Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Singapore
Index Description
The STOXX Singapore Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Singapore covering approximately 85% of investable market capitalization. STOXX Singapore Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Singapore | 466.1 | 315.7 | 12.1 | 5.1 | 64.0 | 1.4 | 20.3 | 0.4 | 2.8 |
STOXX Developed World | 79,427.6 | 72,539.5 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 48.5 |
---|---|
Technology | 14.3 |
Real Estate | 11.8 |
Industrial Goods and Services | 7.0 |
Telecommunications | 5.8 |
Utilities | 3.4 |
Food, Beverage and Tobacco | 3.2 |
Travel and Leisure | 3.1 |
Financial Services | 2.5 |
Automobiles and Parts | 0.5 |
Country weighting
Singapore | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Singapore | 6.9 | 31.0 | 40.1 | 17.4 | 48.2 | N/A | N/A | 40.1 | 5.5 | 8.2 |
STOXX Developed World | 4.4 | 22.0 | 28.1 | 29.3 | 81.6 | N/A | N/A | 28.1 | 8.9 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Singapore | N/A | N/A | 11.8 | 15.1 | 17.6 | N/A | N/A | 2.5 | 0.2 | 0.4 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Singapore | 0.1 | 0.5 | 0.5 | 0.5 | 0.5 | 14.6 | 11.3 | 11.4 | 14.5 | 17.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Singapore | 0.1 | 0.5 | 0.5 | 0.5 | 0.5 | 2.0 | 0.6 | 0.7 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Singapore
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Singapore | 14.2 | 13.4 | 12.3 | 12.3 | 1.2 | 6.8 | 1.5 | 9.9 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 2.3 | 2.4 | 23.7 |
Performance and annual returns
STOXX Singapore | |
---|---|
1001289600000 | 1000 |
1001376000000 | 989.73 |
1001462400000 | 984.67 |
1001548800000 | 1010.87 |
1001635200000 | 1022.32 |
1001894400000 | 1027.97 |
1001980800000 | 1035.98 |
1002067200000 | 1022.01 |
1002153600000 | 1065.11 |
1002240000000 | 1070.42 |
1002499200000 | 1034.68 |
1002585600000 | 1058.63 |
1002672000000 | 1036.66 |
1002758400000 | 1057.33 |
1002844800000 | 1073.43 |
1003104000000 | 1083.15 |
1003190400000 | 1087.1 |
1003276800000 | 1100.44 |
1003363200000 | 1070.06 |
1003449600000 | 1052.84 |
1003708800000 | 1049.98 |
1003795200000 | 1067.66 |
1003881600000 | 1076.67 |
1003968000000 | 1072.2 |
1004054400000 | 1069.85 |
1004313600000 | 1054.1 |
1004400000000 | 1049.04 |
1004486400000 | 1035.22 |
1004572800000 | 999.12 |
1004659200000 | 992.63 |
1004918400000 | 991.3 |
1005004800000 | 987.89 |
1005091200000 | 982.93 |
1005177600000 | 987.1 |
1005264000000 | 1009.63 |
1005523200000 | 1011.93 |
1005609600000 | 1008.61 |
1005696000000 | 1009.68 |
1005782400000 | 1058.63 |
1005868800000 | 1044.23 |
1006128000000 | 1072.27 |
1006214400000 | 1067.45 |
1006300800000 | 1079.02 |
1006387200000 | 1066.44 |
1006473600000 | 1074.92 |
1006732800000 | 1091.88 |
1006819200000 | 1109.68 |
1006905600000 | 1092.03 |
1006992000000 | 1070.49 |
1007078400000 | 1085 |
1007337600000 | 1097.36 |
1007424000000 | 1137.45 |
1007510400000 | 1178.18 |
1007596800000 | 1203.7 |
1007683200000 | 1215.65 |
1007942400000 | 1205.7 |
1008028800000 | 1196.65 |
1008115200000 | 1196.38 |
1008201600000 | 1179.15 |
1008288000000 | 1163.96 |
1008547200000 | 1164.08 |
1008633600000 | 1180.03 |
1008720000000 | 1191.97 |
1008806400000 | 1183.36 |
1008892800000 | 1168.16 |
1009152000000 | 1168.61 |
1009238400000 | 1167.07 |
1009324800000 | 1165.2 |
1009411200000 | 1183.6 |
1009497600000 | 1200.82 |
1009756800000 | 1199.39 |
1009929600000 | 1199.75 |
1010016000000 | 1224.73 |
1010102400000 | 1248.68 |
1010361600000 | 1265.12 |
1010448000000 | 1269.41 |
1010534400000 | 1251.7 |
1010620800000 | 1271.96 |
1010707200000 | 1268.06 |
1010966400000 | 1292.7 |
1011052800000 | 1271.04 |
1011139200000 | 1248.42 |
1011225600000 | 1234.74 |
1011312000000 | 1238.34 |
1011571200000 | 1245.08 |
1011657600000 | 1234.38 |
1011744000000 | 1238.58 |
1011830400000 | 1240.57 |
1011916800000 | 1296.25 |
1012176000000 | 1333.11 |
1012262400000 | 1330.83 |
1012348800000 | 1317.21 |
1012435200000 | 1337.69 |
1012521600000 | 1343.85 |
1012780800000 | 1328.16 |
1012867200000 | 1302.63 |
1012953600000 | 1321.45 |
1013040000000 | 1296.63 |
1013126400000 | 1309.53 |
1013385600000 | 1312.68 |
1013472000000 | 1313.63 |
1013558400000 | 1312.72 |
1013644800000 | 1349.49 |
1013731200000 | 1340.76 |
1013990400000 | 1329.38 |
1014076800000 | 1311.48 |
1014163200000 | 1297.52 |
1014249600000 | 1296.53 |
1014336000000 | 1261.99 |
1014595200000 | 1243.17 |
1014681600000 | 1252.3 |
1014768000000 | 1269.14 |
1014854400000 | 1280.54 |
1014940800000 | 1281.61 |
1015200000000 | 1363.82 |
1015286400000 | 1367.93 |
1015372800000 | 1361.11 |
1015459200000 | 1359.61 |
1015545600000 | 1362.92 |
1015804800000 | 1368.4 |
1015891200000 | 1350.5 |
1015977600000 | 1351.81 |
1016064000000 | 1350.32 |
1016150400000 | 1350.93 |
1016409600000 | 1356.21 |
1016496000000 | 1371.43 |
1016582400000 | 1365.12 |
1016668800000 | 1359.87 |
1016755200000 | 1360.21 |
1017014400000 | 1354.81 |
1017100800000 | 1343.53 |
1017187200000 | 1349.84 |
1017273600000 | 1356.55 |
1017360000000 | 1357.45 |
1017619200000 | 1339.64 |
1017705600000 | 1346.7 |
1017792000000 | 1337.89 |
1017878400000 | 1331.16 |
1017964800000 | 1337.84 |
1018224000000 | 1327.59 |
1018310400000 | 1317.73 |
1018396800000 | 1287.47 |
1018483200000 | 1301.97 |
1018569600000 | 1313.76 |
1018828800000 | 1315.63 |
1018915200000 | 1327.77 |
1019001600000 | 1335.05 |
1019088000000 | 1318.58 |
1019174400000 | 1308.58 |
1019433600000 | 1306.26 |
1019520000000 | 1313.96 |
1019606400000 | 1310.37 |
1019692800000 | 1312.41 |
1019779200000 | 1320.58 |
1020038400000 | 1303.66 |
1020124800000 | 1308.23 |
1020211200000 | 1315.31 |
1020297600000 | 1320.49 |
1020384000000 | 1331.08 |
1020643200000 | 1315.16 |
1020729600000 | 1309.19 |
1020816000000 | 1321.04 |
1020902400000 | 1323.13 |
1020988800000 | 1329.27 |
1021248000000 | 1326.73 |
1021334400000 | 1329.5 |
1021420800000 | 1339.42 |
1021507200000 | 1329.81 |
1021593600000 | 1334.94 |
1021852800000 | 1334.15 |
1021939200000 | 1341.88 |
1022025600000 | 1347.15 |
1022112000000 | 1324.37 |
1022198400000 | 1331.24 |
1022457600000 | 1333.8 |
1022544000000 | 1322.7 |
1022630400000 | 1302.84 |
1022716800000 | 1306.72 |
1022803200000 | 1293.37 |
1023062400000 | 1299.09 |
1023148800000 | 1273.54 |
1023235200000 | 1271.37 |
1023321600000 | 1270.96 |
1023408000000 | 1270.75 |
1023667200000 | 1286.12 |
1023753600000 | 1278.52 |
1023840000000 | 1270.94 |
1023926400000 | 1268.15 |
1024012800000 | 1237.06 |
1024272000000 | 1230.91 |
1024358400000 | 1229.79 |
1024444800000 | 1200.53 |
1024531200000 | 1216.15 |
1024617600000 | 1194.37 |
1024876800000 | 1190.17 |
1024963200000 | 1208.11 |
1025049600000 | 1179.51 |
1025136000000 | 1178.5 |
1025222400000 | 1197.45 |
1025481600000 | 1192.37 |
1025568000000 | 1196.16 |
1025654400000 | 1223.64 |
1025740800000 | 1240.03 |
1025827200000 | 1275.62 |
1026086400000 | 1267.69 |
1026172800000 | 1290.97 |
1026259200000 | 1285.92 |
1026345600000 | 1268.36 |
1026432000000 | 1275.43 |
1026691200000 | 1279.49 |
1026777600000 | 1258.11 |
1026864000000 | 1256.05 |
1026950400000 | 1253.5 |
1027036800000 | 1242.56 |
1027296000000 | 1222.91 |
1027382400000 | 1239.29 |
1027468800000 | 1206.9 |
1027555200000 | 1205.06 |
1027641600000 | 1169.52 |
1027900800000 | 1174.71 |
1027987200000 | 1186.1 |
1028073600000 | 1175.99 |
