Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Singapore Large Cap
Index Description
The STOXX Singapore Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Singapore covering approximately 70% of investable market capitalization. STOXX Singapore Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Singapore Large Cap | 362.0 | 255.1 | 23.2 | 9.0 | 64.0 | 3.6 | 25.1 | 1.4 | 2.9 |
STOXX Developed World Large Cap | 66,793.0 | 61,497.3 | 88.7 | 40.0 | 3,608.4 | 0.2 | 5.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 60.0 |
---|---|
Technology | 17.7 |
Telecommunications | 7.2 |
Real Estate | 5.1 |
Food, Beverage and Tobacco | 3.9 |
Industrial Goods and Services | 3.5 |
Travel and Leisure | 2.6 |
Country weighting
Singapore | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Singapore Large Cap | 8.8 | 40.8 | 50.1 | 14.5 | 56.5 | N/A | N/A | 50.1 | 4.6 | 9.3 |
STOXX Developed World Large Cap | 4.1 | 22.2 | 27.8 | 30.2 | 83.1 | N/A | N/A | 27.8 | 9.2 | 12.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Singapore Large Cap | N/A | N/A | 12.7 | 16.6 | 18.5 | N/A | N/A | 2.9 | 0.1 | 0.4 |
STOXX Developed World Large Cap | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Singapore Large Cap | 0.2 | 0.5 | 0.5 | 0.5 | 0.5 | 16.1 | 12.1 | 12.1 | 15.3 | 17.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Singapore Large Cap | 0.2 | 0.6 | 0.6 | 0.6 | 0.5 | 3.3 | 1.2 | 1.3 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Singapore Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Singapore Large Cap | 12.5 | 13.0 | 11.6 | 11.6 | 1.3 | 7.6 | 1.3 | -1.4 |
STOXX Developed World Large Cap | 25.7 | 21.5 | 24.4 | 24.4 | 4.0 | 1.7 | 2.6 | 27.1 |
Performance and annual returns
STOXX Singapore Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 985.66 |
1001462400000 | 971.33 |
1001548800000 | 1001.07 |
1001635200000 | 1010.4 |
1001894400000 | 1020.59 |
1001980800000 | 1032.37 |
1002067200000 | 1027.34 |
1002153600000 | 1069.21 |
1002240000000 | 1074.67 |
1002499200000 | 1041.71 |
1002585600000 | 1059.84 |
1002672000000 | 1032.35 |
1002758400000 | 1046.47 |
1002844800000 | 1067.37 |
1003104000000 | 1083.45 |
1003190400000 | 1089.71 |
1003276800000 | 1095.93 |
1003363200000 | 1062.14 |
1003449600000 | 1042.48 |
1003708800000 | 1038.4 |
1003795200000 | 1052.2 |
1003881600000 | 1064.25 |
1003968000000 | 1059.41 |
1004054400000 | 1058.72 |
1004313600000 | 1047.34 |
1004400000000 | 1043.37 |
1004486400000 | 1028.25 |
1004572800000 | 1009.82 |
1004659200000 | 1007.97 |
1004918400000 | 994.21 |
1005004800000 | 989.09 |
1005091200000 | 984.61 |
1005177600000 | 981.6 |
1005264000000 | 1003.8 |
1005523200000 | 1010.44 |
1005609600000 | 1007.25 |
1005696000000 | 1008.35 |
1005782400000 | 1050.88 |
1005868800000 | 1036.34 |
1006128000000 | 1062.21 |
1006214400000 | 1058.46 |
1006300800000 | 1076.99 |
1006387200000 | 1067.27 |
1006473600000 | 1073.53 |
1006732800000 | 1094.34 |
1006819200000 | 1118.99 |
1006905600000 | 1093.79 |
1006992000000 | 1067.97 |
1007078400000 | 1092.59 |
1007337600000 | 1105.36 |
1007424000000 | 1134.77 |
1007510400000 | 1174.63 |
1007596800000 | 1203.35 |
1007683200000 | 1222.36 |
1007942400000 | 1208.03 |
1008028800000 | 1188.81 |
1008115200000 | 1183.7 |
1008201600000 | 1168.19 |
1008288000000 | 1144.23 |
1008547200000 | 1144.35 |
1008633600000 | 1158.99 |
1008720000000 | 1165.51 |
1008806400000 | 1159.34 |
1008892800000 | 1149.97 |
1009152000000 | 1148.29 |
1009238400000 | 1146.73 |
1009324800000 | 1148.17 |
1009411200000 | 1169.22 |
1009497600000 | 1191.68 |
1009756800000 | 1187.98 |
1009929600000 | 1185.13 |
1010016000000 | 1208.59 |
1010102400000 | 1224.31 |
1010361600000 | 1244.84 |
1010448000000 | 1249.08 |
1010534400000 | 1231.91 |
1010620800000 | 1243.85 |
1010707200000 | 1239.51 |
1010966400000 | 1270.24 |
1011052800000 | 1250.11 |
1011139200000 | 1228.95 |
1011225600000 | 1212.09 |
1011312000000 | 1216.81 |
1011571200000 | 1223.09 |
1011657600000 | 1216.57 |
1011744000000 | 1220.23 |
1011830400000 | 1221.63 |
1011916800000 | 1277.23 |
1012176000000 | 1318.45 |
1012262400000 | 1315.83 |
1012348800000 | 1304.7 |
1012435200000 | 1328.24 |
1012521600000 | 1342.21 |
1012780800000 | 1333.31 |
1012867200000 | 1301.47 |
1012953600000 | 1322.45 |
1013040000000 | 1296.93 |
1013126400000 | 1314.13 |
1013385600000 | 1315.57 |
1013472000000 | 1316.54 |
1013558400000 | 1315.61 |
1013644800000 | 1348.42 |
1013731200000 | 1340.66 |
1013990400000 | 1328.53 |
1014076800000 | 1312.51 |
1014163200000 | 1293 |
1014249600000 | 1295.15 |
1014336000000 | 1252.73 |
1014595200000 | 1233.68 |
1014681600000 | 1243.36 |
1014768000000 | 1262.04 |
1014854400000 | 1269.75 |
1014940800000 | 1265.92 |
1015200000000 | 1343.79 |
1015286400000 | 1351.89 |
1015372800000 | 1338.55 |
1015459200000 | 1334.25 |
1015545600000 | 1343.05 |
1015804800000 | 1350.04 |
1015891200000 | 1333.43 |
1015977600000 | 1334.04 |
1016064000000 | 1331.61 |
1016150400000 | 1332.55 |
1016409600000 | 1334.18 |
1016496000000 | 1352 |
1016582400000 | 1345.59 |
1016668800000 | 1348.31 |
1016755200000 | 1349.42 |
1017014400000 | 1350.05 |
1017100800000 | 1338.3 |
1017187200000 | 1345.4 |
1017273600000 | 1355.74 |
1017360000000 | 1356.66 |
1017619200000 | 1335.26 |
1017705600000 | 1343.13 |
1017792000000 | 1332.05 |
1017878400000 | 1325.32 |
1017964800000 | 1330.93 |
1018224000000 | 1326.87 |
1018310400000 | 1320.75 |
1018396800000 | 1289.63 |
1018483200000 | 1300.81 |
1018569600000 | 1316.07 |
1018828800000 | 1322.37 |
1018915200000 | 1330.16 |
1019001600000 | 1334.3 |
1019088000000 | 1318.1 |
1019174400000 | 1308.6 |
1019433600000 | 1303.24 |
1019520000000 | 1311.86 |
1019606400000 | 1308.09 |
1019692800000 | 1314.87 |
1019779200000 | 1318.2 |
1020038400000 | 1301.68 |
1020124800000 | 1308.3 |
1020211200000 | 1315.54 |
1020297600000 | 1320.68 |
1020384000000 | 1330.58 |
1020643200000 | 1317.06 |
1020729600000 | 1313.67 |
1020816000000 | 1323.51 |
1020902400000 | 1328.45 |
1020988800000 | 1338.68 |
1021248000000 | 1335.11 |
1021334400000 | 1337 |
1021420800000 | 1347.89 |
1021507200000 | 1343.52 |
1021593600000 | 1350.7 |
1021852800000 | 1349.91 |
1021939200000 | 1360.78 |
1022025600000 | 1369.28 |
1022112000000 | 1345.38 |
1022198400000 | 1352.78 |
1022457600000 | 1355.42 |
1022544000000 | 1345.83 |
1022630400000 | 1325.1 |
1022716800000 | 1327.46 |
1022803200000 | 1320.97 |
1023062400000 | 1322.86 |
1023148800000 | 1294.64 |
1023235200000 | 1289.84 |
1023321600000 | 1288.35 |
1023408000000 | 1293.06 |
1023667200000 | 1312.5 |
1023753600000 | 1301.72 |
1023840000000 | 1296.22 |
1023926400000 | 1291.61 |
1024012800000 | 1259.18 |
1024272000000 | 1252.75 |
1024358400000 | 1249.76 |
1024444800000 | 1222.85 |
1024531200000 | 1240.07 |
1024617600000 | 1216.2 |
1024876800000 | 1208.42 |
1024963200000 | 1217.9 |
1025049600000 | 1196.21 |
1025136000000 | 1192.19 |
1025222400000 | 1209.53 |
1025481600000 | 1202.48 |
1025568000000 | 1206.8 |
1025654400000 | 1237.03 |
1025740800000 | 1253.82 |
1025827200000 | 1288.67 |
1026086400000 | 1286.06 |
1026172800000 | 1306.02 |
1026259200000 | 1301.08 |
1026345600000 | 1287.46 |
1026432000000 | 1292.87 |
1026691200000 | 1300.38 |
1026777600000 | 1275.97 |
1026864000000 | 1272.86 |
1026950400000 | 1270.9 |
1027036800000 | 1259.59 |
1027296000000 | 1243.46 |
1027382400000 | 1256.94 |
1027468800000 | 1231.25 |
1027555200000 | 1226.66 |
1027641600000 | 1193.88 |
1027900800000 | 1197.86 |
1027987200000 | 1209.26 |
1028073600000 | 1199.31 |
1028160000000 | 1215.57 |
1028246400000 | 1215.14 |
1028505600000 | 1186.35 |
1028592000000 | 1156.84 |
1028678400000 | 1186.32 |
1028764800000 | 1176.9 |
1028851200000 | 1181.57 |
1029110400000 | 1196.01 |
1029196800000 | 1244.27 |
1029283200000 | 1245.81 |
1029369600000 | 1257.47 |
1029456000000 | 1247.7 |
1029715200000 | 1265.57 |
1029801600000 | 1261.91 |
1029888000000 | 1262.28 |
1029974400000 | 1264.25 |
1030060800000 | 1251.72 |
1030320000000 | 1232.71 |
1030406400000 | 1231.56 |
1030492800000 | 1229.76 |
1030579200000 | 1206.04 |
1030665600000 | 1212.75 |
1030924800000 | 1193.46 |
1031011200000 | 1193.19 |
1031097600000 | 1195.75 |
1031184000000 | 1190.83 |
1031270400000 | 1184.7 |
1031529600000 | 1168.02 |
1031616000000 | 1185 |
1031702400000 | 1189.3 |
1031788800000 | 1169.93 |
1031875200000 | 1163.1 |
1032134400000 | 1177.94 |
1032220800000 | 1193.9 |
1032307200000 | 1168.31 |
1032393600000 | 1183.24 |
1032480000000 | 1162.34 |
1032739200000 | 1157.6 |
1032825600000 | 1117.62 |
1032912000000 | 1072.5 |
1032998400000 | 1093.03 |
1033084800000 | 1110.66 |
1033344000000 | 1089.47 |
1033430400000 | 1087.88 |
1033516800000 | 1086.44 |
1033603200000 | 1079.85 |
1033689600000 | 1098.33 |
1033948800000 | 1111.57 |
1034035200000 | 1133.66 |
1034121600000 | 1106.95 |
1034208000000 | 1088.4 |
1034294400000 | 1106.23 |
1034553600000 | 1111.43 |
1034640000000 | 1161.53 |
1034726400000 | 1175.03 |
1034812800000 | 1199.71 |
1034899200000 | 1186.88 |
1035158400000 | 1197.26 |
1035244800000 | 1202.36 |
1035331200000 | 1194.18 |
1035417600000 | 1189.99 |
1035504000000 | 1216.25 |
1035763200000 | 1223.45 |
1035849600000 | 1194.16 |
1035936000000 | 1204.15 |
1036022400000 | 1210.62 |
1036108800000 | 1173.3 |
1036368000000 | 1174.36 |
1036454400000 | 1180.02 |
1036540800000 | 1184.36 |
1036627200000 | 1164.16 |
1036713600000 | 1168.76 |
1036972800000 | 1149.22 |
1037059200000 | 1148.9 |
1037145600000 | 1142.36 |
1037232000000 | 1136.53 |
1037318400000 | 1159.05 |
1037577600000 | 1139.53 |
1037664000000 | 1129.87 |
1037750400000 | 1113.81 |
1037836800000 | 1130.35 |
1037923200000 | 1153.26 |
1038182400000 | 1146.43 |
1038268800000 | 1128.13 |
1038355200000 | 1119.64 |
1038441600000 | 1125.91 |
1038528000000 | 1113.52 |
1038787200000 | 1117.6 |
1038873600000 | 1107.04 |
1038960000000 | 1094.45 |
1039046400000 | 1096.52 |
1039132800000 | 1102.42 |
1039392000000 | 1080.15 |
1039478400000 | 1100.07 |
1039564800000 | 1110.74 |
1039651200000 | 1121.57 |
1039737600000 | 1118.26 |
1039996800000 | 1114.23 |
1040083200000 | 1096.3 |
1040169600000 | 1090.89 |
1040256000000 | 1108.46 |
1040342400000 | 1089.21 |
1040601600000 | 1088.83 |
1040688000000 | 1094.17 |
1040774400000 | 1094.17 |
1040860800000 | 1089.2 |
1040947200000 | 1100.7 |
1041206400000 | 1092.35 |
1041292800000 | 1106.18 |
1041465600000 | 1091.85 |
1041552000000 | 1084.19 |
1041811200000 | 1077.36 |
1041897600000 | 1060.71 |
1041984000000 | 1082.37 |
1042070400000 | 1088.39 |
1042156800000 | 1095.03 |
1042416000000 | 1130.74 |
1042502400000 | 1156.77 |
1042588800000 | 1131.7 |
1042675200000 | 1129.02 |
1042761600000 | 1116.02 |
1043020800000 | 1121.67 |
1043107200000 | 1118.44 |
1043193600000 | 1121.31 |
1043280000000 | 1114.5 |
1043366400000 | 1112.91 |
1043625600000 | 1085.14 |
1043712000000 | 1092.46 |
1043798400000 | 1053.73 |
1043884800000 | 1046.76 |
1043971200000 | 1032.66 |
1044230400000 | 1029.85 |
1044316800000 | 1032.74 |
1044403200000 | 1026.19 |
1044489600000 | 1024.12 |
1044576000000 | 1017.59 |
1044835200000 | 1009.43 |
1044921600000 | 1024.53 |
1045008000000 | 1021.65 |
1045094400000 | 995.49 |
1045180800000 | 1006.32 |
1045440000000 | 1030.4 |
1045526400000 | 1028.23 |
1045612800000 | 1047.91 |
1045699200000 | 1049.55 |
1045785600000 | 1057.46 |
1046044800000 | 1048.78 |
1046131200000 | 1026.5 |
1046217600000 | 1021.46 |
1046304000000 | 1007.99 |
1046390400000 | 1005.24 |
1046649600000 | 1006.14 |
1046736000000 | 993.55 |
1046822400000 | 992.29 |
1046908800000 | 963.59 |
1046995200000 | 944.43 |
1047254400000 | 936.51 |
1047340800000 | 938.58 |
1047427200000 | 948.56 |
1047513600000 | 945.28 |
1047600000000 | 964.71 |
1047859200000 | 946.06 |
1047945600000 | 983.08 |
1048032000000 | 987.06 |
1048118400000 | 1017.33 |
1048204800000 | 1031.56 |
1048464000000 | 1010.5 |
1048550400000 | 1022.6 |
1048636800000 | 1028.73 |
1048723200000 | 1018.34 |
1048809600000 | 1023.42 |
1049068800000 | 984.77 |
1049155200000 | 995.56 |
1049241600000 | 1015.84 |
1049328000000 | 1010.67 |
1049414400000 | 1019.65 |
1049673600000 | 1034.27 |
1049760000000 | 1011.98 |
1049846400000 | 987.86 |
1049932800000 | 991.4 |
1050019200000 | 999.51 |
1050278400000 | 986.68 |
1050364800000 | 993.88 |
1050451200000 | 995.86 |
1050537600000 | 990.09 |
1050624000000 | 990.6 |
1050883200000 | 979.83 |
1050969600000 | 980.47 |
1051056000000 | 974.37 |
1051142400000 | 953.2 |
1051228800000 | 934.15 |
1051488000000 | 954.97 |
1051574400000 | 1001.14 |
1051660800000 | 993.32 |
1051747200000 | 995.88 |
1051833600000 | 1009.7 |
1052092800000 | 1045.49 |
1052179200000 | 1042.99 |
1052265600000 | 1033.54 |
1052352000000 | 1038.79 |
1052438400000 | 1029.51 |
1052697600000 | 1053.27 |
1052784000000 | 1049.62 |
1052870400000 | 1051.45 |
1052956800000 | 1055.12 |
1053043200000 | 1044.86 |
1053302400000 | 1034.2 |
1053388800000 | 1041.58 |
1053475200000 | 1028.49 |
1053561600000 | 1045.81 |
1053648000000 | 1055.72 |
1053907200000 | 1073.66 |
1053993600000 | 1062.68 |
1054080000000 | 1073.38 |
1054166400000 | 1091.81 |
1054252800000 | 1092.56 |
1054512000000 | 1124.53 |
1054598400000 | 1123.94 |
1054684800000 | 1148.44 |
1054771200000 | 1174.7 |
1054857600000 | 1180.83 |
1055116800000 | 1182.88 |
1055203200000 | 1168.88 |
1055289600000 | 1186.47 |
1055376000000 | 1211.48 |
1055462400000 | 1220.75 |
1055721600000 | 1209.4 |
1055808000000 | 1240.95 |
1055894400000 | 1228.84 |
1055980800000 | 1263.41 |
1056067200000 | 1252.35 |
1056326400000 | 1227.42 |
1056412800000 | 1191.97 |
1056499200000 | 1189.38 |
1056585600000 | 1174.69 |
1056672000000 | 1193.83 |
1056931200000 | 1157.06 |
1057017600000 | 1162.89 |
1057104000000 | 1186.17 |
1057190400000 | 1187.02 |
1057276800000 | 1193.29 |
1057536000000 | 1208.67 |
1057622400000 | 1209.82 |
1057708800000 | 1217.31 |
1057795200000 | 1209.83 |
1057881600000 | 1242.32 |
1058140800000 | 1264.65 |
1058227200000 | 1277.67 |
1058313600000 | 1286.72 |
1058400000000 | 1281.3 |
1058486400000 | 1273.09 |
1058745600000 | 1269.14 |
1058832000000 | 1245.53 |
1058918400000 | 1256 |
1059004800000 | 1256.5 |
1059091200000 | 1262.67 |
1059350400000 | 1279.93 |
1059436800000 | 1275.16 |
1059523200000 | 1265.52 |
1059609600000 | 1245.59 |
1059696000000 | 1250.16 |
1059955200000 | 1223.68 |
1060041600000 | 1195.48 |
1060128000000 | 1199.62 |
1060214400000 | 1227.45 |
1060300800000 | 1224.69 |
1060560000000 | 1242.22 |
1060646400000 | 1251.64 |
1060732800000 | 1292.29 |
1060819200000 | 1313.24 |
1060905600000 | 1302.39 |
1061164800000 | 1329.08 |
1061251200000 | 1322.21 |
1061337600000 | 1328.23 |
1061424000000 | 1358.07 |
1061510400000 | 1359.4 |
1061769600000 | 1347.03 |
1061856000000 | 1311.23 |
1061942400000 | 1303.97 |
1062028800000 | 1303.35 |
1062115200000 | 1301.17 |
1062374400000 | 1309.31 |
1062460800000 | 1295.92 |
1062547200000 | 1306.82 |
1062633600000 | 1309.64 |
1062720000000 | 1315.82 |
1062979200000 | 1321.93 |
1063065600000 | 1281.38 |
1063152000000 | 1265.94 |
1063238400000 | 1295.64 |
1063324800000 | 1283.83 |
1063584000000 | 1277.88 |
1063670400000 | 1288.21 |
1063756800000 | 1301.57 |
1063843200000 | 1298 |
1063929600000 | 1295.48 |
1064188800000 | 1303.13 |
1064275200000 | 1300.61 |
1064361600000 | 1346.6 |
1064448000000 | 1342.61 |
1064534400000 | 1343.48 |
1064793600000 | 1341.26 |
1064880000000 | 1346.45 |
1064966400000 | 1351.47 |
1065052800000 | 1367.49 |
1065139200000 | 1390.56 |
1065398400000 | 1430.78 |
1065484800000 | 1439.8 |
1065571200000 | 1456.74 |
1065657600000 | 1450.04 |
1065744000000 | 1458.77 |
1066003200000 | 1456.32 |
1066089600000 | 1424.56 |
1066176000000 | 1431.94 |
1066262400000 | 1428.69 |
1066348800000 | 1461.59 |
1066608000000 | 1466.19 |
1066694400000 | 1481.66 |
1066780800000 | 1469.39 |
1066867200000 | 1428.67 |
1066953600000 | 1430.8 |
1067212800000 | 1401.98 |
1067299200000 | 1426.05 |
1067385600000 | 1427.99 |
1067472000000 | 1420.04 |
1067558400000 | 1428.48 |
1067817600000 | 1456.34 |
1067904000000 | 1490.8 |
1067990400000 | 1467.23 |
1068076800000 | 1464.83 |
1068163200000 | 1462.33 |
1068422400000 | 1436.12 |
1068508800000 | 1405.54 |
1068595200000 | 1426.25 |
1068681600000 | 1458.02 |
1068768000000 | 1458.14 |
1069027200000 | 1408.1 |
1069113600000 | 1423.15 |
1069200000000 | 1396.77 |
1069286400000 | 1377.31 |
1069372800000 | 1370.53 |
1069632000000 | 1374.56 |
1069718400000 | 1375.76 |
1069804800000 | 1397.55 |
1069891200000 | 1403.17 |
1069977600000 | 1417.05 |
1070236800000 | 1441.24 |
1070323200000 | 1437.24 |
1070409600000 | 1445.03 |
1070496000000 | 1429.41 |
1070582400000 | 1439.69 |
1070841600000 | 1430.99 |
1070928000000 | 1427.07 |
1071014400000 | 1428.03 |
1071100800000 | 1438.38 |
1071187200000 | 1450.48 |
1071446400000 | 1465.98 |
1071532800000 | 1449.46 |
1071619200000 | 1439.94 |
1071705600000 | 1429.87 |
1071792000000 | 1421.32 |
1072051200000 | 1437.61 |
1072137600000 | 1440.34 |
1072224000000 | 1444.3 |
1072310400000 | 1444.17 |
1072396800000 | 1445.68 |
1072656000000 | 1455.01 |
1072742400000 | 1475.05 |
1072828800000 | 1481.48 |
1073001600000 | 1499.64 |
1073260800000 | 1526.18 |
1073347200000 | 1529.35 |
1073433600000 | 1525.54 |
1073520000000 | 1532.26 |
1073606400000 | 1541.67 |
1073865600000 | 1530.7 |
1073952000000 | 1538.02 |
1074038400000 | 1529.96 |
1074124800000 | 1497.73 |
1074211200000 | 1498.41 |
1074470400000 | 1507.7 |
1074556800000 | 1519.66 |
1074643200000 | 1560.06 |
1074729600000 | 1564.62 |
1074816000000 | 1561.9 |
1075075200000 | 1571.79 |
1075161600000 | 1587.53 |
1075248000000 | 1551.47 |
1075334400000 | 1519.15 |
1075420800000 | 1544.58 |
1075680000000 | 1543.85 |
1075766400000 | 1543.21 |
1075852800000 | 1530.53 |
1075939200000 | 1519.49 |
1076025600000 | 1546.75 |
1076284800000 | 1595.5 |
1076371200000 | 1582.41 |
1076457600000 | 1591.63 |
1076544000000 | 1581.4 |
1076630400000 | 1587.96 |
1076889600000 | 1587.32 |
1076976000000 | 1613.46 |
1077062400000 | 1613.51 |
1077148800000 | 1601.96 |
1077235200000 | 1594.01 |
1077494400000 | 1581.43 |
1077580800000 | 1582.69 |
1077667200000 | 1568.64 |
1077753600000 | 1573.57 |
1077840000000 | 1572.68 |
1078099200000 | 1572.01 |
1078185600000 | 1562.87 |
1078272000000 | 1540.37 |
1078358400000 | 1549.52 |
1078444800000 | 1548.1 |
1078704000000 | 1547.6 |
1078790400000 | 1556.96 |
1078876800000 | 1539.26 |
1078963200000 | 1523.1 |
1079049600000 | 1502.91 |
1079308800000 | 1511.07 |
1079395200000 | 1503.97 |
1079481600000 | 1509.71 |
1079568000000 | 1518.59 |
1079654400000 | 1519.84 |
1079913600000 | 1492.93 |
1080000000000 | 1500.7 |
1080086400000 | 1515.37 |
1080172800000 | 1514.7 |
1080259200000 | 1501.29 |
1080518400000 | 1512.57 |
1080604800000 | 1526.53 |
1080691200000 | 1549.96 |
1080777600000 | 1559.97 |
1080864000000 | 1561.68 |
1081123200000 | 1558.25 |
1081209600000 | 1542.77 |
1081296000000 | 1547.45 |
1081382400000 | 1560.92 |
1081468800000 | 1560.92 |
1081728000000 | 1571.38 |
1081814400000 | 1565.92 |
1081900800000 | 1532.62 |
1081987200000 | 1513.81 |
1082073600000 | 1527.97 |
1082332800000 | 1515 |
1082419200000 | 1525.34 |
1082505600000 | 1514.78 |
1082592000000 | 1531.51 |
1082678400000 | 1533.62 |
1082937600000 | 1516.67 |
1083024000000 | 1515.19 |
1083110400000 | 1514.4 |
1083196800000 | 1486.38 |
1083283200000 | 1530.45 |
1083542400000 | 1523.2 |
1083628800000 | 1552.06 |
1083715200000 | 1588.06 |
1083801600000 | 1586.43 |
1083888000000 | 1545.73 |
1084147200000 | 1488.16 |
1084233600000 | 1501.47 |
1084320000000 | 1503.67 |
1084406400000 | 1480.51 |
1084492800000 | 1447.45 |
1084752000000 | 1406.25 |
1084838400000 | 1423.17 |
1084924800000 | 1475.57 |
1085011200000 | 1447.7 |
1085097600000 | 1474.72 |
1085356800000 | 1476.32 |
1085443200000 | 1466.08 |
1085529600000 | 1473.6 |
1085616000000 | 1481.76 |
1085702400000 | 1494.27 |
1085961600000 | 1497.41 |
1086048000000 | 1498.95 |
1086134400000 | 1495.47 |
1086220800000 | 1484.99 |
1086307200000 | 1491.39 |
1086566400000 | 1520.62 |
1086652800000 | 1518.84 |
1086739200000 | 1515.27 |
1086825600000 | 1521.6 |
1086912000000 | 1512.32 |
