Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Thailand All Cap
Index Description
The STOXX Thailand All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Thailand. STOXX Thailand All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Thailand All Cap | 379.3 | 99.3 | 0.4 | 0.2 | 18.4 | 0.0 | 18.5 | 0.0 | 18.8 |
STOXX Emerging Markets All Cap | 25,277.0 | 9,304.6 | 1.4 | 0.2 | 689.9 | 0.0 | 7.4 | 0.0 | 7.4 |
Supersector weighting (top 10)
Technology | 20.1 |
---|---|
Energy | 13.8 |
Industrial Goods and Services | 12.0 |
Real Estate | 7.1 |
Retail | 6.8 |
Utilities | 6.0 |
Telecommunications | 5.9 |
Food, Beverage and Tobacco | 5.3 |
Financial Services | 4.2 |
Banks | 3.7 |
Country weighting
Thailand | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Thailand All Cap | 5.9 | -9.5 | -17.3 | -10.9 | -22.0 | N/A | N/A | -17.2 | -3.7 | -4.8 |
STOXX Emerging Markets All Cap | 0.3 | 8.0 | 8.0 | -7.4 | 22.8 | N/A | N/A | 8.0 | -2.5 | 4.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Thailand All Cap | N/A | N/A | 17.7 | 17.3 | 21.4 | N/A | N/A | -1.4 | -0.4 | -0.4 |
STOXX Emerging Markets All Cap | N/A | N/A | 11.8 | 15.4 | 17.2 | N/A | N/A | 0.3 | -0.3 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Thailand All Cap | 0.7 | 0.5 | 0.5 | 0.6 | 0.6 | 11.1 | 14.4 | 15.2 | 14.6 | 17.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Thailand All Cap | 1.0 | 0.7 | 0.8 | 0.7 | 0.8 | 5.5 | -2.1 | -1.8 | -0.1 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Thailand All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Thailand All Cap | 19.3 | 16.5 | 16.0 | 16.0 | 1.5 | 2.2 | 1.0 | 21.7 |
STOXX Emerging Markets All Cap | 17.5 | 13.5 | 15.0 | 15.0 | 1.7 | 2.2 | 0.8 | 20.1 |
Performance and annual returns
STOXX Thailand All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 999.04 |
1001462400000 | 995.09 |
1001548800000 | 985.76 |
1001635200000 | 993.69 |
1001894400000 | 977.12 |
1001980800000 | 985.37 |
1002067200000 | 984.18 |
1002153600000 | 1011.63 |
1002240000000 | 1000.2 |
1002499200000 | 983.36 |
1002585600000 | 1012.89 |
1002672000000 | 1016.45 |
1002758400000 | 1013.68 |
1002844800000 | 1008.79 |
1003104000000 | 998.3 |
1003190400000 | 1005.64 |
1003276800000 | 1019.51 |
1003363200000 | 1013.62 |
1003449600000 | 1006.01 |
1003708800000 | 1000.59 |
1003795200000 | 998.81 |
1003881600000 | 1002.71 |
1003968000000 | 987.01 |
1004054400000 | 987.76 |
1004313600000 | 980.01 |
1004400000000 | 965.58 |
1004486400000 | 969.36 |
1004572800000 | 963.15 |
1004659200000 | 965.13 |
1004918400000 | 961.02 |
1005004800000 | 956.44 |
1005091200000 | 935.9 |
1005177600000 | 950.53 |
1005264000000 | 952.04 |
1005523200000 | 969.6 |
1005609600000 | 968.04 |
1005696000000 | 952.46 |
1005782400000 | 956.02 |
1005868800000 | 984.41 |
1006128000000 | 992.26 |
1006214400000 | 1022.55 |
1006300800000 | 1056.12 |
1006387200000 | 1066.46 |
1006473600000 | 1084.37 |
1006732800000 | 1064.03 |
1006819200000 | 1085.88 |
1006905600000 | 1069.4 |
1006992000000 | 1087.95 |
1007078400000 | 1112.9 |
1007337600000 | 1107.86 |
1007424000000 | 1117.2 |
1007510400000 | 1119.23 |
1007596800000 | 1134.27 |
1007683200000 | 1131.38 |
1007942400000 | 1130.35 |
1008028800000 | 1091.1 |
1008115200000 | 1104.14 |
1008201600000 | 1087.68 |
1008288000000 | 1081.41 |
1008547200000 | 1076.87 |
1008633600000 | 1067.69 |
1008720000000 | 1078.37 |
1008806400000 | 1089.32 |
1008892800000 | 1077.24 |
1009152000000 | 1105.18 |
1009238400000 | 1107.48 |
1009324800000 | 1117.5 |
1009411200000 | 1099.74 |
1009497600000 | 1114.17 |
1009756800000 | 1112.66 |
1009929600000 | 1117 |
1010016000000 | 1151.83 |
1010102400000 | 1177.63 |
1010361600000 | 1189.04 |
1010448000000 | 1189.64 |
1010534400000 | 1195.3 |
1010620800000 | 1184.68 |
1010707200000 | 1211.23 |
1010966400000 | 1221.75 |
1011052800000 | 1209.9 |
1011139200000 | 1189.32 |
1011225600000 | 1187.78 |
1011312000000 | 1176.34 |
1011571200000 | 1163.9 |
1011657600000 | 1172.53 |
1011744000000 | 1218.55 |
1011830400000 | 1250.08 |
1011916800000 | 1270.84 |
1012176000000 | 1261.73 |
1012262400000 | 1266.22 |
1012348800000 | 1271.97 |
1012435200000 | 1274.63 |
1012521600000 | 1249.37 |
1012780800000 | 1247.64 |
1012867200000 | 1279.15 |
1012953600000 | 1300.79 |
1013040000000 | 1291.81 |
1013126400000 | 1314.51 |
1013385600000 | 1329.1 |
1013472000000 | 1314.79 |
1013558400000 | 1350.46 |
1013644800000 | 1369.63 |
1013731200000 | 1398.07 |
1013990400000 | 1403.73 |
1014076800000 | 1372.88 |
1014163200000 | 1392.72 |
1014249600000 | 1328.26 |
1014336000000 | 1279.23 |
1014595200000 | 1307.71 |
1014681600000 | 1307.41 |
1014768000000 | 1371.85 |
1014854400000 | 1370.54 |
1014940800000 | 1406.08 |
1015200000000 | 1467.28 |
1015286400000 | 1437.61 |
1015372800000 | 1470.97 |
1015459200000 | 1477.62 |
1015545600000 | 1463.99 |
1015804800000 | 1450.48 |
1015891200000 | 1439.19 |
1015977600000 | 1409.39 |
1016064000000 | 1429.17 |
1016150400000 | 1407.88 |
1016409600000 | 1393.53 |
1016496000000 | 1393.96 |
1016582400000 | 1430.81 |
1016668800000 | 1444.17 |
1016755200000 | 1457.54 |
1017014400000 | 1444.09 |
1017100800000 | 1438.6 |
1017187200000 | 1403.96 |
1017273600000 | 1400.84 |
1017360000000 | 1379.08 |
1017619200000 | 1375.94 |
1017705600000 | 1352.05 |
1017792000000 | 1324.05 |
1017878400000 | 1329.99 |
1017964800000 | 1367.79 |
1018224000000 | 1368.58 |
1018310400000 | 1374.13 |
1018396800000 | 1381 |
1018483200000 | 1403.29 |
1018569600000 | 1407.53 |
1018828800000 | 1410.12 |
1018915200000 | 1410.77 |
1019001600000 | 1467.15 |
1019088000000 | 1455.24 |
1019174400000 | 1445.89 |
1019433600000 | 1445.87 |
1019520000000 | 1417.84 |
1019606400000 | 1412.31 |
1019692800000 | 1384.63 |
1019779200000 | 1396.42 |
1020038400000 | 1373.82 |
1020124800000 | 1381.32 |
1020211200000 | 1380.84 |
1020297600000 | 1375.23 |
1020384000000 | 1395.26 |
1020643200000 | 1399.32 |
1020729600000 | 1393.04 |
1020816000000 | 1432.85 |
1020902400000 | 1425.6 |
1020988800000 | 1437.48 |
1021248000000 | 1430.81 |
1021334400000 | 1436.33 |
1021420800000 | 1412.81 |
1021507200000 | 1417.4 |
1021593600000 | 1430.89 |
1021852800000 | 1442.57 |
1021939200000 | 1461.12 |
1022025600000 | 1460.39 |
1022112000000 | 1487.63 |
1022198400000 | 1482.18 |
1022457600000 | 1484.95 |
1022544000000 | 1530.62 |
1022630400000 | 1569.26 |
1022716800000 | 1553.31 |
1022803200000 | 1550.75 |
1023062400000 | 1540.4 |
1023148800000 | 1522.52 |
1023235200000 | 1536.76 |
1023321600000 | 1562.32 |
1023408000000 | 1560.23 |
1023667200000 | 1583.8 |
1023753600000 | 1563.16 |
1023840000000 | 1580.59 |
1023926400000 | 1597.28 |
1024012800000 | 1584.29 |
1024272000000 | 1562.38 |
1024358400000 | 1568.18 |
1024444800000 | 1526.81 |
1024531200000 | 1506.63 |
1024617600000 | 1470.78 |
1024876800000 | 1466.54 |
1024963200000 | 1482.06 |
1025049600000 | 1427.14 |
1025136000000 | 1433.25 |
1025222400000 | 1457.08 |
1025481600000 | 1455.85 |
1025568000000 | 1467.82 |
1025654400000 | 1480.77 |
1025740800000 | 1497.63 |
1025827200000 | 1504.91 |
1026086400000 | 1503.65 |
1026172800000 | 1527.58 |
1026259200000 | 1527.48 |
1026345600000 | 1503.23 |
1026432000000 | 1514.73 |
1026691200000 | 1520.86 |
1026777600000 | 1509.72 |
1026864000000 | 1510.14 |
1026950400000 | 1524.2 |
1027036800000 | 1511.13 |
1027296000000 | 1466.53 |
1027382400000 | 1473.68 |
1027468800000 | 1407.7 |
1027555200000 | 1410.26 |
1027641600000 | 1340.21 |
1027900800000 | 1326.89 |
1027987200000 | 1379.62 |
1028073600000 | 1383.97 |
1028160000000 | 1374.18 |
1028246400000 | 1349.6 |
1028505600000 | 1314.65 |
1028592000000 | 1304.12 |
1028678400000 | 1321.96 |
1028764800000 | 1294.73 |
1028851200000 | 1318.99 |
1029110400000 | 1326.82 |
1029196800000 | 1315.75 |
1029283200000 | 1343.93 |
1029369600000 | 1344.38 |
1029456000000 | 1351.28 |
1029715200000 | 1336.49 |
1029801600000 | 1356.87 |
1029888000000 | 1348.83 |
1029974400000 | 1328.41 |
1030060800000 | 1322.22 |
1030320000000 | 1328.08 |
1030406400000 | 1337.38 |
1030492800000 | 1315.61 |
1030579200000 | 1302.86 |
1030665600000 | 1296.79 |
1030924800000 | 1279.3 |
1031011200000 | 1275.3 |
1031097600000 | 1259.51 |
1031184000000 | 1251.58 |
1031270400000 | 1263.75 |
1031529600000 | 1256.63 |
1031616000000 | 1290.88 |
1031702400000 | 1293.91 |
1031788800000 | 1296.91 |
1031875200000 | 1267.91 |
1032134400000 | 1232.66 |
1032220800000 | 1271.65 |
1032307200000 | 1249.8 |
1032393600000 | 1240.71 |
1032480000000 | 1225.54 |
1032739200000 | 1210.3 |
1032825600000 | 1182.82 |
1032912000000 | 1166.23 |
1032998400000 | 1167.79 |
1033084800000 | 1183.86 |
1033344000000 | 1163.96 |
1033430400000 | 1167.91 |
1033516800000 | 1172.11 |
1033603200000 | 1178.54 |
1033689600000 | 1190.27 |
1033948800000 | 1161.97 |
1034035200000 | 1169.82 |
1034121600000 | 1177.72 |
1034208000000 | 1152.35 |
1034294400000 | 1137.84 |
1034553600000 | 1110.05 |
1034640000000 | 1126.87 |
1034726400000 | 1152.4 |
1034812800000 | 1157.31 |
1034899200000 | 1193.92 |
1035158400000 | 1206 |
1035244800000 | 1210.99 |
1035331200000 | 1211.83 |
1035417600000 | 1210.47 |
1035504000000 | 1220.33 |
1035763200000 | 1257.9 |
1035849600000 | 1248.71 |
1035936000000 | 1253.67 |
1036022400000 | 1267.29 |
1036108800000 | 1270.96 |
1036368000000 | 1277.24 |
1036454400000 | 1269.09 |
1036540800000 | 1254.94 |
1036627200000 | 1272.22 |
1036713600000 | 1263.51 |
1036972800000 | 1243.66 |
1037059200000 | 1219.71 |
1037145600000 | 1211.34 |
1037232000000 | 1231.46 |
1037318400000 | 1253.87 |
1037577600000 | 1257.08 |
1037664000000 | 1245.16 |
1037750400000 | 1237.13 |
1037836800000 | 1263.35 |
1037923200000 | 1281.87 |
1038182400000 | 1288.81 |
1038268800000 | 1274.38 |
1038355200000 | 1275.82 |
1038441600000 | 1286.34 |
1038528000000 | 1287.02 |
1038787200000 | 1282.86 |
1038873600000 | 1276.37 |
1038960000000 | 1271.94 |
1039046400000 | 1268.75 |
1039132800000 | 1275.64 |
1039392000000 | 1283.75 |
1039478400000 | 1282.57 |
1039564800000 | 1283.86 |
1039651200000 | 1266.71 |
1039737600000 | 1249.48 |
1039996800000 | 1244.03 |
1040083200000 | 1246.98 |
1040169600000 | 1240.48 |
1040256000000 | 1236.27 |
1040342400000 | 1233.65 |
1040601600000 | 1241.67 |
1040688000000 | 1251.22 |
1040774400000 | 1259.49 |
1040860800000 | 1261.7 |
1040947200000 | 1259.47 |
1041206400000 | 1259.76 |
1041292800000 | 1265.31 |
1041465600000 | 1240.88 |
1041552000000 | 1267.04 |
1041811200000 | 1303.05 |
1041897600000 | 1310.11 |
1041984000000 | 1293.42 |
1042070400000 | 1285.06 |
1042156800000 | 1292.48 |
1042416000000 | 1306.15 |
1042502400000 | 1351.11 |
1042588800000 | 1347.15 |
1042675200000 | 1337.26 |
1042761600000 | 1321.54 |
1043020800000 | 1339 |
1043107200000 | 1357.35 |
1043193600000 | 1351.9 |
1043280000000 | 1371.61 |
1043366400000 | 1371.04 |
1043625600000 | 1348.54 |
1043712000000 | 1365.85 |
1043798400000 | 1347.63 |
1043884800000 | 1346.76 |
1043971200000 | 1342.15 |
1044230400000 | 1347.97 |
1044316800000 | 1358.65 |
1044403200000 | 1354.21 |
1044489600000 | 1377.61 |
1044576000000 | 1371.49 |
1044835200000 | 1353 |
1044921600000 | 1373.12 |
1045008000000 | 1376.32 |
1045094400000 | 1335.57 |
1045180800000 | 1324.99 |
1045440000000 | 1322.99 |
1045526400000 | 1331.84 |
1045612800000 | 1328.19 |
1045699200000 | 1302.3 |
1045785600000 | 1283.18 |
1046044800000 | 1295.87 |
1046131200000 | 1279.9 |
1046217600000 | 1274.68 |
1046304000000 | 1286.62 |
1046390400000 | 1293.17 |
1046649600000 | 1328.79 |
1046736000000 | 1317.37 |
1046822400000 | 1305.11 |
1046908800000 | 1299.94 |
1046995200000 | 1302.76 |
1047254400000 | 1287.57 |
1047340800000 | 1276.93 |
1047427200000 | 1278.71 |
1047513600000 | 1279.81 |
1047600000000 | 1301.42 |
1047859200000 | 1288.92 |
1047945600000 | 1318.89 |
1048032000000 | 1310.43 |
1048118400000 | 1323.38 |
1048204800000 | 1314.99 |
1048464000000 | 1311.54 |
1048550400000 | 1323.88 |
1048636800000 | 1341.16 |
1048723200000 | 1343.67 |
1048809600000 | 1344.75 |
1049068800000 | 1328.08 |
1049155200000 | 1324.55 |
1049241600000 | 1334.28 |
1049328000000 | 1348.71 |
1049414400000 | 1375.71 |
1049673600000 | 1372.53 |
1049760000000 | 1392.04 |
1049846400000 | 1390.18 |
1049932800000 | 1391.32 |
1050019200000 | 1417.2 |
1050278400000 | 1420.34 |
1050364800000 | 1419.35 |
1050451200000 | 1436.12 |
1050537600000 | 1429.98 |
1050624000000 | 1430.43 |
1050883200000 | 1436.29 |
1050969600000 | 1410.85 |
1051056000000 | 1392.21 |
1051142400000 | 1366.07 |
1051228800000 | 1356.87 |
1051488000000 | 1362.37 |
1051574400000 | 1381.45 |
1051660800000 | 1392.86 |
1051747200000 | 1395.13 |
1051833600000 | 1400.1 |
1052092800000 | 1403.38 |
1052179200000 | 1432.53 |
1052265600000 | 1430.28 |
1052352000000 | 1422.33 |
1052438400000 | 1444.53 |
1052697600000 | 1449.46 |
1052784000000 | 1467.35 |
1052870400000 | 1470.66 |
1052956800000 | 1474.86 |
1053043200000 | 1462.62 |
1053302400000 | 1449.34 |
1053388800000 | 1468.32 |
1053475200000 | 1485.83 |
1053561600000 | 1484.67 |
1053648000000 | 1517.43 |
1053907200000 | 1525.72 |
1053993600000 | 1550.59 |
1054080000000 | 1553.72 |
1054166400000 | 1552.64 |
1054252800000 | 1555.67 |
1054512000000 | 1564.12 |
1054598400000 | 1558.62 |
1054684800000 | 1598.89 |
1054771200000 | 1620.24 |
1054857600000 | 1626.11 |
1055116800000 | 1628.2 |
1055203200000 | 1641.12 |
1055289600000 | 1632.4 |
1055376000000 | 1674.28 |
1055462400000 | 1657.96 |
1055721600000 | 1668.91 |
1055808000000 | 1726.99 |
1055894400000 | 1742.42 |
1055980800000 | 1773.5 |
1056067200000 | 1763.11 |
1056326400000 | 1789.62 |
1056412800000 | 1753.89 |
1056499200000 | 1769.01 |
1056585600000 | 1782.42 |
1056672000000 | 1758.42 |
1056931200000 | 1771.08 |
1057017600000 | 1777.63 |
1057104000000 | 1845.33 |
1057190400000 | 1914.09 |
1057276800000 | 1936.62 |
1057536000000 | 1903.6 |
1057622400000 | 1940.42 |
1057708800000 | 1875.48 |
1057795200000 | 1848.05 |
1057881600000 | 1888.18 |
1058140800000 | 1889.09 |
1058227200000 | 1941.39 |
1058313600000 | 1968.79 |
1058400000000 | 1930.33 |
1058486400000 | 1910.8 |
1058745600000 | 1889.75 |
1058832000000 | 1885.02 |
1058918400000 | 1843.56 |
1059004800000 | 1841.11 |
1059091200000 | 1864.15 |
1059350400000 | 1836.9 |
1059436800000 | 1823.79 |
1059523200000 | 1811.77 |
1059609600000 | 1848.82 |
1059696000000 | 1871.97 |
1059955200000 | 1879.85 |
1060041600000 | 1848.6 |
1060128000000 | 1838.67 |
1060214400000 | 1874.41 |
1060300800000 | 1886.43 |
1060560000000 | 1923.14 |
1060646400000 | 1922.91 |
1060732800000 | 1973.98 |
1060819200000 | 1954.78 |
1060905600000 | 1958.55 |
1061164800000 | 1959.03 |
1061251200000 | 1985.09 |
1061337600000 | 1969.25 |
1061424000000 | 2007.73 |
1061510400000 | 2031.97 |
1061769600000 | 2003.61 |
1061856000000 | 2006.12 |
1061942400000 | 1980.12 |
1062028800000 | 2011.87 |
1062115200000 | 2011.53 |
1062374400000 | 2041.47 |
1062460800000 | 2018.95 |
1062547200000 | 2018.78 |
1062633600000 | 2025.47 |
1062720000000 | 2085.77 |
1062979200000 | 2104.72 |
1063065600000 | 2084.96 |
1063152000000 | 2092.11 |
1063238400000 | 2069.73 |
1063324800000 | 2091.44 |
1063584000000 | 2081.34 |
1063670400000 | 2101.78 |
1063756800000 | 2064.54 |
1063843200000 | 2059.75 |
1063929600000 | 2110.46 |
1064188800000 | 2098.65 |
1064275200000 | 2113.51 |
1064361600000 | 2155.26 |
1064448000000 | 2155.05 |
1064534400000 | 2167.82 |
1064793600000 | 2166.71 |
1064880000000 | 2160.07 |
1064966400000 | 2134.01 |
1065052800000 | 2129.25 |
1065139200000 | 2102.99 |
1065398400000 | 2053.1 |
1065484800000 | 2066.09 |
1065571200000 | 2137.75 |
1065657600000 | 2184.64 |
1065744000000 | 2230.9 |
1066003200000 | 2197 |
1066089600000 | 2113.8 |
1066176000000 | 2157.82 |
1066262400000 | 2187.7 |
1066348800000 | 2197.06 |
1066608000000 | 2208.56 |
1066694400000 | 2207.18 |
1066780800000 | 2260.51 |
1066867200000 | 2262.21 |
1066953600000 | 2283.24 |
1067212800000 | 2302.85 |
1067299200000 | 2302.07 |
1067385600000 | 2350.88 |
1067472000000 | 2349.55 |
1067558400000 | 2417.17 |
1067817600000 | 2498.39 |
1067904000000 | 2509.29 |
1067990400000 | 2546.06 |
1068076800000 | 2513.9 |
1068163200000 | 2522.67 |
1068422400000 | 2493.92 |
1068508800000 | 2421.06 |
1068595200000 | 2450.36 |
1068681600000 | 2466.66 |
1068768000000 | 2469.49 |
1069027200000 | 2411.16 |
1069113600000 | 2388.98 |
1069200000000 | 2311.02 |
1069286400000 | 2286.88 |
1069372800000 | 2282.28 |
1069632000000 | 2257.08 |
1069718400000 | 2258.31 |
1069804800000 | 2365.24 |
1069891200000 | 2386.12 |
1069977600000 | 2426.71 |
1070236800000 | 2403.73 |
1070323200000 | 2428.26 |
1070409600000 | 2486.43 |
1070496000000 | 2480.98 |
1070582400000 | 2480.35 |
1070841600000 | 2507.72 |
1070928000000 | 2535.8 |
1071014400000 | 2534.84 |
1071100800000 | 2592.75 |
1071187200000 | 2596.86 |
1071446400000 | 2653.09 |
1071532800000 | 2661.81 |
1071619200000 | 2644.21 |
1071705600000 | 2702.63 |
1071792000000 | 2737.79 |
1072051200000 | 2785.49 |
1072137600000 | 2796.36 |
1072224000000 | 2817.47 |
1072310400000 | 2810.47 |
1072396800000 | 2873.16 |
1072656000000 | 2918.73 |
1072742400000 | 2994.87 |
1072828800000 | 3031.08 |
1073001600000 | 3035.87 |
1073260800000 | 3143.63 |
1073347200000 | 3067.23 |
1073433600000 | 2984.1 |
1073520000000 | 3083.83 |
1073606400000 | 3138.16 |
1073865600000 | 3184.67 |
1073952000000 | 3166.48 |
1074038400000 | 3141.02 |
1074124800000 | 3044.51 |
1074211200000 | 3089.31 |
1074470400000 | 3083.59 |
1074556800000 | 3078.57 |
1074643200000 | 3063.54 |
1074729600000 | 3026.63 |
1074816000000 | 2994.03 |
1075075200000 | 2855.33 |
1075161600000 | 2929.5 |
1075248000000 | 2864.85 |
1075334400000 | 2812.15 |
1075420800000 | 2756.64 |
1075680000000 | 2638.59 |
1075766400000 | 2775.21 |
1075852800000 | 2848.43 |
1075939200000 | 2907.34 |
1076025600000 | 2802.02 |
1076284800000 | 2888.85 |
1076371200000 | 2934.99 |
1076457600000 | 2996.83 |
1076544000000 | 2975.8 |
1076630400000 | 3004.59 |
1076889600000 | 2931.68 |
1076976000000 | 2965.48 |
1077062400000 | 2935.22 |
1077148800000 | 2880.97 |
1077235200000 | 2872.52 |
1077494400000 | 2846.82 |
1077580800000 | 2840.81 |
1077667200000 | 2778.26 |
1077753600000 | 2740.4 |
1077840000000 | 2806.73 |
1078099200000 | 2764.28 |
1078185600000 | 2749.27 |
1078272000000 | 2721 |
1078358400000 | 2733.1 |
1078444800000 | 2747.7 |
1078704000000 | 2760.19 |
1078790400000 | 2777.42 |
1078876800000 | 2762.76 |
1078963200000 | 2771.71 |
1079049600000 | 2712.58 |
1079308800000 | 2654.93 |
1079395200000 | 2623.63 |
1079481600000 | 2650.58 |
1079568000000 | 2710.23 |
1079654400000 | 2679.88 |
1079913600000 | 2681.17 |
1080000000000 | 2675.4 |
1080086400000 | 2667.63 |
1080172800000 | 2606.2 |
1080259200000 | 2614.62 |
1080518400000 | 2528.73 |
1080604800000 | 2546.15 |
1080691200000 | 2569.37 |
1080777600000 | 2683.58 |
1080864000000 | 2783.99 |
1081123200000 | 2858.55 |
1081209600000 | 2857.09 |
1081296000000 | 2819.03 |
1081382400000 | 2791.2 |
1081468800000 | 2788.19 |
1081728000000 | 2823 |
1081814400000 | 2825.16 |
1081900800000 | 2806.54 |
1081987200000 | 2794.85 |
1082073600000 | 2826.61 |
1082332800000 | 2799.37 |
1082419200000 | 2837.91 |
1082505600000 | 2807.42 |
1082592000000 | 2736.12 |
1082678400000 | 2706.05 |
1082937600000 | 2633.94 |
1083024000000 | 2689.06 |
1083110400000 | 2643.92 |
1083196800000 | 2568.9 |
1083283200000 | 2534.33 |
1083542400000 | 2536.87 |
1083628800000 | 2527.94 |
1083715200000 | 2536.52 |
1083801600000 | 2492.38 |
1083888000000 | 2479.24 |
1084147200000 | 2326.79 |
1084233600000 | 2371 |
1084320000000 | 2398.68 |
1084406400000 | 2339.98 |
1084492800000 | 2327.53 |
1084752000000 | 2221.45 |
1084838400000 | 2220.29 |
1084924800000 | 2364.66 |
1085011200000 | 2297.69 |
1085097600000 | 2371.63 |
1085356800000 | 2337.14 |
1085443200000 | 2302.19 |
1085529600000 | 2341.97 |
1085616000000 | 2429.6 |
1085702400000 | 2471.02 |
1085961600000 | 2482.2 |
1086048000000 | 2447.84 |
1086134400000 | 2450.85 |
1086220800000 | 2414.78 |
1086307200000 | 2414.07 |
1086566400000 | 2420.24 |
1086652800000 | 2360.03 |