1028160000000 | 1190.16 |
1028246400000 | 1188.96 |
1028505600000 | 1160.04 |
1028592000000 | 1137.08 |
1028678400000 | 1166.73 |
1028764800000 | 1154.38 |
1028851200000 | 1158.9 |
1029110400000 | 1165.23 |
1029196800000 | 1208.79 |
1029283200000 | 1213.38 |
1029369600000 | 1221.46 |
1029456000000 | 1214.66 |
1029715200000 | 1224.85 |
1029801600000 | 1225.83 |
1029888000000 | 1227.57 |
1029974400000 | 1227.96 |
1030060800000 | 1219.75 |
1030320000000 | 1199.44 |
1030406400000 | 1198.81 |
1030492800000 | 1196.5 |
1030579200000 | 1182.14 |
1030665600000 | 1178.26 |
1030924800000 | 1154.35 |
1031011200000 | 1151.72 |
1031097600000 | 1156.65 |
1031184000000 | 1150.18 |
1031270400000 | 1143.81 |
1031529600000 | 1129.1 |
1031616000000 | 1145.57 |
1031702400000 | 1148.23 |
1031788800000 | 1129.53 |
1031875200000 | 1119.74 |
1032134400000 | 1131.24 |
1032220800000 | 1147.24 |
1032307200000 | 1123.65 |
1032393600000 | 1135.13 |
1032480000000 | 1111.32 |
1032739200000 | 1104.81 |
1032825600000 | 1068.95 |
1032912000000 | 1034.13 |
1032998400000 | 1048.63 |
1033084800000 | 1064.8 |
1033344000000 | 1047.09 |
1033430400000 | 1043.17 |
1033516800000 | 1046.22 |
1033603200000 | 1044.15 |
1033689600000 | 1059.25 |
1033948800000 | 1066.89 |
1034035200000 | 1083.54 |
1034121600000 | 1060.82 |
1034208000000 | 1041.07 |
1034294400000 | 1057.48 |
1034553600000 | 1058.3 |
1034640000000 | 1102.74 |
1034726400000 | 1120.59 |
1034812800000 | 1146.06 |
1034899200000 | 1137.41 |
1035158400000 | 1141.73 |
1035244800000 | 1140.91 |
1035331200000 | 1145.13 |
1035417600000 | 1142.48 |
1035504000000 | 1160.34 |
1035763200000 | 1166.13 |
1035849600000 | 1143.16 |
1035936000000 | 1149.73 |
1036022400000 | 1154.85 |
1036108800000 | 1124.63 |
1036368000000 | 1125.65 |
1036454400000 | 1133 |
1036540800000 | 1138.17 |
1036627200000 | 1121.5 |
1036713600000 | 1123.66 |
1036972800000 | 1103.89 |
1037059200000 | 1104.03 |
1037145600000 | 1094.83 |
1037232000000 | 1093.92 |
1037318400000 | 1112.92 |
1037577600000 | 1097.1 |
1037664000000 | 1088.56 |
1037750400000 | 1076.51 |
1037836800000 | 1092.22 |
1037923200000 | 1115.02 |
1038182400000 | 1112.86 |
1038268800000 | 1100.19 |
1038355200000 | 1091.14 |
1038441600000 | 1100.94 |
1038528000000 | 1088.57 |
1038787200000 | 1089.11 |
1038873600000 | 1081.02 |
1038960000000 | 1066.49 |
1039046400000 | 1064.5 |
1039132800000 | 1070.18 |
1039392000000 | 1052.62 |
1039478400000 | 1066.5 |
1039564800000 | 1075.15 |
1039651200000 | 1083.41 |
1039737600000 | 1079.91 |
1039996800000 | 1073.48 |
1040083200000 | 1057.45 |
1040169600000 | 1053.96 |
1040256000000 | 1071.39 |
1040342400000 | 1054.49 |
1040601600000 | 1055.85 |
1040688000000 | 1057.64 |
1040774400000 | 1057.64 |
1040860800000 | 1052.7 |
1040947200000 | 1064.45 |
1041206400000 | 1054.38 |
1041292800000 | 1063.79 |
1041465600000 | 1054.77 |
1041552000000 | 1053.95 |
1041811200000 | 1051.16 |
1041897600000 | 1035.09 |
1041984000000 | 1054.39 |
1042070400000 | 1056.21 |
1042156800000 | 1066.58 |
1042416000000 | 1101.31 |
1042502400000 | 1121.88 |
1042588800000 | 1103.51 |
1042675200000 | 1099.29 |
1042761600000 | 1084.82 |
1043020800000 | 1083.77 |
1043107200000 | 1082.47 |
1043193600000 | 1086.71 |
1043280000000 | 1082.06 |
1043366400000 | 1080.66 |
1043625600000 | 1052.92 |
1043712000000 | 1059.24 |
1043798400000 | 1027.02 |
1043884800000 | 1017.68 |
1043971200000 | 1009.07 |
1044230400000 | 1006.33 |
1044316800000 | 1011.52 |
1044403200000 | 1003.31 |
1044489600000 | 1002.13 |
1044576000000 | 997.94 |
1044835200000 | 990.02 |
1044921600000 | 1001.52 |
1045008000000 | 998.72 |
1045094400000 | 978.64 |
1045180800000 | 986.84 |
1045440000000 | 1009.4 |
1045526400000 | 1008.11 |
1045612800000 | 1025.18 |
1045699200000 | 1025.7 |
1045785600000 | 1033.29 |
1046044800000 | 1028.17 |
1046131200000 | 1010.67 |
1046217600000 | 1007.02 |
1046304000000 | 995.76 |
1046390400000 | 995.94 |
1046649600000 | 1001.21 |
1046736000000 | 989.13 |
1046822400000 | 987.39 |
1046908800000 | 963.88 |
1046995200000 | 947.88 |
1047254400000 | 937.6 |
1047340800000 | 939.85 |
1047427200000 | 950.78 |
1047513600000 | 946.4 |
1047600000000 | 962.79 |
1047859200000 | 944.78 |
1047945600000 | 980.38 |
1048032000000 | 984.36 |
1048118400000 | 1011.38 |
1048204800000 | 1025.59 |
1048464000000 | 1004.63 |
1048550400000 | 1015.76 |
1048636800000 | 1024.36 |
1048723200000 | 1015.45 |
1048809600000 | 1017.96 |
1049068800000 | 979.53 |
1049155200000 | 987.68 |
1049241600000 | 1002.64 |
1049328000000 | 999.21 |
1049414400000 | 1008.03 |
1049673600000 | 1023.21 |
1049760000000 | 1003.43 |
1049846400000 | 982.26 |
1049932800000 | 988.48 |
1050019200000 | 992.93 |
1050278400000 | 979.77 |
1050364800000 | 986.16 |
1050451200000 | 989.09 |
1050537600000 | 984 |
1050624000000 | 984.5 |
1050883200000 | 974.97 |
1050969600000 | 974.21 |
1051056000000 | 967.81 |
1051142400000 | 951.06 |
1051228800000 | 935.19 |
1051488000000 | 951.68 |
1051574400000 | 990.93 |
1051660800000 | 985.89 |
1051747200000 | 988.43 |
1051833600000 | 1001.06 |
1052092800000 | 1032.4 |
1052179200000 | 1033 |
1052265600000 | 1027.52 |
1052352000000 | 1032.08 |
1052438400000 | 1024.61 |
1052697600000 | 1043.31 |
1052784000000 | 1039.63 |
1052870400000 | 1040.86 |
1052956800000 | 1044.5 |
1053043200000 | 1034.96 |
1053302400000 | 1023 |
1053388800000 | 1029.98 |
1053475200000 | 1020.14 |
1053561600000 | 1035.38 |
1053648000000 | 1046.08 |
1053907200000 | 1060.61 |
1053993600000 | 1049.85 |
1054080000000 | 1061.01 |
1054166400000 | 1075.09 |
1054252800000 | 1075.56 |
1054512000000 | 1106.42 |
1054598400000 | 1105.67 |
1054684800000 | 1130.05 |
1054771200000 | 1156.78 |
1054857600000 | 1163.35 |
1055116800000 | 1167.68 |
1055203200000 | 1154.95 |
1055289600000 | 1163.9 |
1055376000000 | 1187.95 |
1055462400000 | 1196.84 |
1055721600000 | 1187.35 |
1055808000000 | 1215.63 |
1055894400000 | 1206.98 |
1055980800000 | 1239.22 |
1056067200000 | 1232.7 |
1056326400000 | 1206.02 |
1056412800000 | 1176.9 |
1056499200000 | 1175.56 |
1056585600000 | 1157.17 |
1056672000000 | 1174.24 |
1056931200000 | 1141.75 |
1057017600000 | 1148.37 |
1057104000000 | 1169.84 |
1057190400000 | 1173.15 |
1057276800000 | 1176.93 |
1057536000000 | 1194.26 |
1057622400000 | 1197.35 |
1057708800000 | 1205.16 |
1057795200000 | 1200.21 |
1057881600000 | 1225.49 |
1058140800000 | 1248.44 |
1058227200000 | 1257.8 |
1058313600000 | 1262.61 |
1058400000000 | 1253.67 |
1058486400000 | 1250.41 |
1058745600000 | 1246.03 |
1058832000000 | 1224.89 |
1058918400000 | 1234.13 |
1059004800000 | 1236.02 |
1059091200000 | 1243.95 |
1059350400000 | 1258.61 |
1059436800000 | 1254.69 |
1059523200000 | 1246.54 |
1059609600000 | 1226.17 |
1059696000000 | 1230.65 |
1059955200000 | 1213.08 |
1060041600000 | 1184.53 |
1060128000000 | 1186.41 |
1060214400000 | 1209.88 |
1060300800000 | 1208.56 |
1060560000000 | 1228.07 |
1060646400000 | 1235.78 |
1060732800000 | 1265.83 |
1060819200000 | 1282.61 |
1060905600000 | 1276.37 |
1061164800000 | 1298.62 |
1061251200000 | 1295.28 |
1061337600000 | 1300.62 |
1061424000000 | 1323.12 |
1061510400000 | 1323.17 |
1061769600000 | 1311.82 |
1061856000000 | 1276.95 |
1061942400000 | 1275.71 |
1062028800000 | 1276.61 |
1062115200000 | 1279.37 |
1062374400000 | 1286.95 |
1062460800000 | 1274.04 |
1062547200000 | 1284.96 |
1062633600000 | 1285.72 |