1087171200000 | 1499.95 |
1087257600000 | 1511.67 |
1087344000000 | 1523.6 |
1087430400000 | 1505.7 |
1087516800000 | 1489.47 |
1087776000000 | 1477.71 |
1087862400000 | 1473.87 |
1087948800000 | 1477.34 |
1088035200000 | 1492.97 |
1088121600000 | 1502.35 |
1088380800000 | 1507.55 |
1088467200000 | 1513.52 |
1088553600000 | 1515.05 |
1088640000000 | 1526.91 |
1088726400000 | 1519.15 |
1088985600000 | 1533.86 |
1089072000000 | 1536.62 |
1089158400000 | 1548.89 |
1089244800000 | 1538.19 |
1089331200000 | 1549.68 |
1089590400000 | 1570.59 |
1089676800000 | 1571.68 |
1089763200000 | 1578.31 |
1089849600000 | 1572.01 |
1089936000000 | 1577.46 |
1090195200000 | 1593.18 |
1090281600000 | 1571.92 |
1090368000000 | 1567.23 |
1090454400000 | 1560.48 |
1090540800000 | 1539.1 |
1090800000000 | 1545.87 |
1090886400000 | 1552.71 |
1090972800000 | 1555.81 |
1091059200000 | 1578.88 |
1091145600000 | 1575.49 |
1091404800000 | 1576.27 |
1091491200000 | 1590.01 |
1091577600000 | 1576.4 |
1091664000000 | 1599.53 |
1091750400000 | 1591.32 |
1092009600000 | 1591.83 |
1092096000000 | 1570.09 |
1092182400000 | 1573.34 |
1092268800000 | 1575.63 |
1092355200000 | 1560.35 |
1092614400000 | 1575.08 |
1092700800000 | 1583.17 |
1092787200000 | 1594.13 |
1092873600000 | 1606.35 |
1092960000000 | 1594.54 |
1093219200000 | 1598.11 |
1093305600000 | 1601.4 |
1093392000000 | 1608.02 |
1093478400000 | 1610.74 |
1093564800000 | 1608.98 |
1093824000000 | 1598.42 |
1093910400000 | 1612.48 |
1093996800000 | 1645.08 |
1094083200000 | 1668.81 |
1094169600000 | 1662.7 |
1094428800000 | 1661.71 |
1094515200000 | 1692.71 |
1094601600000 | 1687.44 |
1094688000000 | 1694.7 |
1094774400000 | 1697.07 |
1095033600000 | 1714.58 |
1095120000000 | 1737.44 |
1095206400000 | 1749.87 |
1095292800000 | 1733.99 |
1095379200000 | 1725.65 |
1095638400000 | 1707.99 |
1095724800000 | 1713.38 |
1095811200000 | 1706.77 |
1095897600000 | 1703.75 |
1095984000000 | 1693.47 |
1096243200000 | 1695.88 |
1096329600000 | 1683.56 |
1096416000000 | 1686.97 |
1096502400000 | 1707.06 |
1096588800000 | 1699.69 |
1096848000000 | 1718.54 |
1096934400000 | 1718.01 |
1097020800000 | 1713.35 |
1097107200000 | 1699.59 |
1097193600000 | 1704.28 |
1097452800000 | 1695.4 |
1097539200000 | 1671.09 |
1097625600000 | 1671.21 |
1097712000000 | 1655.77 |
1097798400000 | 1670.96 |
1098057600000 | 1658.69 |
1098144000000 | 1681.04 |
1098230400000 | 1666 |
1098316800000 | 1682.28 |
1098403200000 | 1674.92 |
1098662400000 | 1673.65 |
1098748800000 | 1680.44 |
1098835200000 | 1681.74 |
1098921600000 | 1715.72 |
1099008000000 | 1710 |
1099267200000 | 1706.67 |
1099353600000 | 1717.44 |
1099440000000 | 1738.83 |
1099526400000 | 1734.09 |
1099612800000 | 1734.52 |
1099872000000 | 1731.93 |
1099958400000 | 1727.14 |
1100044800000 | 1737.75 |
1100131200000 | 1739.95 |
1100217600000 | 1747.67 |
1100476800000 | 1747.41 |
1100563200000 | 1747.18 |
1100649600000 | 1756.67 |
1100736000000 | 1735.06 |
1100822400000 | 1747.61 |
1101081600000 | 1733.74 |
1101168000000 | 1736.34 |
1101254400000 | 1745.5 |
1101340800000 | 1736.9 |
1101427200000 | 1730.7 |
1101686400000 | 1748.67 |
1101772800000 | 1735.43 |
1101859200000 | 1748.83 |
1101945600000 | 1761.84 |
1102032000000 | 1765.44 |
1102291200000 | 1737.3 |
1102377600000 | 1732.57 |
1102464000000 | 1721.55 |
1102550400000 | 1693.59 |
1102636800000 | 1701.52 |
1102896000000 | 1714.57 |
1102982400000 | 1732.53 |
1103068800000 | 1752.04 |
1103155200000 | 1742.34 |
1103241600000 | 1757.46 |
1103500800000 | 1760.55 |
1103587200000 | 1765.13 |
1103673600000 | 1764.97 |
1103760000000 | 1765.53 |
1103846400000 | 1764.78 |
1104105600000 | 1749.8 |
1104192000000 | 1760.19 |
1104278400000 | 1756.47 |
1104364800000 | 1759.92 |
1104451200000 | 1766.28 |
1104710400000 | 1754.83 |
1104796800000 | 1750.71 |
1104883200000 | 1751.11 |
1104969600000 | 1759.77 |
1105056000000 | 1756.96 |
1105315200000 | 1767.13 |
1105401600000 | 1778.08 |
1105488000000 | 1776.15 |
1105574400000 | 1784.06 |
1105660800000 | 1762.63 |
1105920000000 | 1774.62 |
1106006400000 | 1763.11 |
1106092800000 | 1780.08 |
1106179200000 | 1764.7 |
1106265600000 | 1765.35 |
1106524800000 | 1765.1 |
1106611200000 | 1755.61 |
1106697600000 | 1783 |
1106784000000 | 1771.08 |
1106870400000 | 1784.4 |
1107129600000 | 1788.12 |
1107216000000 | 1770.23 |
1107302400000 | 1785.19 |
1107388800000 | 1784.79 |
1107475200000 | 1792.7 |
1107734400000 | 1788.8 |
1107820800000 | 1803.6 |
1107907200000 | 1803 |
1107993600000 | 1801.69 |
1108080000000 | 1817.82 |
1108339200000 | 1840.75 |
1108425600000 | 1834.7 |
1108512000000 | 1811.44 |
1108598400000 | 1826.43 |
1108684800000 | 1826.54 |
1108944000000 | 1817.73 |
1109030400000 | 1816.27 |
1109116800000 | 1804.9 |
1109203200000 | 1813.04 |
1109289600000 | 1784.31 |
1109548800000 | 1775.82 |
1109635200000 | 1778.01 |
1109721600000 | 1795.88 |
1109808000000 | 1800.33 |
1109894400000 | 1796.79 |
1110153600000 | 1805.81 |
1110240000000 | 1816.17 |
1110326400000 | 1834.07 |
1110412800000 | 1818.43 |
1110499200000 | 1811.14 |
1110758400000 | 1802.62 |
1110844800000 | 1804.91 |
1110931200000 | 1809.96 |
1111017600000 | 1797.97 |
1111104000000 | 1803.01 |
1111363200000 | 1804.77 |
1111449600000 | 1804.68 |
1111536000000 | 1763.18 |
1111622400000 | 1763.21 |
1111708800000 | 1763.21 |
1111968000000 | 1750.73 |
1112054400000 | 1734.54 |
1112140800000 | 1739.81 |
1112227200000 | 1753.19 |
1112313600000 | 1738.33 |
1112572800000 | 1735.55 |
1112659200000 | 1745.19 |
1112745600000 | 1754.58 |
1112832000000 | 1773.38 |
1112918400000 | 1764.88 |
1113177600000 | 1777.49 |
1113264000000 | 1757.11 |
1113350400000 | 1760.36 |
1113436800000 | 1734.81 |
1113523200000 | 1725.19 |
1113782400000 | 1691.12 |
1113868800000 | 1715 |
1113955200000 | 1721.07 |
1114041600000 | 1729.44 |
1114128000000 | 1730.7 |
1114387200000 | 1743.66 |
1114473600000 | 1747.2 |
1114560000000 | 1742.97 |
1114646400000 | 1738.07 |
1114732800000 | 1724.15 |
1114992000000 | 1720.47 |
1115078400000 | 1738.74 |
1115164800000 | 1738.6 |
1115251200000 | 1750.01 |
1115337600000 | 1756 |
1115596800000 | 1743.19 |
1115683200000 | 1737.95 |
1115769600000 | 1743.42 |
1115856000000 | 1742.25 |
1115942400000 | 1735.74 |
1116201600000 | 1736.05 |
1116288000000 | 1745.29 |
1116374400000 | 1745.21 |
1116460800000 | 1755.52 |
1116547200000 | 1756.41 |
1116806400000 | 1759.64 |
1116892800000 | 1765.5 |
1116979200000 | 1749.25 |
1117065600000 | 1732.64 |
1117152000000 | 1731.53 |
1117411200000 | 1741.76 |
1117497600000 | 1723.71 |
1117584000000 | 1719.52 |
1117670400000 | 1734.99 |
1117756800000 | 1744.96 |
1118016000000 | 1748.71 |
1118102400000 | 1754.27 |
1118188800000 | 1749.84 |
1118275200000 | 1744.85 |
1118361600000 | 1749.85 |
1118620800000 | 1741.88 |
1118707200000 | 1735.65 |
1118793600000 | 1768.69 |
1118880000000 | 1746.89 |
1118966400000 | 1760.69 |
1119225600000 | 1743.9 |
1119312000000 | 1743.28 |
1119398400000 | 1746.85 |
1119484800000 | 1758.92 |
1119571200000 | 1750.55 |
1119830400000 | 1735.46 |
1119916800000 | 1715.38 |
1120003200000 | 1716.03 |
1120089600000 | 1731.83 |
1120176000000 | 1720.28 |
1120435200000 | 1726.49 |
1120521600000 | 1721.44 |
1120608000000 | 1719.25 |
1120694400000 | 1689.7 |
1120780800000 | 1698.44 |
1121040000000 | 1724.51 |
1121126400000 | 1731.14 |
1121212800000 | 1721 |
1121299200000 | 1744.63 |
1121385600000 | 1756.25 |
1121644800000 | 1752.01 |
1121731200000 | 1795.9 |
1121817600000 | 1818.01 |
1121904000000 | 1848.16 |
1121990400000 | 1859.93 |
1122249600000 | 1840.29 |
1122336000000 | 1846.82 |
1122422400000 | 1858.36 |
1122508800000 | 1862.08 |
1122595200000 | 1886.5 |
1122854400000 | 1897.44 |
1122940800000 | 1912.74 |
1123027200000 | 1901.57 |
1123113600000 | 1889.47 |
1123200000000 | 1889.36 |
1123459200000 | 1900.98 |
1123545600000 | 1898.74 |
1123632000000 | 1887.62 |
1123718400000 | 1864.22 |
1123804800000 | 1856.74 |
1124064000000 | 1832.67 |
1124150400000 | 1863.55 |
1124236800000 | 1832.38 |
1124323200000 | 1831.9 |
1124409600000 | 1828.76 |
1124668800000 | 1849.81 |
1124755200000 | 1834.61 |
1124841600000 | 1824.02 |
1124928000000 | 1827.95 |
1125014400000 | 1836.76 |
1125273600000 | 1819.6 |
1125360000000 | 1813.72 |
1125446400000 | 1815.75 |
1125532800000 | 1834.51 |
1125619200000 | 1840.25 |
1125878400000 | 1840.32 |
1125964800000 | 1816.94 |
1126051200000 | 1824.84 |
1126137600000 | 1840.59 |
1126224000000 | 1846.17 |
1126483200000 | 1859.61 |
1126569600000 | 1833.69 |
1126656000000 | 1840.75 |
1126742400000 | 1839.37 |
1126828800000 | 1822.73 |
1127088000000 | 1811.63 |
1127174400000 | 1819.75 |
1127260800000 | 1807.72 |
1127347200000 | 1799.22 |
1127433600000 | 1797.52 |
1127692800000 | 1807.93 |
1127779200000 | 1793.49 |
1127865600000 | 1789.07 |
1127952000000 | 1791.23 |
1128038400000 | 1793.38 |
1128297600000 | 1783.92 |
1128384000000 | 1796.22 |
1128470400000 | 1804.82 |
1128556800000 | 1790.6 |
1128643200000 | 1795.97 |
1128902400000 | 1828.97 |
1128988800000 | 1844.01 |
1129075200000 | 1824.06 |
1129161600000 | 1829.15 |
1129248000000 | 1818.14 |
1129507200000 | 1807.06 |
1129593600000 | 1798.97 |
1129680000000 | 1743.38 |
1129766400000 | 1753.49 |
1129852800000 | 1759.95 |
1130112000000 | 1741.24 |
1130198400000 | 1748.33 |
1130284800000 | 1748.17 |
1130371200000 | 1733.07 |
1130457600000 | 1720.54 |
1130716800000 | 1736.1 |
1130803200000 | 1736 |
1130889600000 | 1768.51 |
1130976000000 | 1766.27 |
1131062400000 | 1760.34 |
1131321600000 | 1752.38 |
1131408000000 | 1770.21 |
1131494400000 | 1775.63 |
1131580800000 | 1766.36 |
1131667200000 | 1782.54 |
1131926400000 | 1777.27 |
1132012800000 | 1768.96 |
1132099200000 | 1780.28 |
1132185600000 | 1790.65 |
1132272000000 | 1813.68 |
1132531200000 | 1812.61 |
1132617600000 | 1807.21 |
1132704000000 | 1821.7 |
1132790400000 | 1825.81 |
1132876800000 | 1813.99 |
1133136000000 | 1831.63 |
1133222400000 | 1829.48 |
1133308800000 | 1836.2 |
1133395200000 | 1848.5 |
1133481600000 | 1863.3 |
1133740800000 | 1863.09 |
1133827200000 | 1841.36 |
1133913600000 | 1841.16 |
1134000000000 | 1837.26 |
1134086400000 | 1849.89 |
1134345600000 | 1856.61 |
1134432000000 | 1867.7 |
1134518400000 | 1862.48 |
1134604800000 | 1862.59 |
1134691200000 | 1874.04 |
1134950400000 | 1882.59 |
1135036800000 | 1884.43 |
1135123200000 | 1883.4 |
1135209600000 | 1878.96 |
1135296000000 | 1886.99 |
1135555200000 | 1886.99 |
1135641600000 | 1894.37 |
1135728000000 | 1896.51 |
1135814400000 | 1901.86 |
1135900800000 | 1904.03 |
1136160000000 | 1904.03 |
1136246400000 | 1936.33 |
1136332800000 | 1954.61 |
1136419200000 | 1965.03 |
1136505600000 | 1992.86 |
1136764800000 | 2000.19 |
1136851200000 | 2002.33 |
1136937600000 | 1996.49 |
1137024000000 | 1988.96 |
1137110400000 | 1989.72 |
1137369600000 | 1976.85 |
1137456000000 | 1958.27 |
1137542400000 | 1951.2 |
1137628800000 | 1955.41 |
1137715200000 | 1963.39 |
1137974400000 | 1955.37 |
1138060800000 | 1949.21 |
1138147200000 | 1960.42 |
1138233600000 | 1975.91 |
1138320000000 | 1990.11 |
1138579200000 | 1982.97 |
1138665600000 | 1992.44 |
1138752000000 | 2000.49 |
1138838400000 | 1995.18 |
1138924800000 | 1977.27 |
1139184000000 | 1992.19 |
1139270400000 | 1993.37 |
1139356800000 | 1973.42 |
1139443200000 | 1981.7 |
1139529600000 | 1974.85 |
1139788800000 | 1978.15 |
1139875200000 | 1997.31 |
1139961600000 | 1989.44 |
1140048000000 | 1992.81 |
1140134400000 | 1988.2 |
1140393600000 | 1988.26 |
1140480000000 | 2000.93 |
1140566400000 | 1983.86 |
1140652800000 | 1994.43 |
1140739200000 | 2003.6 |
1140998400000 | 2027.72 |
1141084800000 | 2038.16 |
1141171200000 | 2039.22 |
1141257600000 | 2031.47 |
1141344000000 | 2030.8 |
1141603200000 | 2040.33 |
1141689600000 | 2020.48 |
1141776000000 | 2038.73 |
1141862400000 | 2045.63 |
1141948800000 | 2040.81 |
1142208000000 | 2054.36 |
1142294400000 | 2049.85 |
1142380800000 | 2050.15 |
1142467200000 | 2049.72 |
1142553600000 | 2048.11 |
1142812800000 | 2070.25 |
1142899200000 | 2038.16 |
1142985600000 | 2040.8 |
1143072000000 | 2042.32 |
1143158400000 | 2044.06 |
1143417600000 | 2047.3 |
1143504000000 | 2051.31 |
1143590400000 | 2047.38 |
1143676800000 | 2057.15 |
1143763200000 | 2061.46 |
1144022400000 | 2079.46 |
1144108800000 | 2076.59 |
1144195200000 | 2086.06 |
1144281600000 | 2091.35 |
1144368000000 | 2102.72 |
1144627200000 | 2103.21 |
1144713600000 | 2097.3 |
1144800000000 | 2099.14 |
1144886400000 | 2103.58 |
1144972800000 | 2103.58 |
1145232000000 | 2117.21 |
1145318400000 | 2123.45 |
1145404800000 | 2148.82 |
1145491200000 | 2150.52 |
1145577600000 | 2171.79 |
1145836800000 | 2181.38 |
1145923200000 | 2169.16 |
1146009600000 | 2181.34 |
1146096000000 | 2186.73 |
1146182400000 | 2220.39 |
1146441600000 | 2225.25 |
1146528000000 | 2252.62 |
1146614400000 | 2294.77 |
1146700800000 | 2275.67 |
1146787200000 | 2278.56 |
1147046400000 | 2310.56 |
1147132800000 | 2279.32 |
1147219200000 | 2292.2 |
1147305600000 | 2278.33 |
1147392000000 | 2273.9 |
1147651200000 | 2168.86 |
1147737600000 | 2173.37 |
1147824000000 | 2218.97 |
1147910400000 | 2172.2 |
1147996800000 | 2148.25 |
1148256000000 | 2089.7 |
1148342400000 | 2112.67 |
1148428800000 | 2097.32 |
1148515200000 | 2085.93 |
1148601600000 | 2117.67 |
1148860800000 | 2110.63 |
1148947200000 | 2114.23 |
1149033600000 | 2066.91 |
1149120000000 | 2059.9 |
1149206400000 | 2098.47 |
1149465600000 | 2086.77 |
1149552000000 | 2078.98 |
1149638400000 | 2039.98 |
1149724800000 | 1978.8 |
1149811200000 | 2023.27 |
1150070400000 | 2030.67 |
1150156800000 | 1987.84 |
1150243200000 | 1990.21 |
1150329600000 | 2011.96 |
1150416000000 | 2071.08 |
1150675200000 | 2060.33 |
1150761600000 | 2032 |
1150848000000 | 2041.6 |
1150934400000 | 2063.41 |
1151020800000 | 2047.21 |
1151280000000 | 2064.37 |
1151366400000 | 2064.16 |
1151452800000 | 2049.34 |
1151539200000 | 2078.64 |
1151625600000 | 2149.96 |
1151884800000 | 2142.58 |
1151971200000 | 2159.12 |
1152057600000 | 2117.28 |
1152144000000 | 2137.5 |
1152230400000 | 2148.8 |
1152489600000 | 2142.49 |
1152576000000 | 2115.18 |
1152662400000 | 2119.28 |
1152748800000 | 2098.91 |
1152835200000 | 2065.49 |
1153094400000 | 2017.75 |
1153180800000 | 2030.4 |
1153267200000 | 2044.29 |
1153353600000 | 2085.26 |
1153440000000 | 2083.45 |
1153699200000 | 2086.35 |
1153785600000 | 2113.25 |
1153872000000 | 2121.61 |
1153958400000 | 2154.58 |
1154044800000 | 2137.24 |
1154304000000 | 2150 |
1154390400000 | 2143.16 |
1154476800000 | 2154.11 |
1154563200000 | 2160.5 |
1154649600000 | 2183.2 |
1154908800000 | 2183.04 |
1154995200000 | 2188.21 |
1155081600000 | 2189.88 |
1155168000000 | 2176.79 |
1155254400000 | 2173.52 |
1155513600000 | 2169.82 |
1155600000000 | 2162.38 |
1155686400000 | 2172.39 |
1155772800000 | 2187.22 |
1155859200000 | 2198.6 |
1156118400000 | 2182.19 |
1156204800000 | 2189.51 |
1156291200000 | 2185.14 |
1156377600000 | 2152.17 |
1156464000000 | 2167.39 |
1156723200000 | 2149.49 |
1156809600000 | 2185.14 |
1156896000000 | 2199.94 |
1156982400000 | 2202.9 |
1157068800000 | 2217.12 |
1157328000000 | 2242.97 |
1157414400000 | 2243.91 |
1157500800000 | 2247.82 |
1157587200000 | 2235.39 |
1157673600000 | 2237.63 |
1157932800000 | 2211.43 |
1158019200000 | 2212.59 |
1158105600000 | 2225.02 |
1158192000000 | 2227.28 |
1158278400000 | 2222.92 |
1158537600000 | 2240.08 |
1158624000000 | 2228.1 |
1158710400000 | 2224.47 |
1158796800000 | 2233.12 |
1158883200000 | 2211.62 |
1159142400000 | 2218.96 |
1159228800000 | 2218.27 |
1159315200000 | 2242.3 |
1159401600000 | 2258.62 |
1159488000000 | 2254.86 |
1159747200000 | 2296.42 |
1159833600000 | 2298.79 |
1159920000000 | 2302.48 |
1160006400000 | 2335.65 |
1160092800000 | 2329.94 |
1160352000000 | 2297.47 |
1160438400000 | 2326.52 |
1160524800000 | 2332.17 |
1160611200000 | 2332.42 |
1160697600000 | 2370.48 |
1160956800000 | 2373.15 |
1161043200000 | 2350.27 |
1161129600000 | 2363.13 |
1161216000000 | 2388.82 |
1161302400000 | 2407.02 |
1161561600000 | 2413 |
1161648000000 | 2413.99 |
1161734400000 | 2449.69 |
1161820800000 | 2488.18 |
1161907200000 | 2495.88 |
1162166400000 | 2447.8 |
1162252800000 | 2456.62 |
1162339200000 | 2487.58 |
1162425600000 | 2472.22 |
1162512000000 | 2458.57 |
1162771200000 | 2461.61 |
1162857600000 | 2481.36 |
1162944000000 | 2483.96 |
1163030400000 | 2490.68 |
1163116800000 | 2502.93 |
1163376000000 | 2497.08 |
1163462400000 | 2525 |
1163548800000 | 2545.74 |
1163635200000 | 2575.15 |
1163721600000 | 2589.46 |
1163980800000 | 2543.9 |
1164067200000 | 2567.07 |
1164153600000 | 2599.86 |
1164240000000 | 2613.22 |
1164326400000 | 2593 |
1164585600000 | 2613.57 |
1164672000000 | 2566.55 |
1164758400000 | 2614.37 |
1164844800000 | 2632.5 |
1164931200000 | 2624.63 |
1165190400000 | 2654.2 |
1165276800000 | 2702.57 |
1165363200000 | 2693.67 |
1165449600000 | 2699.63 |
1165536000000 | 2665.97 |
1165795200000 | 2683.46 |
1165881600000 | 2695.95 |
1165968000000 | 2689.13 |
1166054400000 | 2726.01 |
1166140800000 | 2746.12 |
1166400000000 | 2783.3 |
1166486400000 | 2720.39 |
1166572800000 | 2742.53 |
1166659200000 | 2735.95 |
1166745600000 | 2759.79 |
1167004800000 | 2759.79 |
1167091200000 | 2758.12 |
1167177600000 | 2788.93 |
1167264000000 | 2790.47 |
1167350400000 | 2814.59 |
1167696000000 | 2822.13 |
1167782400000 | 2863.54 |
1167868800000 | 2847.71 |
1167955200000 | 2847.29 |
1168214400000 | 2808.15 |
1168300800000 | 2815.65 |
1168387200000 | 2763.84 |
1168473600000 | 2756.86 |
1168560000000 | 2785.34 |
1168819200000 | 2813.46 |
1168905600000 | 2822.73 |
1168992000000 | 2817.58 |
1169078400000 | 2823.13 |
1169164800000 | 2830.12 |
1169424000000 | 2895.31 |
1169510400000 | 2879.79 |
1169596800000 | 2887.41 |
1169683200000 | 2845.61 |
1169769600000 | 2815 |
1170028800000 | 2849.92 |
1170115200000 | 2847.33 |
1170201600000 | 2852.1 |
1170288000000 | 2908.23 |
1170374400000 | 2980.24 |
1170633600000 | 2992.46 |
1170720000000 | 2976.42 |
1170806400000 | 3002.41 |
1170892800000 | 2966.3 |
1170979200000 | 2983.98 |
1171238400000 | 2925.74 |
1171324800000 | 2899.39 |
1171411200000 | 2945.03 |
1171497600000 | 3009.83 |
1171584000000 | 3021.02 |
1171843200000 | 3019.44 |
1171929600000 | 3015.11 |
1172016000000 | 3066 |
1172102400000 | 3050.95 |
1172188800000 | 3055.52 |
1172448000000 | 3062.5 |
1172534400000 | 2995.65 |
1172620800000 | 2887.81 |
1172707200000 | 2857.71 |
1172793600000 | 2858.53 |
1173052800000 | 2777.15 |
1173139200000 | 2825.79 |
1173225600000 | 2840.14 |
1173312000000 | 2889.1 |
1173398400000 | 2906.03 |
1173657600000 | 2951.59 |
1173744000000 | 2921.4 |
1173830400000 | 2823.97 |
1173916800000 | 2874.29 |
1174003200000 | 2854.97 |
1174262400000 | 2895.98 |
1174348800000 | 2897.61 |
1174435200000 | 2952.66 |
1174521600000 | 3023.6 |
1174608000000 | 3012.96 |
1174867200000 | 3014.67 |
1174953600000 | 3032.63 |
1175040000000 | 2985.57 |
1175126400000 | 3019.63 |
1175212800000 | 3020.09 |
1175472000000 | 3033.3 |
1175558400000 | 3084.02 |
1175644800000 | 3129.39 |
1175731200000 | 3149.45 |
1175817600000 | 3149.45 |
1176076800000 | 3202.19 |
1176163200000 | 3233.89 |
1176249600000 | 3219.68 |
1176336000000 | 3167.83 |
1176422400000 | 3170.84 |
1176681600000 | 3221.09 |
1176768000000 | 3219.89 |
1176854400000 | 3213.89 |
1176940800000 | 3105.58 |
1177027200000 | 3166.17 |
1177286400000 | 3190.75 |
1177372800000 | 3167.75 |
1177459200000 | 3158.19 |
1177545600000 | 3191.02 |
1177632000000 | 3185.6 |
1177891200000 | 3139.65 |
1177977600000 | 3137.29 |
1178064000000 | 3187.45 |
1178150400000 | 3227.73 |
1178236800000 | 3287.77 |
1178496000000 | 3309.01 |
1178582400000 | 3259.32 |
1178668800000 | 3280.84 |
1178755200000 | 3298.44 |
1178841600000 | 3283.12 |
1179100800000 | 3333.4 |
1179187200000 | 3305.5 |
1179273600000 | 3321.52 |
1179360000000 | 3321.59 |
1179446400000 | 3311.14 |
1179705600000 | 3302.48 |
1179792000000 | 3327.34 |
1179878400000 | 3352.51 |
1179964800000 | 3326.39 |
1180051200000 | 3280.09 |
1180310400000 | 3301.71 |
1180396800000 | 3321.26 |
1180483200000 | 3310.97 |
1180569600000 | 3315.48 |
1180656000000 | 3343.27 |