1086739200000 | 2360.44 |
1086825600000 | 2357.39 |
1086912000000 | 2356.75 |
1087171200000 | 2345.64 |
1087257600000 | 2346.25 |
1087344000000 | 2386.46 |
1087430400000 | 2392.63 |
1087516800000 | 2383.04 |
1087776000000 | 2414.54 |
1087862400000 | 2408.84 |
1087948800000 | 2400.09 |
1088035200000 | 2451.73 |
1088121600000 | 2484.33 |
1088380800000 | 2512.91 |
1088467200000 | 2500.07 |
1088553600000 | 2487.46 |
1088640000000 | 2494.18 |
1088726400000 | 2507.39 |
1088985600000 | 2540.97 |
1089072000000 | 2567.29 |
1089158400000 | 2579.25 |
1089244800000 | 2545.22 |
1089331200000 | 2580.5 |
1089590400000 | 2558.56 |
1089676800000 | 2557.14 |
1089763200000 | 2509.82 |
1089849600000 | 2481.71 |
1089936000000 | 2480.57 |
1090195200000 | 2467.23 |
1090281600000 | 2479.73 |
1090368000000 | 2514.62 |
1090454400000 | 2489.89 |
1090540800000 | 2477.29 |
1090800000000 | 2406.12 |
1090886400000 | 2407.44 |
1090972800000 | 2404.55 |
1091059200000 | 2393.63 |
1091145600000 | 2418.44 |
1091404800000 | 2418.74 |
1091491200000 | 2391.85 |
1091577600000 | 2345.48 |
1091664000000 | 2340.42 |
1091750400000 | 2319.87 |
1092009600000 | 2302.87 |
1092096000000 | 2302.5 |
1092182400000 | 2256.21 |
1092268800000 | 2257.84 |
1092355200000 | 2235.73 |
1092614400000 | 2276.11 |
1092700800000 | 2299.47 |
1092787200000 | 2302.13 |
1092873600000 | 2293.65 |
1092960000000 | 2280.3 |
1093219200000 | 2286.19 |
1093305600000 | 2280.96 |
1093392000000 | 2309.57 |
1093478400000 | 2343.12 |
1093564800000 | 2355.97 |
1093824000000 | 2318.41 |
1093910400000 | 2360.83 |
1093996800000 | 2390.61 |
1094083200000 | 2400.89 |
1094169600000 | 2400.46 |
1094428800000 | 2406.86 |
1094515200000 | 2406.67 |
1094601600000 | 2401.2 |
1094688000000 | 2442.33 |
1094774400000 | 2439.66 |
1095033600000 | 2477.16 |
1095120000000 | 2501.41 |
1095206400000 | 2540.4 |
1095292800000 | 2552.13 |
1095379200000 | 2585.04 |
1095638400000 | 2580.41 |
1095724800000 | 2550.6 |
1095811200000 | 2557.51 |
1095897600000 | 2498.86 |
1095984000000 | 2521.56 |
1096243200000 | 2478.86 |
1096329600000 | 2437.12 |
1096416000000 | 2435.26 |
1096502400000 | 2476.01 |
1096588800000 | 2554.71 |
1096848000000 | 2626.49 |
1096934400000 | 2605.95 |
1097020800000 | 2576.56 |
1097107200000 | 2587.54 |
1097193600000 | 2615.52 |
1097452800000 | 2622.34 |
1097539200000 | 2532 |
1097625600000 | 2538.35 |
1097712000000 | 2454.6 |
1097798400000 | 2486.72 |
1098057600000 | 2479.31 |
1098144000000 | 2548.86 |
1098230400000 | 2512.73 |
1098316800000 | 2498.51 |
1098403200000 | 2541.5 |
1098662400000 | 2555.11 |
1098748800000 | 2361.53 |
1098835200000 | 2271.8 |
1098921600000 | 2253.69 |
1099008000000 | 2282.04 |
1099267200000 | 2272.79 |
1099353600000 | 2296.51 |
1099440000000 | 2327.33 |
1099526400000 | 2324.97 |
1099612800000 | 2316.54 |
1099872000000 | 2303.13 |
1099958400000 | 2320.23 |
1100044800000 | 2287.63 |
1100131200000 | 2298.55 |
1100217600000 | 2370.42 |
1100476800000 | 2404.72 |
1100563200000 | 2385.62 |
1100649600000 | 2401.94 |
1100736000000 | 2415.85 |
1100822400000 | 2448.98 |
1101081600000 | 2427.98 |
1101168000000 | 2448.21 |
1101254400000 | 2426.47 |
1101340800000 | 2458.64 |
1101427200000 | 2466.4 |
1101686400000 | 2504.17 |
1101772800000 | 2508.7 |
1101859200000 | 2510.22 |
1101945600000 | 2542.2 |
1102032000000 | 2565.2 |
1102291200000 | 2564.88 |
1102377600000 | 2524.48 |
1102464000000 | 2456.14 |
1102550400000 | 2458.73 |
1102636800000 | 2456.26 |
1102896000000 | 2464.14 |
1102982400000 | 2460.35 |
1103068800000 | 2521.94 |
1103155200000 | 2545.93 |
1103241600000 | 2583.41 |
1103500800000 | 2617.78 |
1103587200000 | 2601.87 |
1103673600000 | 2602.46 |
1103760000000 | 2581.06 |
1103846400000 | 2591.34 |
1104105600000 | 2560.99 |
1104192000000 | 2560.14 |
1104278400000 | 2557.42 |
1104364800000 | 2578.97 |
1104451200000 | 2590.59 |
1104710400000 | 2585.93 |
1104796800000 | 2645.77 |
1104883200000 | 2644.7 |
1104969600000 | 2676.58 |
1105056000000 | 2705.5 |
1105315200000 | 2699.85 |
1105401600000 | 2692.72 |
1105488000000 | 2716.86 |
1105574400000 | 2724.45 |
1105660800000 | 2759.05 |
1105920000000 | 2804.65 |
1106006400000 | 2808.7 |
1106092800000 | 2804.46 |
1106179200000 | 2788.84 |
1106265600000 | 2743.19 |
1106524800000 | 2742.17 |
1106611200000 | 2763.17 |
1106697600000 | 2771.37 |
1106784000000 | 2760.05 |
1106870400000 | 2763.2 |
1107129600000 | 2759.59 |
1107216000000 | 2788.87 |
1107302400000 | 2808.24 |
1107388800000 | 2833.13 |
1107475200000 | 2858.81 |
1107734400000 | 2889.37 |
1107820800000 | 2897.58 |
1107907200000 | 2907.69 |
1107993600000 | 2909.25 |
1108080000000 | 2872.08 |
1108339200000 | 2895.07 |
1108425600000 | 2932.71 |
1108512000000 | 2925.24 |
1108598400000 | 2901.09 |
1108684800000 | 2915.55 |
1108944000000 | 2862.12 |
1109030400000 | 2900.29 |
1109116800000 | 2889.73 |
1109203200000 | 2918.3 |
1109289600000 | 2928.79 |
1109548800000 | 2938.87 |
1109635200000 | 2928.4 |
1109721600000 | 2852.93 |
1109808000000 | 2839.14 |
1109894400000 | 2878.04 |
1110153600000 | 2921.1 |
1110240000000 | 2865.49 |
1110326400000 | 2863.93 |
1110412800000 | 2850.75 |
1110499200000 | 2820.08 |
1110758400000 | 2776.55 |
1110844800000 | 2758.01 |
1110931200000 | 2805.34 |
1111017600000 | 2807.9 |
1111104000000 | 2823.83 |
1111363200000 | 2795.95 |
1111449600000 | 2768.26 |
1111536000000 | 2734.83 |
1111622400000 | 2683.49 |
1111708800000 | 2698.03 |
1111968000000 | 2660.53 |
1112054400000 | 2634.15 |
1112140800000 | 2618.96 |
1112227200000 | 2669.45 |
1112313600000 | 2743.77 |
1112572800000 | 2662.19 |
1112659200000 | 2655.32 |
1112745600000 | 2655.72 |
1112832000000 | 2640.14 |
1112918400000 | 2652.93 |
1113177600000 | 2707.03 |
1113264000000 | 2729.44 |
1113350400000 | 2740.84 |
1113436800000 | 2724.97 |
1113523200000 | 2729.44 |
1113782400000 | 2531.87 |
1113868800000 | 2541.86 |
1113955200000 | 2577.12 |
1114041600000 | 2552.21 |
1114128000000 | 2548.48 |
1114387200000 | 2493.62 |
1114473600000 | 2480.52 |
1114560000000 | 2491.57 |
1114646400000 | 2463.97 |
1114732800000 | 2472.72 |
1114992000000 | 2468.65 |
1115078400000 | 2515.1 |
1115164800000 | 2540.76 |
1115251200000 | 2541.79 |
1115337600000 | 2603.05 |
1115596800000 | 2593.17 |
1115683200000 | 2572.52 |
1115769600000 | 2587.06 |
1115856000000 | 2571.32 |
1115942400000 | 2554.93 |
1116201600000 | 2507.53 |
1116288000000 | 2482.74 |
1116374400000 | 2514.02 |
1116460800000 | 2531.17 |
1116547200000 | 2496.77 |
1116806400000 | 2492.25 |
1116892800000 | 2464.26 |
1116979200000 | 2440.36 |
1117065600000 | 2439.36 |
1117152000000 | 2439.59 |
1117411200000 | 2465.36 |
1117497600000 | 2446.02 |
1117584000000 | 2437.27 |
1117670400000 | 2457.19 |
1117756800000 | 2468.15 |
1118016000000 | 2502.49 |
1118102400000 | 2502.32 |
1118188800000 | 2508.04 |
1118275200000 | 2472.11 |
1118361600000 | 2487.38 |
1118620800000 | 2447.08 |
1118707200000 | 2484.28 |
1118793600000 | 2498.53 |
1118880000000 | 2493.9 |
1118966400000 | 2482.98 |
1119225600000 | 2451.82 |
1119312000000 | 2491.55 |
1119398400000 | 2480.63 |
1119484800000 | 2512.82 |
1119571200000 | 2496.22 |
1119830400000 | 2473.01 |
1119916800000 | 2469.2 |
1120003200000 | 2467.75 |
1120089600000 | 2434.98 |
1120176000000 | 2429.98 |
1120435200000 | 2406.59 |
1120521600000 | 2376.24 |
1120608000000 | 2356.46 |
1120694400000 | 2263.78 |
1120780800000 | 2267.07 |
1121040000000 | 2261.71 |
1121126400000 | 2307.37 |
1121212800000 | 2334.39 |
1121299200000 | 2351.29 |
1121385600000 | 2334.66 |
1121644800000 | 2324.61 |
1121731200000 | 2298.76 |
1121817600000 | 2295.42 |
1121904000000 | 2329.17 |
1121990400000 | 2330.01 |
1122249600000 | 2377.21 |
1122336000000 | 2353.53 |
1122422400000 | 2382.88 |
1122508800000 | 2396.11 |
1122595200000 | 2424.05 |
1122854400000 | 2424.41 |
1122940800000 | 2473.53 |
1123027200000 | 2500.25 |
1123113600000 | 2491.02 |
1123200000000 | 2494.47 |
1123459200000 | 2502.74 |
1123545600000 | 2480.26 |
1123632000000 | 2516.84 |
1123718400000 | 2509.71 |
1123804800000 | 2508.48 |
1124064000000 | 2473.53 |
1124150400000 | 2428.43 |
1124236800000 | 2421.08 |
1124323200000 | 2441.28 |
1124409600000 | 2481.46 |
1124668800000 | 2542.25 |
1124755200000 | 2543.55 |
1124841600000 | 2552.99 |
1124928000000 | 2542.17 |
1125014400000 | 2562.83 |
1125273600000 | 2528.81 |
1125360000000 | 2529.45 |
1125446400000 | 2548.47 |
1125532800000 | 2610.13 |
1125619200000 | 2609.56 |
1125878400000 | 2612.27 |
1125964800000 | 2588.55 |
1126051200000 | 2613.04 |
1126137600000 | 2640.02 |
1126224000000 | 2628.64 |
1126483200000 | 2633.48 |
1126569600000 | 2619.91 |
1126656000000 | 2652.95 |
1126742400000 | 2623.19 |
1126828800000 | 2606.75 |
1127088000000 | 2604.26 |
1127174400000 | 2667.79 |
1127260800000 | 2657.32 |
1127347200000 | 2673.55 |
1127433600000 | 2668.5 |
1127692800000 | 2642.45 |
1127779200000 | 2652.87 |
1127865600000 | 2652.92 |
1127952000000 | 2658.62 |
1128038400000 | 2659.33 |
1128297600000 | 2629.16 |
1128384000000 | 2621.97 |
1128470400000 | 2636.82 |
1128556800000 | 2613.18 |
1128643200000 | 2613.39 |
1128902400000 | 2606.63 |
1128988800000 | 2606.71 |
1129075200000 | 2603.49 |
1129161600000 | 2582.61 |
1129248000000 | 2570.84 |
1129507200000 | 2557.58 |
1129593600000 | 2552.29 |
1129680000000 | 2502.12 |
1129766400000 | 2498.21 |
1129852800000 | 2514.84 |
1130112000000 | 2515.46 |
1130198400000 | 2478.63 |
1130284800000 | 2513.35 |
1130371200000 | 2519.64 |
1130457600000 | 2506.89 |
1130716800000 | 2507.6 |
1130803200000 | 2550.12 |
1130889600000 | 2572.86 |
1130976000000 | 2598.17 |
1131062400000 | 2590.8 |
1131321600000 | 2568.87 |
1131408000000 | 2538.87 |
1131494400000 | 2542.75 |
1131580800000 | 2536.65 |
1131667200000 | 2519.74 |
1131926400000 | 2515.52 |
1132012800000 | 2514.43 |
1132099200000 | 2486.77 |
1132185600000 | 2473.13 |
1132272000000 | 2488.92 |
1132531200000 | 2468.87 |
1132617600000 | 2474.19 |
1132704000000 | 2457.47 |
1132790400000 | 2455.94 |
1132876800000 | 2453.7 |
1133136000000 | 2442.56 |
1133222400000 | 2459.47 |
1133308800000 | 2451.05 |
1133395200000 | 2423.3 |
1133481600000 | 2415.64 |
1133740800000 | 2416.81 |
1133827200000 | 2494.81 |
1133913600000 | 2569.16 |
1134000000000 | 2563.14 |
1134086400000 | 2586.04 |
1134345600000 | 2589.17 |
1134432000000 | 2575.09 |
1134518400000 | 2586.39 |
1134604800000 | 2575.1 |
1134691200000 | 2575.52 |
1134950400000 | 2572.74 |
1135036800000 | 2608.71 |
1135123200000 | 2607.33 |
1135209600000 | 2597.38 |
1135296000000 | 2613.1 |
1135555200000 | 2627.05 |
1135641600000 | 2645.38 |
1135728000000 | 2637.62 |
1135814400000 | 2657.12 |
1135900800000 | 2673.38 |
1136160000000 | 2673.38 |
1136246400000 | 2740.93 |
1136332800000 | 2836.77 |
1136419200000 | 2847.94 |
1136505600000 | 2892.03 |
1136764800000 | 2966.12 |
1136851200000 | 2946.48 |
1136937600000 | 2973.36 |
1137024000000 | 2943.04 |
1137110400000 | 2946.01 |
1137369600000 | 2916.31 |
1137456000000 | 2906.71 |
1137542400000 | 2864.31 |
1137628800000 | 2909.11 |
1137715200000 | 2924.73 |
1137974400000 | 2938.94 |
1138060800000 | 2909.81 |
1138147200000 | 3000.82 |
1138233600000 | 2997.21 |
1138320000000 | 2997.25 |
1138579200000 | 2962.33 |
1138665600000 | 3009.06 |
1138752000000 | 2974 |
1138838400000 | 2893.28 |
1138924800000 | 2891.02 |
1139184000000 | 2888.55 |
1139270400000 | 2872.18 |
1139356800000 | 2820.42 |
1139443200000 | 2818.58 |
1139529600000 | 2864.23 |
1139788800000 | 2860.58 |
1139875200000 | 2809.87 |
1139961600000 | 2800.72 |
1140048000000 | 2835.04 |
1140134400000 | 2856.48 |
1140393600000 | 2836.35 |
1140480000000 | 2797.14 |
1140566400000 | 2790.94 |
1140652800000 | 2821.82 |
1140739200000 | 2856.11 |
1140998400000 | 2922.47 |
1141084800000 | 2886.19 |
1141171200000 | 2914.99 |
1141257600000 | 2962.25 |
1141344000000 | 2943.99 |
1141603200000 | 2939.71 |
1141689600000 | 2867.91 |
1141776000000 | 2798.66 |
1141862400000 | 2822.2 |
1141948800000 | 2817.54 |
1142208000000 | 2837.54 |
1142294400000 | 2862.69 |
1142380800000 | 2892.64 |
1142467200000 | 2894.68 |
1142553600000 | 2896.78 |
1142812800000 | 2880.47 |
1142899200000 | 2865.58 |
1142985600000 | 2828.05 |
1143072000000 | 2836.99 |
1143158400000 | 2852.64 |
1143417600000 | 2874.82 |
1143504000000 | 2856.35 |
1143590400000 | 2833.52 |
1143676800000 | 2877.52 |
1143763200000 | 2890.3 |
1144022400000 | 2943.44 |
1144108800000 | 2999.72 |
1144195200000 | 3121.15 |
1144281600000 | 3123.19 |
1144368000000 | 3132.19 |
1144627200000 | 3088.93 |
1144713600000 | 3088.12 |
1144800000000 | 3071.56 |
1144886400000 | 3067.53 |
1144972800000 | 3067.53 |
1145232000000 | 3088.13 |
1145318400000 | 3134.24 |
1145404800000 | 3135.9 |
1145491200000 | 3183.27 |
1145577600000 | 3176.83 |
1145836800000 | 3189.11 |
1145923200000 | 3145.38 |
1146009600000 | 3172.11 |
1146096000000 | 3182.27 |
1146182400000 | 3167.53 |
1146441600000 | 3177.68 |
1146528000000 | 3161.82 |
1146614400000 | 3175.8 |
1146700800000 | 3143.12 |
1146787200000 | 3148.96 |
1147046400000 | 3228.51 |
1147132800000 | 3238.06 |
1147219200000 | 3228.97 |
1147305600000 | 3208.39 |
1147392000000 | 3196.54 |
1147651200000 | 3091.38 |
1147737600000 | 3091.42 |
1147824000000 | 3087.66 |
1147910400000 | 3016.97 |
1147996800000 | 3009.23 |
1148256000000 | 2893.45 |
1148342400000 | 2928.54 |
1148428800000 | 2846.13 |
1148515200000 | 2806.79 |
1148601600000 | 2880.26 |
1148860800000 | 2906.62 |
1148947200000 | 2879.73 |
1149033600000 | 2854.44 |
1149120000000 | 2859.94 |
1149206400000 | 2922.63 |
1149465600000 | 2876.54 |
1149552000000 | 2823.22 |
1149638400000 | 2759.94 |
1149724800000 | 2696.7 |
1149811200000 | 2683.52 |
1150070400000 | 2674.1 |
1150156800000 | 2668.55 |
1150243200000 | 2576.83 |
1150329600000 | 2587.13 |
1150416000000 | 2655.01 |
1150675200000 | 2628.87 |
1150761600000 | 2578.96 |
1150848000000 | 2587.49 |
1150934400000 | 2623.87 |
1151020800000 | 2626.64 |
1151280000000 | 2622.52 |
1151366400000 | 2625.13 |
1151452800000 | 2655.18 |
1151539200000 | 2674.34 |
1151625600000 | 2725.33 |
1151884800000 | 2761.93 |
1151971200000 | 2820.52 |
1152057600000 | 2735.97 |
1152144000000 | 2771.51 |
1152230400000 | 2780.76 |
1152489600000 | 2781.28 |
1152576000000 | 2783.49 |
1152662400000 | 2781.43 |
1152748800000 | 2722.49 |
1152835200000 | 2662.42 |
1153094400000 | 2612.01 |
1153180800000 | 2646.37 |
1153267200000 | 2647.88 |
1153353600000 | 2697.52 |
1153440000000 | 2779.87 |
1153699200000 | 2768.45 |
1153785600000 | 2791.6 |
1153872000000 | 2806.84 |
1153958400000 | 2842.81 |
1154044800000 | 2820.77 |
1154304000000 | 2818.72 |
1154390400000 | 2788.22 |
1154476800000 | 2822.99 |
1154563200000 | 2858.59 |
1154649600000 | 2870.71 |
1154908800000 | 2887.82 |
1154995200000 | 2928.64 |
1155081600000 | 2920.96 |
1155168000000 | 2881.53 |
1155254400000 | 2935.98 |
1155513600000 | 2934.41 |
1155600000000 | 2931.71 |
1155686400000 | 2956.6 |
1155772800000 | 2925.54 |
1155859200000 | 2923.81 |
1156118400000 | 2917.2 |
1156204800000 | 2914.16 |
1156291200000 | 2879.72 |
1156377600000 | 2851.42 |
1156464000000 | 2841.98 |
1156723200000 | 2812.85 |
1156809600000 | 2844.09 |
1156896000000 | 2834.55 |
1156982400000 | 2858.52 |
1157068800000 | 2894.62 |
1157328000000 | 2946.12 |
1157414400000 | 2935.16 |
1157500800000 | 2935.82 |
1157587200000 | 2899.58 |
1157673600000 | 2897.23 |
1157932800000 | 2863.26 |
1158019200000 | 2870.39 |
1158105600000 | 2930.48 |
1158192000000 | 2952.42 |
1158278400000 | 2952.79 |
1158537600000 | 2973.94 |
1158624000000 | 2955.05 |
1158710400000 | 2917.9 |
1158796800000 | 2896.91 |
1158883200000 | 2864.05 |
1159142400000 | 2875.86 |
1159228800000 | 2884.79 |
1159315200000 | 2902.93 |
1159401600000 | 2879.27 |
1159488000000 | 2864.57 |
1159747200000 | 2855.49 |
1159833600000 | 2848.56 |
1159920000000 | 2870.2 |
1160006400000 | 2906.62 |
1160092800000 | 2905.79 |
1160352000000 | 2893.58 |
1160438400000 | 2931.97 |
1160524800000 | 2920.7 |
1160611200000 | 2962.44 |
1160697600000 | 2971.81 |
1160956800000 | 3004.37 |
1161043200000 | 2978.09 |
1161129600000 | 3012.6 |
1161216000000 | 3031.63 |
1161302400000 | 3057.4 |
1161561600000 | 3058.22 |
1161648000000 | 3076.06 |
1161734400000 | 3104.64 |
1161820800000 | 3092.18 |
1161907200000 | 3103.92 |
1162166400000 | 3069.46 |
1162252800000 | 3081.35 |
1162339200000 | 3124.41 |
1162425600000 | 3111.1 |
1162512000000 | 3122.46 |
1162771200000 | 3134.62 |
1162857600000 | 3167.5 |
1162944000000 | 3154.7 |
1163030400000 | 3178.82 |
1163116800000 | 3170.31 |
1163376000000 | 3153.87 |
1163462400000 | 3152.91 |
1163548800000 | 3136.3 |
1163635200000 | 3133.87 |
1163721600000 | 3129.31 |
1163980800000 | 3088.8 |
1164067200000 | 3084.88 |
1164153600000 | 3110.32 |
1164240000000 | 3108.6 |
1164326400000 | 3089.03 |
1164585600000 | 3149.74 |
1164672000000 | 3124.33 |
1164758400000 | 3183.51 |
1164844800000 | 3219.38 |
1164931200000 | 3234.62 |
1165190400000 | 3237.27 |
1165276800000 | 3255.01 |
1165363200000 | 3263.74 |
1165449600000 | 3269.35 |
1165536000000 | 3253.21 |
1165795200000 | 3246.81 |
1165881600000 | 3263.77 |
1165968000000 | 3245.92 |
1166054400000 | 3241.15 |
1166140800000 | 3253.54 |
1166400000000 | 3166.95 |
1166486400000 | 2672.46 |
1166572800000 | 2958.12 |
1166659200000 | 2872.05 |
1166745600000 | 2891.24 |
1167004800000 | 2913.69 |
1167091200000 | 2929.87 |
1167177600000 | 2974.3 |
1167264000000 | 2910.77 |
1167350400000 | 2910.04 |
1167696000000 | 2950.86 |
1167782400000 | 2868.07 |
1167868800000 | 2790.52 |
1167955200000 | 2701.87 |
1168214400000 | 2720.18 |
1168300800000 | 2635.57 |
1168387200000 | 2656.75 |
1168473600000 | 2744.83 |
1168560000000 | 2776.27 |
1168819200000 | 2831.12 |
1168905600000 | 2831.04 |
1168992000000 | 2814.25 |
1169078400000 | 2879.04 |
1169164800000 | 2892.88 |
1169424000000 | 2868.57 |
1169510400000 | 2877.41 |
1169596800000 | 2905.18 |
1169683200000 | 2865.39 |
1169769600000 | 3059.4 |
1170028800000 | 2962.95 |
1170115200000 | 2954.69 |
1170201600000 | 2923.96 |
1170288000000 | 2911.02 |
1170374400000 | 2984.23 |
1170633600000 | 3049.65 |
1170720000000 | 3062.93 |
1170806400000 | 3057.45 |
1170892800000 | 3147.72 |
1170979200000 | 3200.95 |
1171238400000 | 3217.17 |
1171324800000 | 3197.33 |
1171411200000 | 3259.3 |
1171497600000 | 3227.97 |
1171584000000 | 3212.1 |
1171843200000 | 3127.99 |
1171929600000 | 3183.49 |
1172016000000 | 3171.03 |
1172102400000 | 3176.29 |
1172188800000 | 3199.68 |
1172448000000 | 3174.16 |
1172534400000 | 3107.34 |
1172620800000 | 3100.93 |
1172707200000 | 3141.14 |
1172793600000 | 3137.23 |
1173052800000 | 3186.91 |
1173139200000 | 3199.78 |
1173225600000 | 3184.95 |
1173312000000 | 3173.01 |
1173398400000 | 3185.89 |
1173657600000 | 3193.5 |
1173744000000 | 3197.27 |
1173830400000 | 3165.5 |
1173916800000 | 3195.68 |
1174003200000 | 3197.43 |
1174262400000 | 3173.14 |
1174348800000 | 3196.16 |
1174435200000 | 3269.21 |
1174521600000 | 3302.57 |
1174608000000 | 3029.99 |
1174867200000 | 3029.94 |
1174953600000 | 3036.85 |
1175040000000 | 2993.71 |
1175126400000 | 3003.05 |
1175212800000 | 3023.93 |
1175472000000 | 3055.02 |
1175558400000 | 3109.13 |
1175644800000 | 3149.97 |
1175731200000 | 3147.6 |
1175817600000 | 3152.39 |
1176076800000 | 3135.28 |
1176163200000 | 3135.06 |
1176249600000 | 3160.28 |
1176336000000 | 3150.28 |
1176422400000 | 3150.28 |
1176681600000 | 3150.28 |
1176768000000 | 3171.79 |
1176854400000 | 3167.14 |
1176940800000 | 3140.49 |
1177027200000 | 3140.54 |
1177286400000 | 3134.21 |
1177372800000 | 3133.2 |
1177459200000 | 3166.7 |
1177545600000 | 3163.24 |
1177632000000 | 3186.99 |
1177891200000 | 3210.34 |
1177977600000 | 3210.34 |
1178064000000 | 3235.75 |
1178150400000 | 3257.78 |
1178236800000 | 3294.08 |
1178496000000 | 3294.08 |
1178582400000 | 3283.7 |
1178668800000 | 3254.57 |
1178755200000 | 3263.24 |
1178841600000 | 3263.55 |
1179100800000 | 3303.89 |
1179187200000 | 3306.16 |
1179273600000 | 3348.76 |
1179360000000 | 3360.06 |
1179446400000 | 3386.15 |
1179705600000 | 3382.36 |
1179792000000 | 3407.25 |
1179878400000 | 3393.75 |
