000 | 2797.28 |
1435795200000 | 2789.46 |
1435881600000 | 2789.46 |
1436140800000 | 2786.45 |
1436227200000 | 2798.11 |
1436313600000 | 2751.9 |
1436400000000 | 2767.04 |
1436486400000 | 2803.6 |
1436745600000 | 2829.52 |
1436832000000 | 2859.15 |
1436918400000 | 2860.35 |
1437004800000 | 2875.27 |
1437091200000 | 2871.01 |
1437350400000 | 2878.84 |
1437436800000 | 2866.64 |
1437523200000 | 2868.38 |
1437609600000 | 2862.86 |
1437696000000 | 2791.61 |
1437955200000 | 2786.35 |
1438041600000 | 2838.32 |
1438128000000 | 2845.17 |
1438214400000 | 2843.84 |
1438300800000 | 2857.51 |
1438560000000 | 2856.19 |
1438646400000 | 2852.56 |
1438732800000 | 2875.12 |
1438819200000 | 2812.77 |
1438905600000 | 2805.97 |
1439164800000 | 2828.3 |
1439251200000 | 2806.18 |
1439337600000 | 2808.63 |
1439424000000 | 2803.34 |
1439510400000 | 2809.05 |
1439769600000 | 2839.55 |
1439856000000 | 2835.3 |
1439942400000 | 2821.35 |
1440028800000 | 2755.3 |
1440115200000 | 2672.35 |
1440374400000 | 2565.03 |
1440460800000 | 2532.28 |
1440547200000 | 2640.92 |
1440633600000 | 2692.96 |
1440720000000 | 2684.07 |
1440979200000 | 2633.36 |
1441065600000 | 2563.25 |
1441152000000 | 2616.68 |
1441238400000 | 2598.46 |
1441324800000 | 2565.39 |
1441584000000 | 2565.39 |
1441670400000 | 2641.5 |
1441756800000 | 2598.63 |
1441843200000 | 2622.65 |
1441929600000 | 2643.04 |
1442188800000 | 2633.03 |
1442275200000 | 2669.17 |
1442361600000 | 2677.21 |
1442448000000 | 2700.46 |
1442534400000 | 2659.8 |
1442793600000 | 2619.6 |
1442880000000 | 2601.14 |
1442966400000 | 2597.28 |
1443052800000 | 2568.29 |
1443139200000 | 2497.24 |
1443398400000 | 2398.21 |
1443484800000 | 2419.61 |
1443571200000 | 2477.22 |
1443657600000 | 2497.76 |
1443744000000 | 2552.78 |
1444003200000 | 2558.04 |
1444089600000 | 2495.11 |
1444176000000 | 2530.85 |
1444262400000 | 2538.11 |
1444348800000 | 2550.34 |
1444608000000 | 2556.28 |
1444694400000 | 2524.41 |
1444780800000 | 2520.52 |
1444867200000 | 2578.52 |
1444953600000 | 2601.22 |
1445212800000 | 2608.62 |
1445299200000 | 2568.32 |
1445385600000 | 2546.58 |
1445472000000 | 2536.66 |
1445558400000 | 2586.39 |
1445817600000 | 2599.31 |
1445904000000 | 2646.38 |
1445990400000 | 2673.32 |
1446076800000 | 2682.55 |
1446163200000 | 2670.14 |
1446422400000 | 2725.88 |
1446508800000 | 2716.49 |
1446595200000 | 2707.59 |
1446681600000 | 2696.19 |
1446768000000 | 2685.88 |
1447027200000 | 2666.82 |
1447113600000 | 2682.28 |
1447200000000 | 2657.28 |
1447286400000 | 2610.93 |
1447372800000 | 2606.28 |
1447632000000 | 2637.68 |
1447718400000 | 2649.46 |
1447804800000 | 2702.09 |
1447891200000 | 2658.46 |
1447977600000 | 2677.19 |
1448236800000 | 2672.65 |
1448323200000 | 2678.17 |
1448409600000 | 2692.94 |
1448496000000 | 2692.94 |
1448582400000 | 2698.12 |
1448841600000 | 2661.82 |
1448928000000 | 2706.78 |
1449014400000 | 2683.78 |
1449100800000 | 2621.97 |
1449187200000 | 2686.09 |
1449446400000 | 2668.86 |
1449532800000 | 2675.16 |
1449619200000 | 2647.56 |
1449705600000 | 2667.01 |
1449792000000 | 2624.5 |
1450051200000 | 2641.25 |
1450137600000 | 2678.79 |
1450224000000 | 2715.7 |
1450310400000 | 2683.84 |
1450396800000 | 2646.85 |
1450656000000 | 2668.88 |
1450742400000 | 2686.58 |
1450828800000 | 2715.73 |
1450915200000 | 2718.39 |
1451001600000 | 2718.39 |
1451260800000 | 2706.59 |
1451347200000 | 2739.38 |
1451433600000 | 2727.53 |
1451520000000 | 2703.67 |
1451865600000 | 2651.73 |
1451952000000 | 2665.49 |
1452038400000 | 2642.31 |
1452124800000 | 2586.37 |
1452211200000 | 2550.75 |
1452470400000 | 2522.59 |
1452556800000 | 2552.21 |
1452643200000 | 2475.41 |
1452729600000 | 2539.9 |
1452816000000 | 2502.09 |
1453075200000 | 2502.09 |
1453161600000 | 2496.17 |
1453248000000 | 2502.97 |
1453334400000 | 2491.37 |
1453420800000 | 2533.33 |
1453680000000 | 2508.97 |
1453766400000 | 2528.09 |
1453852800000 | 2498.63 |
1453939200000 | 2440.53 |
1454025600000 | 2483.89 |
1454284800000 | 2486.76 |
1454371200000 | 2448.99 |
1454457600000 | 2463.9 |
1454544000000 | 2454.66 |
1454630400000 | 2404.78 |
1454889600000 | 2369.74 |
1454976000000 | 2387.67 |
1455062400000 | 2409.07 |
1455148800000 | 2368.85 |
1455235200000 | 2403.95 |
1455494400000 | 2403.95 |
1455580800000 | 2450.32 |
1455667200000 | 2483.49 |
1455753600000 | 2464.47 |
1455840000000 | 2465.25 |
1456099200000 | 2498.2 |
1456185600000 | 2478.13 |
1456272000000 | 2487.15 |
1456358400000 | 2518.47 |
1456444800000 | 2514.6 |
1456704000000 | 2476.09 |
1456790400000 | 2530.72 |
1456876800000 | 2534.08 |
1456963200000 | 2524.35 |
1457049600000 | 2520.58 |
1457308800000 | 2541.49 |
1457395200000 | 2507.99 |
1457481600000 | 2510.86 |
1457568000000 | 2512.67 |
1457654400000 | 2563.11 |
1457913600000 | 2553.92 |
1458000000000 | 2512.35 |
1458086400000 | 2504.04 |
1458172800000 | 2479.32 |
1458259200000 | 2512.28 |
1458518400000 | 2524.33 |
1458604800000 | 2549.33 |
1458691200000 | 2532.13 |
1458777600000 | 2530.62 |
1458864000000 | 2530.62 |
1459123200000 | 2522.42 |
1459209600000 | 2551.24 |
1459296000000 | 2549.89 |
1459382400000 | 2548.54 |
1459468800000 | 2582.1 |
1459728000000 | 2606.72 |
1459814400000 | 2576.74 |
1459900800000 | 2646 |
1459987200000 | 2617.3 |
1460073600000 | 2605.14 |
1460332800000 | 2586.71 |
1460419200000 | 2608.28 |
1460505600000 | 2633.56 |
1460592000000 | 2635.65 |
1460678400000 | 2633.52 |
1460937600000 | 2656.82 |
1461024000000 | 2663.77 |
1461110400000 | 2679.84 |
1461196800000 | 2696.4 |
1461283200000 | 2702.9 |
1461542400000 | 2692.54 |
1461628800000 | 2680.54 |
1461715200000 | 2676.37 |
1461801600000 | 2662.37 |
1461888000000 | 2624.17 |
1462147200000 | 2640.22 |
1462233600000 | 2630.53 |
1462320000000 | 2604.27 |
1462406400000 | 2615.17 |
1462492800000 | 2600.29 |
1462752000000 | 2630.14 |
1462838400000 | 2652.78 |
1462924800000 | 2620.26 |
1463011200000 | 2605.03 |
1463097600000 | 2602.08 |
1463356800000 | 2637.68 |
1463443200000 | 2609.42 |
1463529600000 | 2617.57 |
1463616000000 | 2595.44 |
1463702400000 | 2620.12 |
1463961600000 | 2609.95 |
1464048000000 | 2648.26 |
1464134400000 | 2665.77 |
1464220800000 | 2664.81 |
1464307200000 | 2678.4 |
1464566400000 | 2678.4 |
1464652800000 | 2682.06 |
1464739200000 | 2691.61 |
1464825600000 | 2726.63 |
1464912000000 | 2716.39 |
1465171200000 | 2731.87 |
1465257600000 | 2713.38 |
1465344000000 | 2725.53 |
1465430400000 | 2718.4 |
1465516800000 | 2692.71 |
1465776000000 | 2673.79 |
1465862400000 | 2677.86 |
1465948800000 | 2660.31 |
1466035200000 | 2669.56 |
1466121600000 | 2639.96 |
1466380800000 | 2656.3 |
1466467200000 | 2648.68 |
1466553600000 | 2657.25 |
1466640000000 | 2691.56 |
1466726400000 | 2614.96 |
1466985600000 | 2577.53 |
1467072000000 | 2629.92 |
1467158400000 | 2679.22 |
1467244800000 | 2703.62 |
1467331200000 | 2721.25 |
1467590400000 | 2721.25 |
1467676800000 | 2721.06 |
1467763200000 | 2753.25 |
1467849600000 | 2749.33 |
1467936000000 | 2779.73 |
1468195200000 | 2774.39 |
1468281600000 | 2786.24 |
1468368000000 | 2785.83 |
1468454400000 | 2796.8 |
1468540800000 | 2796.71 |
1468800000000 | 2796.96 |
1468886400000 | 2791.28 |
1468972800000 | 2816.57 |
1469059200000 | 2827.23 |
1469145600000 | 2833.06 |
1469404800000 | 2829.38 |
1469491200000 | 2824.26 |
1469577600000 | 2837.2 |
1469664000000 | 2837.6 |
1469750400000 | 2846.24 |
1470009600000 | 2865.1 |
1470096000000 | 2851.77 |
1470182400000 | 2847.31 |
1470268800000 | 2840.57 |
1470355200000 | 2848.41 |
1470614400000 | 2823.56 |
1470700800000 | 2829.24 |
1470787200000 | 2816.59 |
1470873600000 | 2832.41 |
1470960000000 | 2827.06 |
1471219200000 | 2831.47 |
1471305600000 | 2804.88 |
1471392000000 | 2810.93 |
1471478400000 | 2811.58 |
1471564800000 | 2809.79 |
1471824000000 | 2818.48 |
1471910400000 | 2821.67 |
1471996800000 | 2776.21 |
1472083200000 | 2755.22 |
1472169600000 | 2765.56 |
1472428800000 | 2772.49 |
1472515200000 | 2760.66 |
1472601600000 | 2752.88 |
1472688000000 | 2748.17 |
1472774400000 | 2749.61 |
1473033600000 | 2749.61 |
1473120000000 | 2760.58 |
1473206400000 | 2759.26 |
1473292800000 | 2763.12 |
1473379200000 | 2707.49 |