1180915200000 | 3365.76 |
1181001600000 | 3341.54 |
1181088000000 | 3320.29 |
1181174400000 | 3296.8 |
1181260800000 | 3233.34 |
1181520000000 | 3269.39 |
1181606400000 | 3279.29 |
1181692800000 | 3265.42 |
1181779200000 | 3279.12 |
1181865600000 | 3288.39 |
1182124800000 | 3336.55 |
1182211200000 | 3324.34 |
1182297600000 | 3315.92 |
1182384000000 | 3319.67 |
1182470400000 | 3282.54 |
1182729600000 | 3264.76 |
1182816000000 | 3202.12 |
1182902400000 | 3185.06 |
1182988800000 | 3233.22 |
1183075200000 | 3245.55 |
1183334400000 | 3272.92 |
1183420800000 | 3282.95 |
1183507200000 | 3266.69 |
1183593600000 | 3274.66 |
1183680000000 | 3289.65 |
1183939200000 | 3353.28 |
1184025600000 | 3349.8 |
1184112000000 | 3326.58 |
1184198400000 | 3350.55 |
1184284800000 | 3372.43 |
1184544000000 | 3381.97 |
1184630400000 | 3383.96 |
1184716800000 | 3324.65 |
1184803200000 | 3355.68 |
1184889600000 | 3391.8 |
1185148800000 | 3384.77 |
1185235200000 | 3406.52 |
1185321600000 | 3365.1 |
1185408000000 | 3313.85 |
1185494400000 | 3241.38 |
1185753600000 | 3279.3 |
1185840000000 | 3302.19 |
1185926400000 | 3186.99 |
1186012800000 | 3208.92 |
1186099200000 | 3195.48 |
1186358400000 | 3068.22 |
1186444800000 | 3088.43 |
1186531200000 | 3211.04 |
1186617600000 | 3199.94 |
1186704000000 | 3142.53 |
1186963200000 | 3167.06 |
1187049600000 | 3175.24 |
1187136000000 | 3055.49 |
1187222400000 | 2950.4 |
1187308800000 | 2937.04 |
1187568000000 | 3132.43 |
1187654400000 | 3023.72 |
1187740800000 | 3120.59 |
1187827200000 | 3160.57 |
1187913600000 | 3170.58 |
1188172800000 | 3198.54 |
1188259200000 | 3140.91 |
1188345600000 | 3137.49 |
1188432000000 | 3125.11 |
1188518400000 | 3198.76 |
1188777600000 | 3195.78 |
1188864000000 | 3181.15 |
1188950400000 | 3241.4 |
1189036800000 | 3262 |
1189123200000 | 3271.43 |
1189382400000 | 3211.07 |
1189468800000 | 3266 |
1189555200000 | 3288.96 |
1189641600000 | 3302.78 |
1189728000000 | 3332.39 |
1189987200000 | 3275.69 |
1190073600000 | 3271.9 |
1190160000000 | 3397.96 |
1190246400000 | 3364.92 |
1190332800000 | 3345.81 |
1190592000000 | 3424.74 |
1190678400000 | 3403.83 |
1190764800000 | 3433.35 |
1190851200000 | 3520.14 |
1190937600000 | 3528.4 |
1191196800000 | 3584.2 |
1191283200000 | 3599.93 |
1191369600000 | 3561.77 |
1191456000000 | 3606.74 |
1191542400000 | 3647.45 |
1191801600000 | 3629.65 |
1191888000000 | 3682.42 |
1191974400000 | 3667.53 |
1192060800000 | 3726.21 |
1192147200000 | 3704.08 |
1192406400000 | 3719.27 |
1192492800000 | 3643.2 |
1192579200000 | 3681.99 |
1192665600000 | 3672.96 |
1192752000000 | 3610.03 |
1193011200000 | 3493.2 |
1193097600000 | 3553.08 |
1193184000000 | 3517.68 |
1193270400000 | 3584.58 |
1193356800000 | 3654.62 |
1193616000000 | 3706.52 |
1193702400000 | 3668.82 |
1193788800000 | 3696.98 |
1193875200000 | 3679.6 |
1193961600000 | 3589.91 |
1194220800000 | 3541.6 |
1194307200000 | 3586.96 |
1194393600000 | 3621.44 |
1194480000000 | 3621.79 |
1194566400000 | 3547.22 |
1194825600000 | 3415.42 |
1194912000000 | 3414.55 |
1194998400000 | 3484.84 |
1195084800000 | 3431.95 |
1195171200000 | 3381.72 |
1195430400000 | 3362.61 |
1195516800000 | 3374.47 |
1195603200000 | 3280.15 |
1195689600000 | 3252.3 |
1195776000000 | 3284.94 |
1196035200000 | 3378.08 |
1196121600000 | 3333.12 |
1196208000000 | 3309.43 |
1196294400000 | 3393.47 |
1196380800000 | 3459.48 |
1196640000000 | 3444.97 |
1196726400000 | 3470.03 |
1196812800000 | 3510.32 |
1196899200000 | 3498.94 |
1196985600000 | 3515.51 |
1197244800000 | 3526.54 |
1197331200000 | 3580.85 |
1197417600000 | 3550.83 |
1197504000000 | 3487.2 |
1197590400000 | 3457.5 |
1197849600000 | 3316.49 |
1197936000000 | 3360.57 |
1198022400000 | 3331.66 |
1198108800000 | 3330.51 |
1198195200000 | 3374.46 |
1198454400000 | 3421.12 |
1198540800000 | 3417.45 |
1198627200000 | 3470.89 |
1198713600000 | 3484.1 |
1198800000000 | 3464.34 |
1199059200000 | 3513.16 |
1199232000000 | 3500.62 |
1199318400000 | 3440.16 |
1199404800000 | 3488.83 |
1199664000000 | 3402.21 |
1199750400000 | 3399.92 |
1199836800000 | 3430.7 |
1199923200000 | 3409.8 |
1200009600000 | 3399.58 |
1200268800000 | 3338.91 |
1200355200000 | 3282.75 |
1200441600000 | 3183.77 |
1200528000000 | 3257.02 |
1200614400000 | 3229.99 |
1200873600000 | 3014.33 |
1200960000000 | 3009.35 |
1201046400000 | 3130.92 |
1201132800000 | 3197.07 |
1201219200000 | 3302.31 |
1201478400000 | 3193.57 |
1201564800000 | 3194.91 |
1201651200000 | 3159.51 |
1201737600000 | 3144.77 |
1201824000000 | 3178.5 |
1202083200000 | 3242.76 |
1202169600000 | 3200.64 |
1202256000000 | 3090.01 |
1202342400000 | 3086.51 |
1202428800000 | 3084.92 |
1202688000000 | 3019.39 |
1202774400000 | 3099.9 |
1202860800000 | 3108.74 |
1202947200000 | 3207.14 |
1203033600000 | 3268.47 |
1203292800000 | 3265.62 |
1203379200000 | 3280.28 |
1203465600000 | 3206.05 |
1203552000000 | 3247.2 |
1203638400000 | 3259.36 |
1203897600000 | 3278.32 |
1203984000000 | 3302.41 |
1204070400000 | 3341.55 |
1204156800000 | 3313.13 |
1204243200000 | 3266.13 |
1204502400000 | 3176 |
1204588800000 | 3181.95 |
1204675200000 | 3178.45 |
1204761600000 | 3188.88 |
1204848000000 | 3138.94 |
1205107200000 | 3127.25 |
1205193600000 | 3162.01 |
1205280000000 | 3218.02 |
1205366400000 | 3115.2 |
1205452800000 | 3149.37 |
1205712000000 | 3119.01 |
1205798400000 | 3181.63 |
1205884800000 | 3179.52 |
1205971200000 | 3160.25 |
1206057600000 | 3160.25 |
1206316800000 | 3267.7 |
1206403200000 | 3368.2 |
1206489600000 | 3368.62 |
1206576000000 | 3400.07 |
1206662400000 | 3395.46 |
1206921600000 | 3371.57 |
1207008000000 | 3425.56 |
1207094400000 | 3517.12 |
1207180800000 | 3556.09 |
1207267200000 | 3552.24 |
1207526400000 | 3595.47 |
1207612800000 | 3530.46 |
1207699200000 | 3490.2 |
1207785600000 | 3519.65 |
1207872000000 | 3598.17 |
1208131200000 | 3498.12 |
1208217600000 | 3503.49 |
1208304000000 | 3550.99 |
1208390400000 | 3594.79 |
1208476800000 | 3579.92 |
1208736000000 | 3649.15 |
1208822400000 | 3673.96 |
1208908800000 | 3683.5 |
1208995200000 | 3637.78 |
1209081600000 | 3641.35 |
1209340800000 | 3663.47 |
1209427200000 | 3655.44 |
1209513600000 | 3643.05 |
1209600000000 | 3635.13 |
1209686400000 | 3730.44 |
1209945600000 | 3752.86 |
1210032000000 | 3757.19 |
1210118400000 | 3712.61 |
1210204800000 | 3627.92 |
1210291200000 | 3629.55 |
1210550400000 | 3656.61 |
1210636800000 | 3673.41 |
1210723200000 | 3645.84 |
1210809600000 | 3657.7 |
1210896000000 | 3722.14 |
1211155200000 | 3719.77 |
1211241600000 | 3683.47 |
1211328000000 | 3698.47 |
1211414400000 | 3657.92 |
1211500800000 | 3610.34 |
1211760000000 | 3593.73 |
1211846400000 | 3599.21 |
1211932800000 | 3617.15 |
1212019200000 | 3639.59 |
1212105600000 | 3685.85 |
1212364800000 | 3672.61 |
1212451200000 | 3632.26 |
1212537600000 | 3607.72 |
1212624000000 | 3613.13 |
1212710400000 | 3628.78 |
1212969600000 | 3559.44 |
1213056000000 | 3483.08 |
1213142400000 | 3497.65 |
1213228800000 | 3451.94 |
1213315200000 | 3407.48 |
1213574400000 | 3496.16 |
1213660800000 | 3501.01 |
1213747200000 | 3508.73 |
1213833600000 | 3453.88 |
1213920000000 | 3481.86 |
1214179200000 | 3436.99 |
1214265600000 | 3417.25 |
1214352000000 | 3444.77 |
1214438400000 | 3446.55 |
1214524800000 | 3428.25 |
1214784000000 | 3425.69 |
1214870400000 | 3366.98 |
1214956800000 | 3366.09 |
1215043200000 | 3337.6 |
1215129600000 | 3349.18 |
1215388800000 | 3387.93 |
1215475200000 | 3347.39 |
1215561600000 | 3390.3 |
1215648000000 | 3373 |
1215734400000 | 3411.18 |
1215993600000 | 3394.6 |
1216080000000 | 3323.94 |
1216166400000 | 3322.73 |
1216252800000 | 3368.89 |
1216339200000 | 3353.07 |
1216598400000 | 3441.39 |
1216684800000 | 3401.8 |
1216771200000 | 3487.77 |
1216857600000 | 3495.86 |
1216944000000 | 3427.14 |
1217203200000 | 3415.04 |
1217289600000 | 3378.22 |
1217376000000 | 3419 |
1217462400000 | 3430.13 |
1217548800000 | 3399.14 |
1217808000000 | 3367.45 |
1217894400000 | 3345.95 |
1217980800000 | 3381.19 |
1218067200000 | 3305.14 |
1218153600000 | 3242.11 |
1218412800000 | 3254.06 |
1218499200000 | 3247.47 |
1218585600000 | 3255.42 |
1218672000000 | 3244.07 |
1218758400000 | 3210.8 |
1219017600000 | 3191.02 |
1219104000000 | 3134.28 |
1219190400000 | 3169.36 |
1219276800000 | 3138.76 |
1219363200000 | 3138.72 |
1219622400000 | 3149.68 |
1219708800000 | 3105.24 |
1219795200000 | 3116.34 |
1219881600000 | 3095.2 |
1219968000000 | 3158.61 |
1220227200000 | 3110.43 |
1220313600000 | 3159.85 |
1220400000000 | 3083.69 |
1220486400000 | 3004.48 |
1220572800000 | 2936.01 |
1220832000000 | 3090.02 |
1220918400000 | 3063.9 |
1221004800000 | 3005.57 |
1221091200000 | 2885.48 |
1221177600000 | 2956.86 |
1221436800000 | 2860.31 |
1221523200000 | 2818.15 |
1221609600000 | 2773.88 |
1221696000000 | 2774.96 |
1221782400000 | 2960.41 |
1222041600000 | 2973.67 |
1222128000000 | 2900.47 |
1222214400000 | 2882.32 |
1222300800000 | 2847.37 |
1222387200000 | 2802.57 |
1222646400000 | 2740.86 |
1222732800000 | 2737.57 |
1222819200000 | 2725.06 |
1222905600000 | 2708.54 |
1222992000000 | 2631.7 |
1223251200000 | 2451.28 |
1223337600000 | 2470.71 |
1223424000000 | 2301.05 |
1223510400000 | 2384.36 |
1223596800000 | 2198.9 |
1223856000000 | 2364.89 |
1223942400000 | 2436.14 |
1224028800000 | 2342.66 |
1224115200000 | 2193.71 |
1224201600000 | 2109.86 |
1224460800000 | 2174.29 |
1224547200000 | 2146.62 |
1224633600000 | 2004.41 |
1224720000000 | 1909.29 |
1224806400000 | 1744.68 |
1225065600000 | 1737.67 |
1225152000000 | 1824.62 |
1225238400000 | 1842.03 |
1225324800000 | 2024.98 |
1225411200000 | 2002.67 |
1225670400000 | 2109.08 |
1225756800000 | 2046.09 |
1225843200000 | 2084.34 |
1225929600000 | 2006.2 |
1226016000000 | 2046.37 |
1226275200000 | 2074.83 |
1226361600000 | 1960.82 |
1226448000000 | 1931.13 |
1226534400000 | 1891.66 |
1226620800000 | 1894.56 |
1226880000000 | 1872.92 |
1226966400000 | 1814.28 |
1227052800000 | 1790.44 |
1227139200000 | 1730.88 |
1227225600000 | 1781.95 |
1227484800000 | 1758.64 |
1227571200000 | 1799.86 |
1227657600000 | 1863.55 |
1227744000000 | 1864.6 |
1227830400000 | 1890.69 |
1228089600000 | 1816.32 |
1228176000000 | 1759.22 |
1228262400000 | 1761.71 |
1228348800000 | 1767.52 |
1228435200000 | 1784.28 |
1228694400000 | 1802.39 |
1228780800000 | 1920.1 |
1228867200000 | 2006.93 |
1228953600000 | 1992.68 |
1229040000000 | 1935.14 |
1229299200000 | 1982.29 |
1229385600000 | 1998.58 |
1229472000000 | 2023.96 |
1229558400000 | 2074.17 |
1229644800000 | 2035.56 |
1229904000000 | 1981.56 |
1229990400000 | 1967.68 |
1230076800000 | 1979.33 |
1230163200000 | 1979.33 |
1230249600000 | 1964.92 |
1230508800000 | 2021.07 |
1230595200000 | 2034.06 |
1230681600000 | 2022.77 |
1230854400000 | 2078.63 |
1231113600000 | 2157.24 |
1231200000000 | 2144.41 |
1231286400000 | 2119.83 |
1231372800000 | 2048.29 |
1231459200000 | 2015.62 |
1231718400000 | 1973.29 |
1231804800000 | 1953.72 |
1231891200000 | 1954.1 |
1231977600000 | 1883.32 |
1232064000000 | 1927.99 |
1232323200000 | 1937.69 |
1232409600000 | 1889.59 |
1232496000000 | 1876.19 |
1232582400000 | 1890.72 |
1232668800000 | 1853.78 |
1232928000000 | 1862.34 |
1233014400000 | 1856.66 |
1233100800000 | 1955.16 |
1233187200000 | 1953.68 |
1233273600000 | 1920.15 |
1233532800000 | 1874.55 |
1233619200000 | 1888.42 |
1233705600000 | 1887.64 |
1233792000000 | 1885.55 |
1233878400000 | 1902.17 |
1234137600000 | 1869.3 |
1234224000000 | 1890.36 |
1234310400000 | 1899.99 |
1234396800000 | 1850.09 |
1234483200000 | 1876.68 |
1234742400000 | 1836.5 |
1234828800000 | 1773.13 |
1234915200000 | 1785.97 |
1235001600000 | 1771.25 |
1235088000000 | 1722.44 |
1235347200000 | 1769.11 |
1235433600000 | 1759.24 |
1235520000000 | 1759.81 |
1235606400000 | 1752 |
1235692800000 | 1711.94 |
1235952000000 | 1634.76 |
1236038400000 | 1634.92 |
1236124800000 | 1655.3 |
1236211200000 | 1627.98 |
1236297600000 | 1625.17 |
1236556800000 | 1559.68 |
1236643200000 | 1599.95 |
1236729600000 | 1630.16 |
1236816000000 | 1615.25 |
1236902400000 | 1694.21 |
1237161600000 | 1720.15 |
1237248000000 | 1682.98 |
1237334400000 | 1712.49 |
1237420800000 | 1748.08 |
1237507200000 | 1756.38 |
1237766400000 | 1837.54 |
1237852800000 | 1881.37 |
1237939200000 | 1867.29 |
1238025600000 | 1937.56 |
1238112000000 | 1919.78 |
1238371200000 | 1827.1 |
1238457600000 | 1854.75 |
1238544000000 | 1860.19 |
1238630400000 | 2000.46 |
1238716800000 | 2018.38 |
1238976000000 | 2050.4 |
1239062400000 | 1989.85 |
1239148800000 | 1955.55 |
1239235200000 | 2011.51 |
1239321600000 | 2011.51 |
1239580800000 | 2066.77 |
1239667200000 | 2120.83 |
1239753600000 | 2119.26 |
1239840000000 | 2112.64 |
1239926400000 | 2110.09 |
1240185600000 | 2077.95 |
1240272000000 | 2100.19 |
1240358400000 | 2046.48 |
1240444800000 | 2070.14 |
1240531200000 | 2092.29 |
1240790400000 | 2043.93 |
1240876800000 | 2033.03 |
1240963200000 | 2097.06 |
1241049600000 | 2198.17 |
1241136000000 | 2192.43 |
1241395200000 | 2332.83 |
1241481600000 | 2397.38 |
1241568000000 | 2537.79 |
1241654400000 | 2633.79 |
1241740800000 | 2620.25 |
1242000000000 | 2537.59 |
1242086400000 | 2549.98 |
1242172800000 | 2550.11 |
1242259200000 | 2475.82 |
1242345600000 | 2497.8 |
1242604800000 | 2547.42 |
1242691200000 | 2650.14 |
1242777600000 | 2664.32 |
1242864000000 | 2595.17 |
1242950400000 | 2659.3 |
1243209600000 | 2676.16 |
1243296000000 | 2637.1 |
1243382400000 | 2724.43 |
1243468800000 | 2702.69 |
1243555200000 | 2761.26 |
1243814400000 | 2825.83 |
1243900800000 | 2822.11 |
1243987200000 | 2832.38 |
1244073600000 | 2795.98 |
1244160000000 | 2830.36 |
1244419200000 | 2746.78 |
1244505600000 | 2773.36 |
1244592000000 | 2820.79 |
1244678400000 | 2809.61 |
1244764800000 | 2800.42 |
1245024000000 | 2713.62 |
1245110400000 | 2684.04 |
1245196800000 | 2658.21 |
1245283200000 | 2623.37 |
1245369600000 | 2670.49 |
1245628800000 | 2657.81 |
1245715200000 | 2606.9 |
1245801600000 | 2670.7 |
1245888000000 | 2692.08 |
1245974400000 | 2710.89 |
1246233600000 | 2715.73 |
1246320000000 | 2751.39 |
1246406400000 | 2779.46 |
1246492800000 | 2731.71 |
1246579200000 | 2702.3 |
1246838400000 | 2654.97 |
1246924800000 | 2660.87 |
1247011200000 | 2637.56 |
1247097600000 | 2702.1 |
1247184000000 | 2695.57 |
1247443200000 | 2646.75 |
1247529600000 | 2704.67 |
1247616000000 | 2810.79 |
1247702400000 | 2819.41 |
1247788800000 | 2859.26 |
1248048000000 | 2903.22 |
1248134400000 | 2903.45 |
1248220800000 | 2897.8 |
1248307200000 | 2945.37 |
1248393600000 | 2997.9 |
1248652800000 | 3056.89 |
1248739200000 | 3118.08 |
1248825600000 | 3089.28 |
1248912000000 | 3137.55 |
1248998400000 | 3162.85 |
1249257600000 | 3202.77 |
1249344000000 | 3164.38 |
1249430400000 | 3116.89 |
1249516800000 | 3098.36 |
1249603200000 | 3030.15 |
1249862400000 | 3026.32 |
1249948800000 | 3069.4 |
1250035200000 | 3042.59 |
1250121600000 | 3098.98 |
1250208000000 | 3117.47 |
1250467200000 | 3006.64 |
1250553600000 | 3033.81 |
1250640000000 | 2983.03 |
1250726400000 | 3033.38 |
1250812800000 | 3029.91 |
1251072000000 | 3107.2 |
1251158400000 | 3118.78 |
1251244800000 | 3118.93 |
1251331200000 | 3134.65 |
1251417600000 | 3148.4 |
1251676800000 | 3088.45 |
1251763200000 | 3093.46 |
1251849600000 | 3048.38 |
1251936000000 | 3083.36 |
1252022400000 | 3116.16 |
1252281600000 | 3153.77 |
1252368000000 | 3182.91 |
1252454400000 | 3174.29 |
1252540800000 | 3215.86 |
1252627200000 | 3230.51 |
1252886400000 | 3185.53 |
1252972800000 | 3178.44 |
1253059200000 | 3242.75 |
1253145600000 | 3246.88 |
1253232000000 | 3206.41 |
1253491200000 | 3205.08 |
1253577600000 | 3255.08 |
1253664000000 | 3251.92 |
1253750400000 | 3216.46 |
1253836800000 | 3216.56 |
1254096000000 | 3170.92 |
1254182400000 | 3210.85 |
1254268800000 | 3246.27 |
1254355200000 | 3230.95 |
1254441600000 | 3162.01 |
1254700800000 | 3144.66 |
1254787200000 | 3197.02 |
1254873600000 | 3211.58 |
1254960000000 | 3250.62 |
1255046400000 | 3254.59 |
1255305600000 | 3273.63 |
1255392000000 | 3250.28 |
1255478400000 | 3313.51 |
1255564800000 | 3317.4 |
1255651200000 | 3310.62 |
1255910400000 | 3326.89 |
1255996800000 | 3315.96 |
1256083200000 | 3299.02 |
1256169600000 | 3276.33 |
1256256000000 | 3323.06 |
1256515200000 | 3322.8 |
1256601600000 | 3292.46 |
1256688000000 | 3235.34 |
1256774400000 | 3225.22 |
1256860800000 | 3245.89 |
1257120000000 | 3249.18 |
1257206400000 | 3222.27 |
1257292800000 | 3266.59 |
1257379200000 | 3246.3 |
1257465600000 | 3290.61 |
1257724800000 | 3333.95 |
1257811200000 | 3349.28 |
1257897600000 | 3396.03 |
1257984000000 | 3370.35 |
1258070400000 | 3379.39 |
1258329600000 | 3472.61 |
1258416000000 | 3450.48 |
1258502400000 | 3437.06 |
1258588800000 | 3440.32 |
1258675200000 | 3445.21 |
1258934400000 | 3502.34 |
1259020800000 | 3473.16 |
1259107200000 | 3491.39 |
1259193600000 | 3432.1 |
1259280000000 | 3427 |
1259539200000 | 3389.71 |
1259625600000 | 3450.28 |
1259712000000 | 3489.08 |
1259798400000 | 3500.8 |
1259884800000 | 3461.55 |
1260144000000 | 3459.24 |
1260230400000 | 3459.04 |
1260316800000 | 3468.86 |
1260403200000 | 3451.21 |
1260489600000 | 3466.81 |
1260748800000 | 3469.65 |
1260835200000 | 3459.07 |
1260921600000 | 3473.05 |
1261008000000 | 3452.08 |
1261094400000 | 3446.76 |
1261353600000 | 3421.68 |
1261440000000 | 3469.12 |
1261526400000 | 3480.96 |
1261612800000 | 3487.95 |
1261699200000 | 3487.95 |
1261958400000 | 3503.21 |
1262044800000 | 3519.44 |
1262131200000 | 3531.97 |
1262217600000 | 3550.16 |
1262563200000 | 3557.02 |
1262649600000 | 3582.26 |
1262736000000 | 3586.15 |
1262822400000 | 3566.25 |
1262908800000 | 3573.02 |
1263168000000 | 3586.02 |
1263254400000 | 3556.99 |
1263340800000 | 3526.79 |
1263427200000 | 3549.4 |
1263513600000 | 3551.92 |
1263772800000 | 3561.53 |
1263859200000 | 3556.4 |
1263945600000 | 3513.71 |
1264032000000 | 3464.48 |
1264118400000 | 3430.59 |
1264377600000 | 3430.31 |
1264464000000 | 3346.74 |
1264550400000 | 3305.1 |
1264636800000 | 3366.14 |
1264723200000 | 3357.42 |
1264982400000 | 3330.7 |
1265068800000 | 3316.8 |
1265155200000 | 3365.33 |
1265241600000 | 3329.55 |
1265328000000 | 3252.52 |
1265587200000 | 3281.68 |
1265673600000 | 3357.21 |
1265760000000 | 3334.54 |
1265846400000 | 3361.03 |
1265932800000 | 3358.42 |
1266192000000 | 3362.42 |
1266278400000 | 3375.09 |
1266364800000 | 3417.73 |
1266451200000 | 3395.89 |
1266537600000 | 3364.54 |
1266796800000 | 3363.01 |
1266883200000 | 3379.39 |
1266969600000 | 3353.36 |
1267056000000 | 3334.02 |
1267142400000 | 3344.05 |
1267401600000 | 3364.46 |
1267488000000 | 3369.73 |
1267574400000 | 3395.4 |
1267660800000 | 3380.64 |
1267747200000 | 3390.26 |
1268006400000 | 3443.89 |
1268092800000 | 3455.49 |
1268179200000 | 3480.62 |
1268265600000 | 3504.53 |
1268352000000 | 3536 |
1268611200000 | 3518.29 |
1268697600000 | 3552.96 |
1268784000000 | 3598.79 |
1268870400000 | 3595.11 |
1268956800000 | 3596.44 |
1269216000000 | 3555.49 |
1269302400000 | 3580.9 |
1269388800000 | 3545.77 |
1269475200000 | 3547.97 |
1269561600000 | 3573.89 |
1269820800000 | 3614.09 |
1269907200000 | 3606 |
1269993600000 | 3546.33 |
1270080000000 | 3617.33 |
1270166400000 | 3617.33 |
1270425600000 | 3645.1 |
1270512000000 | 3656.8 |
1270598400000 | 3678.8 |
1270684800000 | 3649.29 |
1270771200000 | 3666.92 |
1271030400000 | 3680.34 |
1271116800000 | 3672.09 |
1271203200000 | 3778.02 |
1271289600000 | 3781.5 |
1271376000000 | 3779.05 |
1271635200000 | 3700.26 |
1271721600000 | 3739.75 |
1271808000000 | 3728.43 |
1271894400000 | 3740.18 |
1271980800000 | 3761.12 |
1272240000000 | 3789.06 |
1272326400000 | 3780.32 |
1272412800000 | 3687.24 |
1272499200000 | 3737.91 |
1272585600000 | 3759.03 |
1272844800000 | 3721.42 |
1272931200000 | 3660.8 |
1273017600000 | 3578.71 |
1273104000000 | 3541.6 |
1273190400000 | 3519.06 |
1273449600000 | 3635.95 |
1273536000000 | 3606.22 |
1273622400000 | 3640.18 |
1273708800000 | 3612.54 |
1273795200000 | 3582.98 |
1274054400000 | 3554.31 |
1274140800000 | 3572.85 |
1274227200000 | 3465.59 |
1274313600000 | 3434.03 |
1274400000000 | 3362.89 |