1179964800000 | 3341.38 |
1180051200000 | 3337.03 |
1180310400000 | 3387.38 |
1180396800000 | 3383.79 |
1180483200000 | 3432.18 |
1180569600000 | 3432.18 |
1180656000000 | 3522.97 |
1180915200000 | 3605.72 |
1181001600000 | 3553.25 |
1181088000000 | 3540.29 |
1181174400000 | 3533.23 |
1181260800000 | 3485.8 |
1181520000000 | 3500.64 |
1181606400000 | 3441.92 |
1181692800000 | 3353.46 |
1181779200000 | 3391.62 |
1181865600000 | 3440.8 |
1182124800000 | 3565.62 |
1182211200000 | 3549.44 |
1182297600000 | 3619.83 |
1182384000000 | 3611.15 |
1182470400000 | 3589.5 |
1182729600000 | 3547.62 |
1182816000000 | 3567.15 |
1182902400000 | 3583.46 |
1182988800000 | 3620.64 |
1183075200000 | 3612.33 |
1183334400000 | 3703.06 |
1183420800000 | 3832.64 |
1183507200000 | 3905.78 |
1183593600000 | 3913.56 |
1183680000000 | 3951.26 |
1183939200000 | 4043.43 |
1184025600000 | 4161.66 |
1184112000000 | 4113.39 |
1184198400000 | 4105.53 |
1184284800000 | 4184.98 |
1184544000000 | 4173.96 |
1184630400000 | 4164.71 |
1184716800000 | 4120.94 |
1184803200000 | 4093.47 |
1184889600000 | 4099.42 |
1185148800000 | 4156.86 |
1185235200000 | 4263.91 |
1185321600000 | 4276.96 |
1185408000000 | 4271.82 |
1185494400000 | 4159.14 |
1185753600000 | 4159.14 |
1185840000000 | 4135.52 |
1185926400000 | 3992.45 |
1186012800000 | 3987.92 |
1186099200000 | 4034.97 |
1186358400000 | 3925.48 |
1186444800000 | 3909.53 |
1186531200000 | 3997.73 |
1186617600000 | 3888.57 |
1186704000000 | 3851.14 |
1186963200000 | 3851.14 |
1187049600000 | 3794.33 |
1187136000000 | 3675.13 |
1187222400000 | 3510.55 |
1187308800000 | 3557.03 |
1187568000000 | 3738.1 |
1187654400000 | 3591.19 |
1187740800000 | 3703.79 |
1187827200000 | 3750.62 |
1187913600000 | 3750.88 |
1188172800000 | 3746.5 |
1188259200000 | 3740.53 |
1188345600000 | 3766.93 |
1188432000000 | 3765.01 |
1188518400000 | 3889.54 |
1188777600000 | 3927.58 |
1188864000000 | 3877.37 |
1188950400000 | 3898.3 |
1189036800000 | 3878.8 |
1189123200000 | 3832.46 |
1189382400000 | 3812.23 |
1189468800000 | 3837.97 |
1189555200000 | 3837.01 |
1189641600000 | 3859.81 |
1189728000000 | 3882.33 |
1189987200000 | 3844.41 |
1190073600000 | 3841.22 |
1190160000000 | 3896.92 |
1190246400000 | 3913.95 |
1190332800000 | 4009.4 |
1190592000000 | 4039.46 |
1190678400000 | 4029.27 |
1190764800000 | 4080.47 |
1190851200000 | 4075.36 |
1190937600000 | 4087.16 |
1191196800000 | 4129.1 |
1191283200000 | 4132.34 |
1191369600000 | 4116.19 |
1191456000000 | 4109.44 |
1191542400000 | 4125.7 |
1191801600000 | 4182.65 |
1191888000000 | 4203.72 |
1191974400000 | 4252.68 |
1192060800000 | 4331.48 |
1192147200000 | 4324.76 |
1192406400000 | 4385.77 |
1192492800000 | 4366.34 |
1192579200000 | 4310.44 |
1192665600000 | 4270.6 |
1192752000000 | 4268.26 |
1193011200000 | 4178.8 |
1193097600000 | 4178.8 |
1193184000000 | 4212.65 |
1193270400000 | 4363.92 |
1193356800000 | 4367.2 |
1193616000000 | 4480.63 |
1193702400000 | 4442.5 |
1193788800000 | 4451.02 |
1193875200000 | 4430.25 |
1193961600000 | 4383.86 |
1194220800000 | 4265.09 |
1194307200000 | 4338.26 |
1194393600000 | 4309.68 |
1194480000000 | 4283.11 |
1194566400000 | 4289.49 |
1194825600000 | 4228.2 |
1194912000000 | 4208.28 |
1194998400000 | 4231.15 |
1195084800000 | 4191.72 |
1195171200000 | 4150.67 |
1195430400000 | 4053.11 |
1195516800000 | 4063.13 |
1195603200000 | 3949.58 |
1195689600000 | 3952.51 |
1195776000000 | 4036.52 |
1196035200000 | 4078 |
1196121600000 | 4027.44 |
1196208000000 | 4008.55 |
1196294400000 | 4149.55 |
1196380800000 | 4156.79 |
1196640000000 | 4083.78 |
1196726400000 | 4101.1 |
1196812800000 | 4101.1 |
1196899200000 | 4171.91 |
1196985600000 | 4158.81 |
1197244800000 | 4158.81 |
1197331200000 | 4167.65 |
1197417600000 | 4134.95 |
1197504000000 | 4128.27 |
1197590400000 | 4148.86 |
1197849600000 | 4034.71 |
1197936000000 | 4017.18 |
1198022400000 | 3969.8 |
1198108800000 | 3891.06 |
1198195200000 | 4008.41 |
1198454400000 | 4008.41 |
1198540800000 | 4174.78 |
1198627200000 | 4158.64 |
1198713600000 | 4212.9 |
1198800000000 | 4254.6 |
1199059200000 | 4254.6 |
1199232000000 | 4177.97 |
1199318400000 | 4141.98 |
1199404800000 | 4079.33 |
1199664000000 | 4020.43 |
1199750400000 | 4056.54 |
1199836800000 | 4121.92 |
1199923200000 | 4005.61 |
1200009600000 | 3984.16 |
1200268800000 | 3957.07 |
1200355200000 | 3895.28 |
1200441600000 | 3862.8 |
1200528000000 | 3955.71 |
1200614400000 | 3955.04 |
1200873600000 | 3813.84 |
1200960000000 | 3668.58 |
1201046400000 | 3671.89 |
1201132800000 | 3606.87 |
1201219200000 | 3782.2 |
1201478400000 | 3693.47 |
1201564800000 | 3750.17 |
1201651200000 | 3800.48 |
1201737600000 | 3916.66 |
1201824000000 | 4078.76 |
1202083200000 | 4082.39 |
1202169600000 | 4066.42 |
1202256000000 | 3984.84 |
1202342400000 | 3971.93 |
1202428800000 | 4038.13 |
1202688000000 | 4027.65 |
1202774400000 | 4100.77 |
1202860800000 | 4170.74 |
1202947200000 | 4198.31 |
1203033600000 | 4202.66 |
1203292800000 | 4186.91 |
1203379200000 | 4251.63 |
1203465600000 | 4204.85 |
1203552000000 | 4204.85 |
1203638400000 | 4219.25 |
1203897600000 | 4291.42 |
1203984000000 | 4274.79 |
1204070400000 | 4284.88 |
1204156800000 | 4359.44 |
1204243200000 | 4448.21 |
1204502400000 | 4398.3 |
1204588800000 | 4335.01 |
1204675200000 | 4303.74 |
1204761600000 | 4318.15 |
1204848000000 | 4286.9 |
1205107200000 | 4204.91 |
1205193600000 | 4285.04 |
1205280000000 | 4326.39 |
1205366400000 | 4270.73 |
1205452800000 | 4300.67 |
1205712000000 | 4245.7 |
1205798400000 | 4320.73 |
1205884800000 | 4300.06 |
1205971200000 | 4221.05 |
1206057600000 | 4246.47 |
1206316800000 | 4251.42 |
1206403200000 | 4315.74 |
1206489600000 | 4323.59 |
1206576000000 | 4352.8 |
1206662400000 | 4364.3 |
1206921600000 | 4306.65 |
1207008000000 | 4350.4 |
1207094400000 | 4360.4 |
1207180800000 | 4348.44 |
1207267200000 | 4336.73 |
1207526400000 | 4336.73 |
1207612800000 | 4345.12 |
1207699200000 | 4340.02 |
1207785600000 | 4349.46 |
1207872000000 | 4376.34 |
1208131200000 | 4376.34 |
1208217600000 | 4376.34 |
1208304000000 | 4424.97 |
1208390400000 | 4499.92 |
1208476800000 | 4493.94 |
1208736000000 | 4460.45 |
1208822400000 | 4515.68 |
1208908800000 | 4440.66 |
1208995200000 | 4412.06 |
1209081600000 | 4381.71 |
1209340800000 | 4399.71 |
1209427200000 | 4394.13 |
1209513600000 | 4387.24 |
1209600000000 | 4387.24 |
1209686400000 | 4444.99 |
1209945600000 | 4444.99 |
1210032000000 | 4469.13 |
1210118400000 | 4492.6 |
1210204800000 | 4482.89 |
1210291200000 | 4467.15 |
1210550400000 | 4418.58 |
1210636800000 | 4389.84 |
1210723200000 | 4418.19 |
1210809600000 | 4470.15 |
1210896000000 | 4564.5 |
1211155200000 | 4564.5 |
1211241600000 | 4627.98 |
1211328000000 | 4721.82 |
1211414400000 | 4667.84 |
1211500800000 | 4650.93 |
1211760000000 | 4534.86 |
1211846400000 | 4509.68 |
1211932800000 | 4359.16 |
1212019200000 | 4346.17 |
1212105600000 | 4352.23 |
1212364800000 | 4213.89 |
1212451200000 | 4191.05 |
1212537600000 | 4186.52 |
1212624000000 | 4157.69 |
1212710400000 | 4170.26 |
1212969600000 | 4091.63 |
1213056000000 | 4044.8 |
1213142400000 | 4033.05 |
1213228800000 | 4024.27 |
1213315200000 | 3973.85 |
1213574400000 | 3995.32 |
1213660800000 | 3946.26 |
1213747200000 | 3882.72 |
1213833600000 | 3745.12 |
1213920000000 | 3889.22 |
1214179200000 | 3886.75 |
1214265600000 | 3851.95 |
1214352000000 | 3926.54 |
1214438400000 | 3902.42 |
1214524800000 | 3914.82 |
1214784000000 | 3884.87 |
1214870400000 | 3884.87 |
1214956800000 | 3843.49 |
1215043200000 | 3750.49 |
1215129600000 | 3737.9 |
1215388800000 | 3663.21 |
1215475200000 | 3617.45 |
1215561600000 | 3608.14 |
1215648000000 | 3604.39 |
1215734400000 | 3658.46 |
1215993600000 | 3592.92 |
1216080000000 | 3483.32 |
1216166400000 | 3356.86 |
1216252800000 | 3356.86 |
1216339200000 | 3348.43 |
1216598400000 | 3470.03 |
1216684800000 | 3441.33 |
1216771200000 | 3497.72 |
1216857600000 | 3475.61 |
1216944000000 | 3442.16 |
1217203200000 | 3446.56 |
1217289600000 | 3393.83 |
1217376000000 | 3348.97 |
1217462400000 | 3384.34 |
1217548800000 | 3388.73 |
1217808000000 | 3369.14 |
1217894400000 | 3333.79 |
1217980800000 | 3384.85 |
1218067200000 | 3539.26 |
1218153600000 | 3449.4 |
1218412800000 | 3523.2 |
1218499200000 | 3523.2 |
1218585600000 | 3531.57 |
1218672000000 | 3536.5 |
1218758400000 | 3531.68 |
1219017600000 | 3474.18 |
1219104000000 | 3420.76 |
1219190400000 | 3410.1 |
1219276800000 | 3358.75 |
1219363200000 | 3399.95 |
1219622400000 | 3368.02 |
1219708800000 | 3317.48 |
1219795200000 | 3368.53 |
1219881600000 | 3400.01 |
1219968000000 | 3392.38 |
1220227200000 | 3338.19 |
1220313600000 | 3247.48 |
1220400000000 | 3207.4 |
1220486400000 | 3240.07 |
1220572800000 | 3176.61 |
1220832000000 | 3292.6 |
1220918400000 | 3279.17 |
1221004800000 | 3220.66 |
1221091200000 | 3161.24 |
1221177600000 | 3206.61 |
1221436800000 | 3154.65 |
1221523200000 | 3090.76 |
1221609600000 | 2977.45 |
1221696000000 | 2973.94 |
1221782400000 | 3103.41 |
1222041600000 | 3078.48 |
1222128000000 | 3053.05 |
1222214400000 | 3095.73 |
1222300800000 | 3106.36 |
1222387200000 | 3099.45 |
1222646400000 | 2994.88 |
1222732800000 | 2987.49 |
1222819200000 | 2960.93 |
1222905600000 | 2974.82 |
1222992000000 | 2921.79 |
1223251200000 | 2696.12 |
1223337600000 | 2575.56 |
1223424000000 | 2389.99 |
1223510400000 | 2438.54 |
1223596800000 | 2184.5 |
1223856000000 | 2320.17 |
1223942400000 | 2462.19 |
1224028800000 | 2350.38 |
1224115200000 | 2322.07 |
1224201600000 | 2285.43 |
1224460800000 | 2316.65 |
1224547200000 | 2321.01 |
1224633600000 | 2236.15 |
1224720000000 | 2230.34 |
1224806400000 | 2061.82 |
1225065600000 | 1802.04 |
1225152000000 | 1854.4 |
1225238400000 | 1775.56 |
1225324800000 | 1910.14 |
1225411200000 | 1941.02 |
1225670400000 | 2134.41 |
1225756800000 | 2187.06 |
1225843200000 | 2183.41 |
1225929600000 | 2210.58 |
1226016000000 | 2213.64 |
1226275200000 | 2179.48 |
1226361600000 | 2094.28 |
1226448000000 | 2047.3 |
1226534400000 | 2033.18 |
1226620800000 | 2015.24 |
1226880000000 | 2044.69 |
1226966400000 | 1961.56 |
1227052800000 | 1895.47 |
1227139200000 | 1807.9 |
1227225600000 | 1812.35 |
1227484800000 | 1758.6 |
1227571200000 | 1794.7 |
1227657600000 | 1818.06 |
1227744000000 | 1779.29 |
1227830400000 | 1841.9 |
1228089600000 | 1774.54 |
1228176000000 | 1768.49 |
1228262400000 | 1792.58 |
1228348800000 | 1791.64 |
1228435200000 | 1793.4 |
1228694400000 | 1900.89 |
1228780800000 | 1995.26 |
1228867200000 | 1997.8 |
1228953600000 | 2031.89 |
1229040000000 | 2038.39 |
1229299200000 | 2115.37 |
1229385600000 | 2158.5 |
1229472000000 | 2167.46 |
1229558400000 | 2213.45 |
1229644800000 | 2171.79 |
1229904000000 | 2090.71 |
1229990400000 | 2119.55 |
1230076800000 | 2111.32 |
1230163200000 | 2136.93 |
1230249600000 | 2123.93 |
1230508800000 | 2126.66 |
1230595200000 | 2162.96 |
1230681600000 | 2161.72 |
1230854400000 | 2162.34 |
1231113600000 | 2314.59 |
1231200000000 | 2270.11 |
1231286400000 | 2224.91 |
1231372800000 | 2239.75 |
1231459200000 | 2194.85 |
1231718400000 | 2133.65 |
1231804800000 | 2021.48 |
1231891200000 | 2054.16 |
1231977600000 | 1989.66 |
1232064000000 | 2041.92 |
1232323200000 | 2037.54 |
1232409600000 | 2021.77 |
1232496000000 | 2010.24 |
1232582400000 | 2057.91 |
1232668800000 | 2028.87 |
1232928000000 | 2045.43 |
1233014400000 | 2093.78 |
1233100800000 | 2114.67 |
1233187200000 | 2034.48 |
1233273600000 | 2045.98 |
1233532800000 | 1986.81 |
1233619200000 | 2002.31 |
1233705600000 | 2011.93 |
1233792000000 | 2014.43 |
1233878400000 | 2087.36 |
1234137600000 | 2086.47 |
1234224000000 | 2074.96 |
1234310400000 | 2072.24 |
1234396800000 | 2048.52 |
1234483200000 | 2083.28 |
1234742400000 | 2084.05 |
1234828800000 | 2029.39 |
1234915200000 | 2027.94 |
1235001600000 | 2027.26 |
1235088000000 | 1979.92 |
1235347200000 | 1988.72 |
1235433600000 | 1970.04 |
1235520000000 | 1978.58 |
1235606400000 | 1958.01 |
1235692800000 | 1949.39 |
1235952000000 | 1864 |
1236038400000 | 1857.14 |
1236124800000 | 1882.56 |
1236211200000 | 1881.42 |
1236297600000 | 1903.36 |
1236556800000 | 1859.58 |
1236643200000 | 1908.75 |
1236729600000 | 1890.35 |
1236816000000 | 1893.99 |
1236902400000 | 1949.14 |
1237161600000 | 1957.59 |
1237248000000 | 1937.92 |
1237334400000 | 1959.19 |
1237420800000 | 1994.63 |
1237507200000 | 2008.02 |
1237766400000 | 2050.42 |
1237852800000 | 2047.84 |
1237939200000 | 2038.3 |
1238025600000 | 2058.67 |
1238112000000 | 2066.2 |
1238371200000 | 1992.5 |
1238457600000 | 2008.89 |
1238544000000 | 2000.92 |
1238630400000 | 2084.72 |
1238716800000 | 2098.98 |
1238976000000 | 2105.52 |
1239062400000 | 2076.34 |
1239148800000 | 2082.34 |
1239235200000 | 2090.86 |
1239321600000 | 2143.31 |
1239580800000 | 2126.49 |
1239667200000 | 2144.82 |
1239753600000 | 2142.4 |
1239840000000 | 2140.56 |
1239926400000 | 2161.02 |
1240185600000 | 2209.23 |
1240272000000 | 2209.8 |
1240358400000 | 2176.18 |
1240444800000 | 2215.34 |
1240531200000 | 2264.95 |
1240790400000 | 2264.1 |
1240876800000 | 2253.8 |
1240963200000 | 2315.06 |
1241049600000 | 2360.48 |
1241136000000 | 2358.81 |
1241395200000 | 2442.89 |
1241481600000 | 2448.8 |
1241568000000 | 2540.78 |
1241654400000 | 2590.98 |
1241740800000 | 2593.21 |
1242000000000 | 2657.76 |
1242086400000 | 2707.69 |
1242172800000 | 2757.31 |
1242259200000 | 2612.43 |
1242345600000 | 2658.86 |
1242604800000 | 2693.75 |
1242691200000 | 2795.53 |
1242777600000 | 2814.13 |
1242864000000 | 2741.38 |
1242950400000 | 2779.97 |
1243209600000 | 2752.14 |
1243296000000 | 2704.26 |
1243382400000 | 2780.56 |
1243468800000 | 2777.62 |
1243555200000 | 2809.85 |
1243814400000 | 2944.93 |
1243900800000 | 2908.74 |
1243987200000 | 2962.06 |
1244073600000 | 3012.93 |
1244160000000 | 3059.9 |
1244419200000 | 3020.83 |
1244505600000 | 3075.39 |
1244592000000 | 3179.86 |
1244678400000 | 3202.07 |
1244764800000 | 3203.02 |
1245024000000 | 3108.04 |
1245110400000 | 3027.41 |
1245196800000 | 2962.1 |
1245283200000 | 2878.51 |
1245369600000 | 2985.15 |
1245628800000 | 2942.01 |
1245715200000 | 2867.29 |
1245801600000 | 2940.51 |
1245888000000 | 2986.78 |
1245974400000 | 3020.08 |
1246233600000 | 3047.94 |
1246320000000 | 3023.19 |
1246406400000 | 3023.19 |
1246492800000 | 2949.13 |
1246579200000 | 2936.31 |
1246838400000 | 2936.31 |
1246924800000 | 2936.31 |
1247011200000 | 2890.38 |
1247097600000 | 2920.61 |
1247184000000 | 2826.27 |
1247443200000 | 2802.71 |
1247529600000 | 2890.6 |
1247616000000 | 2952.6 |
1247702400000 | 2925.18 |
1247788800000 | 2993.97 |
1248048000000 | 3098.43 |
1248134400000 | 3080.98 |
1248220800000 | 3016.95 |
1248307200000 | 3095.81 |
1248393600000 | 3103.89 |
1248652800000 | 3128.49 |
1248739200000 | 3154.99 |
1248825600000 | 3107.04 |
1248912000000 | 3145.96 |
1248998400000 | 3160.93 |
1249257600000 | 3262.87 |
1249344000000 | 3262.73 |
1249430400000 | 3253.95 |
1249516800000 | 3309.09 |
1249603200000 | 3277.82 |
1249862400000 | 3275.7 |
1249948800000 | 3259.66 |
1250035200000 | 3259.66 |
1250121600000 | 3332.28 |
1250208000000 | 3318.37 |
1250467200000 | 3191.69 |
1250553600000 | 3242.35 |
1250640000000 | 3189.25 |
1250726400000 | 3250.01 |
1250812800000 | 3268.49 |
1251072000000 | 3313.98 |
1251158400000 | 3329.64 |
1251244800000 | 3347.34 |
1251331200000 | 3315.6 |
1251417600000 | 3341.43 |
1251676800000 | 3325.68 |
1251763200000 | 3330.93 |
1251849600000 | 3333.45 |
1251936000000 | 3389.99 |
1252022400000 | 3400.55 |
1252281600000 | 3487.53 |
1252368000000 | 3551.29 |
1252454400000 | 3576.1 |
1252540800000 | 3615.05 |
1252627200000 | 3642.42 |
1252886400000 | 3563.19 |
1252972800000 | 3616.87 |
1253059200000 | 3670.62 |
1253145600000 | 3673.82 |
1253232000000 | 3697.27 |
1253491200000 | 3683.95 |
1253577600000 | 3755.84 |
1253664000000 | 3799.08 |
1253750400000 | 3788.73 |
1253836800000 | 3742.07 |
1254096000000 | 3678.87 |
1254182400000 | 3714.16 |
1254268800000 | 3748 |
1254355200000 | 3803.31 |
1254441600000 | 3783.15 |
1254700800000 | 3759.87 |
1254787200000 | 3835.69 |
1254873600000 | 3881.06 |
1254960000000 | 3901.25 |
1255046400000 | 3927.11 |
1255305600000 | 3947.95 |
1255392000000 | 3932.2 |
1255478400000 | 3840.29 |
1255564800000 | 3618.17 |
1255651200000 | 3757.54 |
1255910400000 | 3844.21 |
1255996800000 | 3808.37 |
1256083200000 | 3751.56 |
1256169600000 | 3701.78 |
1256256000000 | 3701.78 |
1256515200000 | 3727.33 |
1256601600000 | 3741.01 |
1256688000000 | 3670.3 |
1256774400000 | 3586.18 |
1256860800000 | 3567.5 |
1257120000000 | 3518.22 |
1257206400000 | 3455.68 |
1257292800000 | 3563.86 |
1257379200000 | 3535.74 |
1257465600000 | 3641.52 |
1257724800000 | 3730.2 |
1257811200000 | 3698.43 |
1257897600000 | 3754.27 |
1257984000000 | 3628.5 |
1258070400000 | 3643.68 |
1258329600000 | 3707.3 |
1258416000000 | 3704.33 |
1258502400000 | 3714.66 |
1258588800000 | 3658.27 |
1258675200000 | 3621.08 |
1258934400000 | 3591.72 |
1259020800000 | 3519.22 |
1259107200000 | 3643.36 |
1259193600000 | 3589.81 |
1259280000000 | 3552.22 |
1259539200000 | 3621.18 |
1259625600000 | 3738.53 |
1259712000000 | 3652.03 |
1259798400000 | 3729.02 |
1259884800000 | 3697.91 |
1260144000000 | 3697.91 |
1260230400000 | 3679.73 |
1260316800000 | 3654.28 |
1260403200000 | 3653.18 |
1260489600000 | 3710.28 |
1260748800000 | 3745.35 |
1260835200000 | 3739.75 |
1260921600000 | 3779.17 |
1261008000000 | 3769.57 |
1261094400000 | 3764.72 |
1261353600000 | 3763.15 |
1261440000000 | 3816.56 |
1261526400000 | 3837.89 |
1261612800000 | 3826.56 |
1261699200000 | 3848.1 |
1261958400000 | 3865.38 |
1262044800000 | 3913.45 |
1262131200000 | 3869.5 |
1262217600000 | 3869.5 |
1262563200000 | 3872.3 |
1262649600000 | 3881.92 |
1262736000000 | 3904.32 |
1262822400000 | 3891.36 |
1262908800000 | 3920.79 |
1263168000000 | 3978.91 |
1263254400000 | 3966.31 |
1263340800000 | 3973.79 |
1263427200000 | 4006.64 |
1263513600000 | 3994.51 |
1263772800000 | 3999.03 |
1263859200000 | 3941.01 |
1263945600000 | 3913.22 |
1264032000000 | 3822.08 |
1264118400000 | 3796.46 |
1264377600000 | 3784.62 |
1264464000000 | 3723.03 |
1264550400000 | 3661.37 |
1264636800000 | 3659.18 |
1264723200000 | 3687.34 |
1264982400000 | 3686.15 |
1265068800000 | 3667.5 |
1265155200000 | 3762.22 |
1265241600000 | 3717.05 |
1265328000000 | 3641.94 |
1265587200000 | 3625.98 |
1265673600000 | 3610.92 |
1265760000000 | 3630.91 |
1265846400000 | 3667.96 |
1265932800000 | 3671.11 |
1266192000000 | 3622.41 |
1266278400000 | 3639.46 |
1266364800000 | 3672.86 |
1266451200000 | 3660.95 |
1266537600000 | 3687.81 |
1266796800000 | 3722.78 |
1266883200000 | 3785.04 |
1266969600000 | 3784.32 |
1267056000000 | 3796.23 |
1267142400000 | 3822.19 |
1267401600000 | 3822.19 |
1267488000000 | 3932.85 |
1267574400000 | 3948.99 |
1267660800000 | 3941.95 |
1267747200000 | 3902.91 |
1268006400000 | 3883.72 |
1268092800000 | 3872.16 |
1268179200000 | 3891.47 |
1268265600000 | 3923.84 |
1268352000000 | 3978.23 |
1268611200000 | 3980.12 |
1268697600000 | 4089.79 |
1268784000000 | 4183.46 |
1268870400000 | 4148.69 |
1268956800000 | 4240.35 |
1269216000000 | 4228.95 |
1269302400000 | 4296.2 |
1269388800000 | 4309.56 |
1269475200000 | 4296.93 |
1269561600000 | 4259 |
1269820800000 | 4215.3 |
1269907200000 | 4330.24 |
1269993600000 | 4323.49 |
1270080000000 | 4396.68 |
1270166400000 | 4398.46 |
1270425600000 | 4431.72 |
1270512000000 | 4431.72 |
1270598400000 | 4480.7 |
1270684800000 | 4313.19 |
1270771200000 | 4361.64 |
1271030400000 | 4194.35 |
1271116800000 | 4194.35 |
1271203200000 | 4194.35 |
1271289600000 | 4194.35 |
1271376000000 | 4066.79 |
1271635200000 | 4010.74 |
1271721600000 | 4264.88 |
1271808000000 | 4214.52 |
1271894400000 | 4234.84 |
1271980800000 | 4195.93 |
1272240000000 | 4250.95 |
1272326400000 | 4229.53 |
1272412800000 | 4144.67 |
1272499200000 | 4172.3 |
1272585600000 | 4228.13 |
1272844800000 | 4228.13 |
1272931200000 | 4448.79 |
1273017600000 | 4448.79 |
1273104000000 | 4357.15 |
1273190400000 | 4255.22 |
1273449600000 | 4326.14 |
1273536000000 | 4274.93 |