1473638400000 | 2750.36 |
1473724800000 | 2710.95 |
1473811200000 | 2712.47 |
1473897600000 | 2742.54 |
1473984000000 | 2746.85 |
1474243200000 | 2736.46 |
1474329600000 | 2747.55 |
1474416000000 | 2774.62 |
1474502400000 | 2795.05 |
1474588800000 | 2785.4 |
1474848000000 | 2751.38 |
1474934400000 | 2772.46 |
1475020800000 | 2769.58 |
1475107200000 | 2718.34 |
1475193600000 | 2745.78 |
1475452800000 | 2742.5 |
1475539200000 | 2738.29 |
1475625600000 | 2748.61 |
1475712000000 | 2734.54 |
1475798400000 | 2737.86 |
1476057600000 | 2749.2 |
1476144000000 | 2678.9 |
1476230400000 | 2664.01 |
1476316800000 | 2665.83 |
1476403200000 | 2646.83 |
1476662400000 | 2641.53 |
1476748800000 | 2670 |
1476835200000 | 2660.31 |
1476921600000 | 2673.3 |
1477008000000 | 2651.35 |
1477267200000 | 2648.02 |
1477353600000 | 2641.42 |
1477440000000 | 2622.37 |
1477526400000 | 2634.74 |
1477612800000 | 2587.31 |
1477872000000 | 2571.9 |
1477958400000 | 2560.14 |
1478044800000 | 2544.45 |
1478131200000 | 2518.04 |
1478217600000 | 2538.52 |
1478476800000 | 2601.01 |
1478563200000 | 2610.08 |
1478649600000 | 2701.08 |
1478736000000 | 2732.43 |
1478822400000 | 2692.51 |
1479081600000 | 2685.04 |
1479168000000 | 2692.57 |
1479254400000 | 2678.74 |
1479340800000 | 2692.49 |
1479427200000 | 2664.29 |
1479686400000 | 2672.81 |
1479772800000 | 2634.88 |
1479859200000 | 2645.37 |
1479945600000 | 2645.37 |
1480032000000 | 2656.42 |
1480291200000 | 2632.94 |
1480377600000 | 2650.12 |
1480464000000 | 2623.54 |
1480550400000 | 2601.64 |
1480636800000 | 2609.65 |
1480896000000 | 2605.67 |
1480982400000 | 2613.16 |
1481068800000 | 2591.51 |
1481155200000 | 2596.11 |
1481241600000 | 2626.43 |
1481500800000 | 2640.83 |
1481587200000 | 2660.24 |
1481673600000 | 2651.43 |
1481760000000 | 2668.46 |
1481846400000 | 2671.45 |
1482105600000 | 2656.97 |
1482192000000 | 2655.96 |
1482278400000 | 2639.98 |
1482364800000 | 2644.47 |
1482451200000 | 2666.36 |
1482710400000 | 2666.36 |
1482796800000 | 2669.31 |
1482883200000 | 2649.99 |
1482969600000 | 2652.72 |
1483056000000 | 2643.33 |
1483315200000 | 2643.33 |
1483401600000 | 2678.91 |
1483488000000 | 2698.5 |
1483574400000 | 2712.42 |
1483660800000 | 2721.36 |
1483920000000 | 2736.44 |
1484006400000 | 2746.38 |
1484092800000 | 2717.51 |
1484179200000 | 2719.6 |
1484265600000 | 2722.04 |
1484524800000 | 2722.04 |
1484611200000 | 2707.51 |
1484697600000 | 2705.24 |
1484784000000 | 2689.56 |
1484870400000 | 2681.17 |
1485129600000 | 2668.43 |
1485216000000 | 2652.59 |
1485302400000 | 2674.79 |
1485388800000 | 2658.96 |
1485475200000 | 2681.48 |
1485734400000 | 2668.97 |
1485820800000 | 2707.36 |
1485907200000 | 2728.48 |
1485993600000 | 2731.86 |
1486080000000 | 2747.16 |
1486339200000 | 2745.73 |
1486425600000 | 2747.43 |
1486512000000 | 2744.72 |
1486598400000 | 2757.27 |
1486684800000 | 2760.9 |
1486944000000 | 2780.28 |
1487030400000 | 2800.79 |
1487116800000 | 2831.04 |
1487203200000 | 2826.52 |
1487289600000 | 2828.89 |
1487548800000 | 2828.89 |
1487635200000 | 2841.86 |
1487721600000 | 2837.15 |
1487808000000 | 2858.21 |
1487894400000 | 2873.65 |
1488153600000 | 2887.18 |
1488240000000 | 2880.79 |
1488326400000 | 2912.02 |
1488412800000 | 2905.12 |
1488499200000 | 2916.16 |
1488758400000 | 2903.25 |
1488844800000 | 2883.78 |
1488931200000 | 2893.78 |
1489017600000 | 2910.95 |
1489104000000 | 2922.4 |
1489363200000 | 2919.14 |
1489449600000 | 2910.06 |
1489536000000 | 2944.97 |
1489622400000 | 2918.33 |
1489708800000 | 2903.23 |
1489968000000 | 2897.5 |
1490054400000 | 2873.72 |
1490140800000 | 2876.7 |
1490227200000 | 2866.04 |
1490313600000 | 2865.67 |
1490572800000 | 2876.01 |
1490659200000 | 2877.59 |
1490745600000 | 2877.89 |
1490832000000 | 2877.75 |
1490918400000 | 2870.16 |
1491177600000 | 2872.29 |
1491264000000 | 2871.25 |
1491350400000 | 2861.7 |
1491436800000 | 2866.17 |
1491523200000 | 2871.98 |
1491782400000 | 2866.76 |
1491868800000 | 2863.16 |
1491955200000 | 2864.44 |
1492041600000 | 2857.28 |
1492128000000 | 2857.28 |
1492387200000 | 2865.48 |
1492473600000 | 2838.48 |
1492560000000 | 2846.45 |
1492646400000 | 2862.76 |
1492732800000 | 2848.56 |
1492992000000 | 2876.58 |
1493078400000 | 2888.94 |
1493164800000 | 2903.83 |
1493251200000 | 2911.26 |
1493337600000 | 2918.25 |
1493596800000 | 2922.88 |
1493683200000 | 2931.19 |
1493769600000 | 2919.7 |
1493856000000 | 2935.81 |
1493942400000 | 2933.22 |
1494201600000 | 2915.16 |
1494288000000 | 2917.31 |
1494374400000 | 2908.43 |
1494460800000 | 2909.72 |
1494547200000 | 2904.66 |
1494806400000 | 2922.42 |
1494892800000 | 2911.59 |
1494979200000 | 2874.21 |
1495065600000 | 2886.26 |
1495152000000 | 2891.52 |
1495411200000 | 2898.46 |
1495497600000 | 2907.59 |
1495584000000 | 2914 |
1495670400000 | 2928.84 |
1495756800000 | 2923.28 |
1496016000000 | 2923.28 |
1496102400000 | 2918.35 |
1496188800000 | 2931.02 |
1496275200000 | 2966.03 |
1496361600000 | 2983.1 |
1496620800000 | 2973.91 |
1496707200000 | 2966.14 |
1496793600000 | 2975.12 |
1496880000000 | 2969.57 |
1496966400000 | 2987.73 |
1497225600000 | 2983.29 |
1497312000000 | 2988.71 |
1497398400000 | 3003.28 |
1497484800000 | 3000.46 |
1497571200000 | 3005.48 |
1497830400000 | 3037.77 |
1497916800000 | 3048.98 |
1498003200000 | 3087.64 |
1498089600000 | 3120.05 |
1498176000000 | 3116.24 |
1498435200000 | 3110.56 |
1498521600000 | 3080.66 |
1498608000000 | 3097.87 |
1498694400000 | 3070.92 |
1498780800000 | 3067.08 |
1499040000000 | 3072.14 |
1499126400000 | 3072.14 |
1499212800000 | 3090.25 |
1499299200000 | 3050.32 |
1499385600000 | 3067.23 |
1499644800000 | 3058.21 |
1499731200000 | 3055.91 |
1499817600000 | 3077.03 |
1499904000000 | 3080.47 |
1499990400000 | 3099.76 |
1500249600000 | 3089.14 |
1500336000000 | 3091.44 |
1500422400000 | 3116.65 |
1500508800000 | 3136.12 |
1500595200000 | 3134.15 |
1500854400000 | 3131.25 |
1500940800000 | 3110.41 |
1501027200000 | 3101.76 |
1501113600000 | 3080.26 |
1501200000000 | 3095.23 |
1501459200000 | 3091.45 |
1501545600000 | 3084 |
1501632000000 | 3079.19 |
1501718400000 | 3086.67 |
1501804800000 | 3080.66 |
1502064000000 | 3084.94 |
1502150400000 | 3068.12 |
1502236800000 | 3072.69 |
1502323200000 | 3033.02 |
1502409600000 | 3042.38 |
1502668800000 | 3062.77 |
1502755200000 | 3063.4 |
1502841600000 | 3071.82 |
1502928000000 | 3033.37 |
1503014400000 | 3020.97 |
1503273600000 | 3034.73 |
1503360000000 | 3069.75 |
1503446400000 | 3048.12 |
1503532800000 | 3057.27 |
1503619200000 | 3056.57 |
1503878400000 | 3074.2 |
1503964800000 | 3079.62 |
1504051200000 | 3098.65 |
1504137600000 | 3151.08 |
1504224000000 | 3148.91 |
1504483200000 | 3148.91 |
1504569600000 | 3134.55 |
1504656000000 | 3148.31 |
1504742400000 | 3182.58 |
1504828800000 | 3194.89 |
1505088000000 | 3220.34 |
1505174400000 | 3228.4 |
1505260800000 | 3216.44 |
1505347200000 | 3221.09 |
1505433600000 | 3212.04 |
1505692800000 | 3210.91 |
1505779200000 | 3186.26 |
1505865600000 | 3190.42 |
1505952000000 | 3172.11 |
1506038400000 | 3174.74 |
1506297600000 | 3164.86 |
1506384000000 | 3158.63 |
1506470400000 | 3156.58 |
1506556800000 | 3162.94 |
1506643200000 | 3181.3 |
1506902400000 | 3212.22 |
1506988800000 | 3212.37 |
1507075200000 | 3226.94 |
1507161600000 | 3228.91 |
1507248000000 | 3227.42 |
1507507200000 | 3206.44 |
1507593600000 | 3212.68 |
1507680000000 | 3220.31 |
1507766400000 | 3215.99 |
1507852800000 | 3207.63 |
1508112000000 | 3195.12 |
1508198400000 | 3237.84 |
1508284800000 | 3242.1 |
1508371200000 | 3259.8 |
1508457600000 | 3262.76 |
1508716800000 | 3253.97 |
1508803200000 | 3231.82 |
1508889600000 | 3227.23 |
1508976000000 | 3195.8 |
1509062400000 | 3195.92 |
1509321600000 | 3161.35 |
1509408000000 | 3155.42 |
1509494400000 | 3162.56 |
1509580800000 | 3151.4 |
1509667200000 | 3178.02 |
1509926400000 | 3167.72 |
1510012800000 | 3174.84 |
1510099200000 | 3180.77 |
1510185600000 | 3181.11 |
1510272000000 | 3160.72 |
1510531200000 | 3163.48 |
1510617600000 | 3149.77 |
1510704000000 | 3140.57 |
1510790400000 | 3172.64 |
1510876800000 | 3160.9 |
1511136000000 | 3148 |