1274659200000 | 3399.4 |
1274745600000 | 3284.29 |
1274832000000 | 3360.91 |
1274918400000 | 3415.46 |
1275004800000 | 3421.11 |
1275264000000 | 3448.3 |
1275350400000 | 3388.38 |
1275436800000 | 3400.19 |
1275523200000 | 3499.15 |
1275609600000 | 3505.81 |
1275868800000 | 3417.93 |
1275955200000 | 3413.23 |
1276041600000 | 3420.06 |
1276128000000 | 3482.38 |
1276214400000 | 3504.86 |
1276473600000 | 3547.48 |
1276560000000 | 3545.95 |
1276646400000 | 3578.25 |
1276732800000 | 3578.96 |
1276819200000 | 3585.14 |
1277078400000 | 3669.29 |
1277164800000 | 3632.43 |
1277251200000 | 3606.02 |
1277337600000 | 3576.2 |
1277424000000 | 3592.99 |
1277683200000 | 3633.71 |
1277769600000 | 3546.68 |
1277856000000 | 3573.43 |
1277942400000 | 3561.53 |
1278028800000 | 3605.88 |
1278288000000 | 3597.83 |
1278374400000 | 3640.42 |
1278460800000 | 3634.64 |
1278547200000 | 3691.33 |
1278633600000 | 3718.58 |
1278892800000 | 3728.93 |
1278979200000 | 3746.43 |
1279065600000 | 3786.51 |
1279152000000 | 3771.54 |
1279238400000 | 3791.34 |
1279497600000 | 3761.02 |
1279584000000 | 3768.24 |
1279670400000 | 3737.9 |
1279756800000 | 3772.41 |
1279843200000 | 3802.22 |
1280102400000 | 3819.08 |
1280188800000 | 3840.52 |
1280275200000 | 3841.83 |
1280361600000 | 3864.55 |
1280448000000 | 3858.83 |
1280707200000 | 3939.57 |
1280793600000 | 3932.44 |
1280880000000 | 3908.41 |
1280966400000 | 3912.47 |
1281052800000 | 3917.15 |
1281312000000 | 3916.84 |
1281398400000 | 3884.1 |
1281484800000 | 3821.66 |
1281571200000 | 3795.92 |
1281657600000 | 3818 |
1281916800000 | 3808.73 |
1282003200000 | 3811.06 |
1282089600000 | 3814.79 |
1282176000000 | 3856.63 |
1282262400000 | 3839.33 |
1282521600000 | 3835.24 |
1282608000000 | 3827.56 |
1282694400000 | 3830.83 |
1282780800000 | 3846.55 |
1282867200000 | 3860.28 |
1283126400000 | 3890.36 |
1283212800000 | 3879.74 |
1283299200000 | 3937.69 |
1283385600000 | 3933.82 |
1283472000000 | 3960.83 |
1283731200000 | 4001.69 |
1283817600000 | 3994.69 |
1283904000000 | 3983.4 |
1283990400000 | 3993.14 |
1284076800000 | 3995.05 |
1284336000000 | 4061.75 |
1284422400000 | 4048.17 |
1284508800000 | 4064.85 |
1284595200000 | 4064.59 |
1284681600000 | 4088.12 |
1284940800000 | 4096.56 |
1285027200000 | 4122.36 |
1285113600000 | 4143.17 |
1285200000000 | 4117.38 |
1285286400000 | 4136.95 |
1285545600000 | 4172.89 |
1285632000000 | 4148.77 |
1285718400000 | 4166.43 |
1285804800000 | 4147.69 |
1285891200000 | 4209.78 |
1286150400000 | 4241.96 |
1286236800000 | 4263.5 |
1286323200000 | 4313.31 |
1286409600000 | 4287.74 |
1286496000000 | 4271.74 |
1286755200000 | 4283.15 |
1286841600000 | 4267.1 |
1286928000000 | 4356.3 |
1287014400000 | 4368.17 |
1287100800000 | 4372.18 |
1287360000000 | 4325.48 |
1287446400000 | 4314.75 |
1287532800000 | 4322.14 |
1287619200000 | 4318.57 |
1287705600000 | 4324.14 |
1287964800000 | 4356.56 |
1288051200000 | 4317.52 |
1288137600000 | 4231.55 |
1288224000000 | 4268.26 |
1288310400000 | 4295.14 |
1288569600000 | 4372.73 |
1288656000000 | 4401.01 |
1288742400000 | 4422 |
1288828800000 | 4464.12 |
1288915200000 | 4452.97 |
1289174400000 | 4527 |
1289260800000 | 4560.99 |
1289347200000 | 4512.14 |
1289433600000 | 4517.32 |
1289520000000 | 4437.44 |
1289779200000 | 4389.41 |
1289865600000 | 4361.69 |
1289952000000 | 4364.33 |
1290038400000 | 4386.92 |
1290124800000 | 4359.77 |
1290384000000 | 4347.42 |
1290470400000 | 4218.17 |
1290556800000 | 4240.59 |
1290643200000 | 4275.66 |
1290729600000 | 4235.87 |
1290988800000 | 4234.19 |
1291075200000 | 4212.65 |
1291161600000 | 4289.55 |
1291248000000 | 4314.99 |
1291334400000 | 4299.77 |
1291593600000 | 4309.98 |
1291680000000 | 4318.62 |
1291766400000 | 4292.03 |
1291852800000 | 4317.64 |
1291939200000 | 4300.71 |
1292198400000 | 4304.46 |
1292284800000 | 4306.4 |
1292371200000 | 4235.51 |
1292457600000 | 4221.84 |
1292544000000 | 4241.14 |
1292803200000 | 4209.31 |
1292889600000 | 4236.33 |
1292976000000 | 4255.24 |
1293062400000 | 4249.31 |
1293148800000 | 4280.43 |
1293408000000 | 4294.96 |
1293494400000 | 4334.97 |
1293580800000 | 4376.03 |
1293667200000 | 4405.03 |
1293753600000 | 4399.19 |
1294012800000 | 4457.96 |
1294099200000 | 4460.96 |
1294185600000 | 4450.49 |
1294272000000 | 4486.33 |
1294358400000 | 4463.93 |
1294617600000 | 4404.47 |
1294704000000 | 4429.71 |
1294790400000 | 4460.21 |
1294876800000 | 4483.65 |
1294963200000 | 4470.27 |
1295222400000 | 4459.5 |
1295308800000 | 4485.9 |
1295395200000 | 4483.88 |
1295481600000 | 4411.46 |
1295568000000 | 4407.72 |
1295827200000 | 4408.74 |
1295913600000 | 4408.48 |
1296000000000 | 4475 |
1296086400000 | 4477.21 |
1296172800000 | 4485.33 |
1296432000000 | 4423.63 |
1296518400000 | 4453.9 |
1296604800000 | 4495.47 |
1296691200000 | 4484.81 |
1296777600000 | 4486.85 |
1297036800000 | 4460.9 |
1297123200000 | 4464.75 |
1297209600000 | 4405.79 |
1297296000000 | 4315.28 |
1297382400000 | 4267.8 |
1297641600000 | 4307.95 |
1297728000000 | 4285.99 |
1297814400000 | 4307.18 |
1297900800000 | 4300.9 |
1297987200000 | 4322.86 |
1298246400000 | 4295.39 |
1298332800000 | 4226.65 |
1298419200000 | 4208.89 |
1298505600000 | 4161.93 |
1298592000000 | 4241.94 |
1298851200000 | 4226.22 |
1298937600000 | 4303.56 |
1299024000000 | 4253.97 |
1299110400000 | 4272.04 |
1299196800000 | 4311.59 |
1299456000000 | 4325.06 |
1299542400000 | 4373.38 |
1299628800000 | 4359.77 |
1299715200000 | 4320.95 |
1299801600000 | 4291.01 |
1300060800000 | 4280.72 |
1300147200000 | 4121.53 |
1300233600000 | 4161.9 |
1300320000000 | 4135.88 |
1300406400000 | 4127.25 |
1300665600000 | 4223.59 |
1300752000000 | 4260.28 |
1300838400000 | 4271.99 |
1300924800000 | 4316.63 |
1301011200000 | 4353.63 |
1301270400000 | 4332.41 |
1301356800000 | 4332.28 |
1301443200000 | 4387.53 |
1301529600000 | 4414.43 |
1301616000000 | 4425.06 |
1301875200000 | 4457.06 |
1301961600000 | 4469.99 |
1302048000000 | 4505.21 |
1302134400000 | 4504.68 |
1302220800000 | 4539.21 |
1302480000000 | 4504.09 |
1302566400000 | 4458.04 |
1302652800000 | 4517.52 |
1302739200000 | 4524.75 |
1302825600000 | 4532.93 |
1303084800000 | 4506.06 |
1303171200000 | 4498.04 |
1303257600000 | 4585.92 |
1303344000000 | 4653.22 |
1303430400000 | 4653.22 |
1303689600000 | 4642.57 |
1303776000000 | 4634.73 |
1303862400000 | 4649.03 |
1303948800000 | 4675.08 |
1304035200000 | 4687.7 |
1304294400000 | 4687.52 |
1304380800000 | 4639.32 |
1304467200000 | 4567.7 |
1304553600000 | 4544.01 |
1304640000000 | 4543.93 |
1304899200000 | 4594.33 |
1304985600000 | 4631.78 |
1305072000000 | 4667.5 |
1305158400000 | 4571.63 |
1305244800000 | 4615.16 |
1305504000000 | 4565.16 |
1305590400000 | 4560.16 |
1305676800000 | 4595.2 |
1305763200000 | 4647.18 |
1305849600000 | 4636.97 |
1306108800000 | 4516.06 |
1306195200000 | 4529.54 |
1306281600000 | 4535.16 |
1306368000000 | 4548.81 |
1306454400000 | 4597.78 |
1306713600000 | 4611.77 |
1306800000000 | 4637.54 |
1306886400000 | 4672.54 |
1306972800000 | 4643.86 |
1307059200000 | 4634.82 |
1307318400000 | 4594.83 |
1307404800000 | 4609.85 |
1307491200000 | 4573.58 |
1307577600000 | 4571.1 |
1307664000000 | 4529.86 |
1307923200000 | 4490.07 |
1308009600000 | 4509.46 |
1308096000000 | 4499.29 |
1308182400000 | 4417.88 |
1308268800000 | 4423.38 |
1308528000000 | 4435.91 |
1308614400000 | 4510.31 |
1308700800000 | 4504.31 |
1308787200000 | 4481.26 |
1308873600000 | 4512.94 |
1309132800000 | 4468.93 |
1309219200000 | 4480.7 |
1309305600000 | 4551.37 |
1309392000000 | 4638.17 |
1309478400000 | 4666.02 |
1309737600000 | 4692.67 |
1309824000000 | 4653.95 |
1309910400000 | 4627.81 |
1309996800000 | 4661.14 |
1310083200000 | 4702.82 |
1310342400000 | 4630.93 |
1310428800000 | 4567.63 |
1310515200000 | 4617.11 |
1310601600000 | 4625.58 |
1310688000000 | 4623.66 |
1310947200000 | 4611.95 |
1311033600000 | 4655.93 |
1311120000000 | 4702.93 |
1311206400000 | 4731.32 |
1311292800000 | 4813.79 |
1311552000000 | 4801.61 |
1311638400000 | 4846.61 |
1311724800000 | 4863.69 |
1311811200000 | 4858.65 |
1311897600000 | 4850.18 |
1312156800000 | 4886.95 |
1312243200000 | 4821.29 |
1312329600000 | 4742.97 |
1312416000000 | 4668.7 |
1312502400000 | 4501.68 |
1312761600000 | 4347.58 |
1312848000000 | 4357.13 |
1312934400000 | 4265.49 |
1313020800000 | 4251.48 |
1313107200000 | 4321.05 |
1313366400000 | 4385.98 |
1313452800000 | 4337.46 |
1313539200000 | 4331.31 |
1313625600000 | 4283.14 |
1313712000000 | 4167.44 |
1313971200000 | 4163.7 |
1314057600000 | 4226.92 |
1314144000000 | 4153.34 |
1314230400000 | 4205.19 |
1314316800000 | 4198.02 |
1314576000000 | 4266.75 |
1314662400000 | 4262.31 |
1314748800000 | 4413.96 |
1314835200000 | 4375.27 |
1314921600000 | 4335.94 |
1315180800000 | 4214.44 |
1315267200000 | 4209.44 |
1315353600000 | 4297 |
1315440000000 | 4328.2 |
1315526400000 | 4229.07 |
1315785600000 | 4081.5 |
1315872000000 | 4045.61 |
1315958400000 | 4037.12 |
1316044800000 | 4097.17 |
1316131200000 | 4133.02 |
1316390400000 | 4012.18 |
1316476800000 | 4058.18 |
1316563200000 | 4018.39 |
1316649600000 | 3835.53 |
1316736000000 | 3825.02 |
1316995200000 | 3749.89 |
1317081600000 | 3914.75 |
1317168000000 | 3857.6 |
1317254400000 | 3857.92 |
1317340800000 | 3788.99 |
1317600000000 | 3677.42 |
1317686400000 | 3540.74 |
1317772800000 | 3558.47 |
1317859200000 | 3678.16 |
1317945600000 | 3758.68 |
1318204800000 | 3839.52 |
1318291200000 | 3867.18 |
1318377600000 | 3952.97 |
1318464000000 | 3921.94 |
1318550400000 | 3985.95 |
1318809600000 | 4029.36 |
1318896000000 | 3936.74 |
1318982400000 | 3954.05 |
1319068800000 | 3898.29 |
1319155200000 | 3928.44 |
1319414400000 | 4016.74 |
1319500800000 | 4032.38 |
1319587200000 | 4001.11 |
1319673600000 | 4182.93 |
1319760000000 | 4300.7 |
1320019200000 | 4192.96 |
1320105600000 | 4013.77 |
1320192000000 | 4096.37 |
1320278400000 | 4056.12 |
1320364800000 | 4136.37 |
1320624000000 | 4124.24 |
1320710400000 | 4155.36 |
1320796800000 | 4091.89 |
1320883200000 | 3970.47 |
1320969600000 | 3997.36 |
1321228800000 | 4037.59 |
1321315200000 | 3995.15 |
1321401600000 | 3992.04 |
1321488000000 | 3945.29 |
1321574400000 | 3866.43 |
1321833600000 | 3797.41 |
1321920000000 | 3826.11 |
1322006400000 | 3747.72 |
1322092800000 | 3738.2 |
1322179200000 | 3680.29 |
1322438400000 | 3785.33 |
1322524800000 | 3788.53 |
1322611200000 | 3847.15 |
1322697600000 | 3936.81 |
1322784000000 | 3954.19 |
1323043200000 | 3954.87 |
1323129600000 | 3917.57 |
1323216000000 | 3959.71 |
1323302400000 | 3860.66 |
1323388800000 | 3815.03 |
1323648000000 | 3810.77 |
1323734400000 | 3777.06 |
1323820800000 | 3743.01 |
1323907200000 | 3686.58 |
1323993600000 | 3737.06 |
1324252800000 | 3666.32 |
1324339200000 | 3689.41 |
1324425600000 | 3786.65 |
1324512000000 | 3780.5 |
1324598400000 | 3795.62 |
1324857600000 | 3795.62 |
1324944000000 | 3785.53 |
1325030400000 | 3769.65 |
1325116800000 | 3772.65 |
1325203200000 | 3746.05 |
1325462400000 | 3746.05 |
1325548800000 | 3842.23 |
1325635200000 | 3862.63 |
1325721600000 | 3849.6 |
1325808000000 | 3852.84 |
1326067200000 | 3813.07 |
1326153600000 | 3876.06 |
1326240000000 | 3912.35 |
1326326400000 | 3920.93 |
1326412800000 | 3983.29 |
1326672000000 | 3943.42 |
1326758400000 | 4048.04 |
1326844800000 | 4038.33 |
1326931200000 | 4074.62 |
1327017600000 | 4133.99 |
1327276800000 | 4153.01 |
1327363200000 | 4143.64 |
1327449600000 | 4210.44 |
1327536000000 | 4260.32 |
1327622400000 | 4300.94 |
1327881600000 | 4241.87 |
1327968000000 | 4286.39 |
1328054400000 | 4298.58 |
1328140800000 | 4316.06 |
1328227200000 | 4350.19 |
1328486400000 | 4357.69 |
1328572800000 | 4394.9 |
1328659200000 | 4424.34 |
1328745600000 | 4418.75 |
1328832000000 | 4341.93 |
1329091200000 | 4385.57 |
1329177600000 | 4367.26 |
1329264000000 | 4417.86 |
1329350400000 | 4354.62 |
1329436800000 | 4412.44 |
1329696000000 | 4465.36 |
1329782400000 | 4460.15 |
1329868800000 | 4398.3 |
1329955200000 | 4378.37 |
1330041600000 | 4396.94 |
1330300800000 | 4345.09 |
1330387200000 | 4397.36 |
1330473600000 | 4454.46 |
1330560000000 | 4427.02 |
1330646400000 | 4434.58 |
1330905600000 | 4411.41 |
1330992000000 | 4299 |
1331078400000 | 4272.35 |
1331164800000 | 4386.48 |
1331251200000 | 4374.49 |
1331510400000 | 4346.89 |
1331596800000 | 4401.38 |
1331683200000 | 4433.53 |
1331769600000 | 4443.8 |
1331856000000 | 4439.68 |
1332115200000 | 4410.85 |
1332201600000 | 4409.72 |
1332288000000 | 4410.03 |
1332374400000 | 4363.51 |
1332460800000 | 4391.74 |
1332720000000 | 4381.76 |
1332806400000 | 4455.73 |
1332892800000 | 4439.91 |
1332979200000 | 4404.75 |
1333065600000 | 4433.29 |
1333324800000 | 4449.34 |
1333411200000 | 4459.66 |
1333497600000 | 4386.41 |
1333584000000 | 4388.17 |
1333670400000 | 4388.17 |
1333929600000 | 4342.3 |
1334016000000 | 4366.36 |
1334102400000 | 4334.86 |
1334188800000 | 4402.53 |
1334275200000 | 4433.2 |
1334534400000 | 4429.43 |
1334620800000 | 4426.41 |
1334707200000 | 4441.35 |
1334793600000 | 4447.43 |
1334880000000 | 4426.86 |
1335139200000 | 4376.98 |
1335225600000 | 4404.17 |
1335312000000 | 4432.77 |
1335398400000 | 4453.37 |
1335484800000 | 4471.77 |
1335744000000 | 4477.72 |
1335830400000 | 4482.16 |
1335916800000 | 4511.75 |
1336003200000 | 4493.78 |
1336089600000 | 4471.29 |
1336348800000 | 4375.46 |
1336435200000 | 4378.36 |
1336521600000 | 4327.77 |
1336608000000 | 4336.9 |
1336694400000 | 4303.32 |
1336953600000 | 4248.75 |
1337040000000 | 4268.21 |
1337126400000 | 4177.86 |
1337212800000 | 4163.5 |
1337299200000 | 4074.12 |
1337558400000 | 4094.65 |
1337644800000 | 4158.19 |
1337731200000 | 4064.58 |
1337817600000 | 4075.14 |
1337904000000 | 4056.63 |
1338163200000 | 4085.17 |
1338249600000 | 4111.49 |
1338336000000 | 4052.48 |
1338422400000 | 4030.21 |
1338508800000 | 3963.73 |
1338768000000 | 3914.07 |
1338854400000 | 3937.54 |
1338940800000 | 4032.37 |
1339027200000 | 4042.27 |
1339113600000 | 3984.71 |
1339372800000 | 4064.04 |
1339459200000 | 4066.11 |
1339545600000 | 4070.74 |
1339632000000 | 4042.62 |
1339718400000 | 4132.8 |
1339977600000 | 4149.07 |
1340064000000 | 4190 |
1340150400000 | 4207.21 |
1340236800000 | 4151.73 |
1340323200000 | 4141.58 |
1340582400000 | 4099.42 |
1340668800000 | 4091.36 |
1340755200000 | 4156.57 |
1340841600000 | 4150.42 |
1340928000000 | 4238.8 |
1341187200000 | 4282.94 |
1341273600000 | 4358.89 |
1341360000000 | 4348.34 |
1341446400000 | 4381.24 |
1341532800000 | 4364.81 |
1341792000000 | 4292.95 |
1341878400000 | 4351.59 |
1341964800000 | 4402.56 |
1342051200000 | 4350.33 |
1342137600000 | 4404.72 |
1342396800000 | 4412 |
1342483200000 | 4438.11 |
1342569600000 | 4461.34 |
1342656000000 | 4503.9 |
1342742400000 | 4475.36 |
1343001600000 | 4412.41 |
1343088000000 | 4438.68 |
1343174400000 | 4431.57 |
1343260800000 | 4478.62 |
1343347200000 | 4474.12 |
1343606400000 | 4533.11 |
1343692800000 | 4546.71 |
1343779200000 | 4562.95 |
1343865600000 | 4523.37 |
1343952000000 | 4568.89 |
1344211200000 | 4622.63 |
1344297600000 | 4619.16 |
1344384000000 | 4591.36 |
1344470400000 | 4590.49 |
1344556800000 | 4589.49 |
1344816000000 | 4600.18 |
1344902400000 | 4621.95 |
1344988800000 | 4592.36 |
1345075200000 | 4597.81 |
1345161600000 | 4581.47 |
1345420800000 | 4581.45 |
1345507200000 | 4601.9 |
1345593600000 | 4571.94 |
1345680000000 | 4602.16 |
1345766400000 | 4575.81 |
1346025600000 | 4562.91 |
1346112000000 | 4552.08 |
1346198400000 | 4553.8 |
1346284800000 | 4510.77 |
1346371200000 | 4551.32 |
1346630400000 | 4544.65 |
1346716800000 | 4531.99 |
1346803200000 | 4504.61 |
1346889600000 | 4513.73 |
1346976000000 | 4563.59 |
1347235200000 | 4564.46 |
1347321600000 | 4595.96 |
1347408000000 | 4615.21 |
1347494400000 | 4610.85 |
1347580800000 | 4709.23 |
1347840000000 | 4710.69 |
1347926400000 | 4690.35 |
1348012800000 | 4706.77 |
1348099200000 | 4678.61 |
1348185600000 | 4716.03 |
1348444800000 | 4679.11 |
1348531200000 | 4682.48 |
1348617600000 | 4624.92 |
1348704000000 | 4671.9 |
1348790400000 | 4674.13 |
1349049600000 | 4665.44 |
1349136000000 | 4692.6 |
1349222400000 | 4683.6 |
1349308800000 | 4710.7 |
1349395200000 | 4752.37 |
1349654400000 | 4688.15 |
1349740800000 | 4668.4 |
1349827200000 | 4612.18 |
1349913600000 | 4625.73 |
1350000000000 | 4663.44 |
1350259200000 | 4659.5 |
1350345600000 | 4672.86 |
1350432000000 | 4687.25 |
1350518400000 | 4700.9 |
1350604800000 | 4664.28 |
1350864000000 | 4658.9 |
1350950400000 | 4655.17 |
1351036800000 | 4649.39 |
1351123200000 | 4677.61 |
1351209600000 | 4675.82 |
1351468800000 | 4630.25 |
1351555200000 | 4655.19 |
1351641600000 | 4642.19 |
1351728000000 | 4632.42 |
1351814400000 | 4641.03 |
1352073600000 | 4623.38 |
1352160000000 | 4608.63 |
1352246400000 | 4641.3 |
1352332800000 | 4589.34 |
1352419200000 | 4586.97 |
1352678400000 | 4584.74 |
1352764800000 | 4585.61 |
1352851200000 | 4545.54 |
1352937600000 | 4485.89 |
1353024000000 | 4470.18 |
1353283200000 | 4499.2 |
1353369600000 | 4508.91 |
1353456000000 | 4505.28 |
1353542400000 | 4547.29 |
1353628800000 | 4564.3 |
1353888000000 | 4588.36 |
1353974400000 | 4605.83 |
1354060800000 | 4608.82 |
1354147200000 | 4670.08 |
1354233600000 | 4705.92 |
1354492800000 | 4710.28 |
1354579200000 | 4709.14 |
1354665600000 | 4728.81 |
1354752000000 | 4727.05 |
1354838400000 | 4767.25 |
1355097600000 | 4770.5 |
1355184000000 | 4780.46 |
1355270400000 | 4820.02 |
1355356800000 | 4842.45 |
1355443200000 | 4842.46 |
1355702400000 | 4835.55 |
1355788800000 | 4839.34 |
1355875200000 | 4833.38 |
1355961600000 | 4859 |
1356048000000 | 4833.94 |
1356307200000 | 4849.02 |
1356393600000 | 4849.02 |
1356480000000 | 4861.25 |
1356566400000 | 4874.1 |
1356652800000 | 4879.4 |
1356912000000 | 4849.05 |
1357084800000 | 4911.05 |
1357171200000 | 4940.69 |
1357257600000 | 4910.07 |
1357516800000 | 4895.37 |
1357603200000 | 4869 |
1357689600000 | 4905.07 |
1357776000000 | 4927.58 |
1357862400000 | 4910.86 |
1358121600000 | 4894.21 |
1358208000000 | 4881.52 |
1358294400000 | 4907.95 |
1358380800000 | 4886.79 |
1358467200000 | 4895.94 |
1358726400000 | 4910.06 |
1358812800000 | 4913.51 |
1358899200000 | 4928.26 |
1358985600000 | 4950.33 |
1359072000000 | 4963.92 |
1359331200000 | 4951.39 |
1359417600000 | 4947.28 |
1359504000000 | 4987.95 |
1359590400000 | 4978.47 |
1359676800000 | 4985.89 |
1359936000000 | 4995.42 |
1360022400000 | 4961.54 |
1360108800000 | 4967.12 |
1360195200000 | 4937.99 |
1360281600000 | 4963.04 |
1360540800000 | 4952.33 |
1360627200000 | 4953.99 |
1360713600000 | 5005.36 |
1360800000000 | 5002.19 |
1360886400000 | 4980.89 |
1361145600000 | 4981.7 |
1361232000000 | 5000.23 |
1361318400000 | 5021.19 |
1361404800000 | 4972.86 |
1361491200000 | 4982.02 |
1361750400000 | 4972.9 |
1361836800000 | 4918.52 |
1361923200000 | 4933.37 |
1362009600000 | 4949.76 |
1362096000000 | 4942.76 |
1362355200000 | 4875.87 |
1362441600000 | 4890.08 |
1362528000000 | 4953.63 |
1362614400000 | 4973.37 |
1362700800000 | 4961.24 |
1362960000000 | 4957.77 |
1363046400000 | 4975.53 |
1363132800000 | 4946.82 |
1363219200000 | 4937.09 |
1363305600000 | 4959.18 |
1363564800000 | 4903.98 |
1363651200000 | 4912.88 |
1363737600000 | 4895.34 |
1363824000000 | 4933.43 |
1363910400000 | 4921.47 |
1364169600000 | 4952.59 |
1364256000000 | 5000.3 |
1364342400000 | 5031.08 |
1364428800000 | 5038.9 |
1364515200000 | 5038.9 |
1364774400000 | 5033.73 |
1364860800000 | 5056.34 |
1364947200000 | 5057.6 |
1365033600000 | 5025.92 |
1365120000000 | 5021.21 |
1365379200000 | 4992.26 |
1365465600000 | 5013.24 |
1365552000000 | 5018.3 |
1365638400000 | 5042.15 |
1365724800000 | 5013.71 |
1365984000000 | 5001.11 |
1366070400000 | 5019.44 |
1366156800000 | 5018.96 |
1366243200000 | 5018.1 |
1366329600000 | 5015.35 |
1366588800000 | 5016.83 |
1366675200000 | 4981.21 |
1366761600000 | 5041.22 |
1366848000000 | 5081.84 |
1366934400000 | 5104.65 |
1367193600000 | 5145.16 |
1367280000000 | 5155.56 |
1367366400000 | 5146.85 |
1367452800000 | 5195.49 |
1367539200000 | 5153.67 |
1367798400000 | 5193.78 |
1367884800000 | 5189.97 |
1367971200000 | 5269.61 |
1368057600000 | 5300.38 |