1062720000000 | 1294.01 |
1062979200000 | 1295.9 |
1063065600000 | 1262.85 |
1063152000000 | 1251.71 |
1063238400000 | 1274.61 |
1063324800000 | 1266.22 |
1063584000000 | 1260.05 |
1063670400000 | 1266.23 |
1063756800000 | 1278.73 |
1063843200000 | 1279.61 |
1063929600000 | 1275.06 |
1064188800000 | 1283.48 |
1064275200000 | 1277.11 |
1064361600000 | 1321.54 |
1064448000000 | 1316.87 |
1064534400000 | 1314.3 |
1064793600000 | 1314.09 |
1064880000000 | 1317.72 |
1064966400000 | 1318.69 |
1065052800000 | 1334.21 |
1065139200000 | 1357.57 |
1065398400000 | 1403.94 |
1065484800000 | 1412.53 |
1065571200000 | 1424.12 |
1065657600000 | 1422.01 |
1065744000000 | 1429.54 |
1066003200000 | 1433.58 |
1066089600000 | 1402.72 |
1066176000000 | 1413.14 |
1066262400000 | 1414.31 |
1066348800000 | 1440.18 |
1066608000000 | 1440.05 |
1066694400000 | 1455.91 |
1066780800000 | 1442.4 |
1066867200000 | 1401.05 |
1066953600000 | 1403.14 |
1067212800000 | 1379.56 |
1067299200000 | 1404.62 |
1067385600000 | 1404.14 |
1067472000000 | 1395.26 |
1067558400000 | 1399.08 |
1067817600000 | 1424.41 |
1067904000000 | 1448.22 |
1067990400000 | 1432.74 |
1068076800000 | 1423.76 |
1068163200000 | 1424.7 |
1068422400000 | 1402.25 |
1068508800000 | 1370.52 |
1068595200000 | 1391.04 |
1068681600000 | 1421.72 |
1068768000000 | 1416.2 |
1069027200000 | 1372.54 |
1069113600000 | 1385.81 |
1069200000000 | 1361.6 |
1069286400000 | 1346.07 |
1069372800000 | 1339.72 |
1069632000000 | 1347.22 |
1069718400000 | 1348.39 |
1069804800000 | 1363.89 |
1069891200000 | 1369.08 |
1069977600000 | 1387.91 |
1070236800000 | 1411.27 |
1070323200000 | 1405.53 |
1070409600000 | 1414.17 |
1070496000000 | 1406.54 |
1070582400000 | 1410.02 |
1070841600000 | 1403.13 |
1070928000000 | 1398.28 |
1071014400000 | 1395.73 |
1071100800000 | 1403.58 |
1071187200000 | 1416.25 |
1071446400000 | 1429.15 |
1071532800000 | 1417.48 |
1071619200000 | 1409.39 |
1071705600000 | 1401.07 |
1071792000000 | 1394.7 |
1072051200000 | 1405.61 |
1072137600000 | 1406.45 |
1072224000000 | 1411.69 |
1072310400000 | 1411.56 |
1072396800000 | 1414.02 |
1072656000000 | 1426.62 |
1072742400000 | 1445.33 |
1072828800000 | 1449.73 |
1073001600000 | 1468.51 |
1073260800000 | 1491.46 |
1073347200000 | 1493.68 |
1073433600000 | 1502.31 |
1073520000000 | 1508.36 |
1073606400000 | 1515.28 |
1073865600000 | 1503.92 |
1073952000000 | 1516.62 |
1074038400000 | 1515.31 |
1074124800000 | 1483.27 |
1074211200000 | 1485.18 |
1074470400000 | 1496.9 |
1074556800000 | 1507.56 |
1074643200000 | 1542.56 |
1074729600000 | 1547.07 |
1074816000000 | 1544.38 |
1075075200000 | 1552.49 |
1075161600000 | 1559.55 |
1075248000000 | 1523.65 |
1075334400000 | 1496.88 |
1075420800000 | 1519.51 |
1075680000000 | 1518.79 |
1075766400000 | 1514.38 |
1075852800000 | 1504.01 |
1075939200000 | 1496.9 |
1076025600000 | 1519.17 |
1076284800000 | 1562 |
1076371200000 | 1552.11 |
1076457600000 | 1556.54 |
1076544000000 | 1548.42 |
1076630400000 | 1550.68 |
1076889600000 | 1550.25 |
1076976000000 | 1575.38 |
1077062400000 | 1572.79 |
1077148800000 | 1562.11 |
1077235200000 | 1558.92 |
1077494400000 | 1551.3 |
1077580800000 | 1550.93 |
1077667200000 | 1539 |
1077753600000 | 1544.02 |
1077840000000 | 1543.24 |
1078099200000 | 1544.59 |
1078185600000 | 1536.81 |
1078272000000 | 1518.15 |
1078358400000 | 1526.33 |
1078444800000 | 1529.43 |
1078704000000 | 1525.26 |
1078790400000 | 1527.2 |
1078876800000 | 1508.55 |
1078963200000 | 1489.28 |
1079049600000 | 1476.41 |
1079308800000 | 1481.32 |
1079395200000 | 1477.96 |
1079481600000 | 1484.56 |
1079568000000 | 1492.81 |
1079654400000 | 1490.75 |
1079913600000 | 1468.91 |
1080000000000 | 1477.84 |
1080086400000 | 1489.08 |
1080172800000 | 1487.43 |
1080259200000 | 1477.14 |
1080518400000 | 1489.6 |
1080604800000 | 1504.28 |
1080691200000 | 1523.84 |
1080777600000 | 1539.54 |
1080864000000 | 1542.77 |
1081123200000 | 1547.74 |
1081209600000 | 1532.62 |
1081296000000 | 1542.73 |
1081382400000 | 1556.7 |
1081468800000 | 1556.72 |
1081728000000 | 1565.88 |
1081814400000 | 1561.05 |
1081900800000 | 1529.72 |
1081987200000 | 1510.44 |
1082073600000 | 1522.18 |
1082332800000 | 1509.33 |
1082419200000 | 1517.59 |
1082505600000 | 1505.56 |
1082592000000 | 1516.11 |
1082678400000 | 1520.17 |
1082937600000 | 1506.21 |
1083024000000 | 1508.71 |
1083110400000 | 1509.22 |
1083196800000 | 1478.84 |
1083283200000 | 1507.61 |
1083542400000 | 1507.48 |
1083628800000 | 1536.05 |
1083715200000 | 1562.08 |
1083801600000 | 1555.56 |
1083888000000 | 1522.02 |
1084147200000 | 1463.73 |
1084233600000 | 1469.34 |
1084320000000 | 1470.75 |
1084406400000 | 1445.04 |
1084492800000 | 1418.5 |
1084752000000 | 1376.61 |
1084838400000 | 1393.12 |
1084924800000 | 1444.12 |
1085011200000 | 1417.04 |
1085097600000 | 1446.96 |
1085356800000 | 1451.16 |
1085443200000 | 1439.03 |
1085529600000 | 1449.16 |
1085616000000 | 1461.24 |
1085702400000 | 1466.89 |
1085961600000 | 1470.89 |
1086048000000 | 1470.21 |
1086134400000 | 1466.8 |
1086220800000 | 1453.31 |
1086307200000 | 1461.89 |
1086566400000 | 1492.85 |
1086652800000 | 1516.06 |
1086739200000 | 1518.46 |
1086825600000 | 1523.5 |
1086912000000 | 1513.72 |
1087171200000 | 1501.42 |
1087257600000 | 1511.35 |
1087344000000 | 1521.79 |
1087430400000 | 1502.96 |
1087516800000 | 1486.05 |
1087776000000 | 1474.95 |
1087862400000 | 1474.25 |
1087948800000 | 1480.64 |
1088035200000 | 1493.63 |
1088121600000 | 1500.06 |
1088380800000 | 1503.96 |
1088467200000 | 1506.42 |
1088553600000 | 1507.93 |
1088640000000 | 1520.29 |
1088726400000 | 1516.24 |
1088985600000 | 1528.47 |
1089072000000 | 1532.79 |
1089158400000 | 1542.29 |
1089244800000 | 1531.82 |
1089331200000 | 1542.4 |
1089590400000 | 1559.02 |
1089676800000 | 1561.19 |
1089763200000 | 1557.8 |
1089849600000 | 1552.73 |
1089936000000 | 1560.29 |
1090195200000 | 1570.99 |
1090281600000 | 1549.29 |
1090368000000 | 1547.64 |
1090454400000 | 1537.46 |
1090540800000 | 1514.18 |
1090800000000 | 1523.14 |
1090886400000 | 1530.77 |
1090972800000 | 1531.33 |
1091059200000 | 1550.38 |
1091145600000 | 1550.69 |
1091404800000 | 1553.02 |
1091491200000 | 1565.99 |
1091577600000 | 1557.1 |
1091664000000 | 1583.18 |
1091750400000 | 1571.63 |
1092009600000 | 1572.14 |
1092096000000 | 1555.06 |
1092182400000 | 1549.62 |
1092268800000 | 1551.62 |
1092355200000 | 1536.27 |
1092614400000 | 1542.83 |
1092700800000 | 1549.48 |
1092787200000 | 1561 |
1092873600000 | 1580.09 |
1092960000000 | 1565.91 |
1093219200000 | 1572.07 |
1093305600000 | 1575.83 |
1093392000000 | 1585.29 |
1093478400000 | 1586.77 |
1093564800000 | 1584.5 |
1093824000000 | 1573.46 |
1093910400000 | 1585.59 |
1093996800000 | 1616.09 |
1094083200000 | 1636.01 |
1094169600000 | 1626.67 |
1094428800000 | 1624.6 |
1094515200000 | 1651.58 |
1094601600000 | 1648.45 |
1094688000000 | 1651.19 |
1094774400000 | 1656.64 |
1095033600000 | 1674.35 |
1095120000000 | 1693.09 |
1095206400000 | 1700.41 |
1095292800000 | 1687.09 |
1095379200000 | 1693.75 |
1095638400000 | 1680.23 |
1095724800000 | 1689.01 |
1095811200000 | 1680.25 |
1095897600000 | 1680.85 |
1095984000000 | 1674.43 |
1096243200000 | 1680.08 |
1096329600000 | 1670.92 |
1096416000000 | 1671.9 |
1096502400000 | 1687.47 |
1096588800000 | 1685.17 |
1096848000000 | 1707.28 |
1096934400000 | 1706.24 |
1097020800000 | 1705.52 |
1097107200000 | 1699.6 |
1097193600000 | 1705 |