1511222400000 | 3174.81 |
1511308800000 | 3172.85 |
1511395200000 | 3172.85 |
1511481600000 | 3180 |
1511740800000 | 3182.28 |
1511827200000 | 3204.35 |
1511913600000 | 3220.85 |
1512000000000 | 3246.9 |
1512086400000 | 3241.43 |
1512345600000 | 3199.58 |
1512432000000 | 3193.18 |
1512518400000 | 3189.1 |
1512604800000 | 3190.2 |
1512691200000 | 3225.56 |
1512950400000 | 3239.55 |
1513036800000 | 3251.93 |
1513123200000 | 3262.3 |
1513209600000 | 3228.4 |
1513296000000 | 3264.93 |
1513555200000 | 3264.46 |
1513641600000 | 3260.5 |
1513728000000 | 3251.42 |
1513814400000 | 3243.76 |
1513900800000 | 3233.64 |
1514160000000 | 3233.64 |
1514246400000 | 3236.19 |
1514332800000 | 3242.93 |
1514419200000 | 3246.68 |
1514505600000 | 3222.93 |
1514851200000 | 3262.72 |
1514937600000 | 3294.82 |
1515024000000 | 3298 |
1515110400000 | 3326.94 |
1515369600000 | 3312.92 |
1515456000000 | 3349.19 |
1515542400000 | 3344.91 |
1515628800000 | 3359.65 |
1515715200000 | 3383.73 |
1515974400000 | 3383.73 |
1516060800000 | 3397.3 |
1516147200000 | 3430.49 |
1516233600000 | 3431.76 |
1516320000000 | 3445.13 |
1516579200000 | 3467.83 |
1516665600000 | 3451.28 |
1516752000000 | 3460.09 |
1516838400000 | 3490.49 |
1516924800000 | 3566.29 |
1517184000000 | 3557.05 |
1517270400000 | 3481.17 |
1517356800000 | 3430.41 |
1517443200000 | 3435.04 |
1517529600000 | 3391.08 |
1517788800000 | 3236.2 |
1517875200000 | 3273.65 |
1517961600000 | 3269.82 |
1518048000000 | 3153.01 |
1518134400000 | 3199.87 |
1518393600000 | 3231.39 |
1518480000000 | 3231.97 |
1518566400000 | 3270.3 |
1518652800000 | 3308.44 |
1518739200000 | 3331.52 |
1518998400000 | 3331.52 |
1519084800000 | 3295.84 |
1519171200000 | 3280.07 |
1519257600000 | 3272.91 |
1519344000000 | 3324.66 |
1519603200000 | 3366.85 |
1519689600000 | 3333.69 |
1519776000000 | 3279.23 |
1519862400000 | 3228.48 |
1519948800000 | 3261.83 |
1520208000000 | 3290.1 |
1520294400000 | 3286.04 |
1520380800000 | 3301.83 |
1520467200000 | 3325.6 |
1520553600000 | 3373.74 |
1520812800000 | 3358.65 |
1520899200000 | 3363.77 |
1520985600000 | 3346.68 |
1521072000000 | 3342.13 |
1521158400000 | 3345.4 |
1521417600000 | 3289.11 |
1521504000000 | 3294.1 |
1521590400000 | 3280.87 |
1521676800000 | 3186.77 |
1521763200000 | 3120.06 |
1522022400000 | 3184.62 |
1522108800000 | 3146.86 |
1522195200000 | 3162.73 |
1522281600000 | 3179.35 |
1522368000000 | 3179.35 |
1522627200000 | 3110.17 |
1522713600000 | 3156.88 |
1522800000000 | 3201.58 |
1522886400000 | 3198.54 |
1522972800000 | 3122.61 |
1523232000000 | 3150.25 |
1523318400000 | 3205.89 |
1523404800000 | 3178.2 |
1523491200000 | 3201.51 |
1523577600000 | 3199.93 |
1523836800000 | 3225.19 |
1523923200000 | 3252.28 |
1524009600000 | 3253.25 |
1524096000000 | 3227.79 |
1524182400000 | 3210.78 |
1524441600000 | 3223.2 |
1524528000000 | 3198.28 |
1524614400000 | 3212.46 |
1524700800000 | 3252.74 |
1524787200000 | 3266.8 |
1525046400000 | 3215.58 |
1525132800000 | 3219.43 |
1525219200000 | 3172.9 |
1525305600000 | 3150.16 |
1525392000000 | 3176.03 |
1525651200000 | 3175.23 |
1525737600000 | 3150.65 |
1525824000000 | 3170.6 |
1525910400000 | 3212.29 |
1525996800000 | 3258.72 |
1526256000000 | 3277.89 |
1526342400000 | 3235.49 |
1526428800000 | 3254.1 |
1526515200000 | 3255.55 |
1526601600000 | 3265.25 |
1526860800000 | 3268.08 |
1526947200000 | 3258.93 |
1527033600000 | 3270.58 |
1527120000000 | 3260.87 |
1527206400000 | 3258.02 |
1527465600000 | 3258.02 |
1527552000000 | 3225.28 |
1527638400000 | 3268.63 |
1527724800000 | 3238.15 |
1527811200000 | 3274.57 |
1528070400000 | 3292.89 |
1528156800000 | 3287.81 |
1528243200000 | 3324.17 |
1528329600000 | 3322.92 |
1528416000000 | 3345.48 |
1528675200000 | 3347.4 |
1528761600000 | 3346.7 |
1528848000000 | 3341.43 |
1528934400000 | 3359.26 |
1529020800000 | 3368.86 |
1529280000000 | 3338.03 |
1529366400000 | 3343.85 |
1529452800000 | 3350.8 |
1529539200000 | 3332.25 |
1529625600000 | 3346.15 |
1529884800000 | 3315.52 |
1529971200000 | 3306.83 |
1530057600000 | 3275.44 |
1530144000000 | 3287.87 |
1530230400000 | 3296.2 |
1530489600000 | 3307.59 |
1530576000000 | 3315.72 |
1530662400000 | 3315.72 |
1530748800000 | 3352.57 |
1530835200000 | 3401.98 |
1531094400000 | 3423.61 |
1531180800000 | 3437.82 |
1531267200000 | 3412.37 |
1531353600000 | 3452.3 |
1531440000000 | 3459.18 |
1531699200000 | 3434.84 |
1531785600000 | 3453.99 |
1531872000000 | 3456.99 |
1531958400000 | 3439.05 |
1532044800000 | 3432.84 |
1532304000000 | 3440.23 |
1532390400000 | 3473.66 |
1532476800000 | 3513.56 |
1532563200000 | 3509.55 |
1532649600000 | 3484.32 |
1532908800000 | 3486.01 |
1532995200000 | 3524.85 |
1533081600000 | 3527.43 |
1533168000000 | 3539.42 |
1533254400000 | 3559.43 |
1533513600000 | 3563.44 |
1533600000000 | 3564.03 |
1533686400000 | 3566.61 |
1533772800000 | 3562.03 |
1533859200000 | 3547.79 |
1534118400000 | 3547.36 |
1534204800000 | 3561.98 |
1534291200000 | 3556.46 |
1534377600000 | 3588.63 |
1534464000000 | 3602.4 |
1534723200000 | 3612.14 |
1534809600000 | 3613.25 |
1534896000000 | 3617.22 |
1534982400000 | 3612.57 |
1535068800000 | 3627.94 |
1535328000000 | 3643.88 |
1535414400000 | 3647.11 |
1535500800000 | 3671.85 |
1535587200000 | 3667.38 |
1535673600000 | 3666.89 |
1535932800000 | 3666.89 |
1536019200000 | 3640.18 |
1536105600000 | 3650.46 |
1536192000000 | 3648.72 |
1536278400000 | 3652.49 |
1536537600000 | 3641.11 |
1536624000000 | 3640.36 |
1536710400000 | 3659.26 |
1536796800000 | 3703.79 |
1536883200000 | 3693.54 |
1537142400000 | 3679.14 |
1537228800000 | 3698.4 |
1537315200000 | 3693.17 |
1537401600000 | 3727.89 |
1537488000000 | 3734.45 |
1537747200000 | 3742.45 |
1537833600000 | 3733.28 |
1537920000000 | 3740.11 |
1538006400000 | 3757.88 |
1538092800000 | 3770.39 |
1538352000000 | 3790.36 |
1538438400000 | 3786.85 |
1538524800000 | 3778.56 |
1538611200000 | 3741.07 |
1538697600000 | 3739.13 |
1538956800000 | 3731.24 |
1539043200000 | 3740.65 |
1539129600000 | 3649.48 |
1539216000000 | 3557 |
1539302400000 | 3611.84 |
1539561600000 | 3584.4 |
1539648000000 | 3690.36 |
1539734400000 | 3706.57 |
1539820800000 | 3662.72 |
1539907200000 | 3627.06 |
1540166400000 | 3599.11 |
1540252800000 | 3580.08 |
1540339200000 | 3461.69 |
1540425600000 | 3505.25 |
1540512000000 | 3466.57 |
1540771200000 | 3470.74 |
1540857600000 | 3507.38 |
1540944000000 | 3513.92 |
1541030400000 | 3561.27 |
1541116800000 | 3538.31 |
1541376000000 | 3567.62 |
1541462400000 | 3582.26 |
1541548800000 | 3686.5 |
1541635200000 | 3686.84 |
1541721600000 | 3673.75 |
1541980800000 | 3619.45 |
1542067200000 | 3593.92 |
1542153600000 | 3563.32 |
1542240000000 | 3601.18 |
1542326400000 | 3638.2 |
1542585600000 | 3589.4 |
1542672000000 | 3557.46 |
1542758400000 | 3540.91 |
1542844800000 | 3540.91 |
1542931200000 | 3545.1 |
1543190400000 | 3580.43 |
1543276800000 | 3613.4 |
1543363200000 | 3704.31 |
1543449600000 | 3716.35 |
1543536000000 | 3759.78 |
1543795200000 | 3776.86 |
1543881600000 | 3686.82 |
1543968000000 | 3686.82 |
1544054400000 | 3679.56 |
1544140800000 | 3586.84 |
1544400000000 | 3601.32 |
1544486400000 | 3612.23 |
1544572800000 | 3643.26 |
1544659200000 | 3648.09 |
1544745600000 | 3527.01 |
1545004800000 | 3453.11 |
1545091200000 | 3426.16 |
1545177600000 | 3381.03 |
1545264000000 | 3340.04 |
1545350400000 | 3292.63 |
1545609600000 | 3211.09 |
1545696000000 | 3211.09 |
1545782400000 | 3356.1 |
1545868800000 | 3393.77 |
1545955200000 | 3396.21 |
1546214400000 | 3445.09 |
1546387200000 | 3397.33 |
1546473600000 | 3322.5 |
1546560000000 | 3424.53 |
1546819200000 | 3437.4 |
1546905600000 | 3470.53 |
1546992000000 | 3485.14 |
1547078400000 | 3494.71 |
1547164800000 | 3505.54 |
1547424000000 | 3465.76 |
1547510400000 | 3530.56 |
1547596800000 | 3524.44 |
1547683200000 | 3558.15 |
1547769600000 | 3597.36 |
1548028800000 | 3597.36 |
1548115200000 | 3570.85 |
1548201600000 | 3570.79 |
1548288000000 | 3541.43 |
1548374400000 | 3546.49 |
1548633600000 | 3503.65 |
1548720000000 | 3520.34 |
1548806400000 | 3570.58 |
1548892800000 | 3614.06 |
1548979200000 | 3624.01 |