1273622400000 | 4294.34 |
1273708800000 | 4239.34 |
1273795200000 | 4241.23 |
1274054400000 | 4131.94 |
1274140800000 | 4182.31 |
1274227200000 | 4215.76 |
1274313600000 | 4215.76 |
1274400000000 | 4215.76 |
1274659200000 | 4074.15 |
1274745600000 | 3930.84 |
1274832000000 | 3983.55 |
1274918400000 | 4029.7 |
1275004800000 | 4029.7 |
1275264000000 | 4112.5 |
1275350400000 | 4040.23 |
1275436800000 | 4081.63 |
1275523200000 | 4177.98 |
1275609600000 | 4202.53 |
1275868800000 | 4120.89 |
1275955200000 | 4105.15 |
1276041600000 | 4145.67 |
1276128000000 | 4177.64 |
1276214400000 | 4192.5 |
1276473600000 | 4251.49 |
1276560000000 | 4241.7 |
1276646400000 | 4292.38 |
1276732800000 | 4300.42 |
1276819200000 | 4311.32 |
1277078400000 | 4409.18 |
1277164800000 | 4385.84 |
1277251200000 | 4393.03 |
1277337600000 | 4304.08 |
1277424000000 | 4306.81 |
1277683200000 | 4367.36 |
1277769600000 | 4322.3 |
1277856000000 | 4311.28 |
1277942400000 | 4311.28 |
1278028800000 | 4325.41 |
1278288000000 | 4326.13 |
1278374400000 | 4394.16 |
1278460800000 | 4375.49 |
1278547200000 | 4399.84 |
1278633600000 | 4423.43 |
1278892800000 | 4410.85 |
1278979200000 | 4399.61 |
1279065600000 | 4407.86 |
1279152000000 | 4423.17 |
1279238400000 | 4458.46 |
1279497600000 | 4461.93 |
1279584000000 | 4424.3 |
1279670400000 | 4451.48 |
1279756800000 | 4462.93 |
1279843200000 | 4516.95 |
1280102400000 | 4516.95 |
1280188800000 | 4626.47 |
1280275200000 | 4616.1 |
1280361600000 | 4627.12 |
1280448000000 | 4615.1 |
1280707200000 | 4659.44 |
1280793600000 | 4670.72 |
1280880000000 | 4690.92 |
1280966400000 | 4755.04 |
1281052800000 | 4749.85 |
1281312000000 | 4773.59 |
1281398400000 | 4703.97 |
1281484800000 | 4708.39 |
1281571200000 | 4708.39 |
1281657600000 | 4708.39 |
1281916800000 | 4716.49 |
1282003200000 | 4768.85 |
1282089600000 | 4866.7 |
1282176000000 | 4944.97 |
1282262400000 | 4965.87 |
1282521600000 | 4969.92 |
1282608000000 | 4926.34 |
1282694400000 | 4899.19 |
1282780800000 | 4935.17 |
1282867200000 | 5018.81 |
1283126400000 | 5082.46 |
1283212800000 | 5098.28 |
1283299200000 | 5163.24 |
1283385600000 | 5179.41 |
1283472000000 | 5246.98 |
1283731200000 | 5277.74 |
1283817600000 | 5235.12 |
1283904000000 | 5263.75 |
1283990400000 | 5271.14 |
1284076800000 | 5307.23 |
1284336000000 | 5404.71 |
1284422400000 | 5289.44 |
1284508800000 | 5275.15 |
1284595200000 | 5295.43 |
1284681600000 | 5310.42 |
1284940800000 | 5302.57 |
1285027200000 | 5397.25 |
1285113600000 | 5466.35 |
1285200000000 | 5475.45 |
1285286400000 | 5497.32 |
1285545600000 | 5589.95 |
1285632000000 | 5577.61 |
1285718400000 | 5656.36 |
1285804800000 | 5714.06 |
1285891200000 | 5758.56 |
1286150400000 | 5685.81 |
1286236800000 | 5720.81 |
1286323200000 | 5835.33 |
1286409600000 | 5794.3 |
1286496000000 | 5714.61 |
1286755200000 | 5810.47 |
1286841600000 | 5812.61 |
1286928000000 | 5927.38 |
1287014400000 | 5945.72 |
1287100800000 | 5966.09 |
1287360000000 | 5863.79 |
1287446400000 | 5903 |
1287532800000 | 5885.99 |
1287619200000 | 5907.79 |
1287705600000 | 5916.21 |
1287964800000 | 5916.23 |
1288051200000 | 5948.56 |
1288137600000 | 5851.02 |
1288224000000 | 5866.9 |
1288310400000 | 5844.41 |
1288569600000 | 5988.44 |
1288656000000 | 6015.83 |
1288742400000 | 6081.33 |
1288828800000 | 6211.78 |
1288915200000 | 6286.78 |
1289174400000 | 6347.34 |
1289260800000 | 6347.49 |
1289347200000 | 6307.39 |
1289433600000 | 6198.18 |
1289520000000 | 6097.31 |
1289779200000 | 6147.4 |
1289865600000 | 5982.16 |
1289952000000 | 5900.05 |
1290038400000 | 6021.61 |
1290124800000 | 6047.84 |
1290384000000 | 6126.86 |
1290470400000 | 6042.69 |
1290556800000 | 6018.09 |
1290643200000 | 5951.79 |
1290729600000 | 5888.53 |
1290988800000 | 6001.87 |
1291075200000 | 5965.57 |
1291161600000 | 6084.04 |
1291248000000 | 6187.24 |
1291334400000 | 6193.87 |
1291593600000 | 6193.85 |
1291680000000 | 6250.67 |
1291766400000 | 6104.37 |
1291852800000 | 6190.97 |
1291939200000 | 6190.99 |
1292198400000 | 6469.87 |
1292284800000 | 6449.15 |
1292371200000 | 6398.65 |
1292457600000 | 6365.59 |
1292544000000 | 6320.81 |
1292803200000 | 6169.61 |
1292889600000 | 6222.58 |
1292976000000 | 6247.31 |
1293062400000 | 6285.51 |
1293148800000 | 6265.17 |
1293408000000 | 6246.52 |
1293494400000 | 6327.78 |
1293580800000 | 6356.09 |
1293667200000 | 6348.85 |
1293753600000 | 6348.84 |
1294012800000 | 6348.83 |
1294099200000 | 6425.57 |
1294185600000 | 6441.88 |
1294272000000 | 6406.42 |
1294358400000 | 6261 |
1294617600000 | 6052.24 |
1294704000000 | 6075.42 |
1294790400000 | 6140 |
1294876800000 | 6196.36 |
1294963200000 | 6183.53 |
1295222400000 | 6115.24 |
1295308800000 | 6148.58 |
1295395200000 | 6231.1 |
1295481600000 | 6129.32 |
1295568000000 | 6016.29 |
1295827200000 | 5703.31 |
1295913600000 | 5715.89 |
1296000000000 | 5822.3 |
1296086400000 | 5886.82 |
1296172800000 | 5809.74 |
1296432000000 | 5744.88 |
1296518400000 | 5715.69 |
1296604800000 | 5862.36 |
1296691200000 | 5893.43 |
1296777600000 | 5947.41 |
1297036800000 | 5950.13 |
1297123200000 | 5945.52 |
1297209600000 | 5828.42 |
1297296000000 | 5672.1 |
1297382400000 | 5671.45 |
1297641600000 | 5812.81 |
1297728000000 | 5821.13 |
1297814400000 | 5931.78 |
1297900800000 | 6040.05 |
1297987200000 | 6040.04 |
1298246400000 | 6061.36 |
1298332800000 | 6005.17 |
1298419200000 | 6054.87 |
1298505600000 | 5980.57 |
1298592000000 | 6027.63 |
1298851200000 | 6039.09 |
1298937600000 | 6088.48 |
1299024000000 | 6040.98 |
1299110400000 | 6051.01 |
1299196800000 | 6090.89 |
1299456000000 | 6174.64 |
1299542400000 | 6306.29 |
1299628800000 | 6303.61 |
1299715200000 | 6310.36 |
1299801600000 | 6205.86 |
1300060800000 | 6342.24 |
1300147200000 | 6166.3 |
1300233600000 | 6219.62 |
1300320000000 | 6209.76 |
1300406400000 | 6220.4 |
1300665600000 | 6336.51 |
1300752000000 | 6334.59 |
1300838400000 | 6378.41 |
1300924800000 | 6414.24 |
1301011200000 | 6445.83 |
1301270400000 | 6399.6 |
1301356800000 | 6412.79 |
1301443200000 | 6513.52 |
1301529600000 | 6502.14 |
1301616000000 | 6613.94 |
1301875200000 | 6748.56 |
1301961600000 | 6742.03 |
1302048000000 | 6742.03 |
1302134400000 | 6808.99 |
1302220800000 | 6785.04 |
1302480000000 | 6725.59 |
1302566400000 | 6768.17 |
1302652800000 | 6768.15 |
1302739200000 | 6768.14 |
1302825600000 | 6768.16 |
1303084800000 | 6813.41 |
1303171200000 | 6853.87 |
1303257600000 | 6951.13 |
1303344000000 | 6979.44 |
1303430400000 | 6947.76 |
1303689600000 | 6936.24 |
1303776000000 | 6881.07 |
1303862400000 | 6903.97 |
1303948800000 | 6870.03 |
1304035200000 | 6884.2 |
1304294400000 | 6884.22 |
1304380800000 | 6697.91 |
1304467200000 | 6728.8 |
1304553600000 | 6728.82 |
1304640000000 | 6504.3 |
1304899200000 | 6658.25 |
1304985600000 | 6751.99 |
1305072000000 | 6874.29 |
1305158400000 | 6717.91 |
1305244800000 | 6742.98 |
1305504000000 | 6742.96 |
1305590400000 | 6742.98 |
1305676800000 | 6678.24 |
1305763200000 | 6672.9 |
1305849600000 | 6629.53 |
1306108800000 | 6475.94 |
1306195200000 | 6547.97 |
1306281600000 | 6471.2 |
1306368000000 | 6538.93 |
1306454400000 | 6551.05 |
1306713600000 | 6624.99 |
1306800000000 | 6610.2 |
1306886400000 | 6561.22 |
1306972800000 | 6499.49 |
1307059200000 | 6476.12 |
1307318400000 | 6406.32 |
1307404800000 | 6337.2 |
1307491200000 | 6200.69 |
1307577600000 | 6198.68 |
1307664000000 | 6226.04 |
1307923200000 | 6175.39 |
1308009600000 | 6307.33 |
1308096000000 | 6261.2 |
1308182400000 | 6169.27 |
1308268800000 | 6160.79 |
1308528000000 | 6123.83 |
1308614400000 | 6235.68 |
1308700800000 | 6217.14 |
1308787200000 | 6137.42 |
1308873600000 | 6170.07 |
1309132800000 | 6048.36 |
1309219200000 | 6058.37 |
1309305600000 | 6218.54 |
1309392000000 | 6291.44 |
1309478400000 | 6291.44 |
1309737600000 | 6655.31 |
1309824000000 | 6610.5 |
1309910400000 | 6534.2 |
1309996800000 | 6635.25 |
1310083200000 | 6685.16 |
1310342400000 | 6596.8 |
1310428800000 | 6489.97 |
1310515200000 | 6605.6 |
1310601600000 | 6650.56 |
1310688000000 | 6650.55 |
1310947200000 | 6695.48 |
1311033600000 | 6809.39 |
1311120000000 | 6829.05 |
1311206400000 | 6843.74 |
1311292800000 | 6996 |
1311552000000 | 7042.59 |
1311638400000 | 7011.28 |
1311724800000 | 7069.79 |
1311811200000 | 7080.64 |
1311897600000 | 7050.53 |
1312156800000 | 7143.34 |
1312243200000 | 7102.27 |
1312329600000 | 7057.7 |
1312416000000 | 6964.47 |
1312502400000 | 6747.78 |
1312761600000 | 6658.49 |
1312848000000 | 6414.66 |
1312934400000 | 6532.87 |
1313020800000 | 6535.28 |
1313107200000 | 6535.29 |
1313366400000 | 6693.21 |
1313452800000 | 6642.61 |
1313539200000 | 6760.02 |
1313625600000 | 6738.31 |
1313712000000 | 6612.08 |
1313971200000 | 6598.28 |
1314057600000 | 6533.16 |
1314144000000 | 6446.31 |
1314230400000 | 6293.6 |
1314316800000 | 6390.61 |
1314576000000 | 6511.4 |
1314662400000 | 6435.37 |
1314748800000 | 6620.74 |
1314835200000 | 6614.97 |
1314921600000 | 6586.89 |
1315180800000 | 6481.72 |
1315267200000 | 6535.65 |
1315353600000 | 6604.01 |
1315440000000 | 6623.44 |
1315526400000 | 6555.14 |
1315785600000 | 6389.29 |
1315872000000 | 6319.53 |
1315958400000 | 6270.1 |
1316044800000 | 6346.69 |
1316131200000 | 6310.18 |
1316390400000 | 6175.87 |
1316476800000 | 6255.9 |
1316563200000 | 6261.6 |
1316649600000 | 5951.51 |
1316736000000 | 5725.33 |
1316995200000 | 5358.78 |
1317081600000 | 5674.09 |
1317168000000 | 5559.29 |
1317254400000 | 5484.44 |
1317340800000 | 5432.48 |
1317600000000 | 5120.47 |
1317686400000 | 5036.14 |
1317772800000 | 5077.12 |
1317859200000 | 5421.28 |
1317945600000 | 5427.17 |
1318204800000 | 5541.21 |
1318291200000 | 5663.09 |
1318377600000 | 5731.79 |
1318464000000 | 5628.92 |
1318550400000 | 5764.83 |
1318809600000 | 5904.54 |
1318896000000 | 5756.62 |
1318982400000 | 5679.88 |
1319068800000 | 5465.3 |
1319155200000 | 5497.93 |
1319414400000 | 5497.94 |
1319500800000 | 5494.92 |
1319587200000 | 5479.9 |
1319673600000 | 5640.03 |
1319760000000 | 5755.98 |
1320019200000 | 5717.43 |
1320105600000 | 5576.1 |
1320192000000 | 5646.24 |
1320278400000 | 5590.88 |
1320364800000 | 5606.97 |
1320624000000 | 5586.23 |
1320710400000 | 5758.31 |
1320796800000 | 5657.06 |
1320883200000 | 5634.21 |
1320969600000 | 5644.41 |
1321228800000 | 5731.73 |
1321315200000 | 5716.48 |
1321401600000 | 5783.79 |
1321488000000 | 5753.81 |
1321574400000 | 5652.93 |
1321833600000 | 5513.07 |
1321920000000 | 5579.86 |
1322006400000 | 5556.58 |
1322092800000 | 5582.92 |
1322179200000 | 5478.11 |
1322438400000 | 5604.52 |
1322524800000 | 5628.57 |
1322611200000 | 5695.59 |
1322697600000 | 5892.78 |
1322784000000 | 5983.73 |
1323043200000 | 5983.71 |
1323129600000 | 5977.69 |
1323216000000 | 6095.71 |
1323302400000 | 6084.99 |
1323388800000 | 5976.92 |
1323648000000 | 5976.92 |
1323734400000 | 5914.49 |
1323820800000 | 5855.63 |
1323907200000 | 5822.46 |
1323993600000 | 5883.38 |
1324252800000 | 5887.5 |
1324339200000 | 5894.07 |
1324425600000 | 5987.96 |
1324512000000 | 5951.92 |
1324598400000 | 5919.71 |
1324857600000 | 6131.1 |
1324944000000 | 6080.22 |
1325030400000 | 6062.98 |
1325116800000 | 6019.36 |
1325203200000 | 6072.91 |
1325462400000 | 6072.91 |
1325548800000 | 6072.89 |
1325635200000 | 6155.64 |
1325721600000 | 6112.71 |
1325808000000 | 6109.78 |
1326067200000 | 6143 |
1326153600000 | 6208.07 |
1326240000000 | 6174.52 |
1326326400000 | 6167.03 |
1326412800000 | 6133.72 |
1326672000000 | 6066.42 |
1326758400000 | 6221.05 |
1326844800000 | 6194.11 |
1326931200000 | 6261.35 |
1327017600000 | 6276.73 |
1327276800000 | 6323.77 |
1327363200000 | 6325.64 |
1327449600000 | 6247.9 |
1327536000000 | 6385.9 |
1327622400000 | 6458.31 |
1327881600000 | 6445.8 |
1327968000000 | 6564.34 |
1328054400000 | 6564.19 |
1328140800000 | 6621.02 |
1328227200000 | 6660.07 |
1328486400000 | 6615.65 |
1328572800000 | 6667.7 |
1328659200000 | 6807.87 |
1328745600000 | 6817.97 |
1328832000000 | 6778.2 |
1329091200000 | 6825.13 |
1329177600000 | 6770.68 |
1329264000000 | 6909.16 |
1329350400000 | 6850.64 |
1329436800000 | 6931.62 |
1329696000000 | 6972.23 |
1329782400000 | 7012.86 |
1329868800000 | 7022.5 |
1329955200000 | 7105.82 |
1330041600000 | 7148.77 |
1330300800000 | 7045.85 |
1330387200000 | 7146.89 |
1330473600000 | 7268.67 |
1330560000000 | 7234.85 |
1330646400000 | 7223.61 |
1330905600000 | 7164.9 |
1330992000000 | 7103.24 |
1331078400000 | 7103.23 |
1331164800000 | 7255.26 |
1331251200000 | 7179.7 |
1331510400000 | 7109.46 |
1331596800000 | 7147.77 |
1331683200000 | 7193.25 |
1331769600000 | 7229.85 |
1331856000000 | 7375.75 |
1332115200000 | 7376.62 |
1332201600000 | 7410.51 |
1332288000000 | 7480.85 |
1332374400000 | 7344.19 |
1332460800000 | 7371.1 |
1332720000000 | 7322.91 |
1332806400000 | 7482.18 |
1332892800000 | 7436.62 |
1332979200000 | 7417.94 |
1333065600000 | 7372.61 |
1333324800000 | 7403.42 |
1333411200000 | 7496.61 |
1333497600000 | 7385.26 |
1333584000000 | 7270.49 |
1333670400000 | 7270.48 |
1333929600000 | 7270.48 |
1334016000000 | 7183.96 |
1334102400000 | 7124.92 |
1334188800000 | 7241.3 |
1334275200000 | 7241.28 |
1334534400000 | 7241.28 |
1334620800000 | 7182.38 |
1334707200000 | 7226.2 |
1334793600000 | 7349.78 |
1334880000000 | 7399.54 |
1335139200000 | 7348.73 |
1335225600000 | 7416.32 |
1335312000000 | 7429.6 |
1335398400000 | 7486.93 |
1335484800000 | 7523.05 |
1335744000000 | 7656.8 |
1335830400000 | 7656.81 |
1335916800000 | 7701.24 |
1336003200000 | 7703.67 |
1336089600000 | 7605.43 |
1336348800000 | 7605.43 |
1336435200000 | 7617.66 |
1336521600000 | 7426.67 |
1336608000000 | 7311.28 |
1336694400000 | 7309.46 |
1336953600000 | 7104.92 |
1337040000000 | 7235.47 |
1337126400000 | 7108.31 |
1337212800000 | 7124.58 |
1337299200000 | 7026.78 |
1337558400000 | 6900.67 |
1337644800000 | 6850.26 |
1337731200000 | 6679.23 |
1337817600000 | 6760.3 |
1337904000000 | 6777.27 |
1338163200000 | 6820.61 |
1338249600000 | 6888.46 |
1338336000000 | 6750.69 |
1338422400000 | 6792.31 |
1338508800000 | 6605.17 |
1338768000000 | 6605.17 |
1338854400000 | 6557.15 |
1338940800000 | 6711.31 |
1339027200000 | 6711.59 |
1339113600000 | 6734.28 |
1339372800000 | 6957.64 |
1339459200000 | 6968.25 |
1339545600000 | 6955.11 |
1339632000000 | 6920.21 |
1339718400000 | 7028.71 |
1339977600000 | 7018.17 |
1340064000000 | 7098.83 |
1340150400000 | 7079.2 |
1340236800000 | 6934.71 |
1340323200000 | 6880.23 |
1340582400000 | 6835.06 |
1340668800000 | 6866.15 |
1340755200000 | 6940.45 |
1340841600000 | 6974.54 |
1340928000000 | 6998.79 |
1341187200000 | 7139.49 |
1341273600000 | 7225.6 |
1341360000000 | 7197.06 |
1341446400000 | 7225.93 |
1341532800000 | 7179.35 |
1341792000000 | 7076.04 |
1341878400000 | 7208.59 |
1341964800000 | 7206.57 |
1342051200000 | 7088.93 |
1342137600000 | 7226.54 |
1342396800000 | 7268.21 |
1342483200000 | 7341.51 |
1342569600000 | 7287.55 |
1342656000000 | 7256.79 |
1342742400000 | 7213.06 |
1343001600000 | 7031.25 |
1343088000000 | 7037.75 |
1343174400000 | 7055.94 |
1343260800000 | 6988.78 |
1343347200000 | 7043.27 |
1343606400000 | 7133.53 |
1343692800000 | 7207.35 |
1343779200000 | 7226.78 |
1343865600000 | 7226.78 |
1343952000000 | 7167.96 |
1344211200000 | 7251.21 |
1344297600000 | 7257.27 |
1344384000000 | 7278.89 |
1344470400000 | 7309.62 |
1344556800000 | 7333.44 |
1344816000000 | 7333.42 |
1344902400000 | 7402.97 |
1344988800000 | 7371.46 |
1345075200000 | 7347.73 |
1345161600000 | 7335.61 |
1345420800000 | 7362.92 |
1345507200000 | 7407.8 |
1345593600000 | 7415.41 |
1345680000000 | 7479.44 |
1345766400000 | 7458.67 |
1346025600000 | 7445.75 |
1346112000000 | 7433.67 |
1346198400000 | 7338.5 |
1346284800000 | 7285.73 |
1346371200000 | 7381.33 |
1346630400000 | 7459.17 |
1346716800000 | 7484.94 |
1346803200000 | 7459.44 |
1346889600000 | 7537.84 |
1346976000000 | 7556.44 |
1347235200000 | 7628.34 |
1347321600000 | 7609.81 |
1347408000000 | 7719.23 |
1347494400000 | 7686.15 |
1347580800000 | 7886.41 |
1347840000000 | 7893.01 |
1347926400000 | 7807.82 |
1348012800000 | 7908.77 |
1348099200000 | 7857.8 |
1348185600000 | 7903.19 |
1348444800000 | 7849.9 |
1348531200000 | 7884.37 |
1348617600000 | 7796.13 |
1348704000000 | 7864.23 |
1348790400000 | 8014.4 |
1349049600000 | 7994.74 |
1349136000000 | 8046.09 |
1349222400000 | 8080.51 |
1349308800000 | 8107.19 |
1349395200000 | 8128.02 |
1349654400000 | 8057.56 |
1349740800000 | 7979.51 |
1349827200000 | 7950.18 |
1349913600000 | 8003.84 |
1350000000000 | 8045.52 |
1350259200000 | 7990.53 |
1350345600000 | 7967.58 |
1350432000000 | 8060.42 |
1350518400000 | 8112.01 |
1350604800000 | 8061.35 |
1350864000000 | 8074.73 |
1350950400000 | 8074.71 |
1351036800000 | 7990.5 |
1351123200000 | 8026.03 |
1351209600000 | 7909.98 |
1351468800000 | 7895.18 |
1351555200000 | 8000.66 |
1351641600000 | 8054.08 |
1351728000000 | 8028.9 |
1351814400000 | 8084.72 |
1352073600000 | 8065.03 |
1352160000000 | 8035.56 |
1352246400000 | 8051.81 |
1352332800000 | 8019.06 |
1352419200000 | 8048.59 |
1352678400000 | 8077.49 |
1352764800000 | 8006.71 |
1352851200000 | 7929.58 |
1352937600000 | 7898.72 |
1353024000000 | 7917.17 |
1353283200000 | 7941.05 |
1353369600000 | 7916.61 |
1353456000000 | 7916.04 |
1353542400000 | 7932.33 |
1353628800000 | 7958.65 |
1353888000000 | 8014.34 |
1353974400000 | 8053.47 |
1354060800000 | 8051.47 |
1354147200000 | 8108.82 |
1354233600000 | 8197.34 |
1354492800000 | 8265.14 |
1354579200000 | 8239.97 |
1354665600000 | 8239.99 |
1354752000000 | 8320.29 |
1354838400000 | 8292.16 |
1355097600000 | 8292.16 |
1355184000000 | 8361.89 |
1355270400000 | 8445.74 |
1355356800000 | 8436.74 |
1355443200000 | 8475.13 |
1355702400000 | 8500.96 |
1355788800000 | 8524.72 |
1355875200000 | 8619.37 |
1355961600000 | 8591.69 |
1356048000000 | 8566.35 |
1356307200000 | 8562.51 |
1356393600000 | 8581.95 |
1356480000000 | 8597 |
1356566400000 | 8699.29 |
1356652800000 | 8684.31 |
1356912000000 | 8684.34 |
1357084800000 | 8855.82 |
1357171200000 | 8848.64 |
1357257600000 | 8846.18 |
1357516800000 | 8862.23 |
1357603200000 | 8880.27 |
1357689600000 | 8930.12 |
1357776000000 | 8842.53 |
1357862400000 | 8875.25 |
1358121600000 | 8970.47 |
1358208000000 | 9006.02 |
1358294400000 | 8990.91 |
1358380800000 | 9047.79 |
1358467200000 | 9156.03 |
1358726400000 | 9196.64 |
1358812800000 | 9161.7 |
1358899200000 | 9189.06 |
1358985600000 | 9246.18 |
1359072000000 | 9292.98 |
1359331200000 | 9322.71 |
1359417600000 | 9402.17 |
1359504000000 | 9523.06 |
1359590400000 | 9400.94 |
1359676800000 | 9579.03 |
1359936000000 | 9646.2 |
1360022400000 | 9641.06 |
1360108800000 | 9585.38 |
1360195200000 | 9556.86 |
1360281600000 | 9522.03 |
1360540800000 | 9442.59 |
1360627200000 | 9414.27 |
1360713600000 | 9628.99 |
1360800000000 | 9690.28 |
1360886400000 | 9632.23 |
1361145600000 | 9618.81 |
1361232000000 | 9680.77 |
1361318400000 | 9807.35 |
1361404800000 | 9659.07 |
1361491200000 | 9731.67 |
1361750400000 | 9731.67 |
1361836800000 | 9662.5 |
1361923200000 | 9581.89 |
1362009600000 | 9772.51 |
1362096000000 | 9766.32 |
1362355200000 | 9761.96 |
1362441600000 | 9812.36 |
1362528000000 | 9904.59 |
1362614400000 | 9902.54 |
1362700800000 | 9935.74 |
1362960000000 | 9982.86 |
1363046400000 | 9997.75 |
1363132800000 | 10024.63 |
1363219200000 | 10055.15 |
1363305600000 | 10158.97 |
1363564800000 | 10118.8 |
1363651200000 | 10055.2 |
1363737600000 | 9971.8 |
1363824000000 | 9848.39 |
1363910400000 | 9524.97 |
1364169600000 | 9809.61 |
1364256000000 | 9917.19 |
1364342400000 | 10019.77 |
1364428800000 | 9917.93 |
1364515200000 | 10015.85 |
1364774400000 | 9928.86 |
1364860800000 | 9953.65 |
1364947200000 | 9780.56 |
1365033600000 | 9838.55 |
1365120000000 | 9595.02 |
1365379200000 | 9595.05 |
1365465600000 | 9561.45 |
1365552000000 | 9687.66 |
1365638400000 | 9869.81 |
1365724800000 | 9911.17 |
1365984000000 | 9911.2 |
1366070400000 | 9911.17 |
1366156800000 | 9923.53 |
1366243200000 | 10008.77 |
1366329600000 | 10174.05 |
1366588800000 | 10237.99 |
1366675200000 | 10127.17 |
1366761600000 | 10121.28 |
1366848000000 | 10181.32 |