1097452800000 | 1695.77 |
1097539200000 | 1671.87 |
1097625600000 | 1669.8 |
1097712000000 | 1653.9 |
1097798400000 | 1666.97 |
1098057600000 | 1658.19 |
1098144000000 | 1678.23 |
1098230400000 | 1661.46 |
1098316800000 | 1675.41 |
1098403200000 | 1676.7 |
1098662400000 | 1669.9 |
1098748800000 | 1675.32 |
1098835200000 | 1676.3 |
1098921600000 | 1705.27 |
1099008000000 | 1695.32 |
1099267200000 | 1689.47 |
1099353600000 | 1703.96 |
1099440000000 | 1723.03 |
1099526400000 | 1726.03 |
1099612800000 | 1731.02 |
1099872000000 | 1727.24 |
1099958400000 | 1724.2 |
1100044800000 | 1727.55 |
1100131200000 | 1729.74 |
1100217600000 | 1741.86 |
1100476800000 | 1741.6 |
1100563200000 | 1738.09 |
1100649600000 | 1751.06 |
1100736000000 | 1729.78 |
1100822400000 | 1739.73 |
1101081600000 | 1725.85 |
1101168000000 | 1735.3 |
1101254400000 | 1742.67 |
1101340800000 | 1741.03 |
1101427200000 | 1731.68 |
1101686400000 | 1744.2 |
1101772800000 | 1733.87 |
1101859200000 | 1746.91 |
1101945600000 | 1764.59 |
1102032000000 | 1765.84 |
1102291200000 | 1745.56 |
1102377600000 | 1733.46 |
1102464000000 | 1723 |
1102550400000 | 1698.42 |
1102636800000 | 1707.49 |
1102896000000 | 1715.95 |
1102982400000 | 1729.69 |
1103068800000 | 1758.01 |
1103155200000 | 1743.99 |
1103241600000 | 1757.29 |
1103500800000 | 1761.93 |
1103587200000 | 1769.46 |
1103673600000 | 1763.53 |
1103760000000 | 1763.89 |
1103846400000 | 1765.22 |
1104105600000 | 1758.82 |
1104192000000 | 1770.08 |
1104278400000 | 1765.99 |
1104364800000 | 1773.38 |
1104451200000 | 1781.72 |
1104710400000 | 1775.39 |
1104796800000 | 1766.18 |
1104883200000 | 1768.66 |
1104969600000 | 1781.24 |
1105056000000 | 1775.71 |
1105315200000 | 1780.43 |
1105401600000 | 1789.82 |
1105488000000 | 1787.89 |
1105574400000 | 1801.64 |
1105660800000 | 1784.09 |
1105920000000 | 1794.97 |
1106006400000 | 1790.06 |
1106092800000 | 1806.27 |
1106179200000 | 1794.39 |
1106265600000 | 1795.05 |
1106524800000 | 1792.13 |
1106611200000 | 1783.37 |
1106697600000 | 1809.64 |
1106784000000 | 1798.24 |
1106870400000 | 1806.57 |
1107129600000 | 1813.97 |
1107216000000 | 1799.48 |
1107302400000 | 1813.89 |
1107388800000 | 1812.32 |
1107475200000 | 1822.64 |
1107734400000 | 1820.12 |
1107820800000 | 1828.78 |
1107907200000 | 1828.17 |
1107993600000 | 1826.84 |
1108080000000 | 1836.19 |
1108339200000 | 1860.59 |
1108425600000 | 1859.84 |
1108512000000 | 1842.52 |
1108598400000 | 1852.62 |
1108684800000 | 1860.36 |
1108944000000 | 1850.72 |
1109030400000 | 1843.51 |
1109116800000 | 1832.35 |
1109203200000 | 1841.26 |
1109289600000 | 1822.4 |
1109548800000 | 1818.43 |
1109635200000 | 1819.9 |
1109721600000 | 1831.65 |
1109808000000 | 1836.69 |
1109894400000 | 1840.7 |
1110153600000 | 1850.34 |
1110240000000 | 1856.58 |
1110326400000 | 1880.59 |
1110412800000 | 1867.71 |
1110499200000 | 1865.03 |
1110758400000 | 1858.28 |
1110844800000 | 1856.77 |
1110931200000 | 1867.65 |
1111017600000 | 1858.92 |
1111104000000 | 1865.72 |
1111363200000 | 1869.43 |
1111449600000 | 1858.63 |
1111536000000 | 1820.42 |
1111622400000 | 1817.17 |
1111708800000 | 1817.19 |
1111968000000 | 1806.07 |
1112054400000 | 1784.7 |
1112140800000 | 1785.45 |
1112227200000 | 1802.3 |
1112313600000 | 1791.14 |
1112572800000 | 1790.09 |
1112659200000 | 1799.46 |
1112745600000 | 1808.6 |
1112832000000 | 1831.48 |
1112918400000 | 1831.04 |
1113177600000 | 1839.39 |
1113264000000 | 1826.05 |
1113350400000 | 1829.95 |
1113436800000 | 1807.32 |
1113523200000 | 1787.54 |
1113782400000 | 1751.39 |
1113868800000 | 1778.31 |
1113955200000 | 1784.58 |
1114041600000 | 1794.9 |
1114128000000 | 1797.9 |
1114387200000 | 1808.15 |
1114473600000 | 1814.32 |
1114560000000 | 1812.73 |
1114646400000 | 1809.08 |
1114732800000 | 1804.71 |
1114992000000 | 1800.86 |
1115078400000 | 1818.36 |
1115164800000 | 1830.75 |
1115251200000 | 1839.36 |
1115337600000 | 1857.4 |
1115596800000 | 1845.72 |
1115683200000 | 1849.53 |
1115769600000 | 1855.97 |
1115856000000 | 1850.36 |
1115942400000 | 1835.62 |
1116201600000 | 1829.37 |
1116288000000 | 1828.09 |
1116374400000 | 1828.76 |
1116460800000 | 1839.08 |
1116547200000 | 1835.52 |
1116806400000 | 1838.89 |
1116892800000 | 1851.17 |
1116979200000 | 1833.27 |
1117065600000 | 1819.19 |
1117152000000 | 1820.3 |
1117411200000 | 1829.46 |
1117497600000 | 1815.95 |
1117584000000 | 1817.21 |
1117670400000 | 1834.42 |
1117756800000 | 1842.29 |
1118016000000 | 1853.29 |
1118102400000 | 1861.15 |
1118188800000 | 1858.25 |
1118275200000 | 1855.65 |
1118361600000 | 1862.19 |
1118620800000 | 1849.58 |
1118707200000 | 1841.94 |
1118793600000 | 1862.96 |
1118880000000 | 1856.53 |
1118966400000 | 1867.74 |
1119225600000 | 1851.59 |
1119312000000 | 1855.54 |
1119398400000 | 1864.97 |
1119484800000 | 1879.27 |
1119571200000 | 1876.13 |
1119830400000 | 1858.08 |
1119916800000 | 1841.26 |
1120003200000 | 1840.15 |
1120089600000 | 1850.93 |
1120176000000 | 1842.67 |
1120435200000 | 1847.43 |
1120521600000 | 1846.02 |
1120608000000 | 1854.49 |
1120694400000 | 1828.96 |
1120780800000 | 1830.13 |
1121040000000 | 1860.63 |
1121126400000 | 1866.65 |
1121212800000 | 1853.9 |
1121299200000 | 1867.39 |
1121385600000 | 1873.9 |
1121644800000 | 1869.83 |
1121731200000 | 1905.98 |
1121817600000 | 1925.57 |
1121904000000 | 1967.92 |
1121990400000 | 1976.71 |
1122249600000 | 1958.83 |
1122336000000 | 1962.56 |
1122422400000 | 1972.27 |
1122508800000 | 1979.03 |
1122595200000 | 1994.11 |
1122854400000 | 2008.3 |
1122940800000 | 2022.21 |
1123027200000 | 2016.47 |
1123113600000 | 2009.67 |
1123200000000 | 2004.77 |
1123459200000 | 2015.57 |
1123545600000 | 2013.19 |
1123632000000 | 2006.47 |
1123718400000 | 1977.4 |
1123804800000 | 1973.57 |
1124064000000 | 1946.41 |
1124150400000 | 1975.21 |
1124236800000 | 1945.92 |
1124323200000 | 1942.7 |
1124409600000 | 1939.49 |
1124668800000 | 1958.12 |
1124755200000 | 1944.86 |
1124841600000 | 1933.88 |
1124928000000 | 1938.47 |
1125014400000 | 1944.19 |
1125273600000 | 1921.89 |
1125360000000 | 1913.5 |
1125446400000 | 1914.26 |
1125532800000 | 1939.36 |
1125619200000 | 1943.98 |
1125878400000 | 1939.83 |
1125964800000 | 1927.63 |
1126051200000 | 1932.53 |
1126137600000 | 1940.56 |
1126224000000 | 1946.96 |
1126483200000 | 1966.24 |
1126569600000 | 1944.88 |
1126656000000 | 1952.92 |
1126742400000 | 1954.49 |
1126828800000 | 1941.94 |
1127088000000 | 1930.6 |
1127174400000 | 1943.75 |
1127260800000 | 1935.07 |
1127347200000 | 1927.82 |
1127433600000 | 1924.91 |
1127692800000 | 1937.59 |
1127779200000 | 1920.69 |
1127865600000 | 1914.94 |
1127952000000 | 1916.9 |
1128038400000 | 1921.37 |
1128297600000 | 1911.83 |
1128384000000 | 1929.49 |
1128470400000 | 1934.71 |
1128556800000 | 1918.23 |
1128643200000 | 1926.99 |
1128902400000 | 1961.59 |
1128988800000 | 1966.87 |
1129075200000 | 1942.44 |
1129161600000 | 1942.19 |
1129248000000 | 1930.52 |
1129507200000 | 1913.78 |
1129593600000 | 1905.75 |
1129680000000 | 1847.63 |
1129766400000 | 1857.24 |
1129852800000 | 1867.32 |
1130112000000 | 1852.31 |
1130198400000 | 1858.9 |
1130284800000 | 1859.64 |
1130371200000 | 1839.97 |
1130457600000 | 1829.99 |
1130716800000 | 1849.55 |
1130803200000 | 1849.44 |
1130889600000 | 1882.44 |
1130976000000 | 1880.07 |
1131062400000 | 1879.77 |
1131321600000 | 1871.85 |
1131408000000 | 1883.7 |
1131494400000 | 1885.3 |
1131580800000 | 1871.91 |