1549238400000 | 3609.29 |
1549324800000 | 3605.63 |
1549411200000 | 3617.59 |
1549497600000 | 3578.21 |
1549584000000 | 3585.4 |
1549843200000 | 3580.25 |
1549929600000 | 3626.78 |
1550016000000 | 3635.31 |
1550102400000 | 3646.69 |
1550188800000 | 3699.2 |
1550448000000 | 3699.2 |
1550534400000 | 3688.35 |
1550620800000 | 3690.99 |
1550707200000 | 3660.01 |
1550793600000 | 3696.31 |
1551052800000 | 3703.04 |
1551139200000 | 3693.28 |
1551225600000 | 3678.63 |
1551312000000 | 3668.81 |
1551398400000 | 3722.17 |
1551657600000 | 3674.21 |
1551744000000 | 3673.72 |
1551830400000 | 3619.72 |
1551916800000 | 3593.03 |
1552003200000 | 3583.91 |
1552262400000 | 3626.6 |
1552348800000 | 3649.93 |
1552435200000 | 3689.48 |
1552521600000 | 3682.78 |
1552608000000 | 3701.71 |
1552867200000 | 3693.5 |
1552953600000 | 3721.92 |
1553040000000 | 3698.33 |
1553126400000 | 3710.24 |
1553212800000 | 3642.54 |
1553472000000 | 3641.79 |
1553558400000 | 3667.33 |
1553644800000 | 3637.83 |
1553731200000 | 3649.7 |
1553817600000 | 3692.76 |
1554076800000 | 3697.75 |
1554163200000 | 3694.44 |
1554249600000 | 3688.99 |
1554336000000 | 3679.6 |
1554422400000 | 3705.98 |
1554681600000 | 3703.97 |
1554768000000 | 3689.49 |
1554854400000 | 3696.43 |
1554940800000 | 3650.86 |
1555027200000 | 3615.99 |
1555286400000 | 3626.02 |
1555372800000 | 3552 |
1555459200000 | 3446.87 |
1555545600000 | 3449.81 |
1555632000000 | 3449.81 |
1555891200000 | 3453.98 |
1555977600000 | 3513.23 |
1556064000000 | 3507.81 |
1556150400000 | 3546.47 |
1556236800000 | 3580.72 |
1556496000000 | 3572.5 |
1556582400000 | 3589.73 |
1556668800000 | 3573.76 |
1556755200000 | 3590.48 |
1556841600000 | 3617.69 |
1557100800000 | 3638.95 |
1557187200000 | 3567.24 |
1557273600000 | 3570.53 |
1557360000000 | 3564.95 |
1557446400000 | 3564.09 |
1557705600000 | 3501.95 |
1557792000000 | 3518.47 |
1557878400000 | 3530.35 |
1557964800000 | 3560.06 |
1558051200000 | 3552.94 |
1558310400000 | 3549.8 |
1558396800000 | 3579.57 |
1558483200000 | 3602.17 |
1558569600000 | 3588.99 |
1558656000000 | 3596.05 |
1558915200000 | 3596.05 |
1559001600000 | 3544.25 |
1559088000000 | 3509.98 |
1559174400000 | 3531.58 |
1559260800000 | 3504.14 |
1559520000000 | 3512.34 |
1559606400000 | 3571.98 |
1559692800000 | 3597.69 |
1559779200000 | 3606.34 |
1559865600000 | 3653.51 |
1560124800000 | 3662.59 |
1560211200000 | 3654.6 |
1560297600000 | 3675.57 |
1560384000000 | 3671.09 |
1560470400000 | 3663.48 |
1560729600000 | 3682.11 |
1560816000000 | 3713.67 |
1560902400000 | 3749.11 |
1560988800000 | 3766.79 |
1561075200000 | 3783.62 |
1561334400000 | 3763.53 |
1561420800000 | 3745.87 |
1561507200000 | 3698.07 |
1561593600000 | 3720.93 |
1561680000000 | 3737.09 |
1561939200000 | 3757.98 |
1562025600000 | 3773.9 |
1562112000000 | 3807.26 |
1562198400000 | 3807.26 |
1562284800000 | 3779.44 |
1562544000000 | 3749.76 |
1562630400000 | 3757.3 |
1562716800000 | 3770.33 |
1562803200000 | 3766.13 |
1562889600000 | 3723.19 |
1563148800000 | 3732.87 |
1563235200000 | 3713.3 |
1563321600000 | 3718.81 |
1563408000000 | 3739.79 |
1563494400000 | 3699.4 |
1563753600000 | 3694.37 |
1563840000000 | 3715.18 |
1563926400000 | 3716.86 |
1564012800000 | 3697.16 |
1564099200000 | 3714.43 |
1564358400000 | 3726.86 |
1564444800000 | 3712.86 |
1564531200000 | 3677.89 |
1564617600000 | 3680.97 |
1564704000000 | 3671.74 |
1564963200000 | 3585.33 |
1565049600000 | 3635.64 |
1565136000000 | 3628.78 |
1565222400000 | 3679.72 |
1565308800000 | 3685.92 |
1565568000000 | 3647.99 |
1565654400000 | 3694.16 |
1565740800000 | 3591.52 |
1565827200000 | 3604.39 |
1565913600000 | 3647.7 |
1566172800000 | 3682.27 |
1566259200000 | 3650.74 |
1566345600000 | 3679.45 |
1566432000000 | 3659.57 |
1566518400000 | 3576.28 |
1566777600000 | 3613.53 |
1566864000000 | 3597.47 |
1566950400000 | 3622.84 |
1567036800000 | 3650.57 |
1567123200000 | 3654.28 |
1567382400000 | 3654.28 |
1567468800000 | 3629.58 |
1567555200000 | 3627.54 |
1567641600000 | 3661.02 |
1567728000000 | 3671.89 |
1567987200000 | 3632.37 |
1568073600000 | 3643.25 |
1568160000000 | 3678.42 |
1568246400000 | 3675.36 |
1568332800000 | 3675.71 |
1568592000000 | 3670.01 |
1568678400000 | 3677.37 |
1568764800000 | 3677.75 |
1568851200000 | 3693.91 |
1568937600000 | 3715.87 |
1569196800000 | 3695.07 |
1569283200000 | 3661.57 |
1569369600000 | 3643.5 |
1569456000000 | 3620.92 |
1569542400000 | 3603.67 |
1569801600000 | 3636.19 |
1569888000000 | 3600.6 |
1569974400000 | 3547.42 |
1570060800000 | 3584.51 |
1570147200000 | 3641.83 |
1570406400000 | 3625.69 |
1570492800000 | 3558.42 |
1570579200000 | 3583.16 |
1570665600000 | 3600.72 |
1570752000000 | 3631.57 |
1571011200000 | 3631.4 |
1571097600000 | 3694 |
1571184000000 | 3685.88 |
1571270400000 | 3711.67 |
1571356800000 | 3698.33 |
1571616000000 | 3699.09 |
1571702400000 | 3702.25 |
1571788800000 | 3727.22 |
1571875200000 | 3706.01 |
1571961600000 | 3713.79 |
1572220800000 | 3753.79 |
1572307200000 | 3796.82 |
1572393600000 | 3826.89 |
1572480000000 | 3822.63 |
1572566400000 | 3829.51 |
1572825600000 | 3814.74 |
1572912000000 | 3781.22 |
1572998400000 | 3797.97 |
1573084800000 | 3807.77 |
1573171200000 | 3841.39 |
1573430400000 | 3826.75 |
1573516800000 | 3847.91 |
1573603200000 | 3850.79 |
1573689600000 | 3849.57 |
1573776000000 | 3935.27 |
1574035200000 | 3919.82 |
1574121600000 | 3947.08 |
1574208000000 | 3947.84 |
1574294400000 | 3955.31 |
1574380800000 | 3970.96 |
1574640000000 | 4017.87 |
1574726400000 | 4019.48 |
1574812800000 | 4039.26 |
1574899200000 | 4039.26 |
1574985600000 | 4024.35 |
1575244800000 | 4004.26 |
1575331200000 | 4000.12 |
1575417600000 | 4035.6 |
1575504000000 | 4037.27 |
1575590400000 | 4061.47 |
1575849600000 | 4031.89 |
1575936000000 | 4039.94 |
1576022400000 | 4043.74 |
1576108800000 | 4078.35 |
1576195200000 | 4080.12 |
1576454400000 | 4126.48 |
1576540800000 | 4124.88 |
1576627200000 | 4129.12 |
1576713600000 | 4144.55 |
1576800000000 | 4176.23 |
1577059200000 | 4191.79 |
1577145600000 | 4187.16 |
1577232000000 | 4187.16 |
1577318400000 | 4182.18 |
1577404800000 | 4184.11 |
1577664000000 | 4157.13 |
1577750400000 | 4169.02 |
1577923200000 | 4178.25 |
1578009600000 | 4143.85 |
1578268800000 | 4169.83 |
1578355200000 | 4159.92 |
1578441600000 | 4189.36 |
1578528000000 | 4211.39 |
1578614400000 | 4214.22 |
1578873600000 | 4193.5 |
1578960000000 | 4217.35 |
1579046400000 | 4248.67 |
1579132800000 | 4269.79 |
1579219200000 | 4270.53 |
1579478400000 | 4270.53 |
1579564800000 | 4273.03 |
1579651200000 | 4280.06 |
1579737600000 | 4259.07 |
1579824000000 | 4190.23 |
1580083200000 | 4157.68 |
1580169600000 | 4178.3 |
1580256000000 | 4169.98 |
1580342400000 | 4142.11 |
1580428800000 | 4062.45 |
1580688000000 | 4101.59 |
1580774400000 | 4173.05 |
1580860800000 | 4251.47 |
1580947200000 | 4254.84 |
1581033600000 | 4218.98 |
1581292800000 | 4239.47 |
1581379200000 | 4265.25 |
1581465600000 | 4272.11 |
1581552000000 | 4253.54 |
1581638400000 | 4265.3 |
1581897600000 | 4265.3 |
1581984000000 | 4251.05 |
1582070400000 | 4271.12 |
1582156800000 | 4245.05 |
1582243200000 | 4244.87 |
1582502400000 | 4110.8 |
1582588800000 | 3990.47 |
1582675200000 | 3986.53 |
1582761600000 | 3858.85 |
1582848000000 | 3807.62 |
1583107200000 | 3983.78 |
1583193600000 | 3879.13 |
1583280000000 | 4105.27 |
1583366400000 | 4012.18 |
1583452800000 | 3989.9 |
1583712000000 | 3780.84 |
1583798400000 | 3912.53 |
1583884800000 | 3755.05 |
1583971200000 | 3480.94 |
1584057600000 | 3722.39 |
1584316800000 | 3347.97 |
1584403200000 | 3547.57 |
1584489600000 | 3425.47 |
1584576000000 | 3371.47 |
1584662400000 | 3234.13 |
1584921600000 | 3077.32 |
1585008000000 | 3314.72 |
1585094400000 | 3361.72 |
1585180800000 | 3593.65 |
1585267200000 | 3504.95 |
1585526400000 | 3670.69 |
1585612800000 | 3655.99 |
1585699200000 | 3512.71 |
1585785600000 | 3621.93 |
1585872000000 | 3586.34 |
1586131200000 | 3781.77 |
1586217600000 | 3742.31 |
1586304000000 | 3899.81 |
1586390400000 | 3922.97 |
1586476800000 | 3922.97 |
1586736000000 | 3889.99 |
1586822400000 | 4019.28 |
1586908800000 | 4000.84 |