1366934400000 | 10155.23 |
1367193600000 | 10189.18 |
1367280000000 | 10268.97 |
1367366400000 | 10269 |
1367452800000 | 10189.47 |
1367539200000 | 10064.98 |
1367798400000 | 10065.01 |
1367884800000 | 10229.06 |
1367971200000 | 10379.56 |
1368057600000 | 10391.63 |
1368144000000 | 10309.04 |
1368403200000 | 10285.13 |
1368489600000 | 10355.37 |
1368576000000 | 10362.33 |
1368662400000 | 10276.91 |
1368748800000 | 10311.28 |
1369008000000 | 10426.57 |
1369094400000 | 10433.03 |
1369180800000 | 10343.53 |
1369267200000 | 10128.41 |
1369353600000 | 10128.41 |
1369612800000 | 10053.33 |
1369699200000 | 10162.83 |
1369785600000 | 9994.32 |
1369872000000 | 9864.85 |
1369958400000 | 9705.55 |
1370217600000 | 9501.64 |
1370304000000 | 9621.7 |
1370390400000 | 9383.21 |
1370476800000 | 9184.3 |
1370563200000 | 9348.83 |
1370822400000 | 9379.54 |
1370908800000 | 8858.48 |
1370995200000 | 8772.23 |
1371081600000 | 8653.69 |
1371168000000 | 9087.45 |
1371427200000 | 9083.95 |
1371513600000 | 8752.97 |
1371600000000 | 8851.47 |
1371686400000 | 8473.94 |
1371772800000 | 8484.75 |
1372032000000 | 8208.76 |
1372118400000 | 8406.25 |
1372204800000 | 8614.5 |
1372291200000 | 8761.07 |
1372377600000 | 8831.77 |
1372636800000 | 8831.77 |
1372723200000 | 8900.91 |
1372809600000 | 8727.82 |
1372896000000 | 8646.98 |
1372982400000 | 8708.3 |
1373241600000 | 8397.7 |
1373328000000 | 8404.31 |
1373414400000 | 8363.11 |
1373500800000 | 8809.03 |
1373587200000 | 8822.79 |
1373846400000 | 8808.24 |
1373932800000 | 8810.97 |
1374019200000 | 8844.07 |
1374105600000 | 9015.93 |
1374192000000 | 8960.26 |
1374451200000 | 8960.26 |
1374537600000 | 9186.59 |
1374624000000 | 9116.81 |
1374710400000 | 8810.81 |
1374796800000 | 8921.26 |
1375056000000 | 8764.3 |
1375142400000 | 8631.81 |
1375228800000 | 8539.62 |
1375315200000 | 8618.36 |
1375401600000 | 8498.35 |
1375660800000 | 8541.24 |
1375747200000 | 8563.06 |
1375833600000 | 8543.4 |
1375920000000 | 8686.67 |
1376006400000 | 8591.09 |
1376265600000 | 8591.06 |
1376352000000 | 8794.55 |
1376438400000 | 8798.54 |
1376524800000 | 8772.51 |
1376611200000 | 8737.44 |
1376870400000 | 8408.89 |
1376956800000 | 8175.83 |
1377043200000 | 8026.8 |
1377129600000 | 7957.45 |
1377216000000 | 7924.76 |
1377475200000 | 7857.37 |
1377561600000 | 7623.36 |
1377648000000 | 7508.28 |
1377734400000 | 7622.24 |
1377820800000 | 7604.92 |
1378080000000 | 7817.48 |
1378166400000 | 7763.21 |
1378252800000 | 7669.77 |
1378339200000 | 7717.69 |
1378425600000 | 7842.86 |
1378684800000 | 8228.01 |
1378771200000 | 8281.94 |
1378857600000 | 8450.69 |
1378944000000 | 8420.93 |
1379030400000 | 8392.85 |
1379289600000 | 8722.51 |
1379376000000 | 8692.72 |
1379462400000 | 8681.85 |
1379548800000 | 9230.54 |
1379635200000 | 9208.92 |
1379894400000 | 8798.17 |
1379980800000 | 8647.61 |
1380067200000 | 8772.66 |
1380153600000 | 8719.44 |
1380240000000 | 8641.2 |
1380499200000 | 8421.91 |
1380585600000 | 8639.11 |
1380672000000 | 8580.01 |
1380758400000 | 8734 |
1380844800000 | 8703.92 |
1381104000000 | 8590.88 |
1381190400000 | 8735.71 |
1381276800000 | 8729.28 |
1381363200000 | 8867.51 |
1381449600000 | 8955.02 |
1381708800000 | 8938.79 |
1381795200000 | 9052.6 |
1381881600000 | 8991.63 |
1381968000000 | 9074.27 |
1382054400000 | 9188.44 |
1382313600000 | 8927.95 |
1382400000000 | 8976.36 |
1382486400000 | 8976.36 |
1382572800000 | 9046.81 |
1382659200000 | 8980.96 |
1382918400000 | 8959.55 |
1383004800000 | 9007.53 |
1383091200000 | 8848.17 |
1383177600000 | 8920.21 |
1383264000000 | 8800.64 |
1383523200000 | 8513.57 |
1383609600000 | 8695.66 |
1383696000000 | 8836.92 |
1383782400000 | 8778.06 |
1383868800000 | 8642.12 |
1384128000000 | 8583.39 |
1384214400000 | 8632.87 |
1384300800000 | 8584.49 |
1384387200000 | 8660.67 |
1384473600000 | 8685.65 |
1384732800000 | 8735.48 |
1384819200000 | 8665.74 |
1384905600000 | 8590.71 |
1384992000000 | 8352.96 |
1385078400000 | 8235.59 |
1385337600000 | 8177.7 |
1385424000000 | 8201.68 |
1385510400000 | 8250.15 |
1385596800000 | 8168.34 |
1385683200000 | 8251.58 |
1385942400000 | 8261 |
1386028800000 | 8325.17 |
1386115200000 | 8247.26 |
1386201600000 | 8247.28 |
1386288000000 | 8144.06 |
1386547200000 | 8229.97 |
1386633600000 | 8229.97 |
1386720000000 | 8272.19 |
1386806400000 | 8183.01 |
1386892800000 | 8108.4 |
1387152000000 | 8034.9 |
1387238400000 | 8089.43 |
1387324800000 | 8104.97 |
1387411200000 | 8051.86 |
1387497600000 | 7991.24 |
1387756800000 | 7913.17 |
1387843200000 | 7900.56 |
1387929600000 | 7930.86 |
1388016000000 | 7736.15 |
1388102400000 | 7667.85 |
1388361600000 | 7667.83 |
1388448000000 | 7667.85 |
1388620800000 | 7210.96 |
1388707200000 | 7166.3 |
1388966400000 | 7196.03 |
1389052800000 | 7400.35 |
1389139200000 | 7381.87 |
1389225600000 | 7386.11 |
1389312000000 | 7363.04 |
1389571200000 | 7567.03 |
1389657600000 | 7690.49 |
1389744000000 | 7525.73 |
1389830400000 | 7683.53 |
1389916800000 | 7640.31 |
1390176000000 | 7606.99 |
1390262400000 | 7634 |
1390348800000 | 7619.67 |
1390435200000 | 7741.1 |
1390521600000 | 7770.63 |
1390780800000 | 7593.39 |
1390867200000 | 7488.8 |
1390953600000 | 7478.36 |
1391040000000 | 7414.32 |
1391126400000 | 7473.09 |
1391385600000 | 7601.71 |
1391472000000 | 7524.58 |
1391558400000 | 7554.4 |
1391644800000 | 7630.92 |
1391731200000 | 7644.39 |
1391990400000 | 7599.29 |
1392076800000 | 7652.02 |
1392163200000 | 7796.89 |
1392249600000 | 7772.93 |
1392336000000 | 7772.93 |
1392595200000 | 7986.57 |
1392681600000 | 7894.9 |
1392768000000 | 7844.55 |
1392854400000 | 7715.04 |
1392940800000 | 7734.83 |
1393200000000 | 7710.17 |
1393286400000 | 7729.15 |
1393372800000 | 7738.65 |
1393459200000 | 7815.63 |
1393545600000 | 7870.91 |
1393804800000 | 7976.51 |
1393891200000 | 8039.1 |
1393977600000 | 8122.47 |
1394064000000 | 8136.75 |
1394150400000 | 8162.14 |
1394409600000 | 8088.7 |
1394496000000 | 8224.6 |
1394582400000 | 8136.43 |
1394668800000 | 8263.82 |
1394755200000 | 8259.76 |
1395014400000 | 8303.96 |
1395100800000 | 8310.28 |
1395187200000 | 8258.59 |
1395273600000 | 8170.05 |
1395360000000 | 8171.85 |
1395619200000 | 8081.06 |
1395705600000 | 8084.75 |
1395792000000 | 8122.98 |
1395878400000 | 8086.21 |
1395964800000 | 8199.35 |
1396224000000 | 8271.73 |
1396310400000 | 8377.57 |
1396396800000 | 8428.38 |
1396483200000 | 8368.7 |
1396569600000 | 8360.37 |
1396828800000 | 8360.37 |
1396915200000 | 8333.78 |
1397001600000 | 8379.36 |
1397088000000 | 8439.21 |
1397174400000 | 8429.56 |
1397433600000 | 8429.56 |
1397520000000 | 8429.56 |
1397606400000 | 8507.34 |
1397692800000 | 8579.1 |
1397779200000 | 8582.91 |
1398038400000 | 8595.97 |
1398124800000 | 8596.16 |
1398211200000 | 8638.49 |
1398297600000 | 8623.72 |
1398384000000 | 8533.01 |
1398643200000 | 8566.81 |
1398729600000 | 8574.16 |
1398816000000 | 8582.06 |
1398902400000 | 8582.06 |
1398988800000 | 8635.53 |
1399248000000 | 8635.5 |
1399334400000 | 8532.96 |
1399420800000 | 8514.05 |
1399507200000 | 8340.25 |
1399593600000 | 8298.35 |
1399852800000 | 8270.34 |
1399939200000 | 8270.34 |
1400025600000 | 8441.66 |
1400112000000 | 8444.29 |
1400198400000 | 8498.8 |
1400457600000 | 8551 |
1400544000000 | 8415.66 |
1400630400000 | 8478.34 |
1400716800000 | 8509.94 |
1400803200000 | 8402.75 |
1401062400000 | 8352.07 |
1401148800000 | 8374.47 |
1401235200000 | 8427.01 |
1401321600000 | 8446.46 |
1401408000000 | 8472.02 |
1401667200000 | 8624.09 |
1401753600000 | 8764.11 |
1401840000000 | 8732.81 |
1401926400000 | 8739.61 |
1402012800000 | 8793.74 |
1402272000000 | 8830.98 |
1402358400000 | 8903.59 |
1402444800000 | 8876.64 |
1402531200000 | 8849.36 |
1402617600000 | 8872.84 |
1402876800000 | 8966.02 |
1402963200000 | 8942.34 |
1403049600000 | 8810.72 |
1403136000000 | 8906.36 |
1403222400000 | 8938.66 |
1403481600000 | 8932.11 |
1403568000000 | 8899.07 |
1403654400000 | 8932.78 |
1403740800000 | 8977.83 |
1403827200000 | 9012.67 |
1404086400000 | 9030.64 |
1404172800000 | 9030.67 |
1404259200000 | 9096.79 |
1404345600000 | 9106.88 |
1404432000000 | 9129.38 |
1404691200000 | 9159.26 |
1404777600000 | 9192.12 |
1404864000000 | 9225.34 |
1404950400000 | 9318.06 |
1405036800000 | 9318.03 |
1405296000000 | 9413.92 |
1405382400000 | 9378.37 |
1405468800000 | 9429.08 |
1405555200000 | 9440.24 |
1405641600000 | 9439.67 |
1405900800000 | 9529.35 |
1405987200000 | 9467.39 |
1406073600000 | 9602.63 |
1406160000000 | 9611.67 |
1406246400000 | 9610.64 |
1406505600000 | 9584.35 |
1406592000000 | 9459.98 |
1406678400000 | 9414.8 |
1406764800000 | 9244.13 |
1406851200000 | 9194.81 |
1407110400000 | 9361.56 |
1407196800000 | 9446.59 |
1407283200000 | 9368.24 |
1407369600000 | 9369.35 |
1407456000000 | 9395.02 |
1407715200000 | 9395.02 |
1407801600000 | 9395.05 |
1407888000000 | 9626.38 |
1407974400000 | 9647.06 |
1408060800000 | 9670.11 |
1408320000000 | 9635.32 |
1408406400000 | 9632.82 |
1408492800000 | 9652.62 |
1408579200000 | 9637.79 |
1408665600000 | 9691.84 |
1408924800000 | 9727.5 |
1409011200000 | 9735.22 |
1409097600000 | 9778.36 |
1409184000000 | 9741.88 |
1409270400000 | 9758.34 |
1409529600000 | 9781.27 |
1409616000000 | 9759.62 |
1409702400000 | 9881 |
1409788800000 | 9852.51 |
1409875200000 | 9878.38 |
1410134400000 | 9897.45 |
1410220800000 | 9855.2 |
1410307200000 | 9806.63 |
1410393600000 | 9782.58 |
1410480000000 | 9783.71 |
1410739200000 | 9773.52 |
1410825600000 | 9706.29 |
1410912000000 | 9750.37 |
1410998400000 | 9832.09 |
1411084800000 | 9860.53 |
1411344000000 | 9870.65 |
1411430400000 | 9872.3 |
1411516800000 | 9867.19 |
1411603200000 | 9858.54 |
1411689600000 | 9898.04 |
1411948800000 | 9771.97 |
1412035200000 | 9762.82 |
1412121600000 | 9758.23 |
1412208000000 | 9661.64 |
1412294400000 | 9623.75 |
1412553600000 | 9403.39 |
1412640000000 | 9409.28 |
1412726400000 | 9443.61 |
1412812800000 | 9616.48 |
1412899200000 | 9536.44 |
1413158400000 | 9453.36 |
1413244800000 | 9466.05 |
1413331200000 | 9455.85 |
1413417600000 | 9334.89 |
1413504000000 | 9390.98 |
1413763200000 | 9402.84 |
1413849600000 | 9406.8 |
1413936000000 | 9428.16 |
1414022400000 | 9428.13 |
1414108800000 | 9457.74 |
1414368000000 | 9480.48 |
1414454400000 | 9533.81 |
1414540800000 | 9565.91 |
1414627200000 | 9548.9 |
1414713600000 | 9669.6 |
1414972800000 | 9633.76 |
1415059200000 | 9645.32 |
1415145600000 | 9548.57 |
1415232000000 | 9568.42 |
1415318400000 | 9560.9 |
1415577600000 | 9514.83 |
1415664000000 | 9528.79 |
1415750400000 | 9485.65 |
1415836800000 | 9593.95 |
1415923200000 | 9571.69 |
1416182400000 | 9538.72 |
1416268800000 | 9623.32 |
1416355200000 | 9602.64 |
1416441600000 | 9551.61 |
1416528000000 | 9652.53 |
1416787200000 | 9710.7 |
1416873600000 | 9770.93 |
1416960000000 | 9746.86 |
1417046400000 | 9806.28 |
1417132800000 | 9749.75 |
1417392000000 | 9742.66 |
1417478400000 | 9758.46 |
1417564800000 | 9738.08 |
1417651200000 | 9741.68 |
1417737600000 | 9741.68 |
1417996800000 | 9543.15 |
1418083200000 | 9467.3 |
1418169600000 | 9467.3 |
1418256000000 | 9278.05 |
1418342400000 | 9206.74 |
1418601600000 | 8959.79 |
1418688000000 | 8818.33 |
1418774400000 | 8945.27 |
1418860800000 | 9205.05 |
1418947200000 | 9191.86 |
1419206400000 | 9331.02 |
1419292800000 | 9283.86 |
1419379200000 | 9235.71 |
1419465600000 | 9108.08 |
1419552000000 | 9125.17 |
1419811200000 | 9033.19 |
1419897600000 | 9057.01 |
1419984000000 | 9057.01 |
1420156800000 | 9057.01 |
1420416000000 | 8927.43 |
1420502400000 | 8894.71 |
1420588800000 | 9051.06 |
1420675200000 | 9191.6 |
1420761600000 | 9206.25 |
1421020800000 | 9178.87 |
1421107200000 | 9195.88 |
1421193600000 | 9123.4 |
1421280000000 | 9168.11 |
1421366400000 | 9154.88 |
1421625600000 | 9258.85 |
1421712000000 | 9206.18 |
1421798400000 | 9239.42 |
1421884800000 | 9377.11 |
1421971200000 | 9531.94 |
1422230400000 | 9538.41 |
1422316800000 | 9573.19 |
1422403200000 | 9565.48 |
1422489600000 | 9493.78 |
1422576000000 | 9461.71 |
1422835200000 | 9522.94 |
1422921600000 | 9632.38 |
1423008000000 | 9634.93 |
1423094400000 | 9658.69 |
1423180800000 | 9720.36 |
1423440000000 | 9624.28 |
1423526400000 | 9576.6 |
1423612800000 | 9633.74 |
1423699200000 | 9669.14 |
1423785600000 | 9712.94 |
1424044800000 | 9663.78 |
1424131200000 | 9552.71 |
1424217600000 | 9634.27 |
1424304000000 | 9616.98 |
1424390400000 | 9638.6 |
1424649600000 | 9577.65 |
1424736000000 | 9640.1 |
1424822400000 | 9601.81 |
1424908800000 | 9696.19 |
1424995200000 | 9641.99 |
1425254400000 | 9621.38 |
1425340800000 | 9545.67 |
1425427200000 | 9545.67 |
1425513600000 | 9497.17 |
1425600000000 | 9593.73 |
1425859200000 | 9479.11 |
1425945600000 | 9257.21 |
1426032000000 | 9270.19 |
1426118400000 | 9298.09 |
1426204800000 | 9249.92 |
1426464000000 | 9087.32 |
1426550400000 | 9087.25 |
1426636800000 | 9223.11 |
1426723200000 | 9289.02 |
1426809600000 | 9286.65 |
1427068800000 | 9300.17 |
1427155200000 | 9303.91 |
1427241600000 | 9267.43 |
1427328000000 | 9199.24 |
1427414400000 | 9179.79 |
1427673600000 | 9213.44 |
1427760000000 | 9297.28 |
1427846400000 | 9421.51 |
1427932800000 | 9471.46 |
1428019200000 | 9492.21 |
1428278400000 | 9473.71 |
1428364800000 | 9571.01 |
1428451200000 | 9541.94 |
1428537600000 | 9570.54 |
1428624000000 | 9588.91 |
1428883200000 | 9588.94 |
1428969600000 | 9588.94 |
1429056000000 | 9588.94 |
1429142400000 | 9798.2 |
1429228800000 | 9792.52 |
1429488000000 | 9744.42 |
1429574400000 | 9816.52 |
1429660800000 | 9698.25 |
1429747200000 | 9614.98 |
1429833600000 | 9664.43 |
1430092800000 | 9567.67 |
1430179200000 | 9473.38 |
1430265600000 | 9354.28 |
1430352000000 | 9353.43 |
1430438400000 | 9353.43 |
1430697600000 | 9353.43 |
1430784000000 | 9353.43 |
1430870400000 | 9237 |
1430956800000 | 9056.08 |
1431043200000 | 9166.64 |
1431302400000 | 9072.56 |
1431388800000 | 8937.77 |
1431475200000 | 9070.82 |
1431561600000 | 9089.1 |
1431648000000 | 9175.27 |
1431907200000 | 9217.46 |
1431993600000 | 9286.38 |
1432080000000 | 9192.55 |
1432166400000 | 9263.92 |
1432252800000 | 9266.76 |
1432512000000 | 9169.39 |
1432598400000 | 9002.51 |
1432684800000 | 8992.72 |
1432771200000 | 8945.46 |
1432857600000 | 9011.12 |
1433116800000 | 9011.15 |
1433203200000 | 8846.3 |
1433289600000 | 8916.52 |
1433376000000 | 8981.69 |
1433462400000 | 9093.48 |
1433721600000 | 9059.93 |
1433808000000 | 8981.74 |
1433894400000 | 9084.51 |
1433980800000 | 9145.51 |
1434067200000 | 9094.65 |
1434326400000 | 9039.38 |
1434412800000 | 9069.14 |
1434499200000 | 9151.04 |
1434585600000 | 9130.45 |
1434672000000 | 8994.18 |
1434931200000 | 9093.18 |
1435017600000 | 9058.72 |
1435104000000 | 9142.04 |
1435190400000 | 9150.52 |
1435276800000 | 9145.69 |
1435536000000 | 9102.9 |
1435622400000 | 9054.57 |
1435708800000 | 9054.57 |
1435795200000 | 8951.53 |
1435881600000 | 8934.64 |
1436140800000 | 8814.74 |
1436227200000 | 8848.65 |
1436313600000 | 8751.88 |
1436400000000 | 8766.62 |
1436486400000 | 8863.05 |
1436745600000 | 8887.2 |
1436832000000 | 8860.34 |
1436918400000 | 8825.73 |
1437004800000 | 8762.41 |
1437091200000 | 8763.22 |
1437350400000 | 8605.67 |
1437436800000 | 8471.36 |
1437523200000 | 8445.63 |
1437609600000 | 8398.02 |
1437696000000 | 8314.25 |
1437955200000 | 8182.9 |
1438041600000 | 8156.09 |
1438128000000 | 8207.01 |
1438214400000 | 8207.04 |
1438300800000 | 8286.92 |
1438560000000 | 8339.8 |
1438646400000 | 8287.6 |
1438732800000 | 8286 |
1438819200000 | 8230.39 |
1438905600000 | 8219.22 |
1439164800000 | 8175.31 |
1439251200000 | 8069.57 |
1439337600000 | 8069.57 |
1439424000000 | 8080.71 |
1439510400000 | 8128.11 |
1439769600000 | 8056.45 |
1439856000000 | 7806.57 |
1439942400000 | 7841.63 |
1440028800000 | 7776.58 |
1440115200000 | 7718.67 |
1440374400000 | 7321.96 |
1440460800000 | 7551.12 |
1440547200000 | 7497.35 |
1440633600000 | 7752.32 |
1440720000000 | 7753.13 |
1440979200000 | 7882.3 |
1441065600000 | 7767.5 |
1441152000000 | 7832.82 |
1441238400000 | 7875.24 |
1441324800000 | 7797.72 |
1441584000000 | 7739.94 |
1441670400000 | 7788.32 |
1441756800000 | 7918.45 |
1441843200000 | 7918.14 |
1441929600000 | 7823.09 |
1442188800000 | 7820.55 |
1442275200000 | 7789.03 |
1442361600000 | 7866.66 |
1442448000000 | 7979.07 |
1442534400000 | 8020.42 |
1442793600000 | 7979.11 |
1442880000000 | 7857.01 |
1442966400000 | 7788.75 |
1443052800000 | 7753.97 |
1443139200000 | 7803.14 |
1443398400000 | 7632.39 |
1443484800000 | 7577.81 |
1443571200000 | 7610.55 |
1443657600000 | 7566.37 |
1443744000000 | 7543.45 |
1444003200000 | 7712.9 |
1444089600000 | 7761.18 |
1444176000000 | 8013.38 |
1444262400000 | 7976.1 |
1444348800000 | 8211.39 |
1444608000000 | 8266.12 |
1444694400000 | 8170.51 |
1444780800000 | 8134.27 |
1444867200000 | 8343.44 |
1444953600000 | 8300.79 |
1445212800000 | 8279.87 |
1445299200000 | 8252.26 |
1445385600000 | 8200.66 |
1445472000000 | 8176.26 |
1445558400000 | 8176.25 |
1445817600000 | 8232.96 |
1445904000000 | 8223.92 |
1445990400000 | 8130.02 |
1446076800000 | 7992.1 |
1446163200000 | 8026.89 |
1446422400000 | 8141.39 |
1446508800000 | 8140.55 |
1446595200000 | 8232.51 |
1446681600000 | 8142.15 |
1446768000000 | 8147.53 |
1447027200000 | 7981.82 |
1447113600000 | 7964.12 |
1447200000000 | 7934.02 |
1447286400000 | 7934.66 |
1447372800000 | 7914.16 |
1447632000000 | 7940.36 |
1447718400000 | 7958.77 |
1447804800000 | 7872.8 |
1447891200000 | 7949.06 |
1447977600000 | 8046.69 |
1448236800000 | 8016.36 |
1448323200000 | 7972.57 |
1448409600000 | 7985.61 |
1448496000000 | 7878.84 |
1448582400000 | 7845.73 |
1448841600000 | 7840.29 |
1448928000000 | 7835.17 |
1449014400000 | 7715.06 |
1449100800000 | 7697.25 |
1449187200000 | 7652.5 |
1449446400000 | 7652.49 |
1449532800000 | 7483.31 |
1449619200000 | 7421.38 |
1449705600000 | 7421.41 |
1449792000000 | 7317.49 |
1450051200000 | 7229 |
1450137600000 | 7419.28 |
1450224000000 | 7390.32 |
1450310400000 | 7465.45 |
1450396800000 | 7290.83 |
1450656000000 | 7239.69 |
1450742400000 | 7227.63 |
1450828800000 | 7317.37 |
1450915200000 | 7353.03 |
1451001600000 | 7344 |
1451260800000 | 7353.52 |
1451347200000 | 7342.62 |
1451433600000 | 7390.86 |
1451520000000 | 7390.87 |
1451865600000 | 7211.54 |
1451952000000 | 7177.66 |
1452038400000 | 7192.07 |
1452124800000 | 6955.38 |
1452211200000 | 7074.52 |
1452470400000 | 7017.23 |
1452556800000 | 7156.61 |
1452643200000 | 7329.49 |
1452729600000 | 7210.49 |
1452816000000 | 7067.81 |
1453075200000 | 7064.82 |
1453161600000 | 7205.05 |
1453248000000 | 7088.57 |
1453334400000 | 7080.05 |
1453420800000 | 7265.25 |
1453680000000 | 7267.73 |
1453766400000 | 7291.36 |
1453852800000 | 7384.01 |
1453939200000 | 7444.19 |
1454025600000 | 7549.9 |
1454284800000 | 7550.34 |
1454371200000 | 7435.59 |
1454457600000 | 7455.99 |
1454544000000 | 7565.33 |
1454630400000 | 7648.13 |
1454889600000 | 7639.92 |
1454976000000 | 7615.26 |
1455062400000 | 7645.18 |
1455148800000 | 7521.54 |
1455235200000 | 7430.19 |
1455494400000 | 7487.78 |
1455580800000 | 7501.77 |
1455667200000 | 7496.03 |
1455753600000 | 7565.57 |
1455840000000 | 7697.19 |
1456099200000 | 7697.2 |
1456185600000 | 7734.73 |
1456272000000 | 7782.33 |
1456358400000 | 7795.53 |
1456444800000 | 7882.55 |
1456704000000 | 7829.97 |
1456790400000 | 7931.15 |
1456876800000 | 8069.42 |
1456963200000 | 8166.78 |
1457049600000 | 8175.17 |
1457308800000 | 8271.27 |
1457395200000 | 8160.93 |
1457481600000 | 8285.6 |
1457568000000 | 8218.15 |
1457654400000 | 8336.91 |
1457913600000 | 8382.77 |
1458000000000 | 8298.57 |
1458086400000 | 8262.56 |
1458172800000 | 8333.47 |
1458259200000 | 8341.76 |
1458518400000 | 8398.91 |
1458604800000 | 8389.88 |
1458691200000 | 8442.68 |
1458777600000 | 8357.53 |
1458864000000 | 8281.36 |
1459123200000 | 8234.86 |
1459209600000 | 8244.72 |
1459296000000 | 8404.29 |
1459382400000 | 8410.34 |
1459468800000 | 8372.59 |
1459728000000 | 8355.67 |
1459814400000 | 8192.34 |
1459900800000 | 8192.34 |
1459987200000 | 8128.55 |
1460073600000 | 8217.51 |
1460332800000 | 8230.74 |
1460419200000 | 8357.97 |