1368144000000 | 5282.73 |
1368403200000 | 5249.46 |
1368489600000 | 5249.42 |
1368576000000 | 5246.91 |
1368662400000 | 5251.66 |
1368748800000 | 5226.18 |
1369008000000 | 5235.21 |
1369094400000 | 5197.25 |
1369180800000 | 5189.97 |
1369267200000 | 5109.29 |
1369353600000 | 5112.6 |
1369612800000 | 5124 |
1369699200000 | 5111.25 |
1369785600000 | 5066.37 |
1369872000000 | 5067.63 |
1369958400000 | 5018.84 |
1370217600000 | 5022.14 |
1370304000000 | 5021.69 |
1370390400000 | 4963.37 |
1370476800000 | 4895.94 |
1370563200000 | 4886.9 |
1370822400000 | 4856.56 |
1370908800000 | 4818.07 |
1370995200000 | 4819.9 |
1371081600000 | 4798.98 |
1371168000000 | 4845.34 |
1371427200000 | 4873.04 |
1371513600000 | 4920.17 |
1371600000000 | 4913.37 |
1371686400000 | 4712.51 |
1371772800000 | 4702.96 |
1372032000000 | 4617.03 |
1372118400000 | 4680.81 |
1372204800000 | 4684.71 |
1372291200000 | 4725.2 |
1372377600000 | 4772.39 |
1372636800000 | 4762.13 |
1372723200000 | 4800.26 |
1372809600000 | 4726.46 |
1372896000000 | 4755.46 |
1372982400000 | 4759.26 |
1373241600000 | 4727.96 |
1373328000000 | 4759.14 |
1373414400000 | 4796.59 |
1373500800000 | 4939.94 |
1373587200000 | 4918.28 |
1373846400000 | 4904.53 |
1373932800000 | 4911.01 |
1374019200000 | 4882.73 |
1374105600000 | 4877.3 |
1374192000000 | 4876.83 |
1374451200000 | 4921.56 |
1374537600000 | 4937.57 |
1374624000000 | 4957.12 |
1374710400000 | 4901.39 |
1374796800000 | 4907.46 |
1375056000000 | 4907.34 |
1375142400000 | 4905.86 |
1375228800000 | 4851.81 |
1375315200000 | 4890.38 |
1375401600000 | 4916.11 |
1375660800000 | 4919.48 |
1375747200000 | 4896.83 |
1375833600000 | 4910.32 |
1375920000000 | 4934.44 |
1376006400000 | 4937.73 |
1376265600000 | 4948.39 |
1376352000000 | 4947.2 |
1376438400000 | 4940.92 |
1376524800000 | 4895.82 |
1376611200000 | 4879.82 |
1376870400000 | 4817.76 |
1376956800000 | 4755.67 |
1377043200000 | 4725.29 |
1377129600000 | 4691.33 |
1377216000000 | 4710.69 |
1377475200000 | 4710.76 |
1377561600000 | 4612.02 |
1377648000000 | 4601.93 |
1377734400000 | 4656.07 |
1377820800000 | 4641.17 |
1378080000000 | 4689.31 |
1378166400000 | 4671.74 |
1378252800000 | 4629 |
1378339200000 | 4638.57 |
1378425600000 | 4670.66 |
1378684800000 | 4747.35 |
1378771200000 | 4812.77 |
1378857600000 | 4786.82 |
1378944000000 | 4809.69 |
1379030400000 | 4794.71 |
1379289600000 | 4914.91 |
1379376000000 | 4922.91 |
1379462400000 | 4947.62 |
1379548800000 | 5085.02 |
1379635200000 | 5048.89 |
1379894400000 | 5014.25 |
1379980800000 | 5003.61 |
1380067200000 | 4997.87 |
1380153600000 | 4971.77 |
1380240000000 | 4998.19 |
1380499200000 | 4932.7 |
1380585600000 | 4969.64 |
1380672000000 | 4931.28 |
1380758400000 | 4922.08 |
1380844800000 | 4925.21 |
1381104000000 | 4914.45 |
1381190400000 | 4927.02 |
1381276800000 | 4928.79 |
1381363200000 | 4964.52 |
1381449600000 | 4988 |
1381708800000 | 4977.53 |
1381795200000 | 4979.34 |
1381881600000 | 4994.76 |
1381968000000 | 5033.1 |
1382054400000 | 5056.58 |
1382313600000 | 5041.04 |
1382400000000 | 5077.92 |
1382486400000 | 5056.19 |
1382572800000 | 5079.22 |
1382659200000 | 5065.8 |
1382918400000 | 5065.52 |
1383004800000 | 5064.8 |
1383091200000 | 5102.35 |
1383177600000 | 5061.67 |
1383264000000 | 5033.37 |
1383523200000 | 5045.05 |
1383609600000 | 5042.18 |
1383696000000 | 5041.91 |
1383782400000 | 5018.71 |
1383868800000 | 4983.08 |
1384128000000 | 4988.8 |
1384214400000 | 4978.39 |
1384300800000 | 4966.17 |
1384387200000 | 4994.88 |
1384473600000 | 5025.38 |
1384732800000 | 5026.73 |
1384819200000 | 5016.79 |
1384905600000 | 5002.24 |
1384992000000 | 4965.63 |
1385078400000 | 4962.95 |
1385337600000 | 4971.45 |
1385424000000 | 4960.74 |
1385510400000 | 4954.27 |
1385596800000 | 4975.81 |
1385683200000 | 4961.36 |
1385942400000 | 4981.84 |
1386028800000 | 4990.69 |
1386115200000 | 4941.34 |
1386201600000 | 4913.07 |
1386288000000 | 4904.85 |
1386547200000 | 4913.47 |
1386633600000 | 4862.23 |
1386720000000 | 4817.03 |
1386806400000 | 4801.35 |
1386892800000 | 4802.38 |
1387152000000 | 4811.37 |
1387238400000 | 4837.52 |
1387324800000 | 4823.38 |
1387411200000 | 4808.11 |
1387497600000 | 4847.8 |
1387756800000 | 4885.1 |
1387843200000 | 4893.31 |
1387929600000 | 4893.31 |
1388016000000 | 4901.25 |
1388102400000 | 4933.65 |
1388361600000 | 4931.06 |
1388448000000 | 4971.13 |
1388620800000 | 4968.53 |
1388707200000 | 4909.94 |
1388966400000 | 4886.64 |
1389052800000 | 4871.86 |
1389139200000 | 4924.7 |
1389225600000 | 4913.39 |
1389312000000 | 4924.19 |
1389571200000 | 4913.26 |
1389657600000 | 4908.4 |
1389744000000 | 4925.82 |
1389830400000 | 4911.7 |
1389916800000 | 4924.18 |
1390176000000 | 4887.77 |
1390262400000 | 4885.6 |
1390348800000 | 4888.83 |
1390435200000 | 4831.14 |
1390521600000 | 4785.01 |
1390780800000 | 4747.58 |
1390867200000 | 4778.86 |
1390953600000 | 4751.54 |
1391040000000 | 4728.24 |
1391126400000 | 4716.32 |
1391385600000 | 4664.94 |
1391472000000 | 4656.37 |
1391558400000 | 4653.96 |
1391644800000 | 4702.38 |
1391731200000 | 4748.35 |
1391990400000 | 4744.25 |
1392076800000 | 4783.76 |
1392163200000 | 4806.03 |
1392249600000 | 4809.77 |
1392336000000 | 4823.09 |
1392595200000 | 4879.06 |
1392681600000 | 4877.52 |
1392768000000 | 4901.82 |
1392854400000 | 4890.07 |
1392940800000 | 4902.46 |
1393200000000 | 4921.31 |
1393286400000 | 4923.36 |
1393372800000 | 4907.12 |
1393459200000 | 4916.81 |
1393545600000 | 4928.55 |
1393804800000 | 4885.2 |
1393891200000 | 4912.95 |
1393977600000 | 4921.71 |
1394064000000 | 4967.77 |
1394150400000 | 4958.66 |
1394409600000 | 4942.51 |
1394496000000 | 4944.29 |
1394582400000 | 4895.92 |
1394668800000 | 4872.32 |
1394755200000 | 4857.42 |
1395014400000 | 4895.31 |
1395100800000 | 4901.29 |
1395187200000 | 4886.45 |
1395273600000 | 4822.52 |
1395360000000 | 4841.01 |
1395619200000 | 4912.64 |
1395705600000 | 4911.39 |
1395792000000 | 4972.56 |
1395878400000 | 5011.56 |
1395964800000 | 5055.79 |
1396224000000 | 5087.47 |
1396310400000 | 5102.95 |
1396396800000 | 5079.34 |
1396483200000 | 5104.85 |
1396569600000 | 5092.46 |
1396828800000 | 5057.57 |
1396915200000 | 5095.51 |
1397001600000 | 5141.61 |
1397088000000 | 5110.44 |
1397174400000 | 5092.3 |
1397433600000 | 5110.09 |
1397520000000 | 5145.37 |
1397606400000 | 5168.48 |
1397692800000 | 5178.32 |
1397779200000 | 5178.32 |
1398038400000 | 5178.04 |
1398124800000 | 5204.94 |
1398211200000 | 5188.58 |
1398297600000 | 5230.1 |
1398384000000 | 5199.6 |
1398643200000 | 5162.9 |
1398729600000 | 5167.03 |
1398816000000 | 5227.19 |
1398902400000 | 5236.18 |
1398988800000 | 5224.98 |
1399248000000 | 5219.94 |
1399334400000 | 5254.55 |
1399420800000 | 5236.89 |
1399507200000 | 5267.32 |
1399593600000 | 5261.07 |
1399852800000 | 5221.06 |
1399939200000 | 5215.93 |
1400025600000 | 5281.34 |
1400112000000 | 5289.98 |
1400198400000 | 5275.36 |
1400457600000 | 5273.98 |
1400544000000 | 5261.81 |
1400630400000 | 5264.45 |
1400716800000 | 5280.2 |
1400803200000 | 5302.06 |
1401062400000 | 5310.35 |
1401148800000 | 5280.06 |
1401235200000 | 5270.25 |
1401321600000 | 5321.86 |
1401408000000 | 5318.16 |
1401667200000 | 5321.56 |
1401753600000 | 5303.94 |
1401840000000 | 5277.41 |
1401926400000 | 5276.4 |
1402012800000 | 5322.32 |
1402272000000 | 5339.68 |
1402358400000 | 5324.95 |
1402444800000 | 5323.5 |
1402531200000 | 5330.01 |
1402617600000 | 5328.91 |
1402876800000 | 5321.3 |
1402963200000 | 5291.55 |
1403049600000 | 5296.16 |
1403136000000 | 5294.26 |
1403222400000 | 5278.53 |
1403481600000 | 5278.64 |
1403568000000 | 5281.27 |
1403654400000 | 5288.49 |
1403740800000 | 5304.73 |
1403827200000 | 5297.38 |
1404086400000 | 5288.36 |
1404172800000 | 5286.97 |
1404259200000 | 5315.85 |
1404345600000 | 5336.32 |
1404432000000 | 5343.22 |
1404691200000 | 5364.42 |
1404777600000 | 5360.15 |
1404864000000 | 5359.14 |
1404950400000 | 5339.74 |
1405036800000 | 5385.2 |
1405296000000 | 5387.7 |
1405382400000 | 5373.32 |
1405468800000 | 5397.8 |
1405555200000 | 5392.72 |
1405641600000 | 5419.78 |
1405900800000 | 5429.86 |
1405987200000 | 5437.17 |
1406073600000 | 5473.35 |
1406160000000 | 5475.12 |
1406246400000 | 5449.11 |
1406505600000 | 5449.8 |
1406592000000 | 5455.76 |
1406678400000 | 5451.69 |
1406764800000 | 5474.46 |
1406851200000 | 5441.98 |
1407110400000 | 5420.09 |
1407196800000 | 5416.69 |
1407283200000 | 5404.55 |
1407369600000 | 5381.91 |
1407456000000 | 5346.4 |
1407715200000 | 5385.36 |
1407801600000 | 5375.72 |
1407888000000 | 5398.18 |
1407974400000 | 5414.8 |
1408060800000 | 5449.65 |
1408320000000 | 5458.68 |
1408406400000 | 5459.36 |
1408492800000 | 5460.87 |
1408579200000 | 5458.91 |
1408665600000 | 5463.38 |
1408924800000 | 5476.55 |
1409011200000 | 5473.59 |
1409097600000 | 5508.76 |
1409184000000 | 5483.21 |
1409270400000 | 5511.52 |
1409529600000 | 5488.87 |
1409616000000 | 5510.1 |
1409702400000 | 5552.73 |
1409788800000 | 5541.63 |
1409875200000 | 5542.51 |
1410134400000 | 5528.93 |
1410220800000 | 5516.74 |
1410307200000 | 5502 |
1410393600000 | 5515.49 |
1410480000000 | 5507.71 |
1410739200000 | 5448.12 |
1410825600000 | 5405.66 |
1410912000000 | 5439.7 |
1410998400000 | 5433.16 |
1411084800000 | 5447.34 |
1411344000000 | 5410.73 |
1411430400000 | 5423.84 |
1411516800000 | 5431.54 |
1411603200000 | 5404.34 |
1411689600000 | 5396.14 |
1411948800000 | 5381.7 |
1412035200000 | 5361.38 |
1412121600000 | 5333.29 |
1412208000000 | 5274.79 |
1412294400000 | 5278.02 |
1412553600000 | 5286.97 |
1412640000000 | 5265.93 |
1412726400000 | 5251.01 |
1412812800000 | 5317.08 |
1412899200000 | 5187 |
1413158400000 | 5146.3 |
1413244800000 | 5144.89 |
1413331200000 | 5155.14 |
1413417600000 | 5103.57 |
1413504000000 | 5131.86 |
1413763200000 | 5171.67 |
1413849600000 | 5231.18 |
1413936000000 | 5219.82 |
1414022400000 | 5260.33 |
1414108800000 | 5241.56 |
1414368000000 | 5248.76 |
1414454400000 | 5254.25 |
1414540800000 | 5286.67 |
1414627200000 | 5262.54 |
1414713600000 | 5318.73 |
1414972800000 | 5330.55 |
1415059200000 | 5318 |
1415145600000 | 5318.44 |
1415232000000 | 5329.52 |
1415318400000 | 5306.05 |
1415577600000 | 5343.05 |
1415664000000 | 5315.55 |
1415750400000 | 5322.92 |
1415836800000 | 5352.74 |
1415923200000 | 5350.74 |
1416182400000 | 5318.19 |
1416268800000 | 5380.29 |
1416355200000 | 5366.32 |
1416441600000 | 5366.82 |
1416528000000 | 5421.59 |
1416787200000 | 5395.31 |
1416873600000 | 5414.61 |
1416960000000 | 5450.97 |
1417046400000 | 5446.71 |
1417132800000 | 5435.35 |
1417392000000 | 5343 |
1417478400000 | 5363.69 |
1417564800000 | 5344.23 |
1417651200000 | 5390.57 |
1417737600000 | 5391.33 |
1417996800000 | 5335.64 |
1418083200000 | 5403.8 |
1418169600000 | 5405.31 |
1418256000000 | 5391.86 |
1418342400000 | 5403.61 |
1418601600000 | 5352.25 |
1418688000000 | 5263.25 |
1418774400000 | 5277.2 |
1418860800000 | 5298.42 |
1418947200000 | 5347.09 |
1419206400000 | 5419.67 |
1419292800000 | 5401.23 |
1419379200000 | 5415.44 |
1419465600000 | 5415.44 |
1419552000000 | 5424.24 |
1419811200000 | 5453.29 |
1419897600000 | 5454.29 |
1419984000000 | 5442.22 |
1420156800000 | 5425.37 |
1420416000000 | 5331.61 |
1420502400000 | 5253.36 |
1420588800000 | 5264.51 |
1420675200000 | 5381.29 |
1420761600000 | 5386.4 |
1421020800000 | 5383.16 |
1421107200000 | 5375.66 |
1421193600000 | 5361.97 |
1421280000000 | 5381.52 |
1421366400000 | 5352.95 |
1421625600000 | 5339.06 |
1421712000000 | 5367.04 |
1421798400000 | 5415.46 |
1421884800000 | 5431.28 |
1421971200000 | 5465.66 |
1422230400000 | 5448.61 |
1422316800000 | 5465.67 |
1422403200000 | 5439.03 |
1422489600000 | 5447.92 |
1422576000000 | 5381.6 |
1422835200000 | 5420.6 |
1422921600000 | 5411.54 |
1423008000000 | 5445.1 |
1423094400000 | 5439.72 |
1423180800000 | 5445.62 |
1423440000000 | 5398.59 |
1423526400000 | 5446.53 |
1423612800000 | 5446.71 |
1423699200000 | 5441.02 |
1423785600000 | 5466.03 |
1424044800000 | 5470.12 |
1424131200000 | 5464.83 |
1424217600000 | 5471.32 |
1424304000000 | 5480.79 |
1424390400000 | 5486.29 |
1424649600000 | 5470.61 |
1424736000000 | 5494.24 |
1424822400000 | 5512.63 |
1424908800000 | 5593.25 |
1424995200000 | 5541.79 |
1425254400000 | 5529.09 |
1425340800000 | 5554.87 |
1425427200000 | 5537.96 |
1425513600000 | 5503.5 |
1425600000000 | 5487.76 |
1425859200000 | 5465.21 |
1425945600000 | 5416.14 |
1426032000000 | 5390.02 |
1426118400000 | 5412.42 |
1426204800000 | 5354.81 |
1426464000000 | 5405.73 |
1426550400000 | 5391.36 |
1426636800000 | 5410.13 |
1426723200000 | 5456.89 |
1426809600000 | 5514.71 |
1427068800000 | 5567.5 |
1427155200000 | 5567.99 |
1427241600000 | 5520.92 |
1427328000000 | 5541.32 |
1427414400000 | 5581.97 |
1427673600000 | 5584.38 |
1427760000000 | 5556.6 |
1427846400000 | 5572.19 |
1427932800000 | 5599.1 |
1428019200000 | 5599.1 |
1428278400000 | 5630.47 |
1428364800000 | 5615.26 |
1428451200000 | 5626.88 |
1428537600000 | 5625.89 |
1428624000000 | 5617.66 |
1428883200000 | 5593.87 |
1428969600000 | 5690.54 |
1429056000000 | 5725.19 |
1429142400000 | 5735.91 |
1429228800000 | 5733.06 |
1429488000000 | 5677.23 |
1429574400000 | 5677.95 |
1429660800000 | 5717.71 |
1429747200000 | 5710.08 |
1429833600000 | 5741.22 |
1430092800000 | 5782.29 |
1430179200000 | 5778.71 |
1430265600000 | 5785.77 |
1430352000000 | 5775.75 |
1430438400000 | 5802.48 |
1430697600000 | 5772.1 |
1430784000000 | 5715.18 |
1430870400000 | 5738.78 |
1430956800000 | 5708.68 |
1431043200000 | 5751.64 |
1431302400000 | 5753.29 |
1431388800000 | 5705.83 |
1431475200000 | 5764.58 |
1431561600000 | 5815.83 |
1431648000000 | 5822.64 |
1431907200000 | 5819.84 |
1431993600000 | 5768.66 |
1432080000000 | 5738.69 |
1432166400000 | 5748.96 |
1432252800000 | 5786.56 |
1432512000000 | 5790.18 |
1432598400000 | 5741.84 |
1432684800000 | 5747.9 |
1432771200000 | 5743.27 |
1432857600000 | 5752.52 |
1433116800000 | 5729.81 |
1433203200000 | 5640.68 |
1433289600000 | 5676.22 |
1433376000000 | 5652.84 |
1433462400000 | 5618.1 |
1433721600000 | 5552.1 |
1433808000000 | 5555.89 |
1433894400000 | 5657.55 |
1433980800000 | 5665.11 |
1434067200000 | 5658.23 |
1434326400000 | 5614.63 |
1434412800000 | 5576.76 |
1434499200000 | 5610.85 |
1434585600000 | 5639.72 |
1434672000000 | 5627.09 |
1434931200000 | 5656.08 |
1435017600000 | 5661.4 |
1435104000000 | 5651.52 |
1435190400000 | 5647.67 |
1435276800000 | 5555.02 |
1435536000000 | 5481 |
1435622400000 | 5547.4 |
1435708800000 | 5567.48 |
1435795200000 | 5591.28 |
1435881600000 | 5615.43 |
1436140800000 | 5576.46 |
1436227200000 | 5554.07 |
1436313600000 | 5454.24 |
1436400000000 | 5416.62 |
1436486400000 | 5472.89 |
1436745600000 | 5488.27 |
1436832000000 | 5502.64 |
1436918400000 | 5516.31 |
1437004800000 | 5564.36 |
1437091200000 | 5555.3 |
1437350400000 | 5572.44 |
1437436800000 | 5593.54 |
1437523200000 | 5540.24 |
1437609600000 | 5545.51 |
1437696000000 | 5501.18 |
1437955200000 | 5434.3 |
1438041600000 | 5428.74 |
1438128000000 | 5438.1 |
1438214400000 | 5372.26 |
1438300800000 | 5312.79 |
1438560000000 | 5279.86 |
1438646400000 | 5245.84 |
1438732800000 | 5230.93 |
1438819200000 | 5226.05 |
1438905600000 | 5221.14 |
1439164800000 | 5254.15 |
1439251200000 | 5113.89 |
1439337600000 | 5003.18 |
1439424000000 | 5056.2 |
1439510400000 | 5050.69 |
1439769600000 | 5011.44 |
1439856000000 | 4979.02 |
1439942400000 | 4962.79 |
1440028800000 | 4875.28 |
1440115200000 | 4791.5 |
1440374400000 | 4593.26 |
1440460800000 | 4673.24 |
1440547200000 | 4689.21 |
1440633600000 | 4867.44 |
1440720000000 | 4874.22 |
1440979200000 | 4794.67 |
1441065600000 | 4697.56 |
1441152000000 | 4710.44 |
1441238400000 | 4749.5 |
1441324800000 | 4657.13 |
1441584000000 | 4623.62 |
1441670400000 | 4742.2 |
1441756800000 | 4808.16 |
1441843200000 | 4758.59 |
1441929600000 | 4774.22 |
1442188800000 | 4781.65 |
1442275200000 | 4769.74 |
1442361600000 | 4801.99 |
1442448000000 | 4827.26 |
1442534400000 | 4803.68 |
1442793600000 | 4759.94 |
1442880000000 | 4710.29 |
1442966400000 | 4663.98 |
1443052800000 | 4652.44 |
1443139200000 | 4663.21 |
1443398400000 | 4554.91 |
1443484800000 | 4538.4 |
1443571200000 | 4591.43 |
1443657600000 | 4568.19 |
1443744000000 | 4556.64 |
1444003200000 | 4644.91 |
1444089600000 | 4698.19 |
1444176000000 | 4842.95 |
1444262400000 | 4811.19 |
1444348800000 | 4927.08 |
1444608000000 | 4953.56 |
1444694400000 | 4862 |
1444780800000 | 4928.97 |
1444867200000 | 5027.88 |
1444953600000 | 5042.16 |
1445212800000 | 5000.42 |
1445299200000 | 4990.12 |
1445385600000 | 4997.98 |
1445472000000 | 5032.37 |
1445558400000 | 5101.37 |
1445817600000 | 5093.67 |
1445904000000 | 5027.2 |
1445990400000 | 5058.84 |
1446076800000 | 4925.87 |
1446163200000 | 4967.24 |
1446422400000 | 4926.83 |
1446508800000 | 4958.59 |
1446595200000 | 5030.47 |
1446681600000 | 4962.03 |
1446768000000 | 4972.75 |
1447027200000 | 4921.03 |
1447113600000 | 4881.67 |
1447200000000 | 4858.78 |
1447286400000 | 4822.64 |
1447372800000 | 4747.48 |
1447632000000 | 4770.65 |
1447718400000 | 4784.08 |
1447804800000 | 4761.03 |
1447891200000 | 4826.77 |
1447977600000 | 4833.99 |
1448236800000 | 4785.48 |
1448323200000 | 4853.63 |
1448409600000 | 4813.16 |
1448496000000 | 4788.83 |
1448582400000 | 4760.87 |
1448841600000 | 4763.96 |
1448928000000 | 4801.99 |
1449014400000 | 4808.51 |
1449100800000 | 4914.41 |
1449187200000 | 4950.21 |
1449446400000 | 4975.67 |
1449532800000 | 4918.78 |
1449619200000 | 4890.83 |
1449705600000 | 4890.42 |
1449792000000 | 4820.54 |
1450051200000 | 4781.29 |
1450137600000 | 4787.21 |
1450224000000 | 4831.37 |
1450310400000 | 4802.21 |
1450396800000 | 4805.9 |
1450656000000 | 4862.78 |
1450742400000 | 4878.63 |
1450828800000 | 4899.09 |
1450915200000 | 4910.6 |
1451001600000 | 4910.6 |
1451260800000 | 4906.42 |
1451347200000 | 4918.9 |
1451433600000 | 4922.49 |
1451520000000 | 4890.51 |
1451865600000 | 4790.74 |
1451952000000 | 4747.39 |
1452038400000 | 4654.15 |
1452124800000 | 4546.66 |
1452211200000 | 4544.78 |
1452470400000 | 4503.14 |
1452556800000 | 4487.34 |
1452643200000 | 4478.48 |
1452729600000 | 4413.39 |
1452816000000 | 4370.54 |
1453075200000 | 4313.23 |
1453161600000 | 4378.81 |
1453248000000 | 4285.16 |
1453334400000 | 4253.77 |
1453420800000 | 4341.52 |
1453680000000 | 4350.85 |
1453766400000 | 4304.84 |
1453852800000 | 4275.73 |
1453939200000 | 4335.93 |
1454025600000 | 4490.98 |
1454284800000 | 4484.99 |
1454371200000 | 4411.36 |
1454457600000 | 4362.6 |
1454544000000 | 4460.81 |
1454630400000 | 4467.96 |
1454889600000 | 4410.56 |
1454976000000 | 4413.1 |
1455062400000 | 4367.6 |
1455148800000 | 4298.54 |
1455235200000 | 4330.3 |
1455494400000 | 4409.99 |
1455580800000 | 4492.73 |
1455667200000 | 4493.34 |
1455753600000 | 4519.22 |
1455840000000 | 4533.92 |
1456099200000 | 4572.24 |
1456185600000 | 4550.19 |
1456272000000 | 4513.51 |
1456358400000 | 4505.29 |
1456444800000 | 4558.87 |
1456704000000 | 4600.89 |
1456790400000 | 4656.34 |
1456876800000 | 4710.06 |
1456963200000 | 4814.26 |
1457049600000 | 4972.72 |
1457308800000 | 4912.01 |
1457395200000 | 4811.2 |
1457481600000 | 4875.43 |
1457568000000 | 4897.28 |
1457654400000 | 4983.08 |
1457913600000 | 4994.76 |
1458000000000 | 4973.84 |
1458086400000 | 4988.98 |
1458172800000 | 5145.04 |
1458259200000 | 5191.15 |
1458518400000 | 5153.81 |
1458604800000 | 5171.21 |
1458691200000 | 5145.97 |
1458777600000 | 5085.87 |
1458864000000 | 5085.87 |
1459123200000 | 5068.31 |
1459209600000 | 5070.17 |
1459296000000 | 5206.79 |
1459382400000 | 5160.48 |
1459468800000 | 5145.41 |
1459728000000 | 5144.74 |
1459814400000 | 5085.61 |
1459900800000 | 5133.65 |
1459987200000 | 5135.79 |
1460073600000 | 5136.29 |
1460332800000 | 5148.57 |
1460419200000 | 5150.17 |
1460505600000 | 5266.27 |
1460592000000 | 5267.03 |
1460678400000 | 5256.29 |
1460937600000 | 5267.12 |
1461024000000 | 5306.59 |
1461110400000 | 5309.96 |
1461196800000 | 5307.99 |
1461283200000 | 5260.98 |
1461542400000 | 5195.46 |
1461628800000 | 5201.39 |
1461715200000 | 5191.94 |
1461801600000 | 5137.54 |
1461888000000 | 5095.81 |