1586995200000 | 4092.01 |
1587081600000 | 4180.89 |
1587340800000 | 4153.74 |
1587427200000 | 4023.35 |
1587513600000 | 4089.14 |
1587600000000 | 4108.98 |
1587686400000 | 4170.13 |
1587945600000 | 4222.67 |
1588032000000 | 4129.69 |
1588118400000 | 4163.31 |
1588204800000 | 4144.66 |
1588291200000 | 4064.42 |
1588550400000 | 4072.8 |
1588636800000 | 4162.35 |
1588723200000 | 4124.68 |
1588809600000 | 4124.84 |
1588896000000 | 4144.45 |
1589155200000 | 4219.6 |
1589241600000 | 4159.22 |
1589328000000 | 4116.02 |
1589414400000 | 4157.92 |
1589500800000 | 4190.76 |
1589760000000 | 4227.84 |
1589846400000 | 4175 |
1589932800000 | 4182.26 |
1590019200000 | 4146.84 |
1590105600000 | 4158.7 |
1590364800000 | 4158.7 |
1590451200000 | 4147.27 |
1590537600000 | 4187.16 |
1590624000000 | 4240.64 |
1590710400000 | 4298.81 |
1590969600000 | 4255.28 |
1591056000000 | 4278.83 |
1591142400000 | 4268.12 |
1591228800000 | 4229.54 |
1591315200000 | 4294.54 |
1591574400000 | 4323.02 |
1591660800000 | 4279.85 |
1591747200000 | 4282.45 |
1591833600000 | 4043.87 |
1591920000000 | 4074.05 |
1592179200000 | 4083.41 |
1592265600000 | 4180.19 |
1592352000000 | 4180.36 |
1592438400000 | 4170.18 |
1592524800000 | 4213.13 |
1592784000000 | 4201.26 |
1592870400000 | 4219.12 |
1592956800000 | 4106.1 |
1593043200000 | 4150.67 |
1593129600000 | 4098.85 |
1593388800000 | 4130.79 |
1593475200000 | 4204.78 |
1593561600000 | 4239.08 |
1593648000000 | 4269.63 |
1593734400000 | 4269.63 |
1593993600000 | 4314.36 |
1594080000000 | 4281.53 |
1594166400000 | 4286.67 |
1594252800000 | 4254.85 |
1594339200000 | 4242.86 |
1594598400000 | 4258.7 |
1594684800000 | 4346.22 |
1594771200000 | 4401.38 |
1594857600000 | 4392.23 |
1594944000000 | 4452.01 |
1595203200000 | 4458.56 |
1595289600000 | 4451.6 |
1595376000000 | 4489.68 |
1595462400000 | 4466.86 |
1595548800000 | 4416.62 |
1595808000000 | 4448.54 |
1595894400000 | 4440.45 |
1595980800000 | 4486.03 |
1596067200000 | 4457.95 |
1596153600000 | 4432.4 |
1596412800000 | 4478.11 |
1596499200000 | 4456.55 |
1596585600000 | 4481.56 |
1596672000000 | 4455.4 |
1596758400000 | 4467.1 |
1597017600000 | 4448.4 |
1597104000000 | 4418.08 |
1597190400000 | 4494.61 |
1597276800000 | 4489.46 |
1597363200000 | 4477.65 |
1597622400000 | 4508.1 |
1597708800000 | 4505.82 |
1597795200000 | 4479.78 |
1597881600000 | 4470.25 |
1597968000000 | 4473.42 |
1598227200000 | 4450.06 |
1598313600000 | 4482.31 |
1598400000000 | 4478.51 |
1598486400000 | 4513.58 |
1598572800000 | 4524.91 |
1598832000000 | 4543.08 |
1598918400000 | 4503.36 |
1599004800000 | 4595.87 |
1599091200000 | 4467.2 |
1599177600000 | 4432.62 |
1599436800000 | 4432.62 |
1599523200000 | 4357.55 |
1599609600000 | 4435.49 |
1599696000000 | 4365.68 |
1599782400000 | 4385.41 |
1600041600000 | 4454.71 |
1600128000000 | 4463.6 |
1600214400000 | 4452.2 |
1600300800000 | 4437.19 |
1600387200000 | 4431.88 |
1600646400000 | 4350.02 |
1600732800000 | 4345.47 |
1600819200000 | 4298.99 |
1600905600000 | 4279.1 |
1600992000000 | 4354.4 |
1601251200000 | 4391.12 |
1601337600000 | 4390.57 |
1601424000000 | 4463.53 |
1601510400000 | 4445.56 |
1601596800000 | 4402.14 |
1601856000000 | 4496.45 |
1601942400000 | 4438.46 |
1602028800000 | 4525.9 |
1602115200000 | 4544.92 |
1602201600000 | 4586.91 |
1602460800000 | 4619.68 |
1602547200000 | 4590.45 |
1602633600000 | 4558.85 |
1602720000000 | 4524.14 |
1602806400000 | 4568.58 |
1603065600000 | 4494.3 |
1603152000000 | 4497.53 |
1603238400000 | 4470.52 |
1603324800000 | 4536.96 |
1603411200000 | 4554.35 |
1603670400000 | 4505.8 |
1603756800000 | 4483.07 |
1603843200000 | 4337.45 |
1603929600000 | 4307.3 |
1604016000000 | 4292.71 |
1604275200000 | 4363.14 |
1604361600000 | 4424.35 |
1604448000000 | 4625.51 |
1604534400000 | 4637.81 |
1604620800000 | 4632.38 |
1604880000000 | 4651.22 |
1604966400000 | 4662.46 |
1605052800000 | 4662.56 |
1605139200000 | 4647.12 |
1605225600000 | 4704.27 |
1605484800000 | 4692.64 |
1605571200000 | 4668.03 |
1605657600000 | 4584.5 |
1605744000000 | 4583.86 |
1605830400000 | 4578.69 |
1606089600000 | 4569.38 |
1606176000000 | 4575.11 |
1606262400000 | 4562.08 |
1606348800000 | 4562.08 |
1606435200000 | 4616.32 |
1606694400000 | 4638.58 |
1606780800000 | 4674.59 |
1606867200000 | 4708.07 |
1606953600000 | 4705.73 |
1607040000000 | 4754.2 |
1607299200000 | 4727.04 |
1607385600000 | 4764.09 |
1607472000000 | 4742.24 |
1607558400000 | 4738.67 |
1607644800000 | 4721.16 |
1607904000000 | 4692.08 |
1607990400000 | 4741.42 |
1608076800000 | 4723.51 |
1608163200000 | 4781.78 |
1608249600000 | 4782.01 |
1608508800000 | 4739.59 |
1608595200000 | 4727.61 |
1608681600000 | 4732.17 |
1608768000000 | 4739.21 |
1608854400000 | 4739.21 |
1609113600000 | 4741.15 |
1609200000000 | 4760.68 |
1609286400000 | 4761.42 |
1609372800000 | 4808.34 |
1609718400000 | 4780.56 |
1609804800000 | 4809.8 |
1609891200000 | 4873.61 |
1609977600000 | 4945.4 |
1610064000000 | 4962.5 |
1610323200000 | 4987.94 |
1610409600000 | 4941.49 |
1610496000000 | 4955.21 |
1610582400000 | 4942.52 |
1610668800000 | 4955.37 |
1610928000000 | 4955.37 |
1611014400000 | 4996.15 |
1611100800000 | 5028.78 |
1611187200000 | 5007.1 |
1611273600000 | 4996.71 |
1611532800000 | 5041.52 |
1611619200000 | 5015.65 |
1611705600000 | 4861.86 |
1611792000000 | 4934.83 |
1611878400000 | 4900.76 |
1612137600000 | 4907.66 |
1612224000000 | 4923.53 |
1612310400000 | 4890.1 |
1612396800000 | 4911.55 |
1612483200000 | 4935.26 |
1612742400000 | 4944.79 |
1612828800000 | 4947.87 |
1612915200000 | 4953.17 |
1613001600000 | 4965.82 |
1613088000000 | 5003.3 |
1613347200000 | 5003.3 |
1613433600000 | 4954.92 |
1613520000000 | 4965.52 |
1613606400000 | 4930.91 |
1613692800000 | 4881.25 |
1613952000000 | 4856.61 |
1614038400000 | 4845.77 |
1614124800000 | 4872.48 |
1614211200000 | 4821.32 |
1614297600000 | 4789.56 |
1614556800000 | 4850.34 |
1614643200000 | 4832.32 |
1614729600000 | 4751.85 |
1614816000000 | 4685.45 |
1614902400000 | 4777.92 |
1615161600000 | 4752.52 |
1615248000000 | 4791.97 |
1615334400000 | 4796.73 |
1615420800000 | 4839.76 |
1615507200000 | 4844.51 |
1615766400000 | 4877.64 |
1615852800000 | 4879.63 |
1615939200000 | 4854.87 |
1616025600000 | 4837.28 |
1616112000000 | 4860.11 |
1616371200000 | 4905.45 |
1616457600000 | 4847.7 |
1616544000000 | 4831.02 |
1616630400000 | 4842.67 |
1616716800000 | 4932.39 |
1616976000000 | 4942.5 |
1617062400000 | 4901.27 |
1617148800000 | 4924.51 |
1617235200000 | 4918.68 |
1617321600000 | 4918.7 |
1617580800000 | 4947.07 |
1617667200000 | 4933.73 |
1617753600000 | 4916.8 |
1617840000000 | 4926.97 |
1617926400000 | 4982.79 |
1618185600000 | 4982.28 |
1618272000000 | 5020.27 |
1618358400000 | 5021.01 |
1618444800000 | 5109.81 |
1618531200000 | 5147.82 |
1618790400000 | 5139.55 |
1618876800000 | 5158.7 |
1618963200000 | 5223.1 |
1619049600000 | 5202.44 |
1619136000000 | 5240.13 |
1619395200000 | 5233.2 |
1619481600000 | 5208.69 |
1619568000000 | 5187.83 |
1619654400000 | 5159.85 |
1619740800000 | 5145.23 |
1620000000000 | 5196.75 |
1620086400000 | 5179.03 |
1620172800000 | 5180.72 |
1620259200000 | 5181.19 |
1620345600000 | 5213.43 |
1620604800000 | 5206.61 |
1620691200000 | 5163.34 |
1620777600000 | 5108.94 |
1620864000000 | 5153.87 |
1620950400000 | 5186.94 |
1621209600000 | 5176.28 |
1621296000000 | 5176.43 |
1621382400000 | 5164.83 |
1621468800000 | 5229.17 |
1621555200000 | 5222.88 |
1621814400000 | 5231.96 |
1621900800000 | 5221.4 |
1621987200000 | 5198.7 |
1622073600000 | 5194.69 |
1622160000000 | 5216.89 |
1622419200000 | 5216.89 |
1622505600000 | 5131.76 |
1622592000000 | 5124.58 |
1622678400000 | 5141.94 |
1622764800000 | 5165.15 |
1623024000000 | 5195.9 |
1623110400000 | 5177.23 |
1623196800000 | 5232.81 |
1623283200000 | 5321.44 |
1623369600000 | 5282.81 |
1623628800000 | 5288.27 |
1623715200000 | 5278.42 |
1623801600000 | 5259.14 |
1623888000000 | 5304.52 |
1623974400000 | 5248.21 |
1624233600000 | 5313.61 |
1624320000000 | 5331.13 |
1624406400000 | 5304.86 |
1624492800000 | 5337.68 |
1624579200000 | 5362.9 |
1624838400000 | 5374.34 |