1460505600000 | 8357.94 |
1460592000000 | 8357.96 |
1460678400000 | 8357.96 |
1460937600000 | 8461.69 |
1461024000000 | 8588.57 |
1461110400000 | 8585.78 |
1461196800000 | 8600.05 |
1461283200000 | 8491.03 |
1461542400000 | 8472.53 |
1461628800000 | 8527.57 |
1461715200000 | 8479.4 |
1461801600000 | 8444.38 |
1461888000000 | 8506.28 |
1462147200000 | 8506.3 |
1462233600000 | 8461.18 |
1462320000000 | 8347.07 |
1462406400000 | 8347.06 |
1462492800000 | 8347.06 |
1462752000000 | 8402.83 |
1462838400000 | 8357.61 |
1462924800000 | 8286.34 |
1463011200000 | 8394.68 |
1463097600000 | 8338 |
1463356800000 | 8365.74 |
1463443200000 | 8393.41 |
1463529600000 | 8335.27 |
1463616000000 | 8207.56 |
1463702400000 | 8207.57 |
1463961600000 | 8199.97 |
1464048000000 | 8206.58 |
1464134400000 | 8297.62 |
1464220800000 | 8341.28 |
1464307200000 | 8403.11 |
1464566400000 | 8455.36 |
1464652800000 | 8452.5 |
1464739200000 | 8411.71 |
1464825600000 | 8476.52 |
1464912000000 | 8557.9 |
1465171200000 | 8682.2 |
1465257600000 | 8698.51 |
1465344000000 | 8707.7 |
1465430400000 | 8638.28 |
1465516800000 | 8580.68 |
1465776000000 | 8530.34 |
1465862400000 | 8545.93 |
1465948800000 | 8608.01 |
1466035200000 | 8460.67 |
1466121600000 | 8527.2 |
1466380800000 | 8541.84 |
1466467200000 | 8611.05 |
1466553600000 | 8547.97 |
1466640000000 | 8648.13 |
1466726400000 | 8452.55 |
1466985600000 | 8514.27 |
1467072000000 | 8610.59 |
1467158400000 | 8668.84 |
1467244800000 | 8705.73 |
1467331200000 | 8705.73 |
1467590400000 | 8799.16 |
1467676800000 | 8744.81 |
1467763200000 | 8728.43 |
1467849600000 | 8760.09 |
1467936000000 | 8749.17 |
1468195200000 | 8848.15 |
1468281600000 | 8887.37 |
1468368000000 | 8915.22 |
1468454400000 | 9020.41 |
1468540800000 | 9078.08 |
1468800000000 | 9078.05 |
1468886400000 | 9078.06 |
1468972800000 | 9176.24 |
1469059200000 | 9134.15 |
1469145600000 | 9190.09 |
1469404800000 | 9176.54 |
1469491200000 | 9144.71 |
1469577600000 | 9213.6 |
1469664000000 | 9311.86 |
1469750400000 | 9312.21 |
1470009600000 | 9260.04 |
1470096000000 | 9165.11 |
1470182400000 | 9175.09 |
1470268800000 | 9176.94 |
1470355200000 | 9284.26 |
1470614400000 | 9399.97 |
1470700800000 | 9432.72 |
1470787200000 | 9495.32 |
1470873600000 | 9528.69 |
1470960000000 | 9528.71 |
1471219200000 | 9543.78 |
1471305600000 | 9488.27 |
1471392000000 | 9411.66 |
1471478400000 | 9542.58 |
1471564800000 | 9488.7 |
1471824000000 | 9487.13 |
1471910400000 | 9506.47 |
1471996800000 | 9558.21 |
1472083200000 | 9563.52 |
1472169600000 | 9602.91 |
1472428800000 | 9566.65 |
1472515200000 | 9591.11 |
1472601600000 | 9604.64 |
1472688000000 | 9554.13 |
1472774400000 | 9444.83 |
1473033600000 | 9230.32 |
1473120000000 | 9270.44 |
1473206400000 | 9219.98 |
1473292800000 | 9013.32 |
1473379200000 | 8931.67 |
1473638400000 | 8666.91 |
1473724800000 | 8923.12 |
1473811200000 | 9004.77 |
1473897600000 | 9019.27 |
1473984000000 | 9122.63 |
1474243200000 | 9230.86 |
1474329600000 | 9119.33 |
1474416000000 | 9222.57 |
1474502400000 | 9383.87 |
1474588800000 | 9292.4 |
1474848000000 | 9287.51 |
1474934400000 | 9291.53 |
1475020800000 | 9219.15 |
1475107200000 | 9293.69 |
1475193600000 | 9241.88 |
1475452800000 | 9295.8 |
1475539200000 | 9414.63 |
1475625600000 | 9385.75 |
1475712000000 | 9398.53 |
1475798400000 | 9325.58 |
1476057600000 | 8969.95 |
1476144000000 | 8812.78 |
1476230400000 | 8518.65 |
1476316800000 | 8637.34 |
1476403200000 | 9078.76 |
1476662400000 | 9064.34 |
1476748800000 | 9126.32 |
1476835200000 | 9210.2 |
1476921600000 | 9217.92 |
1477008000000 | 9224.03 |
1477267200000 | 9224.02 |
1477353600000 | 9321.64 |
1477440000000 | 9215.34 |
1477526400000 | 9234.16 |
1477612800000 | 9202.64 |
1477872000000 | 9226.39 |
1477958400000 | 9264.09 |
1478044800000 | 9228.56 |
1478131200000 | 9201.01 |
1478217600000 | 9151.7 |
1478476800000 | 9266.72 |
1478563200000 | 9339.97 |
1478649600000 | 9335.74 |
1478736000000 | 9319.03 |
1478822400000 | 9124.67 |
1479081600000 | 8921.91 |
1479168000000 | 8990.1 |
1479254400000 | 8952.17 |
1479340800000 | 8968.39 |
1479427200000 | 8925.89 |
1479686400000 | 8972.46 |
1479772800000 | 9048.72 |
1479859200000 | 9080.88 |
1479945600000 | 9011.19 |
1480032000000 | 9082.79 |
1480291200000 | 9107.39 |
1480377600000 | 9055.65 |
1480464000000 | 9144.74 |
1480550400000 | 9165.32 |
1480636800000 | 9127.65 |
1480896000000 | 9127.66 |
1480982400000 | 9223.91 |
1481068800000 | 9248.17 |
1481155200000 | 9293.26 |
1481241600000 | 9279.72 |
1481500800000 | 9279.72 |
1481587200000 | 9314.17 |
1481673600000 | 9245.45 |
1481760000000 | 9177.38 |
1481846400000 | 9183.03 |
1482105600000 | 9172.08 |
1482192000000 | 9079.52 |
1482278400000 | 9058.39 |
1482364800000 | 9021.09 |
1482451200000 | 9059.53 |
1482710400000 | 9098.63 |
1482796800000 | 9106.78 |
1482883200000 | 9144.36 |
1482969600000 | 9256.38 |
1483056000000 | 9320.77 |
1483315200000 | 9320.77 |
1483401600000 | 9320.78 |
1483488000000 | 9462.97 |
1483574400000 | 9506.45 |
1483660800000 | 9531.03 |
1483920000000 | 9468.53 |
1484006400000 | 9561.32 |
1484092800000 | 9561.21 |
1484179200000 | 9587.47 |
1484265600000 | 9621.65 |
1484524800000 | 9586 |
1484611200000 | 9577.8 |
1484697600000 | 9530.92 |
1484784000000 | 9469.9 |
1484870400000 | 9502.29 |
1485129600000 | 9583.42 |
1485216000000 | 9650.69 |
1485302400000 | 9680.49 |
1485388800000 | 9723.77 |
1485475200000 | 9698.11 |
1485734400000 | 9707.6 |
1485820800000 | 9640.83 |
1485907200000 | 9641.9 |
1485993600000 | 9632.42 |
1486080000000 | 9711.49 |
1486339200000 | 9759.75 |
1486425600000 | 9720.98 |
1486512000000 | 9772.41 |
1486598400000 | 9754.02 |
1486684800000 | 9748.54 |
1486944000000 | 9748.55 |
1487030400000 | 9669.39 |
1487116800000 | 9838.23 |
1487203200000 | 9859.14 |
1487289600000 | 9870.46 |
1487548800000 | 9865.29 |
1487635200000 | 9770.42 |
1487721600000 | 9832.45 |
1487808000000 | 9796.8 |
1487894400000 | 9790.18 |
1488153600000 | 9790.22 |
1488240000000 | 9808.92 |
1488326400000 | 9837.82 |
1488412800000 | 9847.83 |
1488499200000 | 9799.52 |
1488758400000 | 9738.12 |
1488844800000 | 9703.51 |
1488931200000 | 9681.05 |
1489017600000 | 9631.99 |
1489104000000 | 9564.31 |
1489363200000 | 9574.9 |
1489449600000 | 9623.66 |
1489536000000 | 9634.19 |
1489622400000 | 9788.9 |
1489708800000 | 9860.71 |
1489968000000 | 9908.89 |
1490054400000 | 9958.73 |
1490140800000 | 9942.15 |
1490227200000 | 9955.79 |
1490313600000 | 9999.81 |
1490572800000 | 10057.23 |
1490659200000 | 10095.38 |
1490745600000 | 10095.8 |
1490832000000 | 10137.81 |
1490918400000 | 10115.35 |
1491177600000 | 10162.44 |
1491264000000 | 10182.42 |
1491350400000 | 10146.21 |
1491436800000 | 10146.21 |
1491523200000 | 10154.86 |
1491782400000 | 10140.06 |
1491868800000 | 10167.42 |
1491955200000 | 10238.33 |
1492041600000 | 10238.34 |
1492128000000 | 10238.34 |
1492387200000 | 10218.91 |
1492473600000 | 10176.4 |
1492560000000 | 10116.8 |
1492646400000 | 10135.52 |
1492732800000 | 10167.66 |
1492992000000 | 10142.69 |
1493078400000 | 10129.31 |
1493164800000 | 10150.33 |
1493251200000 | 10099.01 |
1493337600000 | 10103.96 |
1493596800000 | 10103.95 |
1493683200000 | 10123.75 |
1493769600000 | 10128.06 |
1493856000000 | 10156.43 |
1493942400000 | 10122.65 |
1494201600000 | 10135.76 |
1494288000000 | 10060.18 |
1494374400000 | 10060.2 |
1494460800000 | 10013.67 |
1494547200000 | 9977.24 |
1494806400000 | 9985.37 |
1494892800000 | 10039.99 |
1494979200000 | 10056.24 |
1495065600000 | 10041.4 |
1495152000000 | 10097.44 |
1495411200000 | 10145.58 |
1495497600000 | 10189.41 |
1495584000000 | 10202.64 |
1495670400000 | 10264.56 |
1495756800000 | 10311.85 |
1496016000000 | 10273.79 |
1496102400000 | 10272.61 |
1496188800000 | 10245.62 |
1496275200000 | 10232.18 |
1496361600000 | 10252.27 |
1496620800000 | 10302.94 |
1496707200000 | 10314.29 |
1496793600000 | 10300.95 |
1496880000000 | 10300.28 |
1496966400000 | 10267.72 |
1497225600000 | 10253.95 |
1497312000000 | 10337.07 |
1497398400000 | 10381.13 |
1497484800000 | 10342.22 |
1497571200000 | 10366.69 |
1497830400000 | 10412.14 |
1497916800000 | 10377.5 |
1498003200000 | 10355.03 |
1498089600000 | 10385.92 |
1498176000000 | 10401.84 |
1498435200000 | 10428.04 |
1498521600000 | 10453.28 |
1498608000000 | 10406.35 |
1498694400000 | 10386.62 |
1498780800000 | 10360.29 |
1499040000000 | 10402.17 |
1499126400000 | 10347.68 |
1499212800000 | 10335.95 |
1499299200000 | 10283.92 |
1499385600000 | 10268.69 |
1499644800000 | 10268.71 |
1499731200000 | 10259.74 |
1499817600000 | 10311.5 |
1499904000000 | 10379.21 |
1499990400000 | 10390.5 |
1500249600000 | 10410.29 |
1500336000000 | 10427.77 |
1500422400000 | 10457.48 |
1500508800000 | 10418.08 |
1500595200000 | 10479.05 |
1500854400000 | 10520.94 |
1500940800000 | 10529.88 |
1501027200000 | 10544.54 |
1501113600000 | 10593.59 |
1501200000000 | 10593.61 |
1501459200000 | 10564.39 |
1501545600000 | 10563.83 |
1501632000000 | 10593.47 |
1501718400000 | 10570.46 |
1501804800000 | 10573.46 |
1502064000000 | 10526.63 |
1502150400000 | 10590.78 |
1502236800000 | 10545.53 |
1502323200000 | 10562.98 |
1502409600000 | 10511.96 |
1502668800000 | 10511.95 |
1502755200000 | 10543.84 |
1502841600000 | 10536.58 |
1502928000000 | 10557.69 |
1503014400000 | 10548.11 |
1503273600000 | 10560.65 |
1503360000000 | 10603.06 |
1503446400000 | 10580.89 |
1503532800000 | 10604.11 |
1503619200000 | 10618.08 |
1503878400000 | 10720.47 |
1503964800000 | 10958.71 |
1504051200000 | 10946.03 |
1504137600000 | 10991.27 |
1504224000000 | 11004.41 |
1504483200000 | 11000.36 |
1504569600000 | 11013.02 |
1504656000000 | 11035.76 |
1504742400000 | 11142.12 |
1504828800000 | 11175.05 |
1505088000000 | 11180.69 |
1505174400000 | 11232.94 |
1505260800000 | 11236.07 |
1505347200000 | 11351.87 |
1505433600000 | 11386.35 |
1505692800000 | 11481.41 |
1505779200000 | 11506.04 |
1505865600000 | 11487.91 |
1505952000000 | 11461.29 |
1506038400000 | 11379.04 |
1506297600000 | 11447.69 |
1506384000000 | 11434.19 |
1506470400000 | 11407.72 |
1506556800000 | 11346.43 |
1506643200000 | 11409.83 |
1506902400000 | 11504.74 |
1506988800000 | 11503.67 |
1507075200000 | 11500.96 |
1507161600000 | 11524.73 |
1507248000000 | 11524.42 |
1507507200000 | 11511.78 |
1507593600000 | 11684.2 |
1507680000000 | 11762.24 |
1507766400000 | 11795.88 |
1507852800000 | 11795.87 |
1508112000000 | 11906.67 |
1508198400000 | 11877.99 |
1508284800000 | 11731.2 |
1508371200000 | 11560.76 |
1508457600000 | 11599.61 |
1508716800000 | 11599.64 |
1508803200000 | 11670.32 |
1508889600000 | 11709.21 |
1508976000000 | 11709.24 |
1509062400000 | 11725.62 |
1509321600000 | 11769.47 |
1509408000000 | 11790.87 |
1509494400000 | 11778.95 |
1509580800000 | 11704.41 |
1509667200000 | 11708.63 |
1509926400000 | 11764.92 |
1510012800000 | 11768.91 |
1510099200000 | 11799.41 |
1510185600000 | 11720.24 |
1510272000000 | 11610.46 |
1510531200000 | 11641.02 |
1510617600000 | 11762.81 |
1510704000000 | 11692.84 |
1510790400000 | 11721.05 |
1510876800000 | 11901.62 |
1511136000000 | 11987.92 |
1511222400000 | 11953.59 |
1511308800000 | 12005.19 |
1511395200000 | 11984.89 |
1511481600000 | 11899 |
1511740800000 | 11907.55 |
1511827200000 | 12016.79 |
1511913600000 | 12033.48 |
1512000000000 | 11921.67 |
1512086400000 | 11952.05 |
1512345600000 | 11951.89 |
1512432000000 | 11951.86 |
1512518400000 | 11932.6 |
1512604800000 | 12002.85 |
1512691200000 | 12001.37 |
1512950400000 | 12001.4 |
1513036800000 | 12015.72 |
1513123200000 | 12048.93 |
1513209600000 | 12163.94 |
1513296000000 | 12166.92 |
1513555200000 | 12164 |
1513641600000 | 12191.35 |
1513728000000 | 12223.04 |
1513814400000 | 12206.29 |
1513900800000 | 12232.94 |
1514160000000 | 12295.52 |
1514246400000 | 12294.14 |
1514332800000 | 12304.25 |
1514419200000 | 12269.84 |
1514505600000 | 12354.75 |
1514851200000 | 12354.74 |
1514937600000 | 12654.93 |
1515024000000 | 12792.61 |
1515110400000 | 12788.94 |
1515369600000 | 12753.7 |
1515456000000 | 12766.06 |
1515542400000 | 12800.45 |
1515628800000 | 12948.19 |
1515715200000 | 13018.81 |
1515974400000 | 13155.39 |
1516060800000 | 13121.37 |
1516147200000 | 13160.18 |
1516233600000 | 13096.38 |
1516320000000 | 13127.39 |
1516579200000 | 13142.64 |
1516665600000 | 13211.41 |
1516752000000 | 13319.61 |
1516838400000 | 13254.48 |
1516924800000 | 13386.79 |
1517184000000 | 13427.26 |
1517270400000 | 13346.51 |
1517356800000 | 13379.35 |
1517443200000 | 13401.56 |
1517529600000 | 13336.54 |
1517788800000 | 13150.11 |
1517875200000 | 12984.18 |
1517961600000 | 12966.23 |
1518048000000 | 12833.01 |
1518134400000 | 12876.56 |
1518393600000 | 12981.69 |
1518480000000 | 13056.73 |
1518566400000 | 13016.85 |
1518652800000 | 13173.45 |
1518739200000 | 13227.47 |
1518998400000 | 13200.7 |
1519084800000 | 13077.22 |
1519171200000 | 13088.14 |
1519257600000 | 12998.45 |
1519344000000 | 13186.68 |
1519603200000 | 13454.61 |
1519689600000 | 13430.35 |
1519776000000 | 13415.15 |
1519862400000 | 13415.15 |
1519948800000 | 13242.77 |
1520208000000 | 13231.63 |
1520294400000 | 13167.97 |
1520380800000 | 13072.19 |
1520467200000 | 13059.41 |
1520553600000 | 13069.69 |
1520812800000 | 13260.55 |
1520899200000 | 13364.47 |
1520985600000 | 13436.12 |
1521072000000 | 13425.29 |
1521158400000 | 13373.01 |
1521417600000 | 13275.21 |
1521504000000 | 13287 |
1521590400000 | 13276.29 |
1521676800000 | 13231.29 |
1521763200000 | 13227.48 |
1522022400000 | 13320.59 |
1522108800000 | 13339.18 |
1522195200000 | 13166.25 |
1522281600000 | 13026.02 |
1522368000000 | 13107.15 |
1522627200000 | 13195.23 |
1522713600000 | 13051.28 |
1522800000000 | 12724.64 |
1522886400000 | 12870.4 |
1522972800000 | 12870.36 |
1523232000000 | 12937.49 |
1523318400000 | 13041.74 |
1523404800000 | 13088.23 |
1523491200000 | 13108 |
1523577600000 | 13107.98 |
1523836800000 | 13108.02 |
1523923200000 | 13012.58 |
1524009600000 | 13147.59 |
1524096000000 | 13342.84 |
1524182400000 | 13353.48 |
1524441600000 | 13192.79 |
1524528000000 | 13198.9 |
1524614400000 | 13084.73 |
1524700800000 | 13039.67 |
1524787200000 | 13062.18 |
1525046400000 | 13098.43 |
1525132800000 | 13098.41 |
1525219200000 | 13133.19 |
1525305600000 | 13156.92 |
1525392000000 | 13025.14 |
1525651200000 | 13007.24 |
1525737600000 | 12847.7 |
1525824000000 | 12753.56 |
1525910400000 | 12687.68 |
1525996800000 | 12924.29 |
1526256000000 | 12990.32 |
1526342400000 | 12899.42 |
1526428800000 | 12686.37 |
1526515200000 | 12721.64 |
1526601600000 | 12679.25 |
1526860800000 | 12781.87 |
1526947200000 | 12799.9 |
1527033600000 | 12706.72 |
1527120000000 | 12591.88 |
1527206400000 | 12704.42 |
1527465600000 | 12629.2 |
1527552000000 | 12629.23 |
1527638400000 | 12494 |
1527724800000 | 12554.17 |
1527811200000 | 12488.82 |
1528070400000 | 12498.43 |
1528156800000 | 12610.34 |
1528243200000 | 12676.75 |
1528329600000 | 12616.79 |
1528416000000 | 12471.74 |
1528675200000 | 12489.24 |
1528761600000 | 12514.25 |
1528848000000 | 12412.88 |
1528934400000 | 12358.13 |
1529020800000 | 12219.61 |
1529280000000 | 11920.12 |
1529366400000 | 11576.6 |
1529452800000 | 11779.14 |
1529539200000 | 11488.35 |
1529625600000 | 11511.68 |
1529884800000 | 11385.04 |
1529971200000 | 11387.15 |
1530057600000 | 11327.06 |
1530144000000 | 11154.8 |
1530230400000 | 11137.85 |
1530489600000 | 11223.6 |
1530576000000 | 11359.17 |
1530662400000 | 11380.15 |
1530748800000 | 11133.51 |
1530835200000 | 11275.77 |
1531094400000 | 11348.05 |
1531180800000 | 11496.77 |
1531267200000 | 11389.38 |
1531353600000 | 11427.37 |
1531440000000 | 11414.04 |
1531699200000 | 11331.37 |
1531785600000 | 11326.57 |
1531872000000 | 11374.67 |
1531958400000 | 11429.83 |
1532044800000 | 11639.82 |
1532304000000 | 11683.74 |
1532390400000 | 11665.42 |
1532476800000 | 11835.74 |
1532563200000 | 11920.93 |
1532649600000 | 11920.99 |
1532908800000 | 11920.94 |
1532995200000 | 11947.83 |
1533081600000 | 12139.76 |
1533168000000 | 11972.88 |
1533254400000 | 11988.61 |
1533513600000 | 11868.59 |
1533600000000 | 11988.84 |
1533686400000 | 12097.33 |
1533772800000 | 12125.61 |
1533859200000 | 11960.46 |
1534118400000 | 11960.45 |
1534204800000 | 11887.44 |
1534291200000 | 11741.17 |
1534377600000 | 11797.51 |
1534464000000 | 11880.87 |
1534723200000 | 12046.51 |
1534809600000 | 12121.48 |
1534896000000 | 12145.62 |
1534982400000 | 12183.38 |
1535068800000 | 12189.07 |
1535328000000 | 12362.48 |
1535414400000 | 12381.82 |
1535500800000 | 12361.09 |
1535587200000 | 12344.35 |
1535673600000 | 12355.66 |
1535932800000 | 12345.78 |
1536019200000 | 12280.48 |
1536105600000 | 12068.16 |
1536192000000 | 12144.77 |
1536278400000 | 12122 |
1536537600000 | 12107.46 |
1536624000000 | 11964.24 |
1536710400000 | 12043.92 |
1536796800000 | 12425.4 |
1536883200000 | 12496.33 |
1537142400000 | 12422.71 |
1537228800000 | 12653.57 |
1537315200000 | 12756.29 |
1537401600000 | 12798.34 |
1537488000000 | 12820.6 |
1537747200000 | 12753.16 |
1537833600000 | 12736.43 |
1537920000000 | 12743.98 |
1538006400000 | 12790.91 |
1538092800000 | 12847.71 |
1538352000000 | 12923.58 |
1538438400000 | 12761.84 |
1538524800000 | 12719.34 |
1538611200000 | 12521.27 |
1538697600000 | 12364.29 |
1538956800000 | 12116.96 |
1539043200000 | 12114.48 |
1539129600000 | 12327.61 |
1539216000000 | 12116.92 |
1539302400000 | 12222.04 |
1539561600000 | 12221.67 |
1539648000000 | 12269.76 |
1539734400000 | 12295.09 |
1539820800000 | 12173.56 |
1539907200000 | 12044.95 |
1540166400000 | 11931 |
1540252800000 | 11931.03 |
1540339200000 | 11611.31 |
1540425600000 | 11773.16 |
1540512000000 | 11576.71 |
1540771200000 | 11609.63 |
1540857600000 | 11586.88 |
1540944000000 | 11872.44 |
1541030400000 | 11933.92 |
1541116800000 | 12109.84 |
1541376000000 | 11974.6 |
1541462400000 | 11966.82 |
1541548800000 | 12076.39 |
1541635200000 | 12086.13 |
1541721600000 | 11936.29 |
1541980800000 | 11803.24 |
1542067200000 | 11874.58 |
1542153600000 | 11824.21 |
1542240000000 | 11731.61 |
1542326400000 | 11719.34 |
1542585600000 | 11762.94 |
1542672000000 | 11547.88 |
1542758400000 | 11589.95 |
1542844800000 | 11478.32 |
1542931200000 | 11593.44 |
1543190400000 | 11672.72 |
1543276800000 | 11704.8 |
1543363200000 | 11746.72 |
1543449600000 | 11749.72 |
1543536000000 | 11812.12 |
1543795200000 | 12119.04 |
1543881600000 | 12150.45 |
1543968000000 | 12150.43 |
1544054400000 | 11955.77 |
1544140800000 | 11941.51 |
1544400000000 | 11941.46 |
1544486400000 | 11810.11 |
1544572800000 | 11831.73 |
1544659200000 | 11719.91 |
1544745600000 | 11641.11 |
1545004800000 | 11577.98 |
1545091200000 | 11466.05 |
1545177600000 | 11615.75 |
1545264000000 | 11581.84 |
1545350400000 | 11579.71 |
1545609600000 | 11578.73 |
1545696000000 | 11306.98 |
1545782400000 | 11307.97 |
1545868800000 | 11256.18 |
1545955200000 | 11372.87 |
1546214400000 | 11372.89 |
1546387200000 | 11504.69 |
1546473600000 | 11499.78 |
1546560000000 | 11642.18 |
1546819200000 | 11816.72 |
1546905600000 | 11796.15 |
1546992000000 | 11789.43 |
1547078400000 | 11821.21 |
1547164800000 | 11898.33 |
1547424000000 | 11757.52 |
1547510400000 | 11724.79 |
1547596800000 | 11810.8 |
1547683200000 | 11818.21 |
1547769600000 | 11848.37 |
1548028800000 | 11868.15 |
1548115200000 | 11964.84 |
1548201600000 | 12103.45 |
1548288000000 | 12126.09 |
1548374400000 | 12176.05 |
1548633600000 | 12222.31 |
1548720000000 | 12221.38 |
1548806400000 | 12338.86 |
1548892800000 | 12472.01 |
1548979200000 | 12532.19 |
1549238400000 | 12544.9 |
1549324800000 | 12542.15 |
1549411200000 | 12623.71 |
1549497600000 | 12563.26 |
1549584000000 | 12455.09 |
1549843200000 | 12392.94 |
1549929600000 | 12464.5 |
1550016000000 | 12578.2 |
1550102400000 | 12534.66 |
1550188800000 | 12439.03 |
1550448000000 | 12436.97 |
1550534400000 | 12437 |
1550620800000 | 12593.53 |
1550707200000 | 12559.01 |
1550793600000 | 12604.07 |
1551052800000 | 12730.12 |
1551139200000 | 12656.98 |
1551225600000 | 12647.53 |
1551312000000 | 12491.85 |
1551398400000 | 12310.07 |