1131667200000 | 1882.51 |
1131926400000 | 1871.11 |
1132012800000 | 1859.94 |
1132099200000 | 1874.61 |
1132185600000 | 1887.14 |
1132272000000 | 1915.01 |
1132531200000 | 1908.93 |
1132617600000 | 1903.44 |
1132704000000 | 1919.26 |
1132790400000 | 1926.29 |
1132876800000 | 1913.53 |
1133136000000 | 1927.75 |
1133222400000 | 1923.52 |
1133308800000 | 1927.95 |
1133395200000 | 1937.83 |
1133481600000 | 1958.31 |
1133740800000 | 1960.12 |
1133827200000 | 1937.62 |
1133913600000 | 1943.43 |
1134000000000 | 1943.14 |
1134086400000 | 1958.61 |
1134345600000 | 1965.71 |
1134432000000 | 1970.65 |
1134518400000 | 1969.98 |
1134604800000 | 1970.34 |
1134691200000 | 1975.17 |
1134950400000 | 1984.74 |
1135036800000 | 1984.64 |
1135123200000 | 1984.19 |
1135209600000 | 1977.8 |
1135296000000 | 1987.05 |
1135555200000 | 1987.05 |
1135641600000 | 1993.86 |
1135728000000 | 1996.75 |
1135814400000 | 2005.95 |
1135900800000 | 2009.83 |
1136160000000 | 2009.83 |
1136246400000 | 2043.93 |
1136332800000 | 2064.92 |
1136419200000 | 2074.34 |
1136505600000 | 2099.11 |
1136764800000 | 2107.55 |
1136851200000 | 2109.79 |
1136937600000 | 2107.31 |
1137024000000 | 2100.71 |
1137110400000 | 2098.45 |
1137369600000 | 2085.33 |
1137456000000 | 2065.49 |
1137542400000 | 2060.06 |
1137628800000 | 2071.14 |
1137715200000 | 2078.93 |
1137974400000 | 2069.52 |
1138060800000 | 2068.6 |
1138147200000 | 2081.62 |
1138233600000 | 2092.49 |
1138320000000 | 2110.84 |
1138579200000 | 2103.32 |
1138665600000 | 2113.3 |
1138752000000 | 2120.54 |
1138838400000 | 2116.63 |
1138924800000 | 2099.14 |
1139184000000 | 2117.93 |
1139270400000 | 2120.86 |
1139356800000 | 2098.63 |
1139443200000 | 2106.32 |
1139529600000 | 2097.65 |
1139788800000 | 2098.12 |
1139875200000 | 2114.19 |
1139961600000 | 2100.79 |
1140048000000 | 2101.46 |
1140134400000 | 2099.99 |
1140393600000 | 2104.4 |
1140480000000 | 2113.02 |
1140566400000 | 2097.74 |
1140652800000 | 2111.37 |
1140739200000 | 2125.86 |
1140998400000 | 2150.64 |
1141084800000 | 2161.81 |
1141171200000 | 2167.68 |
1141257600000 | 2166.99 |
1141344000000 | 2165.29 |
1141603200000 | 2174.76 |
1141689600000 | 2149.7 |
1141776000000 | 2162.29 |
1141862400000 | 2168.38 |
1141948800000 | 2165.91 |
1142208000000 | 2178.75 |
1142294400000 | 2178.72 |
1142380800000 | 2181.51 |
1142467200000 | 2179.23 |
1142553600000 | 2178.72 |
1142812800000 | 2197.59 |
1142899200000 | 2169.79 |
1142985600000 | 2170.65 |
1143072000000 | 2169.59 |
1143158400000 | 2174.44 |
1143417600000 | 2182.28 |
1143504000000 | 2190.12 |
1143590400000 | 2185 |
1143676800000 | 2193.8 |
1143763200000 | 2203.09 |
1144022400000 | 2217.46 |
1144108800000 | 2209.79 |
1144195200000 | 2220.2 |
1144281600000 | 2226.18 |
1144368000000 | 2236.09 |
1144627200000 | 2234.23 |
1144713600000 | 2228.89 |
1144800000000 | 2230.2 |
1144886400000 | 2237.94 |
1144972800000 | 2237.94 |
1145232000000 | 2253.41 |
1145318400000 | 2261.11 |
1145404800000 | 2290.16 |
1145491200000 | 2289.43 |
1145577600000 | 2306.53 |
1145836800000 | 2317.11 |
1145923200000 | 2307.51 |
1146009600000 | 2315.41 |
1146096000000 | 2328.28 |
1146182400000 | 2356.16 |
1146441600000 | 2361.27 |
1146528000000 | 2390.6 |
1146614400000 | 2425.56 |
1146700800000 | 2406.86 |
1146787200000 | 2407.51 |
1147046400000 | 2437.09 |
1147132800000 | 2407.69 |
1147219200000 | 2419.43 |
1147305600000 | 2398.58 |
1147392000000 | 2393.95 |
1147651200000 | 2289.21 |
1147737600000 | 2285.74 |
1147824000000 | 2334.89 |
1147910400000 | 2288.41 |
1147996800000 | 2267.78 |
1148256000000 | 2202.32 |
1148342400000 | 2230.44 |
1148428800000 | 2212.18 |
1148515200000 | 2196.99 |
1148601600000 | 2231.2 |
1148860800000 | 2224.66 |
1148947200000 | 2232.67 |
1149033600000 | 2175.55 |
1149120000000 | 2166.49 |
1149206400000 | 2206.79 |
1149465600000 | 2192.56 |
1149552000000 | 2175.7 |
1149638400000 | 2142.12 |
1149724800000 | 2076.85 |
1149811200000 | 2120 |
1150070400000 | 2122.13 |
1150156800000 | 2080.88 |
1150243200000 | 2081.84 |
1150329600000 | 2106.6 |
1150416000000 | 2166.23 |
1150675200000 | 2151.57 |
1150761600000 | 2121.16 |
1150848000000 | 2130.89 |
1150934400000 | 2151.62 |
1151020800000 | 2134.85 |
1151280000000 | 2152.37 |
1151366400000 | 2152.82 |
1151452800000 | 2141.32 |
1151539200000 | 2173.48 |
1151625600000 | 2246.83 |
1151884800000 | 2241.8 |
1151971200000 | 2258.93 |
1152057600000 | 2217.79 |
1152144000000 | 2242.57 |
1152230400000 | 2254.58 |
1152489600000 | 2248.35 |
1152576000000 | 2221.32 |
1152662400000 | 2223.22 |
1152748800000 | 2201.73 |
1152835200000 | 2162.5 |
1153094400000 | 2109.24 |
1153180800000 | 2124.89 |
1153267200000 | 2135.98 |
1153353600000 | 2182.56 |
1153440000000 | 2176.24 |
1153699200000 | 2175.98 |
1153785600000 | 2205.28 |
1153872000000 | 2210.04 |
1153958400000 | 2247.44 |
1154044800000 | 2231.13 |
1154304000000 | 2249.41 |
1154390400000 | 2239.12 |
1154476800000 | 2249.07 |
1154563200000 | 2256.1 |
1154649600000 | 2279.25 |
1154908800000 | 2281.42 |
1154995200000 | 2291.68 |
1155081600000 | 2293.42 |
1155168000000 | 2280.19 |
1155254400000 | 2274.96 |
1155513600000 | 2274.08 |
1155600000000 | 2264.67 |
1155686400000 | 2277.48 |
1155772800000 | 2295.25 |
1155859200000 | 2307.99 |
1156118400000 | 2293.35 |
1156204800000 | 2302.48 |
1156291200000 | 2299.05 |
1156377600000 | 2266.98 |
1156464000000 | 2277.65 |
1156723200000 | 2256.56 |
1156809600000 | 2293.06 |
1156896000000 | 2308.22 |
1156982400000 | 2317.4 |
1157068800000 | 2328.13 |
1157328000000 | 2359.16 |
1157414400000 | 2359.22 |
1157500800000 | 2364.27 |
1157587200000 | 2345.19 |
1157673600000 | 2346.77 |
1157932800000 | 2316.66 |
1158019200000 | 2316.2 |
1158105600000 | 2333.48 |
1158192000000 | 2341.33 |
1158278400000 | 2338.95 |
1158537600000 | 2355.3 |
1158624000000 | 2343.08 |
1158710400000 | 2340.27 |
1158796800000 | 2351.25 |
1158883200000 | 2328.32 |
1159142400000 | 2334.82 |
1159228800000 | 2333.73 |
1159315200000 | 2366.91 |
1159401600000 | 2379.92 |
1159488000000 | 2379.4 |
1159747200000 | 2418.75 |
1159833600000 | 2415.27 |
1159920000000 | 2419.22 |
1160006400000 | 2459.7 |
1160092800000 | 2460.78 |
1160352000000 | 2429.43 |
1160438400000 | 2458.81 |
1160524800000 | 2460.28 |
1160611200000 | 2458.64 |
1160697600000 | 2488.53 |
1160956800000 | 2493.07 |
1161043200000 | 2467.92 |
1161129600000 | 2480.54 |
1161216000000 | 2506.57 |
1161302400000 | 2526.99 |
1161561600000 | 2531.15 |
1161648000000 | 2532.18 |
1161734400000 | 2568.86 |
1161820800000 | 2604.89 |
1161907200000 | 2609.63 |
1162166400000 | 2567.45 |
1162252800000 | 2579.13 |
1162339200000 | 2614.41 |
1162425600000 | 2600.4 |
1162512000000 | 2586.42 |
1162771200000 | 2589.6 |
1162857600000 | 2619.99 |
1162944000000 | 2612.83 |
1163030400000 | 2624.06 |
1163116800000 | 2635.49 |
1163376000000 | 2631.48 |
1163462400000 | 2653.19 |
1163548800000 | 2661.23 |
1163635200000 | 2684.91 |
1163721600000 | 2701.31 |
1163980800000 | 2657.4 |
1164067200000 | 2685.9 |
1164153600000 | 2724.95 |
1164240000000 | 2739.58 |
1164326400000 | 2715.13 |
1164585600000 | 2738.31 |
1164672000000 | 2686.01 |
1164758400000 | 2734.38 |
1164844800000 | 2756.31 |
1164931200000 | 2754.42 |
1165190400000 | 2770.1 |
1165276800000 | 2831.82 |
1165363200000 | 2821.96 |
1165449600000 | 2825.84 |
1165536000000 | 2781.07 |
1165795200000 | 2798.5 |
1165881600000 | 2807.25 |
1165968000000 | 2801.27 |
1166054400000 | 2834.68 |