1624924800000 | 5382.16 |
1625011200000 | 5377.55 |
1625097600000 | 5426.05 |
1625184000000 | 5468.69 |
1625443200000 | 5468.69 |
1625529600000 | 5465.03 |
1625616000000 | 5488.18 |
1625702400000 | 5469.12 |
1625788800000 | 5488.12 |
1626048000000 | 5496.71 |
1626134400000 | 5485.92 |
1626220800000 | 5475.4 |
1626307200000 | 5467.24 |
1626393600000 | 5492 |
1626652800000 | 5448.02 |
1626739200000 | 5512.42 |
1626825600000 | 5522.63 |
1626912000000 | 5558.71 |
1626998400000 | 5623.84 |
1627257600000 | 5582.84 |
1627344000000 | 5604.48 |
1627430400000 | 5631.22 |
1627516800000 | 5640 |
1627603200000 | 5645.16 |
1627862400000 | 5654.5 |
1627948800000 | 5734.49 |
1628035200000 | 5719.42 |
1628121600000 | 5705.65 |
1628208000000 | 5694.08 |
1628467200000 | 5717.54 |
1628553600000 | 5694.76 |
1628640000000 | 5629.52 |
1628726400000 | 5672.51 |
1628812800000 | 5704.98 |
1629072000000 | 5764.33 |
1629158400000 | 5831.14 |
1629244800000 | 5747.82 |
1629331200000 | 5771.65 |
1629417600000 | 5804.94 |
1629676800000 | 5814.08 |
1629763200000 | 5798.43 |
1629849600000 | 5785.66 |
1629936000000 | 5760.73 |
1630022400000 | 5751.52 |
1630281600000 | 5782.48 |
1630368000000 | 5772.58 |
1630454400000 | 5776.53 |
1630540800000 | 5834.77 |
1630627200000 | 5839.39 |
1630886400000 | 5839.39 |
1630972800000 | 5803.91 |
1631059200000 | 5796.34 |
1631145600000 | 5735.23 |
1631232000000 | 5683.86 |
1631491200000 | 5645.73 |
1631577600000 | 5640.18 |
1631664000000 | 5675.87 |
1631750400000 | 5666.23 |
1631836800000 | 5674.3 |
1632096000000 | 5616.67 |
1632182400000 | 5629.21 |
1632268800000 | 5633.47 |
1632355200000 | 5676.88 |
1632441600000 | 5651.76 |
1632700800000 | 5570.19 |
1632787200000 | 5469.41 |
1632873600000 | 5509.23 |
1632960000000 | 5450.97 |
1633046400000 | 5455.42 |
1633305600000 | 5371.16 |
1633392000000 | 5404.64 |
1633478400000 | 5397.99 |
1633564800000 | 5464.42 |
1633651200000 | 5437.77 |
1633910400000 | 5397.07 |
1633996800000 | 5373.65 |
1634083200000 | 5382.72 |
1634169600000 | 5462.22 |
1634256000000 | 5486.22 |
1634515200000 | 5447.2 |
1634601600000 | 5520.92 |
1634688000000 | 5596.46 |
1634774400000 | 5622.27 |
1634860800000 | 5636.84 |
1635120000000 | 5643.36 |
1635206400000 | 5671.66 |
1635292800000 | 5622.5 |
1635379200000 | 5671.39 |
1635465600000 | 5724.21 |
1635724800000 | 5718.14 |
1635811200000 | 5748.82 |
1635897600000 | 5779.99 |
1635984000000 | 5740.43 |
1636070400000 | 5680.35 |
1636329600000 | 5710.44 |
1636416000000 | 5688.33 |
1636502400000 | 5696.32 |
1636588800000 | 5681.64 |
1636675200000 | 5708.12 |
1636934400000 | 5674.58 |
1637020800000 | 5697.92 |
1637107200000 | 5706.14 |
1637193600000 | 5701.33 |
1637280000000 | 5668.39 |
1637539200000 | 5641.92 |
1637625600000 | 5640.58 |
1637712000000 | 5642.68 |
1637798400000 | 5642.68 |
1637884800000 | 5620.6 |
1638144000000 | 5638.22 |
1638230400000 | 5531.63 |
1638316800000 | 5512.77 |
1638403200000 | 5531.71 |
1638489600000 | 5533.61 |
1638748800000 | 5560.01 |
1638835200000 | 5636.18 |
1638921600000 | 5680.82 |
1639008000000 | 5677.98 |
1639094400000 | 5692.8 |
1639353600000 | 5748.19 |
1639440000000 | 5722.94 |
1639526400000 | 5847.39 |
1639612800000 | 5872.72 |
1639699200000 | 5841.16 |
1639958400000 | 5801.89 |
1640044800000 | 5833.25 |
1640131200000 | 5897.3 |
1640217600000 | 5921.97 |
1640304000000 | 5921.97 |
1640563200000 | 5974.41 |
1640649600000 | 5954.46 |
1640736000000 | 5987.53 |
1640822400000 | 6000.09 |
1640908800000 | 5974.11 |
1641168000000 | 5917.69 |
1641254400000 | 5829.67 |
1641340800000 | 5773.41 |
1641427200000 | 5706.79 |
1641513600000 | 5674.62 |
1641772800000 | 5734.87 |
1641859200000 | 5779.04 |
1641945600000 | 5761.5 |
1642032000000 | 5665.08 |
1642118400000 | 5653.44 |
1642377600000 | 5653.44 |
1642464000000 | 5570.52 |
1642550400000 | 5547.8 |
1642636800000 | 5517.02 |
1642723200000 | 5456.36 |
1642982400000 | 5435.85 |
1643068800000 | 5394.68 |
1643155200000 | 5364.14 |
1643241600000 | 5365.94 |
1643328000000 | 5484.51 |
1643587200000 | 5536.49 |
1643673600000 | 5555.71 |
1643760000000 | 5619.44 |
1643846400000 | 5586.94 |
1643932800000 | 5568.42 |
1644192000000 | 5559.46 |
1644278400000 | 5599.41 |
1644364800000 | 5660.54 |
1644451200000 | 5567.34 |
1644537600000 | 5495.38 |
1644796800000 | 5436.86 |
1644883200000 | 5505.43 |
1644969600000 | 5504.53 |
1645056000000 | 5413 |
1645142400000 | 5367.65 |
1645401600000 | 5367.65 |
1645488000000 | 5354.34 |
1645574400000 | 5320.86 |
1645660800000 | 5359.69 |
1645747200000 | 5517.96 |
1646006400000 | 5480.18 |
1646092800000 | 5452.92 |
1646179200000 | 5533.54 |
1646265600000 | 5548.16 |
1646352000000 | 5572.26 |
1646611200000 | 5475.72 |
1646697600000 | 5365.78 |
1646784000000 | 5469.47 |
1646870400000 | 5463.99 |
1646956800000 | 5416.85 |
1647216000000 | 5450.49 |
1647302400000 | 5554.03 |
1647388800000 | 5632.22 |
1647475200000 | 5725.64 |
1647561600000 | 5769.38 |
1647820800000 | 5758.9 |
1647907200000 | 5764.53 |
1647993600000 | 5660.81 |
1648080000000 | 5725.66 |
1648166400000 | 5749.3 |
1648425600000 | 5794.73 |
1648512000000 | 5838.77 |
1648598400000 | 5852.56 |
1648684800000 | 5787.4 |
1648771200000 | 5847.32 |
1649030400000 | 5804.49 |
1649116800000 | 5811.31 |
1649203200000 | 5896.23 |
1649289600000 | 6002.94 |
1649376000000 | 6030.12 |
1649635200000 | 5911.52 |
1649721600000 | 5854.5 |
1649808000000 | 5889.16 |
1649894400000 | 5863.38 |
1649980800000 | 5863.38 |
1650240000000 | 5790.72 |
1650326400000 | 5847.91 |
1650412800000 | 5919.16 |
1650499200000 | 5849.25 |
1650585600000 | 5639.03 |
1650844800000 | 5678.77 |
1650931200000 | 5564.33 |
1651017600000 | 5557.96 |
1651104000000 | 5627.38 |
1651190400000 | 5493.98 |
1651449600000 | 5460.95 |
1651536000000 | 5475.87 |
1651622400000 | 5589.69 |
1651708800000 | 5475.71 |
1651795200000 | 5444.05 |
1652054400000 | 5295.75 |
1652140800000 | 5318.45 |
1652227200000 | 5279.54 |
1652313600000 | 5338.22 |
1652400000000 | 5404.09 |
1652659200000 | 5440.88 |
1652745600000 | 5519.58 |
1652832000000 | 5379.37 |
1652918400000 | 5397.08 |
1653004800000 | 5463.48 |
1653264000000 | 5508.22 |
1653350400000 | 5517.86 |
1653436800000 | 5517.53 |
1653523200000 | 5542.08 |
1653609600000 | 5643.79 |
1653868800000 | 5643.79 |
1653955200000 | 5561.91 |
1654041600000 | 5482.57 |
1654128000000 | 5532.45 |
1654214400000 | 5471.27 |
1654473600000 | 5468.21 |
1654560000000 | 5544.15 |
1654646400000 | 5507.18 |
1654732800000 | 5378.16 |
1654819200000 | 5284.72 |
1655078400000 | 5120.69 |
1655164800000 | 5070.89 |
1655251200000 | 5125.63 |
1655337600000 | 5047.14 |
1655424000000 | 5060.28 |
1655683200000 | 5060.28 |
1655769600000 | 5192.46 |
1655856000000 | 5269.2 |
1655942400000 | 5393.92 |
1656028800000 | 5483.91 |
1656288000000 | 5504.01 |
1656374400000 | 5406.1 |
1656460800000 | 5452.25 |
1656547200000 | 5433.87 |
1656633600000 | 5503.16 |
1656892800000 | 5503.16 |
1656979200000 | 5477.71 |
1657065600000 | 5512.19 |
1657152000000 | 5541.24 |
1657238400000 | 5552.83 |
1657497600000 | 5536.15 |
1657584000000 | 5459.68 |
1657670400000 | 5410.6 |
1657756800000 | 5393.59 |
1657843200000 | 5525.72 |
1658102400000 | 5404.92 |
1658188800000 | 5503 |
1658275200000 | 5449.88 |
1658361600000 | 5535.94 |
1658448000000 | 5509.24 |
1658707200000 | 5537.06 |
1658793600000 | 5564.73 |
1658880000000 | 5602.65 |
1658966400000 | 5635.75 |
1659052800000 | 5611.57 |
1659312000000 | 5567.62 |
1659398400000 | 5553.12 |
1659484800000 | 5605.54 |
1659571200000 | 5579.05 |
1659657600000 | 5575.64 |
1659916800000 | 5591.6 |
1660003200000 | 5566.12 |
1660089600000 | 5631.56 |
1660176000000 | 5587.76 |
1660262400000 | 5659.37 |
1660521600000 | 5687.28 |
1660608000000 | 5668.92 |
1660694400000 | 5632.94 |
1660780800000 | 5607.95 |
1660867200000 | 5619.16 |
1661126400000 | 5545.45 |
1661212800000 | 5469.95 |
1661299200000 | 5479.76 |
1661385600000 | 5539.93 |
1661472000000 | 5382.97 |
1661731200000 | 5340.78 |
1661817600000 | 5306.02 |
1661904000000 | 5271.07 |
1661990400000 | 5354.95 |
1662076800000 | 5274.97 |
1662336000000 | 5274.97 |
1662422400000 | 5274.66 |