1462147200000 | 5102.53 |
1462233600000 | 5022.45 |
1462320000000 | 4955.64 |
1462406400000 | 4962.78 |
1462492800000 | 4900.2 |
1462752000000 | 4930.15 |
1462838400000 | 4916.15 |
1462924800000 | 4885.55 |
1463011200000 | 4871.32 |
1463097600000 | 4848.03 |
1463356800000 | 4866.77 |
1463443200000 | 4907.66 |
1463529600000 | 4912.03 |
1463616000000 | 4851.38 |
1463702400000 | 4908.12 |
1463961600000 | 4934.16 |
1464048000000 | 4936.95 |
1464134400000 | 4988.09 |
1464220800000 | 5003.48 |
1464307200000 | 5049.54 |
1464566400000 | 5033.31 |
1464652800000 | 5058.79 |
1464739200000 | 5052.03 |
1464825600000 | 5059.69 |
1464912000000 | 5173.22 |
1465171200000 | 5216.77 |
1465257600000 | 5279.52 |
1465344000000 | 5292.93 |
1465430400000 | 5268.75 |
1465516800000 | 5200.53 |
1465776000000 | 5149.42 |
1465862400000 | 5106.42 |
1465948800000 | 5117.26 |
1466035200000 | 5092.85 |
1466121600000 | 5090.64 |
1466380800000 | 5165.9 |
1466467200000 | 5149.28 |
1466553600000 | 5144.15 |
1466640000000 | 5183.99 |
1466726400000 | 4991.26 |
1466985600000 | 4896.99 |
1467072000000 | 5012.42 |
1467158400000 | 5128.25 |
1467244800000 | 5205.47 |
1467331200000 | 5201.77 |
1467590400000 | 5217 |
1467676800000 | 5167.61 |
1467763200000 | 5161.17 |
1467849600000 | 5158.4 |
1467936000000 | 5190.08 |
1468195200000 | 5240.44 |
1468281600000 | 5289.11 |
1468368000000 | 5292.27 |
1468454400000 | 5326.64 |
1468540800000 | 5343.71 |
1468800000000 | 5361.14 |
1468886400000 | 5318.11 |
1468972800000 | 5363.49 |
1469059200000 | 5327.29 |
1469145600000 | 5321.95 |
1469404800000 | 5299.88 |
1469491200000 | 5331.88 |
1469577600000 | 5374.82 |
1469664000000 | 5347.7 |
1469750400000 | 5289.79 |
1470009600000 | 5322.91 |
1470096000000 | 5295.19 |
1470182400000 | 5271.06 |
1470268800000 | 5303.04 |
1470355200000 | 5317.86 |
1470614400000 | 5352.68 |
1470700800000 | 5386.75 |
1470787200000 | 5412.53 |
1470873600000 | 5412.09 |
1470960000000 | 5420.2 |
1471219200000 | 5471.73 |
1471305600000 | 5425.91 |
1471392000000 | 5413.27 |
1471478400000 | 5429.47 |
1471564800000 | 5434.23 |
1471824000000 | 5436.28 |
1471910400000 | 5470.36 |
1471996800000 | 5462.32 |
1472083200000 | 5477.05 |
1472169600000 | 5475.4 |
1472428800000 | 5412.15 |
1472515200000 | 5401.84 |
1472601600000 | 5388.41 |
1472688000000 | 5401.06 |
1472774400000 | 5351.03 |
1473033600000 | 5432.91 |
1473120000000 | 5492.88 |
1473206400000 | 5476.65 |
1473292800000 | 5475.92 |
1473379200000 | 5349.34 |
1473638400000 | 5382.51 |
1473724800000 | 5313.56 |
1473811200000 | 5336.44 |
1473897600000 | 5370.87 |
1473984000000 | 5373.62 |
1474243200000 | 5410.08 |
1474329600000 | 5386.78 |
1474416000000 | 5397.18 |
1474502400000 | 5392.03 |
1474588800000 | 5374.32 |
1474848000000 | 5366.26 |
1474934400000 | 5416.29 |
1475020800000 | 5405.74 |
1475107200000 | 5459.48 |
1475193600000 | 5438.25 |
1475452800000 | 5407.78 |
1475539200000 | 5404.2 |
1475625600000 | 5443.88 |
1475712000000 | 5448.72 |
1475798400000 | 5440.14 |
1476057600000 | 5440.47 |
1476144000000 | 5373.15 |
1476230400000 | 5314.84 |
1476316800000 | 5273.03 |
1476403200000 | 5290.29 |
1476662400000 | 5280.1 |
1476748800000 | 5338.66 |
1476835200000 | 5352.29 |
1476921600000 | 5351.27 |
1477008000000 | 5323.71 |
1477267200000 | 5398.39 |
1477353600000 | 5367.86 |
1477440000000 | 5347 |
1477526400000 | 5322.67 |
1477612800000 | 5284.79 |
1477872000000 | 5297.41 |
1477958400000 | 5293.93 |
1478044800000 | 5337.05 |
1478131200000 | 5336.37 |
1478217600000 | 5316.13 |
1478476800000 | 5353.7 |
1478563200000 | 5389.31 |
1478649600000 | 5295.9 |
1478736000000 | 5275.23 |
1478822400000 | 5242.23 |
1479081600000 | 5161.96 |
1479168000000 | 5204.89 |
1479254400000 | 5204.92 |
1479340800000 | 5228.01 |
1479427200000 | 5257.99 |
1479686400000 | 5280.93 |
1479772800000 | 5331.5 |
1479859200000 | 5333.68 |
1479945600000 | 5343.61 |
1480032000000 | 5363.51 |
1480291200000 | 5369.1 |
1480377600000 | 5378.04 |
1480464000000 | 5355.12 |
1480550400000 | 5323.55 |
1480636800000 | 5343.22 |
1480896000000 | 5388.98 |
1480982400000 | 5392.2 |
1481068800000 | 5441.96 |
1481155200000 | 5449.38 |
1481241600000 | 5509.25 |
1481500800000 | 5507.93 |
1481587200000 | 5533.83 |
1481673600000 | 5527.84 |
1481760000000 | 5468.77 |
1481846400000 | 5455.36 |
1482105600000 | 5447.94 |
1482192000000 | 5465.77 |
1482278400000 | 5466.18 |
1482364800000 | 5413.61 |
1482451200000 | 5414.16 |
1482710400000 | 5414.16 |
1482796800000 | 5430.55 |
1482883200000 | 5423.21 |
1482969600000 | 5416.38 |
1483056000000 | 5384.04 |
1483315200000 | 5384.04 |
1483401600000 | 5412.63 |
1483488000000 | 5453.78 |
1483574400000 | 5511.04 |
1483660800000 | 5524.26 |
1483920000000 | 5555.34 |
1484006400000 | 5625.84 |
1484092800000 | 5590.13 |
1484179200000 | 5612.16 |
1484265600000 | 5656.45 |
1484524800000 | 5650.51 |
1484611200000 | 5664.22 |
1484697600000 | 5698.08 |
1484784000000 | 5695.13 |
1484870400000 | 5761.5 |
1485129600000 | 5805.57 |
1485216000000 | 5909.66 |
1485302400000 | 5955.73 |
1485388800000 | 5965.74 |
1485475200000 | 5994 |
1485734400000 | 5977.97 |
1485820800000 | 5952.42 |
1485907200000 | 6006.25 |
1485993600000 | 5999.04 |
1486080000000 | 6017.35 |
1486339200000 | 6036.54 |
1486425600000 | 6030.31 |
1486512000000 | 6033.09 |
1486598400000 | 6026.61 |
1486684800000 | 6049 |
1486944000000 | 6075.23 |
1487030400000 | 6010.18 |
1487116800000 | 6032.79 |
1487203200000 | 6083.06 |
1487289600000 | 6126.85 |
1487548800000 | 6105.2 |
1487635200000 | 6116.03 |
1487721600000 | 6175.95 |
1487808000000 | 6186.45 |
1487894400000 | 6166.93 |
1488153600000 | 6186.85 |
1488240000000 | 6155.47 |
1488326400000 | 6214.69 |
1488412800000 | 6259.76 |
1488499200000 | 6238.02 |
1488758400000 | 6241.6 |
1488844800000 | 6268.15 |
1488931200000 | 6276.75 |
1489017600000 | 6248.29 |
1489104000000 | 6321.7 |
1489363200000 | 6343.78 |
1489449600000 | 6321.51 |
1489536000000 | 6345.34 |
1489622400000 | 6387.5 |
1489708800000 | 6380.64 |
1489968000000 | 6393.66 |
1490054400000 | 6324.88 |
1490140800000 | 6281.55 |
1490227200000 | 6293.36 |
1490313600000 | 6333.29 |
1490572800000 | 6327.19 |
1490659200000 | 6397.99 |
1490745600000 | 6437.83 |
1490832000000 | 6404.06 |
1490918400000 | 6386.73 |
1491177600000 | 6401.24 |
1491264000000 | 6378.69 |
1491350400000 | 6357.32 |
1491436800000 | 6360.27 |
1491523200000 | 6365.34 |
1491782400000 | 6365.88 |
1491868800000 | 6355.88 |
1491955200000 | 6298.46 |
1492041600000 | 6300.19 |
1492128000000 | 6300.19 |
1492387200000 | 6287.23 |
1492473600000 | 6271.67 |
1492560000000 | 6259.88 |
1492646400000 | 6333.21 |
1492732800000 | 6320.88 |
1492992000000 | 6376.94 |
1493078400000 | 6425.85 |
1493164800000 | 6423.82 |
1493251200000 | 6431.31 |
1493337600000 | 6416.96 |
1493596800000 | 6426.67 |
1493683200000 | 6528.82 |
1493769600000 | 6574.38 |
1493856000000 | 6537.29 |
1493942400000 | 6557.54 |
1494201600000 | 6544.51 |
1494288000000 | 6579.64 |
1494374400000 | 6609.41 |
1494460800000 | 6652.45 |
1494547200000 | 6700.45 |
1494806400000 | 6764.3 |
1494892800000 | 6739 |
1494979200000 | 6643.25 |
1495065600000 | 6720.64 |
1495152000000 | 6689.39 |
1495411200000 | 6740.41 |
1495497600000 | 6723.38 |
1495584000000 | 6762.97 |
1495670400000 | 6793.29 |
1495756800000 | 6783.36 |
1496016000000 | 6772.18 |
1496102400000 | 6747.17 |
1496188800000 | 6746.89 |
1496275200000 | 6724.12 |
1496361600000 | 6938.64 |
1496620800000 | 6919.56 |
1496707200000 | 6941.26 |
1496793600000 | 6932.4 |
1496880000000 | 6946.01 |
1496966400000 | 6847.35 |
1497225600000 | 6831.37 |
1497312000000 | 6852.91 |
1497398400000 | 6845.47 |
1497484800000 | 6766.74 |
1497571200000 | 6738.85 |
1497830400000 | 6806.26 |
1497916800000 | 6755.24 |
1498003200000 | 6763.79 |
1498089600000 | 6778.54 |
1498176000000 | 6793.94 |
1498435200000 | 6765.98 |
1498521600000 | 6707.25 |
1498608000000 | 6770.52 |
1498694400000 | 6769.31 |
1498780800000 | 6723.26 |
1499040000000 | 6668.9 |
1499126400000 | 6650.59 |
1499212800000 | 6721.81 |
1499299200000 | 6728.7 |
1499385600000 | 6781.08 |
1499644800000 | 6809.55 |
1499731200000 | 6761.29 |
1499817600000 | 6823.94 |
1499904000000 | 6878.12 |
1499990400000 | 6998.42 |
1500249600000 | 7005.21 |
1500336000000 | 7050.01 |
1500422400000 | 7100.98 |
1500508800000 | 7054.66 |
1500595200000 | 7092.68 |
1500854400000 | 7086.89 |
1500940800000 | 7116.74 |
1501027200000 | 7162.4 |
1501113600000 | 7136.69 |
1501200000000 | 7105.34 |
1501459200000 | 7057.65 |
1501545600000 | 7109.91 |
1501632000000 | 7173.9 |
1501718400000 | 7143.15 |
1501804800000 | 7105.71 |
1502064000000 | 7132.2 |
1502150400000 | 7111.18 |
1502236800000 | 7090.01 |
1502323200000 | 7012.23 |
1502409600000 | 6997.75 |
1502668800000 | 7123.85 |
1502755200000 | 7111.75 |
1502841600000 | 7081.28 |
1502928000000 | 7018.73 |
1503014400000 | 7017.63 |
1503273600000 | 7026.74 |
1503360000000 | 7109.29 |
1503446400000 | 7113.11 |
1503532800000 | 7122.08 |
1503619200000 | 7024.06 |
1503878400000 | 7016.85 |
1503964800000 | 6982.42 |
1504051200000 | 7032.42 |
1504137600000 | 7111.29 |
1504224000000 | 7119.19 |
1504483200000 | 7063.88 |
1504569600000 | 7070.14 |
1504656000000 | 7051.74 |
1504742400000 | 7052.81 |
1504828800000 | 7025.95 |
1505088000000 | 7048.39 |
1505174400000 | 7048.35 |
1505260800000 | 7026.3 |
1505347200000 | 7014.65 |
1505433600000 | 7051.22 |
1505692800000 | 7103.24 |
1505779200000 | 7079.61 |
1505865600000 | 7012.04 |
1505952000000 | 6952.98 |
1506038400000 | 6975.45 |
1506297600000 | 6911.97 |
1506384000000 | 6903.54 |
1506470400000 | 6965.67 |
1506556800000 | 6974.05 |
1506643200000 | 6964.32 |
1506902400000 | 6995.91 |
1506988800000 | 6965.11 |
1507075200000 | 6979.6 |
1507161600000 | 7028.23 |
1507248000000 | 7085.79 |
1507507200000 | 7094.29 |
1507593600000 | 7110.4 |
1507680000000 | 7144.67 |
1507766400000 | 7166.1 |
1507852800000 | 7189.32 |
1508112000000 | 7175.87 |
1508198400000 | 7132.99 |
1508284800000 | 7143.33 |
1508371200000 | 7162.6 |
1508457600000 | 7153.49 |
1508716800000 | 7153.87 |
1508803200000 | 7168.79 |
1508889600000 | 7167.2 |
1508976000000 | 7160.07 |
1509062400000 | 7281.73 |
1509321600000 | 7368.07 |
1509408000000 | 7384.74 |
1509494400000 | 7366.58 |
1509580800000 | 7359.28 |
1509667200000 | 7496.21 |
1509926400000 | 7535.72 |
1510012800000 | 7524.42 |
1510099200000 | 7561.71 |
1510185600000 | 7495.82 |
1510272000000 | 7488.25 |
1510531200000 | 7473.57 |
1510617600000 | 7427.03 |
1510704000000 | 7411.96 |
1510790400000 | 7443.29 |
1510876800000 | 7501.36 |
1511136000000 | 7529.33 |
1511222400000 | 7613.48 |
1511308800000 | 7630.01 |
1511395200000 | 7636.52 |
1511481600000 | 7732.71 |
1511740800000 | 7744.63 |
1511827200000 | 7684.02 |
1511913600000 | 7615.98 |
1512000000000 | 7660.31 |
1512086400000 | 7629.06 |
1512345600000 | 7528.94 |
1512432000000 | 7515.94 |
1512518400000 | 7472.13 |
1512604800000 | 7452.29 |
1512691200000 | 7457.08 |
1512950400000 | 7523.22 |
1513036800000 | 7507.58 |
1513123200000 | 7559.89 |
1513209600000 | 7489.23 |
1513296000000 | 7523.36 |
1513555200000 | 7514.07 |
1513641600000 | 7485.56 |
1513728000000 | 7496.96 |
1513814400000 | 7444.82 |
1513900800000 | 7461.78 |
1514160000000 | 7461.78 |
1514246400000 | 7412.43 |
1514332800000 | 7456.29 |
1514419200000 | 7485.51 |
1514505600000 | 7459.58 |
1514851200000 | 7619.84 |
1514937600000 | 7703.61 |
1515024000000 | 7761.81 |
1515110400000 | 7769.36 |
1515369600000 | 7797.68 |
1515456000000 | 7771.52 |
1515542400000 | 7703.97 |
1515628800000 | 7714.92 |
1515715200000 | 7743.21 |
1515974400000 | 7793.41 |
1516060800000 | 7797.59 |
1516147200000 | 7816.81 |
1516233600000 | 7827.39 |
1516320000000 | 7834.31 |
1516579200000 | 7836.12 |
1516665600000 | 7884.96 |
1516752000000 | 7886.84 |
1516838400000 | 7753.58 |
1516924800000 | 7764.4 |
1517184000000 | 7713.88 |
1517270400000 | 7626.84 |
1517356800000 | 7682.65 |
1517443200000 | 7609.27 |
1517529600000 | 7525.23 |
1517788800000 | 7380.7 |
1517875200000 | 7378.04 |
1517961600000 | 7306.68 |
1518048000000 | 7264.37 |
1518134400000 | 7273.72 |
1518393600000 | 7394.95 |
1518480000000 | 7467.03 |
1518566400000 | 7478.51 |
1518652800000 | 7624.27 |
1518739200000 | 7599.1 |
1518998400000 | 7645.98 |
1519084800000 | 7624.97 |
1519171200000 | 7669.88 |
1519257600000 | 7644.06 |
1519344000000 | 7755.95 |
1519603200000 | 7791.4 |
1519689600000 | 7730.06 |
1519776000000 | 7636.75 |
1519862400000 | 7593.68 |
1519948800000 | 7636.28 |
1520208000000 | 7550.46 |
1520294400000 | 7683.43 |
1520380800000 | 7581.23 |
1520467200000 | 7616.36 |
1520553600000 | 7697.05 |
1520812800000 | 7883.38 |
1520899200000 | 7898.18 |
1520985600000 | 7878.91 |
1521072000000 | 7904.07 |
1521158400000 | 7731.72 |
1521417600000 | 7612.48 |
1521504000000 | 7615.96 |
1521590400000 | 7661.49 |
1521676800000 | 7607.98 |
1521763200000 | 7501.88 |
1522022400000 | 7550.63 |
1522108800000 | 7564.04 |
1522195200000 | 7398.67 |
1522281600000 | 7450.34 |
1522368000000 | 7450.34 |
1522627200000 | 7373.15 |
1522713600000 | 7434.44 |
1522800000000 | 7320.89 |
1522886400000 | 7397.07 |
1522972800000 | 7376.36 |
1523232000000 | 7467.79 |
1523318400000 | 7549.83 |
1523404800000 | 7581.36 |
1523491200000 | 7535.43 |
1523577600000 | 7666.35 |
1523836800000 | 7688.4 |
1523923200000 | 7718.6 |
1524009600000 | 7792.95 |
1524096000000 | 7793.56 |
1524182400000 | 7694.4 |
1524441600000 | 7633.44 |
1524528000000 | 7595.71 |
1524614400000 | 7569.69 |
1524700800000 | 7604.76 |
1524787200000 | 7647.36 |
1525046400000 | 7690.26 |
1525132800000 | 7665.23 |
1525219200000 | 7643.05 |
1525305600000 | 7579.09 |
1525392000000 | 7574.34 |
1525651200000 | 7591.92 |
1525737600000 | 7617.76 |
1525824000000 | 7611.16 |
1525910400000 | 7652.36 |
1525996800000 | 7725.34 |
1526256000000 | 7736.05 |
1526342400000 | 7636.82 |
1526428800000 | 7633.78 |
1526515200000 | 7627.98 |
1526601600000 | 7600.32 |
1526860800000 | 7655.35 |
1526947200000 | 7668.28 |
1527033600000 | 7599.88 |
1527120000000 | 7694.09 |
1527206400000 | 7732.25 |
1527465600000 | 7739.79 |
1527552000000 | 7722.74 |
1527638400000 | 7620.08 |
1527724800000 | 7625.5 |
1527811200000 | 7656.42 |
1528070400000 | 7748.9 |
1528156800000 | 7779.93 |
1528243200000 | 7808.13 |
1528329600000 | 7831.37 |
1528416000000 | 7698.48 |
1528675200000 | 7739.7 |
1528761600000 | 7726.17 |
1528848000000 | 7679.55 |
1528934400000 | 7665.73 |
1529020800000 | 7648.96 |
1529280000000 | 7556.08 |
1529366400000 | 7468.67 |
1529452800000 | 7503.84 |
1529539200000 | 7478.53 |
1529625600000 | 7442.34 |
1529884800000 | 7368.36 |
1529971200000 | 7411.8 |
1530057600000 | 7344.86 |
1530144000000 | 7337.32 |
1530230400000 | 7377.91 |
1530489600000 | 7291.56 |
1530576000000 | 7294.79 |
1530662400000 | 7330.23 |
1530748800000 | 7345.13 |
1530835200000 | 7229.25 |
1531094400000 | 7314.27 |
1531180800000 | 7429.47 |
1531267200000 | 7355.96 |
1531353600000 | 7350.61 |
1531440000000 | 7344.77 |
1531699200000 | 7297.1 |
1531785600000 | 7305.97 |
1531872000000 | 7294.57 |
1531958400000 | 7349.86 |
1532044800000 | 7435.75 |
1532304000000 | 7405.84 |
1532390400000 | 7417.81 |
1532476800000 | 7516.11 |
1532563200000 | 7555.02 |
1532649600000 | 7551.23 |
1532908800000 | 7493.3 |
1532995200000 | 7528.09 |
1533081600000 | 7539.13 |
1533168000000 | 7420.83 |
1533254400000 | 7375.59 |
1533513600000 | 7414.15 |
1533600000000 | 7570.58 |
1533686400000 | 7568.96 |
1533772800000 | 7569.24 |
1533859200000 | 7441.4 |
1534118400000 | 7321.92 |
1534204800000 | 7335.72 |
1534291200000 | 7309.26 |
1534377600000 | 7298.46 |
1534464000000 | 7301.37 |
1534723200000 | 7283.94 |
1534809600000 | 7296.23 |
1534896000000 | 7300.78 |
1534982400000 | 7386.46 |
1535068800000 | 7337.89 |
1535328000000 | 7380.03 |
1535414400000 | 7445.55 |
1535500800000 | 7420.12 |
1535587200000 | 7375.49 |
1535673600000 | 7334.43 |
1535932800000 | 7298.88 |
1536019200000 | 7279.3 |
1536105600000 | 7151.98 |
1536192000000 | 7138.44 |
1536278400000 | 7104.42 |
1536537600000 | 7068.94 |
1536624000000 | 7054.36 |
1536710400000 | 7091.87 |
1536796800000 | 7144.95 |
1536883200000 | 7207.33 |
1537142400000 | 7147.93 |
1537228800000 | 7149.6 |
1537315200000 | 7241.17 |
1537401600000 | 7256.9 |
1537488000000 | 7365.38 |
1537747200000 | 7367.52 |
1537833600000 | 7402.17 |
1537920000000 | 7415.09 |
1538006400000 | 7392.44 |
1538092800000 | 7432.83 |
1538352000000 | 7404.11 |
1538438400000 | 7356.05 |
1538524800000 | 7394.12 |
1538611200000 | 7294.67 |
1538697600000 | 7238.56 |
1538956800000 | 7158.88 |
1539043200000 | 7124.24 |
1539129600000 | 7066.77 |
1539216000000 | 6898.24 |
1539302400000 | 6947.57 |
1539561600000 | 6907.5 |
1539648000000 | 6883.22 |
1539734400000 | 6954.99 |
1539820800000 | 6926.08 |
1539907200000 | 6927.24 |
1540166400000 | 6937.58 |
1540252800000 | 6833.7 |
1540339200000 | 6839 |
1540425600000 | 6789.48 |
1540512000000 | 6675.22 |
1540771200000 | 6701.23 |
1540857600000 | 6669.52 |
1540944000000 | 6789.2 |
1541030400000 | 6936.96 |
1541116800000 | 7081.73 |
1541376000000 | 6958.56 |
1541462400000 | 6964.06 |
1541548800000 | 6984.83 |
1541635200000 | 7057.64 |
1541721600000 | 6991.75 |
1541980800000 | 6944.66 |
1542067200000 | 6913.08 |
1542153600000 | 6897.22 |
1542240000000 | 6948.61 |
1542326400000 | 7037.89 |
1542585600000 | 6996.89 |
1542672000000 | 6895.12 |
1542758400000 | 6932.81 |
1542844800000 | 6934.03 |
1542931200000 | 6955.47 |
1543190400000 | 7057.29 |
1543276800000 | 7051.63 |
1543363200000 | 7046.11 |
1543449600000 | 7118.02 |
1543536000000 | 7146.08 |
1543795200000 | 7340.93 |
1543881600000 | 7313.43 |
1543968000000 | 7271.31 |
1544054400000 | 7154.67 |
1544140800000 | 7145.88 |
1544400000000 | 7035.69 |
1544486400000 | 6996.56 |
1544572800000 | 7104.83 |
1544659200000 | 7128.84 |
1544745600000 | 7032.18 |
1545004800000 | 7142 |
1545091200000 | 6992.96 |
1545177600000 | 7035.65 |
1545264000000 | 7018.32 |
1545350400000 | 6997.89 |
1545609600000 | 7019.04 |
1545696000000 | 7019.04 |
1545782400000 | 6937.11 |
1545868800000 | 7020.15 |
1545955200000 | 7065.81 |
1546214400000 | 7113.72 |
1546387200000 | 7028.31 |
1546473600000 | 6968.76 |
1546560000000 | 7088.06 |
1546819200000 | 7215.26 |
1546905600000 | 7244.61 |
1546992000000 | 7343.81 |
1547078400000 | 7412.64 |
1547164800000 | 7445.33 |
1547424000000 | 7375.55 |
1547510400000 | 7459.27 |
1547596800000 | 7493.9 |
1547683200000 | 7456.76 |
1547769600000 | 7474.93 |
1548028800000 | 7443.52 |
1548115200000 | 7363.99 |
1548201600000 | 7311.01 |
1548288000000 | 7356.01 |
1548374400000 | 7388.82 |
1548633600000 | 7385.26 |
1548720000000 | 7359.03 |
1548806400000 | 7336.77 |
1548892800000 | 7409.91 |
1548979200000 | 7374.66 |
1549238400000 | 7343.86 |
1549324800000 | 7348.46 |
1549411200000 | 7335.92 |
1549497600000 | 7377.08 |
1549584000000 | 7382.38 |
1549843200000 | 7386.1 |
1549929600000 | 7383.41 |
1550016000000 | 7493.43 |
1550102400000 | 7507.81 |
1550188800000 | 7448.75 |
1550448000000 | 7524.75 |
1550534400000 | 7531.87 |
1550620800000 | 7589.08 |
1550707200000 | 7567.15 |
1550793600000 | 7540.85 |
1551052800000 | 7535.93 |
1551139200000 | 7510.29 |
1551225600000 | 7490.3 |
1551312000000 | 7379.68 |
1551398400000 | 7377 |
1551657600000 | 7444.61 |
1551744000000 | 7405.69 |
1551830400000 | 7364.97 |
1551916800000 | 7366.77 |
1552003200000 | 7295.54 |
1552262400000 | 7282.45 |
1552348800000 | 7340.4 |
1552435200000 | 7313.27 |
1552521600000 | 7319.15 |
1552608000000 | 7353.66 |
1552867200000 | 7387.74 |
1552953600000 | 7401.49 |
1553040000000 | 7375.98 |
1553126400000 | 7391.59 |
1553212800000 | 7372.39 |
1553472000000 | 7316.02 |
1553558400000 | 7346.57 |
1553644800000 | 7304.35 |
1553731200000 | 7316.82 |
1553817600000 | 7338.08 |
1554076800000 | 7418.61 |
1554163200000 | 7477.57 |
1554249600000 | 7586.09 |
1554336000000 | 7574.68 |
1554422400000 | 7603.96 |
1554681600000 | 7572.57 |
1554768000000 | 7600.47 |
1554854400000 | 7610.47 |
1554940800000 | 7627.49 |
1555027200000 | 7646.46 |
1555286400000 | 7638.28 |
1555372800000 | 7639.13 |
1555459200000 | 7682.77 |
1555545600000 | 7665.18 |