1166140800000 | 2849.72 |
1166400000000 | 2874.63 |
1166486400000 | 2817.75 |
1166572800000 | 2842.12 |
1166659200000 | 2837.7 |
1166745600000 | 2866.79 |
1167004800000 | 2866.79 |
1167091200000 | 2863.71 |
1167177600000 | 2889.8 |
1167264000000 | 2898.75 |
1167350400000 | 2923.88 |
1167696000000 | 2931.65 |
1167782400000 | 2977.97 |
1167868800000 | 2952.31 |
1167955200000 | 2957.71 |
1168214400000 | 2921.96 |
1168300800000 | 2930.04 |
1168387200000 | 2872.75 |
1168473600000 | 2873.32 |
1168560000000 | 2911.51 |
1168819200000 | 2943.23 |
1168905600000 | 2952.96 |
1168992000000 | 2957.42 |
1169078400000 | 2982.67 |
1169164800000 | 2998.33 |
1169424000000 | 3071.75 |
1169510400000 | 3063.67 |
1169596800000 | 3076.33 |
1169683200000 | 3028.42 |
1169769600000 | 3000.94 |
1170028800000 | 3038.43 |
1170115200000 | 3040.63 |
1170201600000 | 3035.46 |
1170288000000 | 3093.79 |
1170374400000 | 3157.61 |
1170633600000 | 3165.49 |
1170720000000 | 3166.8 |
1170806400000 | 3182.3 |
1170892800000 | 3160.66 |
1170979200000 | 3168.48 |
1171238400000 | 3107.76 |
1171324800000 | 3076.15 |
1171411200000 | 3126.35 |
1171497600000 | 3200.73 |
1171584000000 | 3196.66 |
1171843200000 | 3195 |
1171929600000 | 3190.45 |
1172016000000 | 3251.81 |
1172102400000 | 3241.6 |
1172188800000 | 3266.07 |
1172448000000 | 3273.66 |
1172534400000 | 3204.7 |
1172620800000 | 3075.07 |
1172707200000 | 3052.3 |
1172793600000 | 3042.85 |
1173052800000 | 2937.48 |
1173139200000 | 3002.91 |
1173225600000 | 3019.81 |
1173312000000 | 3078.93 |
1173398400000 | 3100.37 |
1173657600000 | 3153.65 |
1173744000000 | 3117.18 |
1173830400000 | 3006.32 |
1173916800000 | 3060.74 |
1174003200000 | 3050.1 |
1174262400000 | 3094.53 |
1174348800000 | 3099.34 |
1174435200000 | 3150.59 |
1174521600000 | 3227.77 |
1174608000000 | 3214.2 |
1174867200000 | 3214.47 |
1174953600000 | 3244.36 |
1175040000000 | 3199.83 |
1175126400000 | 3232.84 |
1175212800000 | 3232.58 |
1175472000000 | 3246.03 |
1175558400000 | 3290.53 |
1175644800000 | 3341.47 |
1175731200000 | 3359.2 |
1175817600000 | 3359.2 |
1176076800000 | 3413.99 |
1176163200000 | 3437.6 |
1176249600000 | 3434.21 |
1176336000000 | 3376.05 |
1176422400000 | 3379.64 |
1176681600000 | 3424.85 |
1176768000000 | 3423.34 |
1176854400000 | 3412.62 |
1176940800000 | 3303.91 |
1177027200000 | 3377.77 |
1177286400000 | 3405.47 |
1177372800000 | 3389.83 |
1177459200000 | 3384.3 |
1177545600000 | 3422.17 |
1177632000000 | 3416.24 |
1177891200000 | 3373.99 |
1177977600000 | 3371.33 |
1178064000000 | 3422.86 |
1178150400000 | 3467.88 |
1178236800000 | 3526.82 |
1178496000000 | 3540.59 |
1178582400000 | 3488.05 |
1178668800000 | 3510.86 |
1178755200000 | 3526.59 |
1178841600000 | 3505.77 |
1179100800000 | 3561.45 |
1179187200000 | 3528.13 |
1179273600000 | 3547.92 |
1179360000000 | 3556.63 |
1179446400000 | 3543.92 |
1179705600000 | 3541.25 |
1179792000000 | 3553.92 |
1179878400000 | 3586.66 |
1179964800000 | 3558.42 |
1180051200000 | 3510.48 |
1180310400000 | 3540.36 |
1180396800000 | 3554.89 |
1180483200000 | 3532.52 |
1180569600000 | 3537.56 |
1180656000000 | 3573.58 |
1180915200000 | 3608.58 |
1181001600000 | 3597.07 |
1181088000000 | 3580.66 |
1181174400000 | 3555.08 |
1181260800000 | 3488.28 |
1181520000000 | 3537.26 |
1181606400000 | 3559.51 |
1181692800000 | 3547.38 |
1181779200000 | 3572.35 |
1181865600000 | 3582.68 |
1182124800000 | 3632.74 |
1182211200000 | 3635.89 |
1182297600000 | 3639.34 |
1182384000000 | 3649.53 |
1182470400000 | 3615.96 |
1182729600000 | 3585.1 |
1182816000000 | 3520.17 |
1182902400000 | 3502.36 |
1182988800000 | 3545.35 |
1183075200000 | 3570.9 |
1183334400000 | 3586.32 |
1183420800000 | 3611.1 |
1183507200000 | 3600.55 |
1183593600000 | 3597.37 |
1183680000000 | 3607.87 |
1183939200000 | 3674.91 |
1184025600000 | 3679.38 |
1184112000000 | 3650.56 |
1184198400000 | 3680.98 |
1184284800000 | 3709.64 |
1184544000000 | 3710.39 |
1184630400000 | 3708.21 |
1184716800000 | 3640.51 |
1184803200000 | 3673.69 |
1184889600000 | 3726.77 |
1185148800000 | 3715.95 |
1185235200000 | 3755.09 |
1185321600000 | 3707.67 |
1185408000000 | 3639.94 |
1185494400000 | 3550.55 |
1185753600000 | 3587.48 |
1185840000000 | 3598.07 |
1185926400000 | 3464.29 |
1186012800000 | 3480.19 |
1186099200000 | 3486.14 |
1186358400000 | 3354.21 |
1186444800000 | 3368.76 |
1186531200000 | 3498.63 |
1186617600000 | 3485.92 |
1186704000000 | 3414.03 |
1186963200000 | 3447.76 |
1187049600000 | 3449.13 |
1187136000000 | 3313.86 |
1187222400000 | 3184.09 |
1187308800000 | 3165.33 |
1187568000000 | 3375.98 |
1187654400000 | 3271.55 |
1187740800000 | 3386.08 |
1187827200000 | 3442.92 |
1187913600000 | 3445.16 |
1188172800000 | 3483.27 |
1188259200000 | 3422.86 |
1188345600000 | 3413.44 |
1188432000000 | 3398.68 |
1188518400000 | 3480.62 |
1188777600000 | 3476.3 |
1188864000000 | 3457.5 |
1188950400000 | 3523.92 |
1189036800000 | 3558.24 |
1189123200000 | 3577.26 |
1189382400000 | 3523.87 |
1189468800000 | 3590.68 |
1189555200000 | 3615.71 |
1189641600000 | 3626.35 |
1189728000000 | 3654.78 |
1189987200000 | 3581.96 |
1190073600000 | 3575.34 |
1190160000000 | 3722.26 |
1190246400000 | 3694.25 |
1190332800000 | 3676.95 |
1190592000000 | 3802.02 |
1190678400000 | 3776.24 |
1190764800000 | 3817.36 |
1190851200000 | 3896.93 |
1190937600000 | 3905.67 |
1191196800000 | 3983.3 |
1191283200000 | 4010.05 |
1191369600000 | 3978.84 |
1191456000000 | 4006.69 |
1191542400000 | 4069.11 |
1191801600000 | 4074.43 |
1191888000000 | 4119.05 |
1191974400000 | 4092.32 |
1192060800000 | 4167.01 |
1192147200000 | 4142.78 |
1192406400000 | 4153.04 |
1192492800000 | 4072.64 |
1192579200000 | 4121.28 |
1192665600000 | 4109.88 |
1192752000000 | 4034.86 |
1193011200000 | 3911.37 |
1193097600000 | 3970.33 |
1193184000000 | 3928.46 |
1193270400000 | 4006.27 |
1193356800000 | 4078.48 |
1193616000000 | 4141.18 |
1193702400000 | 4111.29 |
1193788800000 | 4125.89 |
1193875200000 | 4122.56 |
1193961600000 | 4026 |
1194220800000 | 3975.16 |
1194307200000 | 4019.32 |
1194393600000 | 4046.34 |
1194480000000 | 4046.74 |
1194566400000 | 3967.13 |
1194825600000 | 3828.67 |
1194912000000 | 3810.81 |
1194998400000 | 3884.36 |
1195084800000 | 3819.55 |
1195171200000 | 3765.78 |
1195430400000 | 3748.98 |
1195516800000 | 3757.85 |
1195603200000 | 3636.18 |
1195689600000 | 3605.82 |
1195776000000 | 3641.87 |
1196035200000 | 3751.62 |
1196121600000 | 3704.18 |
1196208000000 | 3692.33 |
1196294400000 | 3788.43 |
1196380800000 | 3857.09 |
1196640000000 | 3838.08 |
1196726400000 | 3871.25 |
1196812800000 | 3913.22 |
1196899200000 | 3901.81 |
1196985600000 | 3919.03 |
1197244800000 | 3918.99 |
1197331200000 | 3965.08 |
1197417600000 | 3925.48 |
1197504000000 | 3856.11 |
1197590400000 | 3816.23 |
1197849600000 | 3655.06 |
1197936000000 | 3696.5 |
1198022400000 | 3678.01 |
1198108800000 | 3676.7 |
1198195200000 | 3745.45 |
1198454400000 | 3789.43 |
1198540800000 | 3785.24 |
1198627200000 | 3832.82 |
1198713600000 | 3841.09 |
1198800000000 | 3818.01 |
1199059200000 | 3879 |
1199232000000 | 3860.46 |
1199318400000 | 3787.68 |
1199404800000 | 3839.23 |
1199664000000 | 3740.15 |
1199750400000 | 3734.24 |
1199836800000 | 3754.43 |
1199923200000 | 3721.03 |
1200009600000 | 3698.59 |
1200268800000 | 3630.94 |
1200355200000 | 3557.94 |
1200441600000 | 3442.98 |
1200528000000 | 3526.93 |
1200614400000 | 3483.62 |