1662508800000 | 5365.65 |
1662595200000 | 5464.68 |
1662681600000 | 5515.87 |
1662940800000 | 5548.26 |
1663027200000 | 5364.33 |
1663113600000 | 5371.19 |
1663200000000 | 5399.03 |
1663286400000 | 5383.9 |
1663545600000 | 5350.94 |
1663632000000 | 5289.81 |
1663718400000 | 5198.11 |
1663804800000 | 5224.97 |
1663891200000 | 5198.23 |
1664150400000 | 5142.38 |
1664236800000 | 5135.45 |
1664323200000 | 5254.88 |
1664409600000 | 5206.87 |
1664496000000 | 5134.33 |
1664755200000 | 5239.57 |
1664841600000 | 5362.03 |
1664928000000 | 5380.07 |
1665014400000 | 5316.11 |
1665100800000 | 5212.22 |
1665360000000 | 5175.13 |
1665446400000 | 5204.5 |
1665532800000 | 5178.84 |
1665619200000 | 5295.97 |
1665705600000 | 5249.17 |
1665964800000 | 5342.04 |
1666051200000 | 5369.88 |
1666137600000 | 5290.18 |
1666224000000 | 5247.19 |
1666310400000 | 5362.8 |
1666569600000 | 5460.2 |
1666656000000 | 5510.54 |
1666742400000 | 5572.45 |
1666828800000 | 5537.41 |
1666915200000 | 5630.27 |
1667174400000 | 5626.56 |
1667260800000 | 5630.72 |
1667347200000 | 5532.43 |
1667433600000 | 5510.27 |
1667520000000 | 5541.25 |
1667779200000 | 5599.08 |
1667865600000 | 5627.84 |
1667952000000 | 5568.62 |
1668038400000 | 5722.36 |
1668124800000 | 5654.36 |
1668384000000 | 5655.5 |
1668470400000 | 5655.05 |
1668556800000 | 5647.54 |
1668643200000 | 5645.72 |
1668729600000 | 5711.31 |
1668988800000 | 5712.4399 |
1669075200000 | 5759.22 |
1669161600000 | 5779.66 |
1669248000000 | 5779.66 |
1669334400000 | 5814 |
1669593600000 | 5770.71 |
1669680000000 | 5755 |
1669766400000 | 5907.95 |
1669852800000 | 5925.05 |
1669939200000 | 5939.35 |
1670198400000 | 5876.2299 |
1670284800000 | 5830.51 |
1670371200000 | 5879.81 |
1670457600000 | 5936.04 |
1670544000000 | 5859.5 |
1670803200000 | 5922.43 |
1670889600000 | 5947.03 |
1670976000000 | 5960.2 |
1671062400000 | 5851.3 |
1671148800000 | 5771.85 |
1671408000000 | 5748.14 |
1671494400000 | 5748.74 |
1671580800000 | 5826.35 |
1671667200000 | 5816.67 |
1671753600000 | 5817.13 |
1672012800000 | 5817.13 |
1672099200000 | 5798.34 |
1672185600000 | 5763.1 |
1672272000000 | 5826.9799 |
1672358400000 | 5809.5 |
1672617600000 | 5809.5 |
1672704000000 | 5789.83 |
1672790400000 | 5808.59 |
1672876800000 | 5754.68 |
1672963200000 | 5803.9 |
1673222400000 | 5705.68 |
1673308800000 | 5755.85 |
1673395200000 | 5795.41 |
1673481600000 | 5779.31 |
1673568000000 | 5806.2299 |
1673827200000 | 5806.2299 |
1673913600000 | 5776.7299 |
1674000000000 | 5695.64 |
1674086400000 | 5708.89 |
1674172800000 | 5742.56 |
1674432000000 | 5759.88 |
1674518400000 | 5725.47 |
1674604800000 | 5727.92 |
1674691200000 | 5736.32 |
1674777600000 | 5697.68 |
1675036800000 | 5643.5 |
1675123200000 | 5714.79 |
1675209600000 | 5746.67 |
1675296000000 | 5711.02 |
1675382400000 | 5696.39 |
1675641600000 | 5661.49 |
1675728000000 | 5696.28 |
1675814400000 | 5671.68 |
1675900800000 | 5621.64 |
1675987200000 | 5672.9399 |
1676246400000 | 5722.17 |
1676332800000 | 5692.86 |
1676419200000 | 5663.77 |
1676505600000 | 5606.84 |
1676592000000 | 5659.13 |
1676851200000 | 5659.13 |
1676937600000 | 5578.41 |
1677024000000 | 5563.28 |
1677110400000 | 5576.81 |
1677196800000 | 5505.22 |
1677456000000 | 5491.56 |
1677542400000 | 5453.4399 |
1677628800000 | 5447.03 |
1677715200000 | 5480.68 |
1677801600000 | 5548.58 |
1678060800000 | 5538.99 |
1678147200000 | 5453.5 |
1678233600000 | 5422.17 |
1678320000000 | 5369.45 |
1678406400000 | 5327.93 |
1678665600000 | 5386.88 |
1678752000000 | 5440.52 |
1678838400000 | 5431.6 |
1678924800000 | 5485.08 |
1679011200000 | 5415.58 |
1679270400000 | 5484.17 |
1679356800000 | 5516.13 |
1679443200000 | 5434.59 |
1679529600000 | 5431.66 |
1679616000000 | 5499.53 |
1679875200000 | 5522.31 |
1679961600000 | 5490.2299 |
1680048000000 | 5503.1 |
1680134400000 | 5532.72 |
1680220800000 | 5597.8 |
1680480000000 | 5653.99 |
1680566400000 | 5655.53 |
1680652800000 | 5749 |
1680739200000 | 5769.14 |
1680825600000 | 5769.14 |
1681084800000 | 5767.62 |
1681171200000 | 5784.92 |
1681257600000 | 5788.06 |
1681344000000 | 5863.91 |
1681430400000 | 5817.74 |
1681689600000 | 5809.61 |
1681776000000 | 5770.43 |
1681862400000 | 5791.95 |
1681948800000 | 5767.65 |
1682035200000 | 5808.66 |
1682294400000 | 5837.51 |
1682380800000 | 5775.05 |
1682467200000 | 5692.81 |
1682553600000 | 5720.24 |
1682640000000 | 5768.41 |
1682899200000 | 5804.97 |
1682985600000 | 5773.87 |
1683072000000 | 5774.91 |
1683158400000 | 5732.32 |
1683244800000 | 5784.35 |
1683504000000 | 5773.45 |
1683590400000 | 5730.82 |
1683676800000 | 5747.91 |
1683763200000 | 5731.59 |
1683849600000 | 5721.96 |
1684108800000 | 5713.64 |
1684195200000 | 5657.9399 |
1684281600000 | 5662.8 |
1684368000000 | 5650.24 |
1684454400000 | 5676.11 |
1684713600000 | 5681.82 |
1684800000000 | 5617.87 |
1684886400000 | 5580.75 |
1684972800000 | 5523.82 |
1685059200000 | 5515.31 |
1685318400000 | 5515.31 |
1685404800000 | 5479.9799 |
1685491200000 | 5524.14 |
1685577600000 | 5567.26 |
1685664000000 | 5641.56 |
1685923200000 | 5661.16 |
1686009600000 | 5611.02 |
1686096000000 | 5585.01 |
1686182400000 | 5621.9399 |
1686268800000 | 5629.83 |
1686528000000 | 5657.17 |
1686614400000 | 5687.18 |
1686700800000 | 5636.06 |
1686787200000 | 5721.9399 |
1686873600000 | 5722.21 |
1687132800000 | 5722.21 |
1687219200000 | 5712.75 |
1687305600000 | 5714.56 |
1687392000000 | 5751.42 |
1687478400000 | 5730.92 |
1687737600000 | 5695.05 |
1687824000000 | 5685.7299 |
1687910400000 | 5665.9799 |
1687996800000 | 5699.4399 |
1688083200000 | 5759.71 |
1688342400000 | 5711.88 |
1688428800000 | 5711.88 |
1688515200000 | 5711.07 |
1688601600000 | 5661.24 |
1688688000000 | 5595.67 |
1688947200000 | 5643.4399 |
1689033600000 | 5641.91 |
1689120000000 | 5629.05 |
1689206400000 | 5631.06 |
1689292800000 | 5714.88 |
1689552000000 | 5690.54 |
1689638400000 | 5728.77 |
1689724800000 | 5753.36 |
1689811200000 | 5843.11 |
1689897600000 | 5903.51 |
1690156800000 | 5886.12 |
1690243200000 | 5884.7299 |
1690329600000 | 5883.05 |
1690416000000 | 5838.35 |
1690502400000 | 5859.32 |
1690761600000 | 5813.45 |
1690848000000 | 5781.82 |
1690934400000 | 5774.78 |
1691020800000 | 5745.47 |
1691107200000 | 5729.61 |
1691366400000 | 5796.01 |
1691452800000 | 5844.91 |
1691539200000 | 5842.43 |
1691625600000 | 5838.49 |
1691712000000 | 5869.82 |
1691971200000 | 5892.05 |
1692057600000 | 5874.25 |
1692144000000 | 5831.02 |
1692230400000 | 5798.28 |
1692316800000 | 5798.38 |
1692576000000 | 5809.38 |
1692662400000 | 5790.67 |
1692748800000 | 5810.03 |
1692835200000 | 5763.09 |
1692921600000 | 5801.7 |
1693180800000 | 5816.71 |
1693267200000 | 5867.17 |
1693353600000 | 5866.11 |
1693440000000 | 5802.87 |
1693526400000 | 5819.6 |
1693785600000 | 5819.6 |
1693872000000 | 5765.4399 |
1693958400000 | 5730.8 |
1694044800000 | 5756.84 |
1694131200000 | 5756.83 |
1694390400000 | 5793.95 |
1694476800000 | 5782.87 |
1694563200000 | 5784.3 |
1694649600000 | 5797.34 |
1694736000000 | 5750.1 |
1694995200000 | 5736.85 |
1695081600000 | 5740.1 |
1695168000000 | 5739.04 |
1695254400000 | 5682.5 |
1695340800000 | 5672.79 |
1695600000000 | 5699.88 |
1695686400000 | 5654.46 |
1695772800000 | 5629.46 |
1695859200000 | 5656.01 |
1695945600000 | 5614.72 |
1696204800000 | 5608.53 |
1696291200000 | 5556.12 |
1696377600000 | 5580.4399 |
1696464000000 | 5610.54 |
1696550400000 | 5669.47 |
1696809600000 | 5685.86 |
1696896000000 | 5713.9799 |
1696982400000 | 5691.15 |
1697068800000 | 5643.87 |
1697155200000 | 5677.43 |
1697414400000 | 5721.52 |
1697500800000 | 5713.43 |
1697587200000 | 5661.08 |
1697673600000 | 5604.11 |
1697760000000 | 5582.8 |
1698019200000 | 5546.55 |
1698105600000 | 5565.13 |
1698192000000 | 5512.06 |
1698278400000 | 5456.18 |
1698364800000 | 5361.39 |
1698624000000 | 5389.27 |
1698710400000 | 5422.03 |
1698796800000 | 5432.75 |
1698883200000 | 5519.36 |
1698969600000 | 5545.41 |
1699228800000 | 5579.6 |
1699315200000 | 5586.29 |
1699401600000 | 5580.42 |
1699488000000 | 5459.34 |
1699574400000 | 5488.1899 |
1699833600000 | 5521.3 |
1699920000000 | 5567.47 |