1555632000000 | 7665.18 |
1555891200000 | 7690.42 |
1555977600000 | 7694.63 |
1556064000000 | 7700.59 |
1556150400000 | 7647.9 |
1556236800000 | 7705.53 |
1556496000000 | 7831.51 |
1556582400000 | 7822.67 |
1556668800000 | 7833.64 |
1556755200000 | 7826.07 |
1556841600000 | 7858.69 |
1557100800000 | 7625.52 |
1557187200000 | 7670.46 |
1557273600000 | 7619.43 |
1557360000000 | 7569.86 |
1557446400000 | 7600.42 |
1557705600000 | 7481.17 |
1557792000000 | 7458.45 |
1557878400000 | 7449.71 |
1557964800000 | 7482.41 |
1558051200000 | 7397.88 |
1558310400000 | 7393.46 |
1558396800000 | 7331.07 |
1558483200000 | 7381.74 |
1558569600000 | 7313.38 |
1558656000000 | 7345.33 |
1558915200000 | 7350.87 |
1559001600000 | 7311.91 |
1559088000000 | 7276.72 |
1559174400000 | 7240.67 |
1559260800000 | 7195.33 |
1559520000000 | 7242.47 |
1559606400000 | 7289.21 |
1559692800000 | 7311.27 |
1559779200000 | 7321.34 |
1559865600000 | 7396.64 |
1560124800000 | 7424.18 |
1560211200000 | 7468.55 |
1560297600000 | 7471.06 |
1560384000000 | 7477.34 |
1560470400000 | 7460.22 |
1560729600000 | 7419.05 |
1560816000000 | 7521.52 |
1560902400000 | 7647.89 |
1560988800000 | 7768.68 |
1561075200000 | 7812.9 |
1561334400000 | 7784.24 |
1561420800000 | 7768.1 |
1561507200000 | 7764.44 |
1561593600000 | 7832.6 |
1561680000000 | 7810.04 |
1561939200000 | 7925.2 |
1562025600000 | 7927.56 |
1562112000000 | 7918.41 |
1562198400000 | 7924.72 |
1562284800000 | 7871.98 |
1562544000000 | 7797.06 |
1562630400000 | 7799.76 |
1562716800000 | 7841.2 |
1562803200000 | 7875.79 |
1562889600000 | 7884.66 |
1563148800000 | 7892.81 |
1563235200000 | 7910.31 |
1563321600000 | 7897.89 |
1563408000000 | 7896.28 |
1563494400000 | 7954.13 |
1563753600000 | 7917.29 |
1563840000000 | 7920.87 |
1563926400000 | 7927.94 |
1564012800000 | 7962.48 |
1564099200000 | 7931.81 |
1564358400000 | 7869.98 |
1564444800000 | 7864.68 |
1564531200000 | 7761.32 |
1564617600000 | 7726.73 |
1564704000000 | 7655.85 |
1564963200000 | 7441.88 |
1565049600000 | 7391.54 |
1565136000000 | 7418.19 |
1565222400000 | 7396.54 |
1565308800000 | 7385.27 |
1565568000000 | 7367.9 |
1565654400000 | 7320.07 |
1565740800000 | 7295.19 |
1565827200000 | 7276.38 |
1565913600000 | 7271.09 |
1566172800000 | 7315.07 |
1566259200000 | 7301.96 |
1566345600000 | 7262.58 |
1566432000000 | 7281.89 |
1566518400000 | 7235.06 |
1566777600000 | 7126.13 |
1566864000000 | 7143.52 |
1566950400000 | 7116.55 |
1567036800000 | 7174.89 |
1567123200000 | 7241.88 |
1567382400000 | 7167.48 |
1567468800000 | 7168.87 |
1567555200000 | 7304.42 |
1567641600000 | 7338.5 |
1567728000000 | 7355.13 |
1567987200000 | 7351.73 |
1568073600000 | 7386.57 |
1568160000000 | 7516.33 |
1568246400000 | 7513.54 |
1568332800000 | 7559.93 |
1568592000000 | 7531.76 |
1568678400000 | 7481.37 |
1568764800000 | 7448.24 |
1568851200000 | 7412.04 |
1568937600000 | 7430.35 |
1569196800000 | 7388.19 |
1569283200000 | 7399.47 |
1569369600000 | 7332.08 |
1569456000000 | 7316.23 |
1569542400000 | 7310.24 |
1569801600000 | 7297.59 |
1569888000000 | 7346.09 |
1569974400000 | 7241.74 |
1570060800000 | 7242.57 |
1570147200000 | 7217.54 |
1570406400000 | 7245.71 |
1570492800000 | 7232.35 |
1570579200000 | 7191.85 |
1570665600000 | 7206.48 |
1570752000000 | 7283.38 |
1571011200000 | 7334.11 |
1571097600000 | 7318.8 |
1571184000000 | 7345.32 |
1571270400000 | 7346.86 |
1571356800000 | 7307.3 |
1571616000000 | 7372.48 |
1571702400000 | 7421.48 |
1571788800000 | 7382.36 |
1571875200000 | 7456.82 |
1571961600000 | 7508.17 |
1572220800000 | 7519.16 |
1572307200000 | 7573.39 |
1572393600000 | 7607.03 |
1572480000000 | 7669.05 |
1572566400000 | 7684.18 |
1572825600000 | 7710.07 |
1572912000000 | 7722.83 |
1572998400000 | 7763.77 |
1573084800000 | 7829.82 |
1573171200000 | 7800.69 |
1573430400000 | 7749.12 |
1573516800000 | 7881.12 |
1573603200000 | 7779.41 |
1573689600000 | 7778.61 |
1573776000000 | 7801.34 |
1574035200000 | 7865.16 |
1574121600000 | 7808.04 |
1574208000000 | 7794.24 |
1574294400000 | 7703.8 |
1574380800000 | 7770.97 |
1574640000000 | 7759.65 |
1574726400000 | 7718.99 |
1574812800000 | 7740.4 |
1574899200000 | 7704.37 |
1574985600000 | 7663.95 |
1575244800000 | 7635.95 |
1575331200000 | 7604.58 |
1575417600000 | 7595.85 |
1575504000000 | 7636 |
1575590400000 | 7682.77 |
1575849600000 | 7643.21 |
1575936000000 | 7608.85 |
1576022400000 | 7638.98 |
1576108800000 | 7718.94 |
1576195200000 | 7775.52 |
1576454400000 | 7774.53 |
1576540800000 | 7762.77 |
1576627200000 | 7788.99 |
1576713600000 | 7808.77 |
1576800000000 | 7823.01 |
1577059200000 | 7811.91 |
1577145600000 | 7834.62 |
1577232000000 | 7834.62 |
1577318400000 | 7841.41 |
1577404800000 | 7858.72 |
1577664000000 | 7860.61 |
1577750400000 | 7894.37 |
1577923200000 | 7949.89 |
1578009600000 | 7916.54 |
1578268800000 | 7868.02 |
1578355200000 | 7930.68 |
1578441600000 | 7913.22 |
1578528000000 | 7914.36 |
1578614400000 | 7935.06 |
1578873600000 | 7936.74 |
1578960000000 | 7994.7 |
1579046400000 | 7959.74 |
1579132800000 | 8016.3 |
1579219200000 | 8025.21 |
1579478400000 | 8026.71 |
1579564800000 | 7953.72 |
1579651200000 | 8007.19 |
1579737600000 | 7959.87 |
1579824000000 | 7974.11 |
1580083200000 | 7933.67 |
1580169600000 | 7802.11 |
1580256000000 | 7794.49 |
1580342400000 | 7759.41 |
1580428800000 | 7700.53 |
1580688000000 | 7611.58 |
1580774400000 | 7709.25 |
1580860800000 | 7734.39 |
1580947200000 | 7788.23 |
1581033600000 | 7672.69 |
1581292800000 | 7616.01 |
1581379200000 | 7666.95 |
1581465600000 | 7775.05 |
1581552000000 | 7762.06 |
1581638400000 | 7754.72 |
1581897600000 | 7744.12 |
1581984000000 | 7698.18 |
1582070400000 | 7743.21 |
1582156800000 | 7690.27 |
1582243200000 | 7656.79 |
1582502400000 | 7540.02 |
1582588800000 | 7563.91 |
1582675200000 | 7483.3 |
1582761600000 | 7478.28 |
1582848000000 | 7263.34 |
1583107200000 | 7294.31 |
1583193600000 | 7343.09 |
1583280000000 | 7364.55 |
1583366400000 | 7314.51 |
1583452800000 | 7185.91 |
1583712000000 | 6693.15 |
1583798400000 | 6828.2 |
1583884800000 | 6672.02 |
1583971200000 | 6309.45 |
1584057600000 | 6244.82 |
1584316800000 | 5931.03 |
1584403200000 | 5879.74 |
1584489600000 | 5741.69 |
1584576000000 | 5455.54 |
1584662400000 | 5681.88 |
1584921600000 | 5280.89 |
1585008000000 | 5636.09 |
1585094400000 | 5936.5 |
1585180800000 | 5972.71 |
1585267200000 | 6033.27 |
1585526400000 | 5814.86 |
1585612800000 | 5960.57 |
1585699200000 | 5829.22 |
1585785600000 | 5927.73 |
1585872000000 | 5747.93 |
1586131200000 | 5974.38 |
1586217600000 | 6203.47 |
1586304000000 | 6118.5 |
1586390400000 | 6222.6 |
1586476800000 | 6222.6 |
1586736000000 | 6246.47 |
1586822400000 | 6434.32 |
1586908800000 | 6334.59 |
1586995200000 | 6372.7 |
1587081600000 | 6359.85 |
1587340800000 | 6337.14 |
1587427200000 | 6187.62 |
1587513600000 | 6213.91 |
1587600000000 | 6220.42 |
1587686400000 | 6157.01 |
1587945600000 | 6234.52 |
1588032000000 | 6239.08 |
1588118400000 | 6294.8 |
1588204800000 | 6420.61 |
1588291200000 | 6386.36 |
1588550400000 | 6252.61 |
1588636800000 | 6299.65 |
1588723200000 | 6365.97 |
1588809600000 | 6356.53 |
1588896000000 | 6414.31 |
1589155200000 | 6432.77 |
1589241600000 | 6415.06 |
1589328000000 | 6372.59 |
1589414400000 | 6242.16 |
1589500800000 | 6245.68 |
1589760000000 | 6364.53 |
1589846400000 | 6461.3 |
1589932800000 | 6465.49 |
1590019200000 | 6490.6 |
1590105600000 | 6373.32 |
1590364800000 | 6376.44 |
1590451200000 | 6510.45 |
1590537600000 | 6419.64 |
1590624000000 | 6386.29 |
1590710400000 | 6416.36 |
1590969600000 | 6554.22 |
1591056000000 | 6767.24 |
1591142400000 | 7017.53 |
1591228800000 | 7016.83 |
1591315200000 | 7172.59 |
1591574400000 | 7333.13 |
1591660800000 | 7324.04 |
1591747200000 | 7373.16 |
1591833600000 | 7113.8 |
1591920000000 | 7095.48 |
1592179200000 | 6983.36 |
1592265600000 | 7116.66 |
1592352000000 | 7190.59 |
1592438400000 | 7187.47 |
1592524800000 | 7113.6 |
1592784000000 | 7174.94 |
1592870400000 | 7172.68 |
1592956800000 | 7077.73 |
1593043200000 | 7001.91 |
1593129600000 | 7033.39 |
1593388800000 | 6997.92 |
1593475200000 | 7027.03 |
1593561600000 | 7144.86 |
1593648000000 | 7224.67 |
1593734400000 | 7266.83 |
1593993600000 | 7324.81 |
1594080000000 | 7237.49 |
1594166400000 | 7381.42 |
1594252800000 | 7338.56 |
1594339200000 | 7326.79 |
1594598400000 | 7209.48 |
1594684800000 | 7161.23 |
1594771200000 | 7242.51 |
1594857600000 | 7145.59 |
1594944000000 | 7125.8 |
1595203200000 | 7184.22 |
1595289600000 | 7227.25 |
1595376000000 | 7139.77 |
1595462400000 | 7103.5 |
1595548800000 | 7007.48 |
1595808000000 | 7093.2 |
1595894400000 | 7122.6 |
1595980800000 | 7135.38 |
1596067200000 | 7046.28 |
1596153600000 | 7064.45 |
1596412800000 | 7053.88 |
1596499200000 | 7184.15 |
1596585600000 | 7337.04 |
1596672000000 | 7336.2 |
1596758400000 | 7206.66 |
1597017600000 | 7138.72 |
1597104000000 | 7111.24 |
1597190400000 | 7236.16 |
1597276800000 | 7326.95 |
1597363200000 | 7291.77 |
1597622400000 | 7349.08 |
1597708800000 | 7471.06 |
1597795200000 | 7524.72 |
1597881600000 | 7447.79 |
1597968000000 | 7396.96 |
1598227200000 | 7458.53 |
1598313600000 | 7550.49 |
1598400000000 | 7585.74 |
1598486400000 | 7480.35 |
1598572800000 | 7555.28 |
1598832000000 | 7523.05 |
1598918400000 | 7624.52 |
1599004800000 | 7564.99 |
1599091200000 | 7431.75 |
1599177600000 | 7338.56 |
1599436800000 | 7342.6 |
1599523200000 | 7248.16 |
1599609600000 | 7268.03 |
1599696000000 | 7224.98 |
1599782400000 | 7218.71 |
1600041600000 | 7298.89 |
1600128000000 | 7336.16 |
1600214400000 | 7370.11 |
1600300800000 | 7348.23 |
1600387200000 | 7338.15 |
1600646400000 | 7345.1 |
1600732800000 | 7309.8 |
1600819200000 | 7273.35 |
1600905600000 | 7202.86 |
1600992000000 | 7309.55 |
1601251200000 | 7404.8 |
1601337600000 | 7336.8 |
1601424000000 | 7332.17 |
1601510400000 | 7493.39 |
1601596800000 | 7437.31 |
1601856000000 | 7538.27 |
1601942400000 | 7635.91 |
1602028800000 | 7720.55 |
1602115200000 | 7742.9 |
1602201600000 | 7780.34 |
1602460800000 | 7767.3 |
1602547200000 | 7834.16 |
1602633600000 | 7781.8 |
1602720000000 | 7689.59 |
1602806400000 | 7686.35 |
1603065600000 | 7691.22 |
1603152000000 | 7703.99 |
1603238400000 | 7737.96 |
1603324800000 | 7673.72 |
1603411200000 | 7709.17 |
1603670400000 | 7674.43 |
1603756800000 | 7765.83 |
1603843200000 | 7565.92 |
1603929600000 | 7523.16 |
1604016000000 | 7390.54 |
1604275200000 | 7456.68 |
1604361600000 | 7687.65 |
1604448000000 | 7861.46 |
1604534400000 | 8138.12 |
1604620800000 | 8171.89 |
1604880000000 | 8046.33 |
1604966400000 | 8154.84 |
1605052800000 | 8343.44 |
1605139200000 | 8465.52 |
1605225600000 | 8487.11 |
1605484800000 | 8538.63 |
1605571200000 | 8548.75 |
1605657600000 | 8512.88 |
1605744000000 | 8555.64 |
1605830400000 | 8781.79 |
1606089600000 | 8871.92 |
1606176000000 | 8914.58 |
1606262400000 | 8882.39 |
1606348800000 | 8851.77 |
1606435200000 | 8906.56 |
1606694400000 | 8770.12 |
1606780800000 | 8758.77 |
1606867200000 | 8845.02 |
1606953600000 | 8917.62 |
1607040000000 | 9112.76 |
1607299200000 | 9058.42 |
1607385600000 | 9132.77 |
1607472000000 | 9148.92 |
1607558400000 | 9048.58 |
1607644800000 | 8974.06 |
1607904000000 | 9025.64 |
1607990400000 | 9019.74 |
1608076800000 | 9115.58 |
1608163200000 | 9152.01 |
1608249600000 | 9138.8 |
1608508800000 | 9074.33 |
1608595200000 | 9076.02 |
1608681600000 | 9043.34 |
1608768000000 | 9064.52 |
1608854400000 | 9064.52 |
1609113600000 | 8893.98 |
1609200000000 | 9019.96 |
1609286400000 | 9189.21 |
1609372800000 | 9159.69 |
1609718400000 | 9187.61 |
1609804800000 | 9290.17 |
1609891200000 | 9168.02 |
1609977600000 | 9411.37 |
1610064000000 | 9743.77 |
1610323200000 | 9648.77 |
1610409600000 | 9742 |
1610496000000 | 9870.03 |
1610582400000 | 9964.03 |
1610668800000 | 9901.6 |
1610928000000 | 9844.83 |
1611014400000 | 9931.72 |
1611100800000 | 9970.97 |
1611187200000 | 10058.17 |
1611273600000 | 10008.48 |
1611532800000 | 9869.03 |
1611619200000 | 9685.75 |
1611705600000 | 9699.13 |
1611792000000 | 9599.77 |
1611878400000 | 9557.67 |
1612137600000 | 9522.27 |
1612224000000 | 9564.59 |
1612310400000 | 9574.22 |
1612396800000 | 9505.5 |
1612483200000 | 9519.83 |
1612742400000 | 9590.16 |
1612828800000 | 9617.89 |
1612915200000 | 9626.54 |
1613001600000 | 9637.09 |
1613088000000 | 9635.08 |
1613347200000 | 9660.41 |
1613433600000 | 9689.83 |
1613520000000 | 9629.96 |
1613606400000 | 9609.08 |
1613692800000 | 9568.68 |
1613952000000 | 9579.48 |
1614038400000 | 9622.42 |
1614124800000 | 9742.63 |
1614211200000 | 9845.72 |
1614297600000 | 9750.16 |
1614556800000 | 9808.22 |
1614643200000 | 9807.2 |
1614729600000 | 9878.02 |
1614816000000 | 9941.8 |
1614902400000 | 9889.34 |
1615161600000 | 10064.75 |
1615248000000 | 10191.87 |
1615334400000 | 10099.03 |
1615420800000 | 10173.36 |
1615507200000 | 10129.07 |
1615766400000 | 10114.05 |
1615852800000 | 10093.66 |
1615939200000 | 10080.29 |
1616025600000 | 10171.31 |
1616112000000 | 10174.63 |
1616371200000 | 10169.9 |
1616457600000 | 10186.8 |
1616544000000 | 10175.26 |
1616630400000 | 10200.03 |
1616716800000 | 10265.12 |
1616976000000 | 10287.99 |
1617062400000 | 10317.56 |
1617148800000 | 10283.52 |
1617235200000 | 10302.32 |
1617321600000 | 10321.75 |
1617580800000 | 10393.26 |
1617667200000 | 10409.29 |
1617753600000 | 10376.81 |
1617840000000 | 10344.22 |
1617926400000 | 10338.82 |
1618185600000 | 10329.7 |
1618272000000 | 10355.04 |
1618358400000 | 10368.04 |
1618444800000 | 10398.76 |
1618531200000 | 10458.56 |
1618790400000 | 10499.83 |
1618876800000 | 10475.26 |
1618963200000 | 10377.17 |
1619049600000 | 10454.58 |
1619136000000 | 10490.72 |
1619395200000 | 10521.83 |
1619481600000 | 10551.19 |
1619568000000 | 10568.84 |
1619654400000 | 10580.48 |
1619740800000 | 10580.79 |
1620000000000 | 10515.38 |
1620086400000 | 10462.92 |
1620172800000 | 10432.33 |
1620259200000 | 10504.2 |
1620345600000 | 10619.85 |
1620604800000 | 10612.82 |
1620691200000 | 10519.06 |
1620777600000 | 10455.17 |
1620864000000 | 10450.51 |
1620950400000 | 10298.29 |
1621209600000 | 10322.65 |
1621296000000 | 10495.61 |
1621382400000 | 10384.31 |
1621468800000 | 10402.61 |
1621555200000 | 10426 |
1621814400000 | 10454.39 |
1621900800000 | 10525.68 |
1621987200000 | 10533.34 |
1622073600000 | 10585.04 |
1622160000000 | 10626.12 |
1622419200000 | 10577.09 |
1622505600000 | 10700.07 |
1622592000000 | 10618.08 |
1622678400000 | 10599.87 |
1622764800000 | 10576.21 |
1623024000000 | 10654.26 |
1623110400000 | 10624.26 |
1623196800000 | 10558.49 |
1623283200000 | 10573.39 |
1623369600000 | 10552.92 |
1623628800000 | 10537.01 |
1623715200000 | 10586 |
1623801600000 | 10529.25 |
1623888000000 | 10444.43 |
1623974400000 | 10433.38 |
1624233600000 | 10363.72 |
1624320000000 | 10334.22 |
1624406400000 | 10359.5 |
1624492800000 | 10366.58 |
1624579200000 | 10389.66 |
1624838400000 | 10405.36 |
1624924800000 | 10300.09 |
1625011200000 | 10415.82 |
1625097600000 | 10386.31 |
1625184000000 | 10401.37 |
1625443200000 | 10436.36 |
1625529600000 | 10573.99 |
1625616000000 | 10349.92 |
1625702400000 | 10237.44 |
1625788800000 | 10391.72 |
1626048000000 | 10441.5 |
1626134400000 | 10551.43 |
1626220800000 | 10453.34 |
1626307200000 | 10337.14 |
1626393600000 | 10340.08 |
1626652800000 | 10265.39 |
1626739200000 | 10326.29 |
1626825600000 | 10537.8 |
1626912000000 | 10670.15 |
1626998400000 | 10707.86 |
1627257600000 | 10576.8 |
1627344000000 | 10334.75 |
1627430400000 | 10386.35 |
1627516800000 | 10625.24 |
1627603200000 | 10486.09 |
1627862400000 | 10559.46 |
1627948800000 | 10545.74 |
1628035200000 | 10767.14 |
1628121600000 | 10884.66 |
1628208000000 | 10862.12 |
1628467200000 | 10909.15 |
1628553600000 | 10837.13 |
1628640000000 | 10789.39 |
1628726400000 | 10906.67 |
1628812800000 | 10923.15 |
1629072000000 | 10687.2 |
1629158400000 | 10813.24 |
1629244800000 | 10975.51 |
1629331200000 | 10893.84 |
1629417600000 | 10789.79 |
1629676800000 | 10850.95 |
1629763200000 | 10873.44 |
1629849600000 | 10963.87 |
1629936000000 | 11002.66 |
1630022400000 | 10956.38 |
1630281600000 | 11150.77 |
1630368000000 | 11111.42 |
1630454400000 | 11226.69 |
1630540800000 | 11213.23 |
1630627200000 | 11391.84 |
1630886400000 | 11429.62 |
1630972800000 | 11420.17 |
1631059200000 | 11231.58 |
1631145600000 | 11005.2 |
1631232000000 | 11116.52 |
1631491200000 | 11024.28 |
1631577600000 | 11168.29 |
1631664000000 | 11172.32 |
1631750400000 | 11223.92 |
1631836800000 | 11192.89 |
1632096000000 | 10990.99 |
1632182400000 | 11029.42 |
1632268800000 | 11090.46 |
1632355200000 | 11241.16 |
1632441600000 | 11141.02 |
1632700800000 | 11205.28 |
1632787200000 | 10910.82 |
1632873600000 | 10836.95 |
1632960000000 | 10981.75 |
1633046400000 | 10909.27 |
1633305600000 | 10987.64 |
1633392000000 | 10983.05 |
1633478400000 | 10946.64 |
1633564800000 | 11100.25 |
1633651200000 | 11136.89 |
1633910400000 | 11048.31 |
1633996800000 | 11133.08 |
1634083200000 | 11562.56 |
1634169600000 | 11532.37 |
1634256000000 | 11662.38 |
1634515200000 | 11689.96 |
1634601600000 | 11917.65 |
1634688000000 | 11843.74 |
1634774400000 | 11842.19 |
1634860800000 | 11779.61 |
1635120000000 | 11684.62 |
1635206400000 | 11630.07 |
1635292800000 | 11620 |
1635379200000 | 11757.71 |
1635465600000 | 11608.44 |
1635724800000 | 11801.49 |
1635811200000 | 11927.66 |
1635897600000 | 11806.56 |
1635984000000 | 11841.27 |
1636070400000 | 11929.1 |
1636329600000 | 11834.57 |
1636416000000 | 11749.24 |
1636502400000 | 11629.95 |
1636588800000 | 11615.68 |
1636675200000 | 11703.25 |
1636934400000 | 11755.75 |
1637020800000 | 11567.19 |
1637107200000 | 11356.62 |
1637193600000 | 11319.39 |
1637280000000 | 11292.03 |
1637539200000 | 11160.03 |
1637625600000 | 10977.57 |
1637712000000 | 10978.37 |
1637798400000 | 10962.87 |
1637884800000 | 10899.28 |
1638144000000 | 10802.06 |
1638230400000 | 10474.82 |
1638316800000 | 10363.83 |
1638403200000 | 10329.88 |
1638489600000 | 10221.55 |
1638748800000 | 10190.73 |
1638835200000 | 10308.94 |
1638921600000 | 10453.12 |
1639008000000 | 10365.53 |
1639094400000 | 10150.3 |
1639353600000 | 10008.63 |
1639440000000 | 9938.9 |
1639526400000 | 9953.14 |
1639612800000 | 9880.01 |
1639699200000 | 9824.6 |
1639958400000 | 9640.17 |
1640044800000 | 9954.76 |
1640131200000 | 9910.18 |
1640217600000 | 9945.57 |
1640304000000 | 9985.96 |
1640563200000 | 9933.9 |
1640649600000 | 9963.94 |
1640736000000 | 9964.19 |
1640822400000 | 10063.98 |
1640908800000 | 10066.36 |
1641168000000 | 10068.7 |
1641254400000 | 9876.89 |
1641340800000 | 9673.32 |
1641427200000 | 9820.49 |
1641513600000 | 9844.74 |
1641772800000 | 9937.7 |
1641859200000 | 10156.88 |
1641945600000 | 10240.13 |
1642032000000 | 9989.5 |
1642118400000 | 9987.78 |
1642377600000 | 9994.91 |
1642464000000 | 9904.96 |
1642550400000 | 9887.73 |
1642636800000 | 9973.77 |
1642723200000 | 9765.13 |
1642982400000 | 9662.34 |
1643068800000 | 9540.14 |
1643155200000 | 9480.24 |
1643241600000 | 9334.43 |
1643328000000 | 9387.98 |
1643587200000 | 9587.17 |
1643673600000 | 9709.76 |
1643760000000 | 9572.66 |
1643846400000 | 9752 |
1643932800000 | 9904.71 |
1644192000000 | 10036.74 |
1644278400000 | 10187.93 |
1644364800000 | 10386 |
1644451200000 | 10279.76 |
1644537600000 | 10203.84 |
1644796800000 | 9811.34 |
1644883200000 | 10079.87 |
1644969600000 | 10021.86 |
1645056000000 | 9979.46 |
1645142400000 | 9800 |
1645401600000 | 9813.45 |
1645488000000 | 9703.2 |
1645574400000 | 9597.13 |
1645660800000 | 9233.05 |
1645747200000 | 9489.41 |
1646006400000 | 9418.84 |
1646092800000 | 9250.85 |
1646179200000 | 9033.52 |
1646265600000 | 8949.94 |
1646352000000 | 8704.01 |
1646611200000 | 8512.28 |
1646697600000 | 8399.4 |
1646784000000 | 8669.17 |
1646870400000 | 8775.94 |
1646956800000 | 8683.18 |
1647216000000 | 8589.52 |
1647302400000 | 8694.94 |
1647388800000 | 9093.54 |
1647475200000 | 9262.23 |
1647561600000 | 9358.42 |
1647820800000 | 9319.27 |
1647907200000 | 9421.87 |
1647993600000 | 9489.84 |
1648080000000 | 9516.69 |
1648166400000 | 9455.72 |