1200873600000 | 3249.2 |
1200960000000 | 3215.3 |
1201046400000 | 3354.44 |
1201132800000 | 3442.46 |
1201219200000 | 3578.31 |
1201478400000 | 3451.25 |
1201564800000 | 3455.41 |
1201651200000 | 3408.63 |
1201737600000 | 3398.33 |
1201824000000 | 3438.02 |
1202083200000 | 3517.35 |
1202169600000 | 3465.93 |
1202256000000 | 3350.1 |
1202342400000 | 3346.19 |
1202428800000 | 3344.41 |
1202688000000 | 3269.44 |
1202774400000 | 3342.36 |
1202860800000 | 3363.02 |
1202947200000 | 3474.92 |
1203033600000 | 3535.93 |
1203292800000 | 3531.09 |
1203379200000 | 3549.45 |
1203465600000 | 3471.99 |
1203552000000 | 3507.76 |
1203638400000 | 3516.55 |
1203897600000 | 3536.89 |
1203984000000 | 3554.06 |
1204070400000 | 3598.6 |
1204156800000 | 3577.26 |
1204243200000 | 3526.24 |
1204502400000 | 3418.67 |
1204588800000 | 3419.93 |
1204675200000 | 3405.04 |
1204761600000 | 3423.09 |
1204848000000 | 3361.45 |
1205107200000 | 3325.85 |
1205193600000 | 3357.98 |
1205280000000 | 3425.01 |
1205366400000 | 3307.79 |
1205452800000 | 3346.07 |
1205712000000 | 3296.72 |
1205798400000 | 3362.07 |
1205884800000 | 3349.2 |
1205971200000 | 3322.55 |
1206057600000 | 3322.55 |
1206316800000 | 3442.33 |
1206403200000 | 3544.74 |
1206489600000 | 3546.06 |
1206576000000 | 3580.04 |
1206662400000 | 3585.2 |
1206921600000 | 3569.26 |
1207008000000 | 3609.33 |
1207094400000 | 3696.04 |
1207180800000 | 3730.53 |
1207267200000 | 3724.48 |
1207526400000 | 3760.53 |
1207612800000 | 3696.28 |
1207699200000 | 3654 |
1207785600000 | 3684.2 |
1207872000000 | 3761.12 |
1208131200000 | 3659.01 |
1208217600000 | 3676.83 |
1208304000000 | 3732.86 |
1208390400000 | 3783.38 |
1208476800000 | 3763.29 |
1208736000000 | 3835.72 |
1208822400000 | 3859.12 |
1208908800000 | 3859.18 |
1208995200000 | 3816.54 |
1209081600000 | 3817.36 |
1209340800000 | 3833.79 |
1209427200000 | 3824.53 |
1209513600000 | 3814.53 |
1209600000000 | 3806.06 |
1209686400000 | 3905.68 |
1209945600000 | 3933.31 |
1210032000000 | 3936.92 |
1210118400000 | 3898.11 |
1210204800000 | 3815.21 |
1210291200000 | 3819.42 |
1210550400000 | 3849.17 |
1210636800000 | 3862.01 |
1210723200000 | 3833.32 |
1210809600000 | 3846 |
1210896000000 | 3907.44 |
1211155200000 | 3904.89 |
1211241600000 | 3872.39 |
1211328000000 | 3893.68 |
1211414400000 | 3850.11 |
1211500800000 | 3805.97 |
1211760000000 | 3777.07 |
1211846400000 | 3787.11 |
1211932800000 | 3804.35 |
1212019200000 | 3831.41 |
1212105600000 | 3874.88 |
1212364800000 | 3868.72 |
1212451200000 | 3830.66 |
1212537600000 | 3805.41 |
1212624000000 | 3801.83 |
1212710400000 | 3819.81 |
1212969600000 | 3745.92 |
1213056000000 | 3661.57 |
1213142400000 | 3672.51 |
1213228800000 | 3625.56 |
1213315200000 | 3577.39 |
1213574400000 | 3661 |
1213660800000 | 3668.43 |
1213747200000 | 3675.09 |
1213833600000 | 3621.82 |
1213920000000 | 3646.28 |
1214179200000 | 3606.46 |
1214265600000 | 3589.04 |
1214352000000 | 3614.27 |
1214438400000 | 3622.37 |
1214524800000 | 3597.08 |
1214784000000 | 3592.86 |
1214870400000 | 3538.3 |
1214956800000 | 3546.65 |
1215043200000 | 3510.26 |
1215129600000 | 3521.67 |
1215388800000 | 3560.28 |
1215475200000 | 3506.65 |
1215561600000 | 3554.93 |
1215648000000 | 3535.87 |
1215734400000 | 3573.52 |
1215993600000 | 3558.24 |
1216080000000 | 3490.58 |
1216166400000 | 3491.56 |
1216252800000 | 3533.62 |
1216339200000 | 3507.68 |
1216598400000 | 3595.33 |
1216684800000 | 3559.13 |
1216771200000 | 3639.39 |
1216857600000 | 3646.74 |
1216944000000 | 3580.74 |
1217203200000 | 3566.95 |
1217289600000 | 3523.73 |
1217376000000 | 3565.66 |
1217462400000 | 3573.6 |
1217548800000 | 3538.27 |
1217808000000 | 3503.27 |
1217894400000 | 3475.8 |
1217980800000 | 3508.76 |
1218067200000 | 3424.13 |
1218153600000 | 3364.06 |
1218412800000 | 3368.59 |
1218499200000 | 3353.51 |
1218585600000 | 3359.06 |
1218672000000 | 3356.26 |
1218758400000 | 3316.57 |
1219017600000 | 3305.97 |
1219104000000 | 3248.64 |
1219190400000 | 3286.14 |
1219276800000 | 3254.31 |
1219363200000 | 3261.64 |
1219622400000 | 3267.58 |
1219708800000 | 3213.21 |
1219795200000 | 3221.88 |
1219881600000 | 3202.52 |
1219968000000 | 3265.6 |
1220227200000 | 3213.34 |
1220313600000 | 3254.28 |
1220400000000 | 3174.49 |
1220486400000 | 3089.55 |
1220572800000 | 3022.42 |
1220832000000 | 3173.51 |
1220918400000 | 3139.26 |
1221004800000 | 3083.75 |
1221091200000 | 2962.79 |
1221177600000 | 3030.97 |
1221436800000 | 2934.34 |
1221523200000 | 2892.37 |
1221609600000 | 2859.53 |
1221696000000 | 2853.67 |
1221782400000 | 3032.23 |
1222041600000 | 3053.23 |
1222128000000 | 2978 |
1222214400000 | 2960.15 |
1222300800000 | 2920.82 |
1222387200000 | 2857.44 |
1222646400000 | 2786.14 |
1222732800000 | 2782.67 |
1222819200000 | 2769.48 |
1222905600000 | 2754.07 |
1222992000000 | 2673.04 |
1223251200000 | 2486.28 |
1223337600000 | 2502.89 |
1223424000000 | 2330.6 |
1223510400000 | 2398.88 |
1223596800000 | 2200.2 |
1223856000000 | 2356.89 |
1223942400000 | 2429.41 |
1224028800000 | 2343.59 |
1224115200000 | 2200.69 |
1224201600000 | 2120.68 |
1224460800000 | 2188.99 |
1224547200000 | 2171.15 |
1224633600000 | 2032.97 |
1224720000000 | 1939.03 |
1224806400000 | 1778.24 |
1225065600000 | 1770.76 |
1225152000000 | 1844.71 |
1225238400000 | 1856.18 |
1225324800000 | 2040.25 |
1225411200000 | 2020.65 |
1225670400000 | 2136.81 |
1225756800000 | 2083.33 |
1225843200000 | 2126.51 |
1225929600000 | 2049.76 |
1226016000000 | 2087.44 |
1226275200000 | 2117.25 |
1226361600000 | 2008.57 |
1226448000000 | 1980.26 |
1226534400000 | 1935.06 |
1226620800000 | 1935.02 |
1226880000000 | 1915.64 |
1226966400000 | 1849.04 |
1227052800000 | 1824.25 |
1227139200000 | 1763.48 |
1227225600000 | 1812.38 |
1227484800000 | 1788.55 |
1227571200000 | 1830.49 |
1227657600000 | 1888.48 |
1227744000000 | 1893.21 |
1227830400000 | 1915.67 |
1228089600000 | 1843.54 |
1228176000000 | 1788.56 |
1228262400000 | 1791.78 |
1228348800000 | 1797.2 |
1228435200000 | 1813.62 |
1228694400000 | 1832.76 |
1228780800000 | 1944.67 |
1228867200000 | 2025.76 |
1228953600000 | 2015.18 |
1229040000000 | 1955.86 |
1229299200000 | 2006.14 |
1229385600000 | 2022.75 |
1229472000000 | 2052.72 |
1229558400000 | 2104.92 |
1229644800000 | 2066.38 |
1229904000000 | 2020.33 |
1229990400000 | 1999.85 |
1230076800000 | 2010.23 |
1230163200000 | 2010.23 |
1230249600000 | 1996.81 |
1230508800000 | 2069.28 |
1230595200000 | 2064.62 |
1230681600000 | 2052.18 |
1230854400000 | 2111.17 |
1231113600000 | 2188.22 |
1231200000000 | 2172.07 |
1231286400000 | 2147.19 |
1231372800000 | 2082.76 |
1231459200000 | 2056.63 |
1231718400000 | 2013.17 |
1231804800000 | 1992.48 |
1231891200000 | 1988.1 |
1231977600000 | 1916.45 |
1232064000000 | 1956.95 |
1232323200000 | 1963.74 |
1232409600000 | 1917.23 |
1232496000000 | 1906.33 |
1232582400000 | 1921.05 |
1232668800000 | 1881.95 |
1232928000000 | 1890.97 |
1233014400000 | 1884.98 |
1233100800000 | 1985.91 |
1233187200000 | 1976.95 |
1233273600000 | 1951.17 |
1233532800000 | 1901.8 |
1233619200000 | 1913.9 |
1233705600000 | 1911.57 |
1233792000000 | 1909.88 |
1233878400000 | 1931.11 |
1234137600000 | 1899.02 |
1234224000000 | 1915.97 |
1234310400000 | 1924.53 |
1234396800000 | 1877.27 |
1234483200000 | 1906.61 |
1234742400000 | 1866.89 |
1234828800000 | 1802.18 |
1234915200000 | 1815.05 |
1235001600000 | 1799.07 |
1235088000000 | 1749.67 |