1551657600000 | 12208.07 |
1551744000000 | 12279.55 |
1551830400000 | 12166.65 |
1551916800000 | 12262.6 |
1552003200000 | 12251.14 |
1552262400000 | 12232.32 |
1552348800000 | 12275.67 |
1552435200000 | 12377.59 |
1552521600000 | 12313.33 |
1552608000000 | 12247.58 |
1552867200000 | 12187.63 |
1552953600000 | 12295.6 |
1553040000000 | 12256.37 |
1553126400000 | 12335.33 |
1553212800000 | 12440.23 |
1553472000000 | 12306.19 |
1553558400000 | 12336.96 |
1553644800000 | 12263.83 |
1553731200000 | 12296.45 |
1553817600000 | 12340.59 |
1554076800000 | 12399.46 |
1554163200000 | 12436.56 |
1554249600000 | 12436.42 |
1554336000000 | 12389.92 |
1554422400000 | 12368.73 |
1554681600000 | 12368.77 |
1554768000000 | 12512.63 |
1554854400000 | 12559.16 |
1554940800000 | 12532.35 |
1555027200000 | 12560.83 |
1555286400000 | 12560.85 |
1555372800000 | 12560.85 |
1555459200000 | 12658.36 |
1555545600000 | 12656.92 |
1555632000000 | 12645.98 |
1555891200000 | 12626.37 |
1555977600000 | 12600.13 |
1556064000000 | 12596.77 |
1556150400000 | 12549.07 |
1556236800000 | 12554.17 |
1556496000000 | 12571.08 |
1556582400000 | 12641.6 |
1556668800000 | 12641.6 |
1556755200000 | 12664.39 |
1556841600000 | 12672.24 |
1557100800000 | 12672.24 |
1557187200000 | 12640.14 |
1557273600000 | 12550.49 |
1557360000000 | 12499.41 |
1557446400000 | 12586.31 |
1557705600000 | 12486.21 |
1557792000000 | 12487.14 |
1557878400000 | 12344.18 |
1557964800000 | 12290.88 |
1558051200000 | 12175.8 |
1558310400000 | 12175.8 |
1558396800000 | 12122.38 |
1558483200000 | 12261.24 |
1558569600000 | 12095.74 |
1558656000000 | 12192.06 |
1558915200000 | 12291.47 |
1559001600000 | 12350.71 |
1559088000000 | 12267.91 |
1559174400000 | 12307.9 |
1559260800000 | 12366.88 |
1559520000000 | 12366.89 |
1559606400000 | 12644.13 |
1559692800000 | 12722.31 |
1559779200000 | 12764.68 |
1559865600000 | 12745.32 |
1560124800000 | 12857.15 |
1560211200000 | 12921.83 |
1560297600000 | 12931.71 |
1560384000000 | 12952.8 |
1560470400000 | 12978.36 |
1560729600000 | 12860.7 |
1560816000000 | 12986.48 |
1560902400000 | 13227.67 |
1560988800000 | 13469.21 |
1561075200000 | 13467.44 |
1561334400000 | 13498.49 |
1561420800000 | 13554.72 |
1561507200000 | 13566.95 |
1561593600000 | 13624.7 |
1561680000000 | 13652.37 |
1561939200000 | 13778.59 |
1562025600000 | 13676.32 |
1562112000000 | 13785.39 |
1562198400000 | 13608.32 |
1562284800000 | 13663.32 |
1562544000000 | 13585.03 |
1562630400000 | 13479.54 |
1562716800000 | 13635.05 |
1562803200000 | 13731.86 |
1562889600000 | 13533.8 |
1563148800000 | 13515.02 |
1563235200000 | 13514.98 |
1563321600000 | 13416.34 |
1563408000000 | 13466.9 |
1563494400000 | 13615.23 |
1563753600000 | 13507.19 |
1563840000000 | 13460.5 |
1563926400000 | 13447.59 |
1564012800000 | 13477.23 |
1564099200000 | 13358.14 |
1564358400000 | 13358.12 |
1564444800000 | 13318.99 |
1564531200000 | 13398.67 |
1564617600000 | 13249.04 |
1564704000000 | 13150.38 |
1564963200000 | 12993.55 |
1565049600000 | 13039.01 |
1565136000000 | 13011.85 |
1565222400000 | 13020.71 |
1565308800000 | 12904.97 |
1565568000000 | 12904.98 |
1565654400000 | 12581.09 |
1565740800000 | 12602.85 |
1565827200000 | 12470.37 |
1565913600000 | 12679.09 |
1566172800000 | 12761.33 |
1566259200000 | 12677.35 |
1566345600000 | 12814.96 |
1566432000000 | 12769.39 |
1566518400000 | 12912.04 |
1566777600000 | 12757.4 |
1566864000000 | 12709.48 |
1566950400000 | 12710.49 |
1567036800000 | 12925.79 |
1567123200000 | 13080.74 |
1567382400000 | 13053.67 |
1567468800000 | 12921.55 |
1567555200000 | 13102.43 |
1567641600000 | 13226.59 |
1567728000000 | 13184.46 |
1567987200000 | 13192.9 |
1568073600000 | 13175.71 |
1568160000000 | 13293.47 |
1568246400000 | 13229.38 |
1568332800000 | 13241.77 |
1568592000000 | 13216.35 |
1568678400000 | 13200.6 |
1568764800000 | 13120.93 |
1568851200000 | 12999.82 |
1568937600000 | 12990.9 |
1569196800000 | 12870.89 |
1569283200000 | 12910.3 |
1569369600000 | 12892.5 |
1569456000000 | 12932.56 |
1569542400000 | 12996.79 |
1569801600000 | 12957.49 |
1569888000000 | 12808.48 |
1569974400000 | 12715.22 |
1570060800000 | 12742.96 |
1570147200000 | 12748.46 |
1570406400000 | 12812.94 |
1570492800000 | 12829.43 |
1570579200000 | 12897.5 |
1570665600000 | 12817.33 |
1570752000000 | 12981.23 |
1571011200000 | 12981.23 |
1571097600000 | 12999.26 |
1571184000000 | 13047.9 |
1571270400000 | 13066.52 |
1571356800000 | 13057.44 |
1571616000000 | 12975.45 |
1571702400000 | 13058.48 |
1571788800000 | 13058.48 |
1571875200000 | 12964.81 |
1571961600000 | 12777.37 |
1572220800000 | 12799.41 |
1572307200000 | 12728.07 |
1572393600000 | 12805.32 |
1572480000000 | 12826.47 |
1572566400000 | 12766.99 |
1572825600000 | 13035.31 |
1572912000000 | 13097.81 |
1572998400000 | 13021.92 |
1573084800000 | 13151.6 |
1573171200000 | 13115.58 |
1573430400000 | 13012.88 |
1573516800000 | 13054.62 |
1573603200000 | 12984.64 |
1573689600000 | 12946.23 |
1573776000000 | 12896.54 |
1574035200000 | 12928 |
1574121600000 | 12942.82 |
1574208000000 | 12857.58 |
1574294400000 | 12836.43 |
1574380800000 | 12892.73 |
1574640000000 | 13035.22 |
1574726400000 | 12999.63 |
1574812800000 | 12992.35 |
1574899200000 | 12909.51 |
1574985600000 | 12864.45 |
1575244800000 | 12658.03 |
1575331200000 | 12658.63 |
1575417600000 | 12625.8 |
1575504000000 | 12625.81 |
1575590400000 | 12565.3 |
1575849600000 | 12536.41 |
1575936000000 | 12536.42 |
1576022400000 | 12536.41 |
1576108800000 | 12696.85 |
1576195200000 | 12790.76 |
1576454400000 | 12560.38 |
1576540800000 | 12563.71 |
1576627200000 | 12690.53 |
1576713600000 | 12783.4 |
1576800000000 | 12787.12 |
1577059200000 | 12785.09 |
1577145600000 | 12767.4 |
1577232000000 | 12803.48 |
1577318400000 | 12843.55 |
1577404800000 | 12850.9 |
1577664000000 | 12937.51 |
1577750400000 | 12937.5 |
1577923200000 | 12989.37 |
1578009600000 | 12977.45 |
1578268800000 | 12758.18 |
1578355200000 | 12870.04 |
1578441600000 | 12580.39 |
1578528000000 | 12782.76 |
1578614400000 | 12827.26 |
1578873600000 | 12875.4 |
1578960000000 | 12868.4 |
1579046400000 | 12786.41 |
1579132800000 | 12887.76 |
1579219200000 | 12916.74 |
1579478400000 | 12820.68 |
1579564800000 | 12702.48 |
1579651200000 | 12707.99 |
1579737600000 | 12659.21 |
1579824000000 | 12582.25 |
1580083200000 | 12148.55 |
1580169600000 | 11979.9 |
1580256000000 | 12048.48 |
1580342400000 | 12007.69 |
1580428800000 | 11888.98 |
1580688000000 | 11762.72 |
1580774400000 | 12033.79 |
1580860800000 | 12135.61 |
1580947200000 | 12089.94 |
1581033600000 | 12009.52 |
1581292800000 | 12009.52 |
1581379200000 | 11927.8 |
1581465600000 | 12116.8 |
1581552000000 | 12066.39 |
1581638400000 | 11966.54 |
1581897600000 | 11981.01 |
1581984000000 | 11833.09 |
1582070400000 | 11788.8 |
1582156800000 | 11567.17 |
1582243200000 | 11528.92 |
1582502400000 | 11051.2 |
1582588800000 | 11090.26 |
1582675200000 | 10479.84 |
1582761600000 | 10774.22 |
1582848000000 | 10368.19 |
1583107200000 | 10369.98 |
1583193600000 | 10667.88 |
1583280000000 | 10773.42 |
1583366400000 | 10803.36 |
1583452800000 | 10612.3 |
1583712000000 | 9658.84 |
1583798400000 | 9806.3 |
1583884800000 | 9619.77 |
1583971200000 | 8476.53 |
1584057600000 | 8598.03 |
1584316800000 | 7830.26 |
1584403200000 | 7683.34 |
1584489600000 | 7764.78 |
1584576000000 | 7751.02 |
1584662400000 | 8443.1 |
1584921600000 | 7504.95 |
1585008000000 | 7599.66 |
1585094400000 | 7962.11 |
1585180800000 | 8080.09 |
1585267200000 | 8173.8 |
1585526400000 | 8043.87 |
1585612800000 | 8288.13 |
1585699200000 | 8105.52 |
1585785600000 | 8359.86 |
1585872000000 | 8366.08 |
1586131200000 | 8366.09 |
1586217600000 | 9045.81 |
1586304000000 | 8983.15 |
1586390400000 | 9030.65 |
1586476800000 | 9154.14 |
1586736000000 | 9253.22 |
1586822400000 | 9416.08 |
1586908800000 | 9275.38 |
1586995200000 | 8972.32 |
1587081600000 | 9316.94 |
1587340800000 | 9578.59 |
1587427200000 | 9457.5 |
1587513600000 | 9594.98 |
1587600000000 | 9672.7 |
1587686400000 | 9505.72 |
1587945600000 | 9586.91 |
1588032000000 | 9659.74 |
1588118400000 | 9720.78 |
1588204800000 | 9910.89 |
1588291200000 | 9910.88 |
1588550400000 | 9910.88 |
1588636800000 | 9715.3 |
1588723200000 | 9715.3 |
1588809600000 | 9570 |
1588896000000 | 9695.48 |
1589155200000 | 9908.71 |
1589241600000 | 10024.18 |
1589328000000 | 9983.62 |
1589414400000 | 9853.79 |
1589500800000 | 9879.77 |
1589760000000 | 9928.56 |
1589846400000 | 10166.89 |
1589932800000 | 10291.82 |
1590019200000 | 10273.5 |
1590105600000 | 10125.24 |
1590364800000 | 10224.62 |
1590451200000 | 10372.39 |
1590537600000 | 10454.84 |
1590624000000 | 10380.33 |
1590710400000 | 10439.25 |
1590969600000 | 10573.52 |
1591056000000 | 10808.14 |
1591142400000 | 10808.14 |
1591228800000 | 11090.16 |
1591315200000 | 11352.77 |
1591574400000 | 11363.92 |
1591660800000 | 11136.66 |
1591747200000 | 11286.9 |
1591833600000 | 11185.75 |
1591920000000 | 11058.88 |
1592179200000 | 10651.84 |
1592265600000 | 10869.16 |
1592352000000 | 10906.95 |
1592438400000 | 10933.09 |
1592524800000 | 10924.03 |
1592784000000 | 10759.24 |
1592870400000 | 10808.28 |
1592956800000 | 10662.56 |
1593043200000 | 10577.37 |
1593129600000 | 10623.38 |
1593388800000 | 10634.12 |
1593475200000 | 10698.96 |
1593561600000 | 10777.69 |
1593648000000 | 10938.7 |
1593734400000 | 10903.79 |
1593993600000 | 10903.78 |
1594080000000 | 10864.4 |
1594166400000 | 10766.57 |
1594252800000 | 10821.68 |
1594339200000 | 10649.54 |
1594598400000 | 10563.06 |
1594684800000 | 10489.89 |
1594771200000 | 10634 |
1594857600000 | 10516.56 |
1594944000000 | 10605.79 |
1595203200000 | 10548.15 |
1595289600000 | 10764.09 |
1595376000000 | 10611.11 |
1595462400000 | 10593.47 |
1595548800000 | 10448.79 |
1595808000000 | 10448.8 |
1595894400000 | 10448.8 |
1595980800000 | 10518.26 |
1596067200000 | 10349.58 |
1596153600000 | 10540.89 |
1596412800000 | 10473.4 |
1596499200000 | 10596.08 |
1596585600000 | 10678.02 |
1596672000000 | 10601.84 |
1596758400000 | 10511.09 |
1597017600000 | 10497.31 |
1597104000000 | 10642.25 |
1597190400000 | 10642.29 |
1597276800000 | 10756.45 |
1597363200000 | 10563.82 |
1597622400000 | 10499.78 |
1597708800000 | 10599.93 |
1597795200000 | 10381.38 |
1597881600000 | 10205.99 |
1597968000000 | 10186.76 |
1598227200000 | 10393.81 |
1598313600000 | 10372.17 |
1598400000000 | 10473.19 |
1598486400000 | 10553.02 |
1598572800000 | 10545.57 |
1598832000000 | 10432.76 |
1598918400000 | 10412.8 |
1599004800000 | 10457.26 |
1599091200000 | 10335.07 |
1599177600000 | 10335.08 |
1599436800000 | 10335.07 |
1599523200000 | 10183.69 |
1599609600000 | 10208.19 |
1599696000000 | 10220.2 |
1599782400000 | 10113.93 |
1600041600000 | 10043.88 |
1600128000000 | 10202.02 |
1600214400000 | 10314.58 |
1600300800000 | 10209.44 |
1600387200000 | 10277.04 |
1600646400000 | 10111.2 |
1600732800000 | 10005.35 |
1600819200000 | 9914.5 |
1600905600000 | 9723.08 |
1600992000000 | 9704.26 |
1601251200000 | 9822.54 |
1601337600000 | 9807.7 |
1601424000000 | 9624.87 |
1601510400000 | 9752.01 |
1601596800000 | 9658.88 |
1601856000000 | 9775.21 |
1601942400000 | 9892.33 |
1602028800000 | 10000.48 |
1602115200000 | 10123.19 |
1602201600000 | 10095.16 |
1602460800000 | 10106 |
1602547200000 | 10105.99 |
1602633600000 | 10036.34 |
1602720000000 | 9821.66 |
1602806400000 | 9765.45 |
1603065600000 | 9566.97 |
1603152000000 | 9545.18 |
1603238400000 | 9612.36 |
1603324800000 | 9570.7 |
1603411200000 | 9570.73 |
1603670400000 | 9507.59 |
1603756800000 | 9522.87 |
1603843200000 | 9538.83 |
1603929600000 | 9453.35 |
1604016000000 | 9415.98 |
1604275200000 | 9485.53 |
1604361600000 | 9694.06 |
1604448000000 | 9681.2 |
1604534400000 | 10156.82 |
1604620800000 | 10217.08 |
1604880000000 | 10465.67 |
1604966400000 | 11046.93 |
1605052800000 | 11142.82 |
1605139200000 | 11068.48 |
1605225600000 | 11186.81 |
1605484800000 | 11197.34 |
1605571200000 | 11208.09 |
1605657600000 | 11310.2 |
1605744000000 | 11311.79 |
1605830400000 | 11500.2 |
1606089600000 | 11792.65 |
1606176000000 | 11582.68 |
1606262400000 | 11723.81 |
1606348800000 | 11910.76 |
1606435200000 | 11933.71 |
1606694400000 | 11678.46 |
1606780800000 | 11775.18 |
1606867200000 | 11765.5 |
1606953600000 | 11983.34 |
1607040000000 | 12109.98 |
1607299200000 | 12109.98 |
1607385600000 | 12479.36 |
1607472000000 | 12526.08 |
1607558400000 | 12526.11 |
1607644800000 | 12526.12 |
1607904000000 | 12447.56 |
1607990400000 | 12442.74 |
1608076800000 | 12477.27 |
1608163200000 | 12562.14 |
1608249600000 | 12567.2 |
1608508800000 | 11769.78 |
1608595200000 | 11909.04 |
1608681600000 | 11849.4 |
1608768000000 | 12331.97 |
1608854400000 | 12689.3 |
1609113600000 | 12254.83 |
1609200000000 | 12324.97 |
1609286400000 | 12254.82 |
1609372800000 | 12254.8 |
1609718400000 | 12501.15 |
1609804800000 | 12923.74 |
1609891200000 | 12744.38 |
1609977600000 | 12878.69 |
1610064000000 | 13159.44 |
1610323200000 | 13136.23 |
1610409600000 | 13158.12 |
1610496000000 | 13230.71 |
1610582400000 | 13092.01 |
1610668800000 | 12881.87 |
1610928000000 | 12741.13 |
1611014400000 | 12943.22 |
1611100800000 | 12886.27 |
1611187200000 | 12896.92 |
1611273600000 | 12724.21 |
1611532800000 | 12744.01 |
1611619200000 | 12886.58 |
1611705600000 | 12709.24 |
1611792000000 | 12409.37 |
1611878400000 | 12474.31 |
1612137600000 | 12518.65 |
1612224000000 | 12589.03 |
1612310400000 | 12521.29 |
1612396800000 | 12520.36 |
1612483200000 | 12624.74 |
1612742400000 | 12817.8 |
1612828800000 | 12849.49 |
1612915200000 | 12869.98 |
1613001600000 | 12805.14 |
1613088000000 | 12805.16 |
1613347200000 | 12914.73 |
1613433600000 | 12916.65 |
1613520000000 | 12819.67 |
1613606400000 | 12758.31 |
1613692800000 | 12654.19 |
1613952000000 | 12424.55 |
1614038400000 | 12675.52 |
1614124800000 | 12597.42 |
1614211200000 | 12639.66 |
1614297600000 | 12639.69 |
1614556800000 | 12643.88 |
1614643200000 | 12620.94 |
1614729600000 | 13031.97 |
1614816000000 | 12901.27 |
1614902400000 | 12920.63 |
1615161600000 | 12769.32 |
1615248000000 | 12829.38 |
1615334400000 | 13053.52 |
1615420800000 | 13175.06 |
1615507200000 | 12995.19 |
1615766400000 | 12975.36 |
1615852800000 | 12937.62 |
1615939200000 | 12914.5 |
1616025600000 | 12877.43 |
1616112000000 | 12812.64 |
1616371200000 | 12787.77 |
1616457600000 | 12726.71 |
1616544000000 | 12766.51 |
1616630400000 | 12725.42 |
1616716800000 | 12757.3 |
1616976000000 | 12777.47 |
1617062400000 | 12800.05 |
1617148800000 | 12774.66 |
1617235200000 | 12834.2 |
1617321600000 | 12847.16 |
1617580800000 | 12677 |
1617667200000 | 12676.96 |
1617753600000 | 12514.4 |
1617840000000 | 12503.88 |
1617926400000 | 12583.05 |
1618185600000 | 12367.18 |
1618272000000 | 12367.17 |
1618358400000 | 12367.2 |
1618444800000 | 12367.17 |
1618531200000 | 12531.98 |
1618790400000 | 12751.13 |
1618876800000 | 12766.84 |
1618963200000 | 12719.46 |
1619049600000 | 12600.25 |
1619136000000 | 12449.88 |
1619395200000 | 12468.84 |
1619481600000 | 12469.16 |
1619568000000 | 12613.58 |
1619654400000 | 12800.17 |
1619740800000 | 12726.15 |
1620000000000 | 12726.17 |
1620086400000 | 12726.15 |
1620172800000 | 12416.71 |
1620259200000 | 12580.39 |
1620345600000 | 12759.39 |
1620604800000 | 12876.46 |
1620691200000 | 12821.88 |
1620777600000 | 12778.31 |
1620864000000 | 12466.83 |
1620950400000 | 12481.3 |
1621209600000 | 12497.9 |
1621296000000 | 12617.21 |
1621382400000 | 12550.37 |
1621468800000 | 12524.03 |
1621555200000 | 12512.56 |
1621814400000 | 12512.75 |
1621900800000 | 12699.61 |
1621987200000 | 12699.64 |
1622073600000 | 12866.01 |
1622160000000 | 12859.04 |
1622419200000 | 12968.64 |
1622505600000 | 13225.04 |
1622592000000 | 13199.65 |
1622678400000 | 13199.66 |
1622764800000 | 13073.63 |
1623024000000 | 13112.54 |
1623110400000 | 13119.12 |
1623196800000 | 13271.95 |
1623283200000 | 13244.39 |
1623369600000 | 13367.44 |
1623628800000 | 13312.65 |
1623715200000 | 13185.64 |
1623801600000 | 13199.3 |
1623888000000 | 13042.09 |
1623974400000 | 12994.53 |
1624233600000 | 12836.14 |
1624320000000 | 12757.83 |
1624406400000 | 12678.06 |
1624492800000 | 12637.85 |
1624579200000 | 12638.34 |
1624838400000 | 12551.07 |
1624924800000 | 12617.72 |
1625011200000 | 12571.13 |
1625097600000 | 12605.76 |
1625184000000 | 12426.35 |
1625443200000 | 12471.85 |
1625529600000 | 12533.01 |
1625616000000 | 12402.43 |
1625702400000 | 12076.49 |
1625788800000 | 12108.46 |
1626048000000 | 12062.18 |
1626134400000 | 12243.72 |
1626220800000 | 12178.27 |
1626307200000 | 12242.81 |
1626393600000 | 12202.96 |
1626652800000 | 11998.17 |
1626739200000 | 11878.87 |
1626825600000 | 11893.51 |
1626912000000 | 11980.83 |
1626998400000 | 11889.49 |
1627257600000 | 11889.51 |
1627344000000 | 11786.91 |
1627430400000 | 11786.9 |
1627516800000 | 11820.57 |
1627603200000 | 11721.87 |
1627862400000 | 11719.81 |
1627948800000 | 11814.83 |
1628035200000 | 11825.6 |
1628121600000 | 11606.59 |
1628208000000 | 11538.83 |
1628467200000 | 11672.11 |
1628553600000 | 11660 |
1628640000000 | 11620.12 |
1628726400000 | 11620.13 |
1628812800000 | 11615.16 |
1629072000000 | 11636.02 |
1629158400000 | 11786.14 |
1629244800000 | 11833.14 |
1629331200000 | 11739.14 |
1629417600000 | 11780.98 |
1629676800000 | 12060.12 |
1629763200000 | 12254.01 |
1629849600000 | 12445.37 |
1629936000000 | 12411.46 |
1630022400000 | 12549.07 |
1630281600000 | 12807.3 |
1630368000000 | 12949.81 |
1630454400000 | 12883.16 |
1630540800000 | 12997.09 |
1630627200000 | 12960.9 |
1630886400000 | 12998.72 |
1630972800000 | 12846.66 |
1631059200000 | 12815.63 |
1631145600000 | 12742.37 |
1631232000000 | 12805.93 |
1631491200000 | 12613.47 |
1631577600000 | 12513.42 |
1631664000000 | 12556.25 |
1631750400000 | 12534.59 |
1631836800000 | 12428.71 |
1632096000000 | 12198.27 |
1632182400000 | 12247.66 |
1632268800000 | 12241.91 |
1632355200000 | 12426.04 |
1632441600000 | 12426.04 |
1632700800000 | 12215.03 |
1632787200000 | 12102.17 |
1632873600000 | 12101.46 |
1632960000000 | 12021.2 |
1633046400000 | 12106.19 |
1633305600000 | 12117.07 |
1633392000000 | 12200.46 |
1633478400000 | 12096.79 |
1633564800000 | 12251.1 |
1633651200000 | 12278.21 |
1633910400000 | 12216.93 |
1633996800000 | 12461.74 |
1634083200000 | 12461.72 |
1634169600000 | 12524.84 |
1634256000000 | 12476.2 |
1634515200000 | 12462.91 |
1634601600000 | 12416.11 |
1634688000000 | 12469.78 |
1634774400000 | 12486.21 |
1634860800000 | 12486.26 |
1635120000000 | 12491.83 |
1635206400000 | 12523.01 |
1635292800000 | 12346.57 |
1635379200000 | 12362.98 |
1635465600000 | 12396.43 |
1635724800000 | 12257.64 |
1635811200000 | 12353.81 |
1635897600000 | 12289 |
1635984000000 | 12363.17 |
1636070400000 | 12399.36 |
1636329600000 | 12471.24 |
1636416000000 | 12602.69 |
1636502400000 | 12610.26 |
1636588800000 | 12576.08 |
1636675200000 | 12631.23 |
1636934400000 | 12721.17 |
1637020800000 | 12779.72 |
1637107200000 | 12773.99 |
1637193600000 | 12868.45 |
1637280000000 | 12748.95 |
1637539200000 | 12746.09 |
1637625600000 | 12626.7 |
1637712000000 | 12562.39 |
1637798400000 | 12553.89 |
1637884800000 | 12159.28 |
1638144000000 | 11976.9 |
1638230400000 | 11807.42 |
1638316800000 | 11947.2 |
1638403200000 | 11883.24 |
1638489600000 | 11833.44 |
1638748800000 | 11833.46 |
1638835200000 | 12074.88 |
1638921600000 | 12223.95 |
1639008000000 | 12213.7 |
1639094400000 | 12213.7 |
1639353600000 | 12295.68 |
1639440000000 | 12356.6 |
1639526400000 | 12268.48 |
1639612800000 | 12481.08 |
1639699200000 | 12466.05 |
1639958400000 | 12146.35 |
1640044800000 | 12167.5 |
1640131200000 | 12173.6 |
1640217600000 | 12360.4 |
1640304000000 | 12395.14 |
1640563200000 | 12344.81 |
1640649600000 | 12419.03 |
1640736000000 | 12500.72 |
1640822400000 | 12560.35 |
1640908800000 | 12560.33 |
1641168000000 | 12560.33 |
1641254400000 | 12721.29 |
1641340800000 | 12803.6 |
1641427200000 | 12479.04 |
1641513600000 | 12442.98 |
1641772800000 | 12444.62 |
1641859200000 | 12600.65 |
1641945600000 | 12721.09 |