1700006400000 | 5570.54 |
1700092800000 | 5592.12 |
1700179200000 | 5582.09 |
1700438400000 | 5616.62 |
1700524800000 | 5648.03 |
1700611200000 | 5677.4399 |
1700697600000 | 5677.4399 |
1700784000000 | 5705.71 |
1701043200000 | 5668.63 |
1701129600000 | 5639.28 |
1701216000000 | 5645.46 |
1701302400000 | 5713.45 |
1701388800000 | 5737.67 |
1701648000000 | 5751.64 |
1701734400000 | 5738.62 |
1701820800000 | 5740.56 |
1701907200000 | 5735.51 |
1701993600000 | 5742.88 |
1702252800000 | 5779.93 |
1702339200000 | 5810.1899 |
1702425600000 | 5916.99 |
1702512000000 | 5891.81 |
1702598400000 | 5840.85 |
1702857600000 | 5849.83 |
1702944000000 | 5890 |
1703030400000 | 5798.37 |
1703116800000 | 5868.14 |
1703203200000 | 5900.31 |
1703462400000 | 5900.31 |
1703548800000 | 5913.11 |
1703635200000 | 5943.59 |
1703721600000 | 5958.79 |
1703808000000 | 5958.7 |
1704153600000 | 6061.74 |
1704240000000 | 6052.62 |
1704326400000 | 6085.08 |
1704412800000 | 6080.11 |
1704672000000 | 6135.86 |
1704758400000 | 6138.1899 |
1704844800000 | 6164 |
1704931200000 | 6158.27 |
1705017600000 | 6146.18 |
1705276800000 | 6146.18 |
1705363200000 | 6108.05 |
1705449600000 | 6093.2299 |
1705536000000 | 6095.72 |
1705622400000 | 6103.24 |
1705881600000 | 6126.24 |
1705968000000 | 6123.28 |
1706054400000 | 6067.07 |
1706140800000 | 6057.7 |
1706227200000 | 6093.03 |
1706486400000 | 6136.41 |
1706572800000 | 6148.85 |
1706659200000 | 6135.76 |
1706745600000 | 6215.13 |
1706832000000 | 6209.86 |
1707091200000 | 6231.46 |
1707177600000 | 6301.18 |
1707264000000 | 6312.37 |
1707350400000 | 6307.3 |
1707436800000 | 6302.07 |
1707696000000 | 6307.71 |
1707782400000 | 6249.88 |
1707868800000 | 6307.58 |
1707955200000 | 6351.03 |
1708041600000 | 6371.7299 |
1708300800000 | 6371.7299 |
1708387200000 | 6346.6899 |
1708473600000 | 6361.52 |
1708560000000 | 6443.14 |
1708646400000 | 6468.7299 |
1708905600000 | 6437.61 |
1708992000000 | 6419.43 |
1709078400000 | 6384.3 |
1709164800000 | 6336.59 |
1709251200000 | 6400.3 |
1709510400000 | 6391.81 |
1709596800000 | 6339.34 |
1709683200000 | 6384.67 |
1709769600000 | 6417.39 |
1709856000000 | 6403.5 |
1710115200000 | 6397.27 |
1710201600000 | 6430.29 |
1710288000000 | 6406.91 |
1710374400000 | 6378.22 |
1710460800000 | 6350.33 |
1710720000000 | 6351.4799 |
1710806400000 | 6395.2299 |
1710892800000 | 6379.59 |
1710979200000 | 6387.62 |
1711065600000 | 6378.85 |
1711324800000 | 6368.88 |
1711411200000 | 6391.66 |
1711497600000 | 6476.12 |
1711584000000 | 6482.89 |
1711670400000 | 6482.89 |
1711929600000 | 6424.61 |
1712016000000 | 6325.41 |
1712102400000 | 6317.4 |
1712188800000 | 6231.13 |
1712275200000 | 6288.67 |
1712534400000 | 6266.68 |
1712620800000 | 6293.95 |
1712707200000 | 6223.4799 |
1712793600000 | 6195.68 |
1712880000000 | 6105.66 |
1713139200000 | 6090.82 |
1713225600000 | 6090.42 |
1713312000000 | 6081.26 |
1713398400000 | 6082.79 |
1713484800000 | 6097.64 |
1713744000000 | 6123.12 |
1713830400000 | 6204.21 |
1713916800000 | 6187.66 |
1714003200000 | 6144.31 |
1714089600000 | 6142.06 |
1714348800000 | 6164.91 |
1714435200000 | 6159.92 |
1714521600000 | 6195.9799 |
1714608000000 | 6192.15 |
1714694400000 | 6205.16 |
1714953600000 | 6234.34 |
1715040000000 | 6284.53 |
1715126400000 | 6262.28 |
1715212800000 | 6310.17 |
1715299200000 | 6314.92 |
1715558400000 | 6310.39 |
1715644800000 | 6338.57 |
1715731200000 | 6435.36 |
1715817600000 | 6425.17 |
1715904000000 | 6433.7299 |
1716163200000 | 6420.86 |
1716249600000 | 6436.95 |
1716336000000 | 6449.89 |
1716422400000 | 6382.8 |
1716508800000 | 6361.66 |
1716768000000 | 6361.66 |
1716854400000 | 6286.28 |
1716940800000 | 6231.52 |
1717027200000 | 6234.61 |
1717113600000 | 6311.84 |
1717372800000 | 6358.76 |
1717459200000 | 6381.7299 |
1717545600000 | 6409.4399 |
1717632000000 | 6429.6899 |
1717718400000 | 6435.4799 |
1717977600000 | 6458.71 |
1718064000000 | 6436.88 |
1718150400000 | 6426.03 |
1718236800000 | 6420.82 |
1718323200000 | 6415.54 |
1718582400000 | 6403.26 |
1718668800000 | 6407.78 |
1718755200000 | 6407.78 |
1718841600000 | 6434.15 |
1718928000000 | 6455.13 |
1719187200000 | 6499.59 |
1719273600000 | 6486.5 |
1719360000000 | 6462.82 |
1719446400000 | 6458.75 |
1719532800000 | 6453.6899 |
1719792000000 | 6420.46 |
1719878400000 | 6396.1 |
1719964800000 | 6349.93 |
1720051200000 | 6349.93 |
1720137600000 | 6400.68 |
1720396800000 | 6395.65 |
1720483200000 | 6424.37 |
1720569600000 | 6489.8 |
1720656000000 | 6539.09 |
1720742400000 | 6577.34 |
1721001600000 | 6552.8 |
1721088000000 | 6645.3 |
1721174400000 | 6669.03 |
1721260800000 | 6512.64 |
1721347200000 | 6547.86 |
1721606400000 | 6588.22 |
1721692800000 | 6587.31 |
1721779200000 | 6637.81 |
1721865600000 | 6596.52 |
1721952000000 | 6633.16 |
1722211200000 | 6637.95 |
1722297600000 | 6638.96 |
1722384000000 | 6613.8 |
1722470400000 | 6689.45 |
1722556800000 | 6673.67 |
1722816000000 | 6494.75 |
1722902400000 | 6527.3 |
1722988800000 | 6457.9399 |
1723075200000 | 6622.18 |
1723161600000 | 6657.08 |
1723420800000 | 6631.62 |
1723507200000 | 6715.31 |
1723593600000 | 6744.68 |
1723680000000 | 6787.96 |
1723766400000 | 6790.37 |
1724025600000 | 6835.75 |
1724112000000 | 6863.65 |
1724198400000 | 6879.57 |
1724284800000 | 6875.72 |
1724371200000 | 6912.24 |
1724630400000 | 6905.63 |
1724716800000 | 6920.55 |
1724803200000 | 6923.65 |
1724889600000 | 6943.17 |
1724976000000 | 6988.55 |
1725235200000 | 6988.55 |
1725321600000 | 6968.47 |
1725408000000 | 6955.03 |
1725494400000 | 6867.65 |
1725580800000 | 6839.5 |
1725840000000 | 6893.36 |
1725926400000 | 6925.05 |
1726012800000 | 6912.92 |
1726099200000 | 6932.87 |
1726185600000 | 6944.8 |
1726444800000 | 6988.05 |
1726531200000 | 6918.96 |
1726617600000 | 6907.69 |
1726704000000 | 6933.94 |
1726790400000 | 6910.6 |
1727049600000 | 6890.92 |
1727136000000 | 6876.92 |
1727222400000 | 6810.54 |
1727308800000 | 6833.32 |
1727395200000 | 6824.35 |
1727654400000 | 6863.63 |
1727740800000 | 6830.05 |
1727827200000 | 6817.76 |
1727913600000 | 6753.74 |
1728000000000 | 6760.42 |
1728259200000 | 6725.85 |
1728345600000 | 6760.82 |
1728432000000 | 6829.73 |
1728518400000 | 6805.36 |
1728604800000 | 6860.35 |
1728864000000 | 6893.22 |
1728950400000 | 6811.6 |
1729036800000 | 6834.27 |
1729123200000 | 6796.48 |
1729209600000 | 6835.47 |
1729468800000 | 6755.64 |
1729555200000 | 6747.92 |
1729641600000 | 6715.99 |
1729728000000 | 6668.78 |
1729814400000 | 6630.08 |
1730073600000 | 6638.68 |
1730160000000 | 6624.57 |
1730246400000 | 6608.05 |
1730332800000 | 6548.29 |
STOXX US Health Care | STOXX US | |
---|---|---|
2017 | 21.926887675771 | 21.965663196161 |
2018 | 6.8658096740041 | -4.659024232439 |
2019 | 20.924983620378 | 31.711743798765 |
2020 | 15.209476832322 | 21.443403747874 |
2021 | 24.141453819351 | 26.559150565613 |
2022 | -2.7553895057159 | -20.151316403762 |
2023 | 2.5682072467483 | 27.483748209066 |
2024 | 11.910520688354 | 25.300146661647 |
Methodology
The STOXX US Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Health Care Industry. STOXX US Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213351567 | SWUS20R | .SWUS20R | |
Gross Return EUR | CH1213351575 | SWUS20GR | .SWUS20GR | |
Price EUR | CH1213351583 | SWUS20P | .SWUS20P | |
Gross Return USD | CH1213351542 | SWUS20GV | .SWUS20GV | |
Price USD | CH1213351559 | SWUS20L | .SWUS20L | |
Net Return USD | CH1213351534 | SWUS20V | .SWUS20V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Eli Lilly & Co. | Health Care | USA | 13.106% |
UnitedHealth Group Inc. | Health Care | USA | 9.647% |
Johnson & Johnson | Health Care | USA | 7.122% |
ABBVIE | Health Care | USA | 6.664% |
Merck & Co. Inc. | Health Care | USA | 4.800% |
Thermo Fisher Scientific Inc. | Health Care | USA | 3.862% |
Abbott Laboratories | Health Care | USA | 3.650% |
Intuitive Surgical Inc. | Health Care | USA | 3.307% |
Amgen Inc. | Health Care | USA | 3.184% |
Danaher Corp. | Health Care | USA | 3.086% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX US Health Care
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.