1648425600000 | 9489.81 |
1648512000000 | 9647.94 |
1648598400000 | 9636.78 |
1648684800000 | 9497.89 |
1648771200000 | 9516.91 |
1649030400000 | 9655.07 |
1649116800000 | 9611.11 |
1649203200000 | 9497.79 |
1649289600000 | 9382.53 |
1649376000000 | 9299.34 |
1649635200000 | 9237.04 |
1649721600000 | 9090.65 |
1649808000000 | 9165.88 |
1649894400000 | 9118.44 |
1649980800000 | 9118.44 |
1650240000000 | 8947.32 |
1650326400000 | 8969.68 |
1650412800000 | 8976.41 |
1650499200000 | 8892.36 |
1650585600000 | 8820.01 |
1650844800000 | 8761.3 |
1650931200000 | 8641.62 |
1651017600000 | 8609.47 |
1651104000000 | 8646.56 |
1651190400000 | 8729.83 |
1651449600000 | 8778.62 |
1651536000000 | 8779.6 |
1651622400000 | 8817.6 |
1651708800000 | 8681.62 |
1651795200000 | 8508.86 |
1652054400000 | 8280.52 |
1652140800000 | 8194.13 |
1652227200000 | 8116.61 |
1652313600000 | 8010.03 |
1652400000000 | 8243.27 |
1652659200000 | 8175.45 |
1652745600000 | 8365.3 |
1652832000000 | 8334.78 |
1652918400000 | 8315.98 |
1653004800000 | 8478.73 |
1653264000000 | 8410.79 |
1653350400000 | 8304.51 |
1653436800000 | 8304.57 |
1653523200000 | 8447.33 |
1653609600000 | 8559.54 |
1653868800000 | 8582.35 |
1653955200000 | 8534.8 |
1654041600000 | 8515.22 |
1654128000000 | 8513.32 |
1654214400000 | 8458.78 |
1654473600000 | 8466.64 |
1654560000000 | 8544.52 |
1654646400000 | 8552.16 |
1654732800000 | 8385.45 |
1654819200000 | 8200.2 |
1655078400000 | 8001.86 |
1655164800000 | 7945.1 |
1655251200000 | 7997.12 |
1655337600000 | 7918.34 |
1655424000000 | 7908.37 |
1655683200000 | 7922.43 |
1655769600000 | 8023.38 |
1655856000000 | 7935.77 |
1655942400000 | 8021.89 |
1656028800000 | 8090.28 |
1656288000000 | 8089.75 |
1656374400000 | 8028.44 |
1656460800000 | 7957.94 |
1656547200000 | 7847.65 |
1656633600000 | 7831.55 |
1656892800000 | 7911.8 |
1656979200000 | 7925.83 |
1657065600000 | 7893.88 |
1657152000000 | 8017.84 |
1657238400000 | 8039.33 |
1657497600000 | 7939.3 |
1657584000000 | 7983.49 |
1657670400000 | 7914.05 |
1657756800000 | 7766.21 |
1657843200000 | 7830.14 |
1658102400000 | 7914.18 |
1658188800000 | 8026.61 |
1658275200000 | 8207.61 |
1658361600000 | 8233.85 |
1658448000000 | 8228.44 |
1658707200000 | 8185.21 |
1658793600000 | 8149.99 |
1658880000000 | 8262.94 |
1658966400000 | 8327.24 |
1659052800000 | 8273.83 |
1659312000000 | 8388.09 |
1659398400000 | 8417.95 |
1659484800000 | 8514.61 |
1659571200000 | 8625.06 |
1659657600000 | 8655.85 |
1659916800000 | 8619.52 |
1660003200000 | 8585.41 |
1660089600000 | 8742.22 |
1660176000000 | 8796.73 |
1660262400000 | 8715.28 |
1660521600000 | 8695.27 |
1660608000000 | 8474.88 |
1660694400000 | 8401.76 |
1660780800000 | 8400.21 |
1660867200000 | 8259.63 |
1661126400000 | 8233.38 |
1661212800000 | 8222.68 |
1661299200000 | 8206.72 |
1661385600000 | 8299.96 |
1661472000000 | 8229.64 |
1661731200000 | 8108.95 |
1661817600000 | 8160.55 |
1661904000000 | 8147.74 |
1661990400000 | 8104.54 |
1662076800000 | 8060.42 |
1662336000000 | 8052.5 |
1662422400000 | 8036.05 |
1662508800000 | 8011.64 |
1662595200000 | 8075.7 |
1662681600000 | 8245.11 |
1662940800000 | 8331.21 |
1663027200000 | 8263.58 |
1663113600000 | 8198.83 |
1663200000000 | 8186.53 |
1663286400000 | 8164.07 |
1663545600000 | 8144.47 |
1663632000000 | 8131.39 |
1663718400000 | 8101.26 |
1663804800000 | 8048.99 |
1663891200000 | 7904.84 |
1664150400000 | 7785.97 |
1664236800000 | 7747.54 |
1664323200000 | 7648.78 |
1664409600000 | 7652.11 |
1664496000000 | 7723.69 |
1664755200000 | 7689.82 |
1664841600000 | 7854.03 |
1664928000000 | 7865.51 |
1665014400000 | 7887.39 |
1665100800000 | 7835.32 |
1665360000000 | 7704.88 |
1665446400000 | 7676.37 |
1665532800000 | 7643.98 |
1665619200000 | 7513.52 |
1665705600000 | 7533.91 |
1665964800000 | 7506.51 |
1666051200000 | 7547.77 |
1666137600000 | 7460.76 |
1666224000000 | 7466.2 |
1666310400000 | 7324.53 |
1666569600000 | 7347.03 |
1666656000000 | 7440.41 |
1666742400000 | 7535.9 |
1666828800000 | 7520.19 |
1666915200000 | 7626.69 |
1667174400000 | 7717.48 |
1667260800000 | 7785.16 |
1667347200000 | 7788.08 |
1667433600000 | 7655.07 |
1667520000000 | 7766.08 |
1667779200000 | 7882.82 |
1667865600000 | 7901.75 |
1667952000000 | 7833.32 |
1668038400000 | 7996.72 |
1668124800000 | 8222.87 |
1668384000000 | 8249.9 |
1668470400000 | 8568.37 |
1668556800000 | 8488.5 |
1668643200000 | 8508.66 |
1668729600000 | 8465.97 |
1668988800000 | 8331.77 |
1669075200000 | 8361.23 |
1669161600000 | 8398.95 |
1669248000000 | 8401.37 |
1669334400000 | 8347.1299 |
1669593600000 | 8323.06 |
1669680000000 | 8438.35 |
1669766400000 | 8561.44 |
1669852800000 | 8679.1299 |
1669939200000 | 8607.6 |
1670198400000 | 8587.18 |
1670284800000 | 8524.98 |
1670371200000 | 8451.92 |
1670457600000 | 8537.6 |
1670544000000 | 8569.27 |
1670803200000 | 8582.1 |
1670889600000 | 8728.45 |
1670976000000 | 8747.53 |
1671062400000 | 8605.16 |
1671148800000 | 8411.25 |
1671408000000 | 8451.7099 |
1671494400000 | 8464.8 |
1671580800000 | 8488.2 |
1671667200000 | 8466.4599 |
1671753600000 | 8443.41 |
1672012800000 | 8443.41 |
1672099200000 | 8489.99 |
1672185600000 | 8450.64 |
1672272000000 | 8491.8 |
1672358400000 | 8500.55 |
1672617600000 | 8500.55 |
1672704000000 | 8493.3 |
1672790400000 | 8553.95 |
1672876800000 | 8659.76 |
1672963200000 | 8659.37 |
1673222400000 | 8738.7099 |
1673308800000 | 8620.89 |
1673395200000 | 8685.89 |
1673481600000 | 8727.29 |
1673568000000 | 8869.83 |
1673827200000 | 8827.09 |
1673913600000 | 8855.84 |
1674000000000 | 8891.07 |
1674086400000 | 8792.49 |
1674172800000 | 8934.39 |
1674432000000 | 8957.04 |
1674518400000 | 8900.11 |
1674604800000 | 9075.3 |
1674691200000 | 9188.42 |
1674777600000 | 9257.14 |
1675036800000 | 9146.25 |
1675123200000 | 9102.84 |
1675209600000 | 9226.8799 |
1675296000000 | 9263.11 |
1675382400000 | 9206.17 |
1675641600000 | 9092.05 |
1675728000000 | 9143.94 |
1675814400000 | 9183.27 |
1675900800000 | 9115.98 |
1675987200000 | 9026.04 |
1676246400000 | 8952.9599 |
1676332800000 | 8917.98 |
1676419200000 | 8816.93 |
1676505600000 | 8920.64 |
1676592000000 | 8931.07 |
1676851200000 | 8895.43 |
1676937600000 | 8829.66 |
1677024000000 | 8820.01 |
1677110400000 | 8677.31 |
1677196800000 | 8635.04 |
1677456000000 | 8612.16 |
1677542400000 | 8660.1299 |
1677628800000 | 8657.1299 |
1677715200000 | 8598.73 |
1677801600000 | 8639.19 |
1678060800000 | 8677.8799 |
1678147200000 | 8933.8799 |
1678233600000 | 8894.84 |
1678320000000 | 8826.19 |
1678406400000 | 8669.2099 |
1678665600000 | 8595.61 |
1678752000000 | 8606.01 |
1678838400000 | 8647.08 |
1678924800000 | 8689.82 |
1679011200000 | 8781.89 |
1679270400000 | 8676.75 |
1679356800000 | 8827.37 |
1679443200000 | 8930.6 |
1679529600000 | 9081.77 |
1679616000000 | 8995.8799 |
1679875200000 | 9061.43 |
1679961600000 | 9109.61 |
1680048000000 | 9189.1 |
1680134400000 | 9192.22 |
1680220800000 | 9165.6299 |
1680480000000 | 9240.89 |
1680566400000 | 9324.11 |
1680652800000 | 9291 |
1680739200000 | 9217.9 |
1680825600000 | 9217.9 |
1681084800000 | 9189.73 |
1681171200000 | 9177.2099 |
1681257600000 | 9164.78 |
1681344000000 | 9270.58 |
1681430400000 | 9237.56 |
1681689600000 | 9230.8 |
1681776000000 | 9212.01 |
1681862400000 | 9220.01 |
1681948800000 | 9139.72 |
1682035200000 | 9135.76 |
1682294400000 | 9150.99 |
1682380800000 | 8989.9599 |
1682467200000 | 8973.91 |
1682553600000 | 8977.43 |
1682640000000 | 9017.35 |
1682899200000 | 9006.45 |
1682985600000 | 9005.06 |
1683072000000 | 8968.66 |
1683158400000 | 9014.86 |
1683244800000 | 9074.33 |
1683504000000 | 9225.55 |
1683590400000 | 9201.9599 |
1683676800000 | 9235.36 |
1683763200000 | 9202.33 |
1683849600000 | 9075.52 |
1684108800000 | 9153.57 |
1684195200000 | 8831.11 |
1684281600000 | 8718.4 |
1684368000000 | 8659.41 |
1684454400000 | 8707.78 |
1684713600000 | 8704.3 |
1684800000000 | 8662.64 |
1684886400000 | 8621.49 |
1684972800000 | 8549.19 |
1685059200000 | 8533.16 |
1685318400000 | 8499.9599 |
1685404800000 | 8467.27 |
1685491200000 | 8351.91 |
1685577600000 | 8408.41 |
1685664000000 | 8440.37 |
1685923200000 | 8477.73 |
1686009600000 | 8545.1 |
1686096000000 | 8516.8 |
1686182400000 | 8616.23 |
1686268800000 | 8610.75 |
1686528000000 | 8659.33 |
1686614400000 | 8661.09 |
1686700800000 | 8685.39 |
1686787200000 | 8704.94 |
1686873600000 | 8732.02 |
1687132800000 | 8686.04 |
1687219200000 | 8617.44 |
1687305600000 | 8617.15 |
1687392000000 | 8604.86 |
1687478400000 | 8481.39 |
1687737600000 | 8431.6299 |
1687824000000 | 8479.84 |
1687910400000 | 8448.61 |
1687996800000 | 8436.59 |
1688083200000 | 8456.4 |
1688342400000 | 8476.15 |
1688428800000 | 8475.68 |
1688515200000 | 8405.72 |
1688601600000 | 8259.44 |
1688688000000 | 8279.36 |
1688947200000 | 8362.14 |
1689033600000 | 8427.4599 |
1689120000000 | 8538.52 |
1689206400000 | 8767.49 |
1689292800000 | 8792.7 |
1689552000000 | 8812.97 |
1689638400000 | 8794.32 |
1689724800000 | 8860.16 |
1689811200000 | 8791.32 |
1689897600000 | 8807.06 |
1690156800000 | 8768.2099 |
1690243200000 | 8825.35 |
1690329600000 | 8903.67 |
1690416000000 | 8946.91 |
1690502400000 | 9106.32 |
1690761600000 | 9202.24 |
1690848000000 | 9148.41 |
1690934400000 | 8923.32 |
1691020800000 | 8873.1 |
1691107200000 | 8840.92 |
1691366400000 | 8842.12 |
1691452800000 | 8796.07 |
1691539200000 | 8792.72 |
1691625600000 | 8834.9599 |
1691712000000 | 8776.12 |
1691971200000 | 8655.73 |
1692057600000 | 8283.9599 |
1692144000000 | 8214.19 |
1692230400000 | 8146.22 |
1692316800000 | 8103.36 |
1692576000000 | 8052.16 |
1692662400000 | 8030.8 |
1692748800000 | 8090.57 |
1692835200000 | 8062.37 |
1692921600000 | 8079.01 |
1693180800000 | 8162.94 |
1693267200000 | 8218.81 |
1693353600000 | 8227.6 |
1693440000000 | 8262.95 |
1693526400000 | 8267.4599 |
1693785600000 | 8278.45 |
1693872000000 | 8189.64 |
1693958400000 | 8214.08 |
1694044800000 | 8218.03 |
1694131200000 | 8141.4 |
1694390400000 | 8195.11 |
1694476800000 | 8163.77 |
1694563200000 | 8221.09 |
1694649600000 | 8312.24 |
1694736000000 | 8364.08 |
1694995200000 | 8295.31 |
1695081600000 | 8245.64 |
1695168000000 | 8238.26 |
1695254400000 | 8085.12 |
1695340800000 | 8118.67 |
1695600000000 | 8206.05 |
1695686400000 | 8211.01 |
1695772800000 | 8197.04 |
1695859200000 | 8261.47 |
1695945600000 | 8306.8 |
1696204800000 | 8251.18 |
1696291200000 | 8198.23 |
1696377600000 | 8083 |
1696464000000 | 8136.3 |
1696550400000 | 8211.68 |
1696809600000 | 8175.57 |
1696896000000 | 8310.43 |
1696982400000 | 8308.1299 |
1697068800000 | 8346.18 |
1697155200000 | 8256.01 |
1697414400000 | 8232.72 |
1697500800000 | 8258.08 |
1697587200000 | 8169.52 |
1697673600000 | 8079.62 |
1697760000000 | 8033.41 |
1698019200000 | 7991.8 |
1698105600000 | 8073.67 |
1698192000000 | 8040.51 |
1698278400000 | 7962.85 |
1698364800000 | 7924.48 |
1698624000000 | 7978.15 |
1698710400000 | 7948.13 |
1698796800000 | 7952.18 |
1698883200000 | 7989.43 |
1698969600000 | 8247.7 |
1699228800000 | 8352.85 |
1699315200000 | 8304.5 |
1699401600000 | 8196.02 |
1699488000000 | 8199.24 |
1699574400000 | 8136.96 |
1699833600000 | 8149.2 |
1699920000000 | 8016.59 |
1700006400000 | 8113.04 |
1700092800000 | 8138.94 |
1700179200000 | 8127.47 |
1700438400000 | 8131.65 |
1700524800000 | 8078.54 |
1700611200000 | 8084.8 |
1700697600000 | 8083.4 |
1700784000000 | 8034.04 |
1701043200000 | 8044.09 |
1701129600000 | 8078.74 |
1701216000000 | 8055.34 |
1701302400000 | 7992.78 |
1701388800000 | 8042.31 |
1701648000000 | 8029.62 |
1701734400000 | 7999.89 |
1701820800000 | 8038.86 |
1701907200000 | 8010.86 |
1701993600000 | 8109.92 |
1702252800000 | 7989.95 |
1702339200000 | 8037.57 |
1702425600000 | 8039.92 |
1702512000000 | 8127.01 |
1702598400000 | 8040.52 |
1702857600000 | 8070.53 |
1702944000000 | 8103.34 |
1703030400000 | 8041.7 |
1703116800000 | 8101.71 |
1703203200000 | 8209.97 |
1703462400000 | 8209.97 |
1703548800000 | 8212.82 |
1703635200000 | 8322.49 |
1703721600000 | 8468.92 |
1703808000000 | 8518.64 |
1704153600000 | 8416.25 |
1704240000000 | 8327.53 |
1704326400000 | 8257.6 |
1704412800000 | 8302.44 |
1704672000000 | 8303.16 |
1704758400000 | 8310.36 |
1704844800000 | 8257.1299 |
1704931200000 | 8273.3 |
1705017600000 | 8240.94 |
1705276800000 | 8249.25 |
1705363200000 | 8154.78 |
1705449600000 | 8014.32 |
1705536000000 | 8043.13 |
1705622400000 | 8108.35 |
1705881600000 | 8106.67 |
1705968000000 | 8103.42 |
1706054400000 | 8168.22 |
1706140800000 | 8161.89 |
1706227200000 | 8216.3 |
1706486400000 | 8186.68 |
1706572800000 | 8164.68 |
1706659200000 | 8177.06 |
1706745600000 | 8195.01 |
1706832000000 | 8286.9599 |
1707091200000 | 8160.07 |
1707177600000 | 8162.34 |
1707264000000 | 8288.41 |
1707350400000 | 8246.59 |
1707436800000 | 8232.34 |
1707696000000 | 8239.31 |
1707782400000 | 8204.05 |
1707868800000 | 8227.97 |
1707955200000 | 8350.2099 |
1708041600000 | 8480.07 |
1708300800000 | 8509.09 |
1708387200000 | 8566.33 |
1708473600000 | 8492.22 |
1708560000000 | 8488.3799 |
1708646400000 | 8426.94 |
1708905600000 | 8386.99 |
1708992000000 | 8397.76 |
1709078400000 | 8355.49 |
1709164800000 | 8376.24 |
1709251200000 | 8410.2099 |
1709510400000 | 8442.79 |
1709596800000 | 8450.82 |
1709683200000 | 8602.24 |
1709769600000 | 8619.61 |
1709856000000 | 8645.76 |
1710115200000 | 8626.92 |
1710201600000 | 8624.4599 |
1710288000000 | 8745.09 |
1710374400000 | 8803.8799 |
1710460800000 | 8738.85 |
1710720000000 | 8747.14 |
1710806400000 | 8702.9599 |
1710892800000 | 8696.7099 |
1710979200000 | 8792.93 |
1711065600000 | 8746.67 |
1711324800000 | 8712.02 |
1711411200000 | 8823.76 |
1711497600000 | 8843.11 |
1711584000000 | 8741.6299 |
1711670400000 | 8741.6299 |
1711929600000 | 8732.35 |
1712016000000 | 8812.81 |
1712102400000 | 8732.6 |
1712188800000 | 8785.2 |
1712275200000 | 8774.42 |
1712534400000 | 8793.15 |
1712620800000 | 8874.64 |
1712707200000 | 8835.19 |
1712793600000 | 8800.34 |
1712880000000 | 8710.25 |
1713139200000 | 8626.8 |
1713225600000 | 8584.1 |
1713312000000 | 8633.42 |
1713398400000 | 8748.2 |
1713484800000 | 8715.77 |
1713744000000 | 8915.8 |
1713830400000 | 9094.77 |
1713916800000 | 9143.95 |
1714003200000 | 9182.34 |
1714089600000 | 9154.52 |
1714348800000 | 9198.84 |
1714435200000 | 9170.78 |
1714521600000 | 9162.56 |
1714608000000 | 9273.12 |
1714694400000 | 9387.2099 |
1714953600000 | 9384.68 |
1715040000000 | 9360.95 |
1715126400000 | 9311.41 |
1715212800000 | 9362.11 |
1715299200000 | 9389.5 |
1715558400000 | 9414.47 |
1715644800000 | 9467.67 |
1715731200000 | 9506.4 |
1715817600000 | 9591.58 |
1715904000000 | 9671.1299 |
1716163200000 | 9650.44 |
1716249600000 | 9636.02 |
1716336000000 | 9624.33 |
1716422400000 | 9621.23 |
1716508800000 | 9620.1299 |
1716768000000 | 9624.67 |
1716854400000 | 9606.91 |
1716940800000 | 9522.7 |
1717027200000 | 9505.7099 |
1717113600000 | 9559.89 |
1717372800000 | 9646.45 |
1717459200000 | 9637.03 |
1717545600000 | 9598.12 |
1717632000000 | 9638.45 |
1717718400000 | 9618.78 |
1717977600000 | 9605.74 |
1718064000000 | 9578.67 |
1718150400000 | 9658.19 |
1718236800000 | 9676.15 |
1718323200000 | 9575.74 |
1718582400000 | 9590.85 |
1718668800000 | 9646.95 |
1718755200000 | 9668.28 |
1718841600000 | 9635.3 |
1718928000000 | 9625.43 |
1719187200000 | 9677.6 |
1719273600000 | 9671.07 |
1719360000000 | 9685.65 |
1719446400000 | 9727.82 |
1719532800000 | 9668.17 |
1719792000000 | 9642.49 |
1719878400000 | 9779.77 |
1719964800000 | 9972.01 |
1720051200000 | 10051.25 |
1720137600000 | 9985.06 |
1720396800000 | 9998.54 |
1720483200000 | 10067.03 |
1720569600000 | 10196 |
1720656000000 | 10236.87 |
1720742400000 | 10272.6 |
1721001600000 | 10231.56 |
1721088000000 | 10152.57 |
1721174400000 | 10157.19 |
1721260800000 | 10079.8 |
1721347200000 | 9994.7 |
1721606400000 | 9948.25 |
1721692800000 | 10006.14 |
1721779200000 | 9998.61 |
1721865600000 | 9899.65 |
1721952000000 | 9877.9599 |
1722211200000 | 9916.53 |
1722297600000 | 9899.32 |
1722384000000 | 9971.33 |
1722470400000 | 9868.8 |
1722556800000 | 9801.59 |
1722816000000 | 9419.07 |
1722902400000 | 9274.68 |
1722988800000 | 9414.39 |
1723075200000 | 9485.65 |
1723161600000 | 9543.33 |
1723420800000 | 9594.44 |
1723507200000 | 9795.34 |
1723593600000 | 9958.35 |
1723680000000 | 10086.1299 |
1723766400000 | 10207.2099 |
1724025600000 | 10341.52 |
1724112000000 | 10374.87 |
1724198400000 | 10375.02 |
1724284800000 | 10359.94 |
1724371200000 | 10459.98 |
1724630400000 | 10470.16 |
1724716800000 | 10470.15 |
1724803200000 | 10441.72 |
1724889600000 | 10405.56 |
1724976000000 | 10533.59 |
1725235200000 | 10560.59 |
1725321600000 | 10608.39 |
1725408000000 | 10546.69 |
1725494400000 | 10599.72 |
1725580800000 | 10578.33 |
1725840000000 | 10662.58 |
1725926400000 | 10713.61 |
1726012800000 | 10781.22 |
1726099200000 | 10869.1299 |
1726185600000 | 10971.73 |
1726444800000 | 10975.57 |
1726531200000 | 11036.72 |
1726617600000 | 11087.24 |
1726704000000 | 11236.85 |
1726790400000 | 11275.41 |
1727049600000 | 11443.72 |
1727136000000 | 11449.44 |
1727222400000 | 11352.25 |
1727308800000 | 11358.1 |
1727395200000 | 11341.18 |
1727654400000 | 11375.7 |
1727740800000 | 11341.59 |
1727827200000 | 11268.62 |
1727913600000 | 11193 |
1728000000000 | 11179.79 |
1728259200000 | 11194.1299 |
1728345600000 | 11150.75 |
1728432000000 | 11224.7099 |
1728518400000 | 11183.67 |
1728604800000 | 11238.31 |
1728864000000 | 11325.25 |
1728950400000 | 11264.54 |
1729036800000 | 11256.58 |
1729123200000 | 11335.75 |
1729209600000 | 11402.12 |
1729468800000 | 11307.14 |
1729555200000 | 11231.18 |
1729641600000 | 11221.09 |
1729728000000 | 11288.83 |
1729814400000 | 11228.41 |
1730073600000 | 11196.47 |
1730160000000 | 11158.36 |
1730246400000 | 11051.87 |
1730332800000 | 11025.09 |
1730419200000 | 11018.47 |
1730678400000 | 11100.99 |
1730764800000 | 11144.51 |
1730851200000 | 11097.34 |
1730937600000 | 11476.82 |
1731024000000 | 11611.45 |
1731283200000 | 11705.35 |
1731369600000 | 11748.08 |
1731456000000 | 11724.83 |
1731542400000 | 11792.33 |
1731628800000 | 11797.85 |
1731888000000 | 11880.94 |
1731974400000 | 12049.58 |
1732060800000 | 11980.74 |
1732147200000 | 11999.54 |
1732233600000 | 11914.33 |
1732492800000 | 11894.94 |
1732579200000 | 11834.9599 |
1732665600000 | 11925.73 |
1732752000000 | 12000.72 |
1732838400000 | 11997.28 |
STOXX Singapore Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 38.549862185275 | 22.278503980463 |
2018 | -4.6191066242562 | -8.0296765918747 |
2019 | 10.929600997401 | 27.842994094902 |
2020 | 15.896534134613 | 16.198401035903 |
2021 | 9.85874310324 | 22.115013991742 |
2022 | -15.554877830716 | -18.350567036478 |
2023 | 0.21280975936677 | 25.205800285822 |
2024 | 45.137393997574 | 24.383637285152 |
Methodology
The STOXX Singapore Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Singapore covering approximately 70% of investable market capitalization. STOXX Singapore Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213337228 | SWSGLCGR | .SWSGLCGR | |
Net Return EUR | CH1213337210 | SWSGLCR | .SWSGLCR | |
Price EUR | CH1213337236 | SWSGLCP | .SWSGLCP | |
Gross Return USD | CH1213337194 | SWSGLCGV | .SWSGLCGV | |
Net Return USD | CH1213337186 | SWSGLCV | .SWSGLCV | |
Price USD | CH1213337202 | SWSGLCL | .SWSGLCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DBS Group Holdings Ltd. | Banks | Singapore | 25.089% |
Oversea-Chinese Banking Corp. | Banks | Singapore | 18.399% |
SEA 'A' SPN.ADR | Technology | Singapore | 17.712% |
United Overseas Bank Ltd. | Banks | Singapore | 16.503% |
Singapore Telecommunications L | Telecommunications | Singapore | 7.190% |
Jardine Matheson Holdings Ltd. | Industrial Goods and Services | Singapore | 3.537% |
CAPTIALAND INT COMM TRUST | Real Estate | Singapore | 3.108% |
Singapore Airlines Ltd. | Travel and Leisure | Singapore | 2.552% |
Wilmar International Ltd. | Food, Beverage and Tobacco | Singapore | 2.497% |
CAPITALAND INVESTMENT LIMITED | Real Estate | Singapore | 1.995% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.