1642032000000 | 12785.29 |
1642118400000 | 12723.61 |
1642377600000 | 12817.07 |
1642464000000 | 12663.27 |
1642550400000 | 12686.29 |
1642636800000 | 12737.51 |
1642723200000 | 12664.09 |
1642982400000 | 12568.8 |
1643068800000 | 12528.83 |
1643155200000 | 12597.9 |
1643241600000 | 12414.8 |
1643328000000 | 12380.52 |
1643587200000 | 12484.08 |
1643673600000 | 12633.36 |
1643760000000 | 12689.39 |
1643846400000 | 12713.96 |
1643932800000 | 12844.55 |
1644192000000 | 12868.97 |
1644278400000 | 12959.2 |
1644364800000 | 13180.4 |
1644451200000 | 13226.34 |
1644537600000 | 13139.28 |
1644796800000 | 13099.87 |
1644883200000 | 13338.45 |
1644969600000 | 13338.42 |
1645056000000 | 13477.2 |
1645142400000 | 13491.52 |
1645401600000 | 13308.93 |
1645488000000 | 13175.86 |
1645574400000 | 13343.6 |
1645660800000 | 12955.06 |
1645747200000 | 13122.46 |
1646006400000 | 13072.34 |
1646092800000 | 13162.88 |
1646179200000 | 13091.89 |
1646265600000 | 13193.28 |
1646352000000 | 12967.47 |
1646611200000 | 12473.77 |
1646697600000 | 12346.08 |
1646784000000 | 12564.74 |
1646870400000 | 12578.7 |
1646956800000 | 12605.64 |
1647216000000 | 12586.48 |
1647302400000 | 12400.99 |
1647388800000 | 12662.67 |
1647475200000 | 12837.99 |
1647561600000 | 12770.44 |
1647820800000 | 12670.91 |
1647907200000 | 12709.68 |
1647993600000 | 12687.85 |
1648080000000 | 12701.91 |
1648166400000 | 12692.17 |
1648425600000 | 12668.92 |
1648512000000 | 12766.09 |
1648598400000 | 12980.39 |
1648684800000 | 12973.25 |
1648771200000 | 12936.85 |
1649030400000 | 12937.72 |
1649116800000 | 12958.21 |
1649203200000 | 12958.21 |
1649289600000 | 12758.41 |
1649376000000 | 12744.85 |
1649635200000 | 12696.78 |
1649721600000 | 12628.66 |
1649808000000 | 12628.61 |
1649894400000 | 12628.65 |
1649980800000 | 12628.65 |
1650240000000 | 12548.79 |
1650326400000 | 12572.65 |
1650412800000 | 12611.14 |
1650499200000 | 12688.6 |
1650585600000 | 12649.5 |
1650844800000 | 12494.02 |
1650931200000 | 12379.63 |
1651017600000 | 12431.71 |
1651104000000 | 12439.92 |
1651190400000 | 12515.43 |
1651449600000 | 12515.44 |
1651536000000 | 12317.44 |
1651622400000 | 12317.47 |
1651708800000 | 12413.43 |
1651795200000 | 12187.57 |
1652054400000 | 11892.99 |
1652140800000 | 12060.02 |
1652227200000 | 11966.12 |
1652313600000 | 11707.05 |
1652400000000 | 11697.15 |
1652659200000 | 11697.13 |
1652745600000 | 12048.54 |
1652832000000 | 12067.06 |
1652918400000 | 11962.95 |
1653004800000 | 12196.55 |
1653264000000 | 12335.35 |
1653350400000 | 12262.25 |
1653436800000 | 12212.75 |
1653523200000 | 12305.59 |
1653609600000 | 12362.37 |
1653868800000 | 12520.87 |
1653955200000 | 12553.24 |
1654041600000 | 12475.55 |
1654128000000 | 12369.8 |
1654214400000 | 12369.77 |
1654473600000 | 12372.95 |
1654560000000 | 12205.74 |
1654646400000 | 12222.65 |
1654732800000 | 12271.95 |
1654819200000 | 12107.32 |
1655078400000 | 11818.21 |
1655164800000 | 11794.73 |
1655251200000 | 11708.87 |
1655337600000 | 11436.41 |
1655424000000 | 11375.02 |
1655683200000 | 11369.18 |
1655769600000 | 11482.29 |
1655856000000 | 11311.16 |
1655942400000 | 11297.45 |
1656028800000 | 11378.56 |
1656288000000 | 11538.78 |
1656374400000 | 11711.43 |
1656460800000 | 11613.13 |
1656547200000 | 11419.05 |
1656633600000 | 11369 |
1656892800000 | 11263.71 |
1656979200000 | 11070.22 |
1657065600000 | 10987.82 |
1657152000000 | 11135.45 |
1657238400000 | 11138.84 |
1657497600000 | 11086.42 |
1657584000000 | 10964.97 |
1657670400000 | 10964.98 |
1657756800000 | 10845.12 |
1657843200000 | 10802.01 |
1658102400000 | 10885.6 |
1658188800000 | 10808.01 |
1658275200000 | 10854.75 |
1658361600000 | 10826.06 |
1658448000000 | 10930.29 |
1658707200000 | 11009.36 |
1658793600000 | 10945.45 |
1658880000000 | 11132.16 |
1658966400000 | 11132.17 |
1659052800000 | 11132.15 |
1659312000000 | 11522.87 |
1659398400000 | 11444.03 |
1659484800000 | 11453.69 |
1659571200000 | 11566.04 |
1659657600000 | 11724.93 |
1659916800000 | 11703.32 |
1660003200000 | 11914.32 |
1660089600000 | 11867.6 |
1660176000000 | 12031.38 |
1660262400000 | 12031.37 |
1660521600000 | 11940.92 |
1660608000000 | 12013.56 |
1660694400000 | 12086.69 |
1660780800000 | 11995.41 |
1660867200000 | 11905.82 |
1661126400000 | 11699.66 |
1661212800000 | 11835.36 |
1661299200000 | 11845.79 |
1661385600000 | 12001.99 |
1661472000000 | 11976.1 |
1661731200000 | 11667.81 |
1661817600000 | 11798.08 |
1661904000000 | 11764.01 |
1661990400000 | 11568.94 |
1662076800000 | 11563.5 |
1662336000000 | 11598.74 |
1662422400000 | 11710.62 |
1662508800000 | 11720.63 |
1662595200000 | 11830.27 |
1662681600000 | 12013.23 |
1662940800000 | 12076.01 |
1663027200000 | 12063.52 |
1663113600000 | 11912.01 |
1663200000000 | 11740.99 |
1663286400000 | 11550.09 |
1663545600000 | 11585.62 |
1663632000000 | 11622.25 |
1663718400000 | 11539.7 |
1663804800000 | 11554.93 |
1663891200000 | 11405.32 |
1664150400000 | 11198.87 |
1664236800000 | 11119.48 |
1664323200000 | 10937.22 |
1664409600000 | 10970.96 |
1664496000000 | 11061.52 |
1664755200000 | 10703.16 |
1664841600000 | 11050.37 |
1664928000000 | 11110.15 |
1665014400000 | 11221.11 |
1665100800000 | 11090.7 |
1665360000000 | 10871.8 |
1665446400000 | 10742.02 |
1665532800000 | 10739.94 |
1665619200000 | 10739.89 |
1665705600000 | 10739.94 |
1665964800000 | 10790.63 |
1666051200000 | 10998.95 |
1666137600000 | 10944.7 |
1666224000000 | 10957.24 |
1666310400000 | 10894.9 |
1666569600000 | 10894.88 |
1666656000000 | 11022.19 |
1666742400000 | 11113.74 |
1666828800000 | 11104.03 |
1666915200000 | 11134.58 |
1667174400000 | 11088.9 |
1667260800000 | 11323.11 |
1667347200000 | 11372.98 |
1667433600000 | 11251.37 |
1667520000000 | 11386.48 |
1667779200000 | 11429.02 |
1667865600000 | 11530.41 |
1667952000000 | 11592.84 |
1668038400000 | 11548.26 |
1668124800000 | 12027.67 |
1668384000000 | 11951.84 |
1668470400000 | 12113.12 |
1668556800000 | 12016.6299 |
1668643200000 | 11927.8 |
1668729600000 | 12002.8799 |
1668988800000 | 11843.9599 |
1669075200000 | 11878.15 |
1669161600000 | 11903.57 |
1669248000000 | 12084.93 |
1669334400000 | 12021.6299 |
1669593600000 | 12086.8 |
1669680000000 | 12193.61 |
1669766400000 | 12351.3 |
1669852800000 | 12648.28 |
1669939200000 | 12671.58 |
1670198400000 | 12671.57 |
1670284800000 | 12480.4599 |
1670371200000 | 12340.67 |
1670457600000 | 12410.55 |
1670544000000 | 12460.54 |
1670803200000 | 12460.53 |
1670889600000 | 12476.3799 |
1670976000000 | 12656.77 |
1671062400000 | 12411.77 |
1671148800000 | 12366.52 |
1671408000000 | 12406.72 |
1671494400000 | 12313.16 |
1671580800000 | 12418.01 |
1671667200000 | 12475.98 |
1671753600000 | 12458.47 |
1672012800000 | 12552.32 |
1672099200000 | 12718.64 |
1672185600000 | 12688.32 |
1672272000000 | 12841.27 |
1672358400000 | 13005.23 |
1672617600000 | 13005.23 |
1672704000000 | 13263.07 |
1672790400000 | 13320.56 |
1672876800000 | 13176.43 |
1672963200000 | 13223.18 |
1673222400000 | 13629.23 |
1673308800000 | 13615.55 |
1673395200000 | 13671 |
1673481600000 | 13707.96 |
1673568000000 | 13773.25 |
1673827200000 | 13791.1 |
1673913600000 | 13718.17 |
1674000000000 | 13882.12 |
1674086400000 | 13815.23 |
1674172800000 | 13820.81 |
1674432000000 | 13936.26 |
1674518400000 | 13887.17 |
1674604800000 | 13884.85 |
1674691200000 | 13779.59 |
1674777600000 | 13810.12 |
1675036800000 | 13904.72 |
1675123200000 | 13718.36 |
1675209600000 | 13912.43 |
1675296000000 | 13945.84 |
1675382400000 | 13940.69 |
1675641600000 | 13589.37 |
1675728000000 | 13611.8 |
1675814400000 | 13540.01 |
1675900800000 | 13530.36 |
1675987200000 | 13338.4599 |
1676246400000 | 13302.3 |
1676332800000 | 13227.89 |
1676419200000 | 12992.9599 |
1676505600000 | 13151.22 |
1676592000000 | 12963.92 |
1676851200000 | 13097.17 |
1676937600000 | 13135.91 |
1677024000000 | 13054.72 |
1677110400000 | 12991.04 |
1677196800000 | 12779.41 |
1677456000000 | 12603.97 |
1677542400000 | 12463.67 |
1677628800000 | 12727.06 |
1677715200000 | 12699.67 |
1677801600000 | 12659.26 |
1678060800000 | 12659.28 |
1678147200000 | 12815.2 |
1678233600000 | 12586.22 |
1678320000000 | 12608.84 |
1678406400000 | 12500.06 |
1678665600000 | 12453.1299 |
1678752000000 | 12080.39 |
1678838400000 | 12398.26 |
1678924800000 | 12371.7099 |
1679011200000 | 12519.86 |
1679270400000 | 12483.19 |
1679356800000 | 12573.23 |
1679443200000 | 12606.27 |
1679529600000 | 12808.02 |
1679616000000 | 12763.37 |
1679875200000 | 12655.2099 |
1679961600000 | 12805.18 |
1680048000000 | 12911.79 |
1680134400000 | 12911.75 |
1680220800000 | 12998.33 |
1680480000000 | 12714.6299 |
1680566400000 | 12720.64 |
1680652800000 | 12591.62 |
1680739200000 | 12591.6299 |
1680825600000 | 12675.09 |
1681084800000 | 12675.11 |
1681171200000 | 12735.7 |
1681257600000 | 12679.94 |
1681344000000 | 12679.97 |
1681430400000 | 12679.94 |
1681689600000 | 12721.16 |
1681776000000 | 12700.11 |
1681862400000 | 12531.06 |
1681948800000 | 12430.93 |
1682035200000 | 12317.15 |
1682294400000 | 12326.56 |
1682380800000 | 12174.74 |
1682467200000 | 12270.04 |
1682553600000 | 12067.91 |
1682640000000 | 12044.8799 |
1682899200000 | 12044.82 |
1682985600000 | 12050.33 |
1683072000000 | 12169.02 |
1683158400000 | 12169.03 |
1683244800000 | 12169.01 |
1683504000000 | 12505.2 |
1683590400000 | 12559.1 |
1683676800000 | 12620.79 |
1683763200000 | 12582.86 |
1683849600000 | 12436.41 |
1684108800000 | 12410.39 |
1684195200000 | 12314.22 |
1684281600000 | 12075.45 |
1684368000000 | 12139.81 |
1684454400000 | 12057 |
1684713600000 | 12164.09 |
1684800000000 | 12081.2099 |
1684886400000 | 12136.48 |
1684972800000 | 12156.77 |
1685059200000 | 12086.24 |
1685318400000 | 12146.15 |
1685404800000 | 12109.89 |
1685491200000 | 12103.62 |
1685577600000 | 12028.83 |
1685664000000 | 12183.93 |
1685923200000 | 12183.93 |
1686009600000 | 12097.54 |
1686096000000 | 12146.07 |
1686182400000 | 12347.45 |
1686268800000 | 12341.45 |
1686528000000 | 12337.03 |
1686614400000 | 12467.28 |
1686700800000 | 12412.48 |
1686787200000 | 12414.9599 |
1686873600000 | 12470.83 |
1687132800000 | 12465.59 |
1687219200000 | 12144 |
1687305600000 | 11994.02 |
1687392000000 | 11846.17 |
1687478400000 | 11767.37 |
1687737600000 | 11585.6 |
1687824000000 | 11520.91 |
1687910400000 | 11298.57 |
1687996800000 | 11395.29 |
1688083200000 | 11623.65 |
1688342400000 | 11752.64 |
1688428800000 | 11944.27 |
1688515200000 | 11909.93 |
1688601600000 | 11699.49 |
1688688000000 | 11686.67 |
1688947200000 | 11759.19 |
1689033600000 | 11868.74 |
1689120000000 | 11756.1299 |
1689206400000 | 11922.99 |
1689292800000 | 12112.19 |
1689552000000 | 12195.9 |
1689638400000 | 12404.92 |
1689724800000 | 12474.14 |
1689811200000 | 12368.51 |
1689897600000 | 12269.9 |
1690156800000 | 12254.93 |
1690243200000 | 12276.73 |
1690329600000 | 12343.81 |
1690416000000 | 12557.44 |
1690502400000 | 12557.45 |
1690761600000 | 12632.67 |
1690848000000 | 12632.67 |
1690934400000 | 12599.26 |
1691020800000 | 12284.65 |
1691107200000 | 12246.56 |
1691366400000 | 12250.45 |
1691452800000 | 12101.33 |
1691539200000 | 12138.18 |
1691625600000 | 12092.48 |
1691712000000 | 12144.82 |
1691971200000 | 12144.85 |
1692057600000 | 11916.65 |
1692144000000 | 11907.7099 |
1692230400000 | 11972.78 |
1692316800000 | 11885.64 |
1692576000000 | 12021.24 |
1692662400000 | 12293.25 |
1692748800000 | 12265.44 |
1692835200000 | 12434.3 |
1692921600000 | 12397.86 |
1693180800000 | 12351.97 |
1693267200000 | 12464.22 |
1693353600000 | 12549.6299 |
1693440000000 | 12488.03 |
1693526400000 | 12489.35 |
1693785600000 | 12307.6299 |
1693872000000 | 12219.15 |
1693958400000 | 12198.36 |
1694044800000 | 12175.5 |
1694131200000 | 12166.25 |
1694390400000 | 12118.26 |
1694476800000 | 12148.05 |
1694563200000 | 12004.5 |
1694649600000 | 12086.24 |
1694736000000 | 12050.25 |
1694995200000 | 11950.09 |
1695081600000 | 11853.98 |
1695168000000 | 11687.95 |
1695254400000 | 11688.7099 |
1695340800000 | 11847.65 |
1695600000000 | 11666.77 |
1695686400000 | 11490.98 |
1695772800000 | 11447.55 |
1695859200000 | 11289.7 |
1695945600000 | 11111.2099 |
1696204800000 | 10982.26 |
1696291200000 | 10778.57 |
1696377600000 | 10792.11 |
1696464000000 | 10854.22 |
1696550400000 | 10679.19 |
1696809600000 | 10601.56 |
1696896000000 | 10769.09 |
1696982400000 | 11052.1299 |
1697068800000 | 11050.85 |
1697155200000 | 11050.86 |
1697414400000 | 10827.31 |
1697500800000 | 10868.81 |
1697587200000 | 10933.02 |
1697673600000 | 10761.84 |
1697760000000 | 10550.58 |
1698019200000 | 10550.57 |
1698105600000 | 10584.31 |
1698192000000 | 10657.99 |
1698278400000 | 10332.37 |
1698364800000 | 10519.11 |
1698624000000 | 10689.92 |
1698710400000 | 10559.79 |
1698796800000 | 10487.85 |
1698883200000 | 10805.12 |
1698969600000 | 10982.07 |
1699228800000 | 11028.8799 |
1699315200000 | 10948.93 |
1699401600000 | 10960.53 |
1699488000000 | 10926.06 |
1699574400000 | 10643.99 |
1699833600000 | 10604.29 |
1699920000000 | 10573.49 |
1700006400000 | 11048.7099 |
1700092800000 | 11020.54 |
1700179200000 | 11129.59 |
1700438400000 | 11177.95 |
1700524800000 | 11188.9 |
1700611200000 | 11090.52 |
1700697600000 | 10995.09 |
1700784000000 | 10860.97 |
1701043200000 | 10934.48 |
1701129600000 | 11070.01 |
1701216000000 | 10963.02 |
1701302400000 | 10799.77 |
1701388800000 | 10855.29 |
1701648000000 | 10895.56 |
1701734400000 | 10895.56 |
1701820800000 | 10909.7099 |
1701907200000 | 10798.05 |
1701993600000 | 10825.84 |
1702252800000 | 10825.84 |
1702339200000 | 10686.87 |
1702425600000 | 10509.22 |
1702512000000 | 10949.18 |
1702598400000 | 11076.62 |
1702857600000 | 11090.47 |
1702944000000 | 11150.43 |
1703030400000 | 11213.47 |
1703116800000 | 11279.89 |
1703203200000 | 11365.08 |
1703462400000 | 11414.23 |
1703548800000 | 11455.68 |
1703635200000 | 11466.39 |
1703721600000 | 11552.39 |
1703808000000 | 11552.3799 |
1704153600000 | 11740.56 |
1704240000000 | 11622.18 |
1704326400000 | 11597.99 |
1704412800000 | 11413.6 |
1704672000000 | 11233.29 |
1704758400000 | 11232.37 |
1704844800000 | 11210.76 |
1704931200000 | 11123.97 |
1705017600000 | 11165.53 |
1705276800000 | 11139.53 |
1705363200000 | 10940.9599 |
1705449600000 | 10739.65 |
1705536000000 | 10694.3799 |
1705622400000 | 10746.17 |
1705881600000 | 10609.4599 |
1705968000000 | 10489.06 |
1706054400000 | 10699.4599 |
1706140800000 | 10602.33 |
1706227200000 | 10565.76 |
1706486400000 | 10613.83 |
1706572800000 | 10659.06 |
1706659200000 | 10536.23 |
1706745600000 | 10551.51 |
1706832000000 | 10773.7 |
1707091200000 | 10604.42 |
1707177600000 | 10769.04 |
1707264000000 | 10810.31 |
1707350400000 | 10651.42 |
1707436800000 | 10630.04 |
1707696000000 | 10655.35 |
1707782400000 | 10736.04 |
1707868800000 | 10522.87 |
1707955200000 | 10555.1299 |
1708041600000 | 10534.91 |
1708300800000 | 10566.74 |
1708387200000 | 10459.03 |
1708473600000 | 10611.68 |
1708560000000 | 10667.45 |
1708646400000 | 10535.03 |
1708905600000 | 10535.01 |
1708992000000 | 10588.3799 |
1709078400000 | 10389.18 |
1709164800000 | 10420.77 |
1709251200000 | 10344.17 |
1709510400000 | 10330.73 |
1709596800000 | 10278.27 |
1709683200000 | 10432.93 |
1709769600000 | 10466.9 |
1709856000000 | 10658.79 |
1710115200000 | 10603.99 |
1710201600000 | 10552.84 |
1710288000000 | 10552.35 |
1710374400000 | 10675.2 |
1710460800000 | 10534.45 |
1710720000000 | 10487.85 |
1710806400000 | 10409.72 |
1710892800000 | 10317.93 |
1710979200000 | 10525.15 |
1711065600000 | 10384.85 |
1711324800000 | 10316.29 |
1711411200000 | 10399.68 |
1711497600000 | 10386.52 |
1711584000000 | 10274.26 |
1711670400000 | 10364.54 |
1711929600000 | 10395.6 |
1712016000000 | 10352.81 |
1712102400000 | 10300 |
1712188800000 | 10271.28 |
1712275200000 | 10299.42 |
1712534400000 | 10299.4 |
1712620800000 | 10613.41 |
1712707200000 | 10707.44 |
1712793600000 | 10506.4599 |
1712880000000 | 10506.45 |
1713139200000 | 10506.4599 |
1713225600000 | 10506.45 |
1713312000000 | 10204.9 |
1713398400000 | 10181.02 |
1713484800000 | 9902.47 |
1713744000000 | 9999.52 |
1713830400000 | 10063.33 |
1713916800000 | 10124.42 |
1714003200000 | 10150.58 |
1714089600000 | 10138.17 |
1714348800000 | 10091.93 |
1714435200000 | 10135.43 |
1714521600000 | 10135.45 |
1714608000000 | 10087.61 |
1714694400000 | 10197.37 |
1714953600000 | 10197.3799 |
1715040000000 | 10253.58 |
1715126400000 | 10221.3799 |
1715212800000 | 10163.97 |
1715299200000 | 10247.58 |
1715558400000 | 10229.7099 |
1715644800000 | 10310.08 |
1715731200000 | 10309.61 |
1715817600000 | 10505.79 |
1715904000000 | 10541.59 |
1716163200000 | 10564.86 |
1716249600000 | 10415.98 |
1716336000000 | 10416 |
1716422400000 | 10358.72 |
1716508800000 | 10276.78 |
1716768000000 | 10300.83 |
1716854400000 | 10268.9 |
1716940800000 | 10133.5 |
1717027200000 | 10133.44 |
1717113600000 | 10106.2099 |
1717372800000 | 10106.23 |
1717459200000 | 10067.27 |
1717545600000 | 10052.3 |
1717632000000 | 10080.76 |
1717718400000 | 10094.89 |
1717977600000 | 9896.4599 |
1718064000000 | 9910.16 |
1718150400000 | 9961.26 |
1718236800000 | 9928.8 |
1718323200000 | 9859.93 |
1718582400000 | 9776.23 |
1718668800000 | 9796.44 |
1718755200000 | 9982.45 |
1718841600000 | 9891.48 |
1718928000000 | 9966.48 |
1719187200000 | 10040.58 |
1719273600000 | 10036.87 |
1719360000000 | 9985.7 |
1719446400000 | 9881.45 |
1719532800000 | 9864.9 |
1719792000000 | 9858.28 |
1719878400000 | 9710.28 |
1719964800000 | 9784.58 |
1720051200000 | 9876.06 |
1720137600000 | 9980.1299 |
1720396800000 | 10098.52 |
1720483200000 | 10102.62 |
1720569600000 | 10124.44 |
1720656000000 | 10253.87 |
1720742400000 | 10292.55 |
1721001600000 | 10253.65 |
1721088000000 | 10276.31 |
1721174400000 | 10329.07 |
1721260800000 | 10317.94 |
1721347200000 | 10157.41 |
1721606400000 | 10157.4 |
1721692800000 | 10038.2 |
1721779200000 | 10039.01 |
1721865600000 | 9987.77 |
1721952000000 | 10143.1299 |
1722211200000 | 10143.14 |
1722297600000 | 10227.2099 |
1722384000000 | 10449.9599 |
1722470400000 | 10504.16 |
1722556800000 | 10451.54 |
1722816000000 | 10104.27 |
1722902400000 | 10022.18 |
1722988800000 | 10137.73 |
1723075200000 | 10268.12 |
1723161600000 | 10290.1299 |
1723420800000 | 10290.16 |
1723507200000 | 10348.94 |
1723593600000 | 10402.98 |
1723680000000 | 10364.76 |
1723766400000 | 10484.75 |
1724025600000 | 10816.98 |
1724112000000 | 10954.51 |
1724198400000 | 10954.66 |
1724284800000 | 10977.92 |
1724371200000 | 11092.36 |
STOXX Thailand All Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 32.5507442 | 37.761005 |
2018 | -7.9180163 | -15.9672047 |
2019 | 13.7011987 | 19.0155799 |
2020 | -5.2377004 | 19.6410407 |
2021 | 2.4834756 | -1.4860452 |
2022 | 3.5421044 | -21.1167013 |
2023 | -11.1712749 | 12.055708 |
2024 | -15.7645534 | 14.0203051 |
Methodology
The STOXX Thailand All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Thailand. STOXX Thailand All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169661787 | SWTHACGR | .SWTHACGR | |
Price EUR | CH1169661795 | SWTHACP | .SWTHACP | |
Net Return EUR | CH1169661779 | SWTHACR | .SWTHACR | |
Gross Return USD | CH1169661753 | SWTHACGV | .SWTHACGV | |
Price USD | CH1169661761 | SWTHACL | .SWTHACL | |
Net Return USD | CH1169661746 | SWTHACV | .SWTHACV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Thailand All Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DELTA ELECTRONICS | Technology | Thailand | 18.545% |
PTT PCL | Energy | Thailand | 5.586% |
AIRPORTS OF THAILAND | Industrial Goods and Services | Thailand | 4.947% |
PTT Exploration & Production P | Energy | Thailand | 4.343% |
CP ALL PCL | Personal Care, Drug and Grocery Stores | Thailand | 3.359% |
ADVANCED INFO SERVICE PCL | Telecommunications | Thailand | 2.303% |
GULF ENERGY DEVELOPMENT | Utilities | Thailand | 2.084% |
CENTRAL RETAIL CORPORATION | Retail | Thailand | 1.867% |
CP AXTRA | Retail | Thailand | 1.392% |
BANGKOK EXPRESSWAY AND METRO | Industrial Goods and Services | Thailand | 1.388% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.