1235347200000 | 1797.85 |
1235433600000 | 1782.04 |
1235520000000 | 1786.01 |
1235606400000 | 1779.96 |
1235692800000 | 1743.35 |
1235952000000 | 1665.08 |
1236038400000 | 1667.6 |
1236124800000 | 1682.5 |
1236211200000 | 1653.37 |
1236297600000 | 1649.35 |
1236556800000 | 1587.95 |
1236643200000 | 1629.88 |
1236729600000 | 1654 |
1236816000000 | 1635.91 |
1236902400000 | 1715.55 |
1237161600000 | 1739.44 |
1237248000000 | 1708.24 |
1237334400000 | 1739.24 |
1237420800000 | 1772.63 |
1237507200000 | 1778.69 |
1237766400000 | 1858.62 |
1237852800000 | 1904.28 |
1237939200000 | 1892.69 |
1238025600000 | 1968.44 |
1238112000000 | 1949.91 |
1238371200000 | 1855.39 |
1238457600000 | 1889.12 |
1238544000000 | 1889.5 |
1238630400000 | 2031.18 |
1238716800000 | 2044.82 |
1238976000000 | 2079.54 |
1239062400000 | 2019.25 |
1239148800000 | 1989.71 |
1239235200000 | 2044.35 |
1239321600000 | 2044.35 |
1239580800000 | 2098.71 |
1239667200000 | 2150.09 |
1239753600000 | 2158.69 |
1239840000000 | 2152.93 |
1239926400000 | 2154.05 |
1240185600000 | 2120.85 |
1240272000000 | 2139.89 |
1240358400000 | 2088.84 |
1240444800000 | 2114.76 |
1240531200000 | 2131.57 |
1240790400000 | 2080.42 |
1240876800000 | 2071.11 |
1240963200000 | 2137.74 |
1241049600000 | 2231.98 |
1241136000000 | 2225.91 |
1241395200000 | 2360.2 |
1241481600000 | 2428.02 |
1241568000000 | 2555.32 |
1241654400000 | 2653.28 |
1241740800000 | 2657.37 |
1242000000000 | 2580.35 |
1242086400000 | 2600.98 |
1242172800000 | 2600.62 |
1242259200000 | 2523.99 |
1242345600000 | 2538.89 |
1242604800000 | 2572.49 |
1242691200000 | 2682.77 |
1242777600000 | 2709.32 |
1242864000000 | 2638.57 |
1242950400000 | 2705.81 |
1243209600000 | 2732.66 |
1243296000000 | 2694.69 |
1243382400000 | 2773.75 |
1243468800000 | 2762.47 |
1243555200000 | 2822.86 |
1243814400000 | 2903 |
1243900800000 | 2903.97 |
1243987200000 | 2910.8 |
1244073600000 | 2878.05 |
1244160000000 | 2903.95 |
1244419200000 | 2812.61 |
1244505600000 | 2836.71 |
1244592000000 | 2894.79 |
1244678400000 | 2889.95 |
1244764800000 | 2878.35 |
1245024000000 | 2791.83 |
1245110400000 | 2757.95 |
1245196800000 | 2733.84 |
1245283200000 | 2697.58 |
1245369600000 | 2746.17 |
1245628800000 | 2732.81 |
1245715200000 | 2683.91 |
1245801600000 | 2749.6 |
1245888000000 | 2770.19 |
1245974400000 | 2793.15 |
1246233600000 | 2798.79 |
1246320000000 | 2827.6 |
1246406400000 | 2860.61 |
1246492800000 | 2810.65 |
1246579200000 | 2780.26 |
1246838400000 | 2731.27 |
1246924800000 | 2736.55 |
1247011200000 | 2710.25 |
1247097600000 | 2772.33 |
1247184000000 | 2762.99 |
1247443200000 | 2710.68 |
1247529600000 | 2768.57 |
1247616000000 | 2881.37 |
1247702400000 | 2892.33 |
1247788800000 | 2933.36 |
1248048000000 | 2985.94 |
1248134400000 | 2984.46 |
1248220800000 | 2978.81 |
1248307200000 | 3031.41 |
1248393600000 | 3085.05 |
1248652800000 | 3137.85 |
1248739200000 | 3194.23 |
1248825600000 | 3158.32 |
1248912000000 | 3210.3 |
1248998400000 | 3240.25 |
1249257600000 | 3287.79 |
1249344000000 | 3248.08 |
1249430400000 | 3204.24 |
1249516800000 | 3199.27 |
1249603200000 | 3128.1 |
1249862400000 | 3123.98 |
1249948800000 | 3170.32 |
1250035200000 | 3141.83 |
1250121600000 | 3197.08 |
1250208000000 | 3213.51 |
1250467200000 | 3094.45 |
1250553600000 | 3123.97 |
1250640000000 | 3076.44 |
1250726400000 | 3132.25 |
1250812800000 | 3129.79 |
1251072000000 | 3206.87 |
1251158400000 | 3214.67 |
1251244800000 | 3216.65 |
1251331200000 | 3233.17 |
1251417600000 | 3251.54 |
1251676800000 | 3186.59 |
1251763200000 | 3190.91 |
1251849600000 | 3157.68 |
1251936000000 | 3196.05 |
1252022400000 | 3228.94 |
1252281600000 | 3271.66 |
1252368000000 | 3308.6 |
1252454400000 | 3301.98 |
1252540800000 | 3339.02 |
1252627200000 | 3347.39 |
1252886400000 | 3295.69 |
1252972800000 | 3297.44 |
1253059200000 | 3361.98 |
1253145600000 | 3359.58 |
1253232000000 | 3325.48 |
1253491200000 | 3324.03 |
1253577600000 | 3378.18 |
1253664000000 | 3374.83 |
1253750400000 | 3344.86 |
1253836800000 | 3341.44 |
1254096000000 | 3294.59 |
1254182400000 | 3336.9 |
1254268800000 | 3375.98 |
1254355200000 | 3351.22 |
1254441600000 | 3280.98 |
1254700800000 | 3260.44 |
1254787200000 | 3317.15 |
1254873600000 | 3343.99 |
1254960000000 | 3387.43 |
1255046400000 | 3385.29 |
1255305600000 | 3407.6 |
1255392000000 | 3389.93 |
1255478400000 | 3459.49 |
1255564800000 | 3467.79 |
1255651200000 | 3456.68 |
1255910400000 | 3468.69 |
1255996800000 | 3458.99 |
1256083200000 | 3441.42 |
1256169600000 | 3417.97 |
1256256000000 | 3463.22 |
1256515200000 | 3460.62 |
1256601600000 | 3426.66 |
1256688000000 | 3364.02 |
1256774400000 | 3351.83 |
1256860800000 | 3374.57 |
1257120000000 | 3370.31 |
1257206400000 | 3337.51 |
1257292800000 | 3385.59 |
1257379200000 | 3361.34 |
1257465600000 | 3402.4 |
1257724800000 | 3457.43 |
1257811200000 | 3468.44 |
1257897600000 | 3514.29 |
1257984000000 | 3491.25 |
1258070400000 | 3502.89 |
1258329600000 | 3585.38 |
1258416000000 | 3556.74 |
1258502400000 | 3546.88 |
1258588800000 | 3545.3 |
1258675200000 | 3555.6 |
1258934400000 | 3616.78 |
1259020800000 | 3591.72 |
1259107200000 | 3614.82 |
1259193600000 | 3561.19 |
1259280000000 | 3555.64 |
1259539200000 | 3521.27 |
1259625600000 | 3583.52 |
1259712000000 | 3619.08 |
1259798400000 | 3634.43 |
1259884800000 | 3597.74 |
1260144000000 | 3597.04 |
1260230400000 | 3598.44 |
1260316800000 | 3598.01 |
1260403200000 | 3578.58 |
1260489600000 | 3591.23 |
1260748800000 | 3589.12 |
1260835200000 | 3583.86 |
1260921600000 | 3600.56 |
1261008000000 | 3575.78 |
1261094400000 | 3569.34 |
1261353600000 | 3544.91 |
1261440000000 | 3590.37 |
1261526400000 | 3607.06 |
1261612800000 | 3612.11 |
1261699200000 | 3612.11 |
1261958400000 | 3635.53 |
1262044800000 | 3661.3 |
1262131200000 | 3668.29 |
1262217600000 | 3695.04 |
1262563200000 | 3704.77 |
1262649600000 | 3737.28 |
1262736000000 | 3747.78 |
1262822400000 | 3725.54 |
1262908800000 | 3733.5 |
1263168000000 | 3763.91 |
1263254400000 | 3734.98 |
1263340800000 | 3700.99 |
1263427200000 | 3728.84 |
1263513600000 | 3721.64 |
1263772800000 | 3733.58 |
1263859200000 | 3730.55 |
1263945600000 | 3681.77 |
1264032000000 | 3621.16 |
1264118400000 | 3584.82 |
1264377600000 | 3579.2 |
1264464000000 | 3476.18 |
1264550400000 | 3430.81 |
1264636800000 | 3500.1 |
1264723200000 | 3483.2 |
1264982400000 | 3454.41 |
1265068800000 | 3443.07 |
1265155200000 | 3494.06 |
1265241600000 | 3457.55 |
1265328000000 | 3378.8 |
1265587200000 | 3395.57 |
1265673600000 | 3463.23 |
1265760000000 | 3446.82 |
1265846400000 | 3478.89 |
1265932800000 | 3482.88 |
1266192000000 | 3487.23 |
1266278400000 | 3501.02 |
1266364800000 | 3545.55 |
1266451200000 | 3511.41 |
1266537600000 | 3478.52 |
1266796800000 | 3491.01 |
1266883200000 | 3517.18 |
1266969600000 | 3494.61 |
1267056000000 | 3473.37 |
1267142400000 | 3484.17 |
1267401600000 | 3510.19 |
1267488000000 | 3511.76 |
1267574400000 | 3533.31 |
1267660800000 | 3519.12 |
1267747200000 | 3541.25 |
1268006400000 | 3595.06 |
1268092800000 | 3603.49 |
1268179200000 | 3634.32 |
1268265600000 | 3653.58 |
1268352000000 | 3673.99 |
1268611200000 | 3658.29 |
1268697600000 | 3691.02 |
1268784000000 | 3735.43 |
1268870400000 | 3724.38 |
1268956800000 | 3722.06 |
1269216000000 | 3679.28 |
1269302400000 | 3706.25 |
1269388800000 | 3670.39 |
1269475200000 | 3668.72 |
1269561600000 | 3696.91 |
1269820800000 | 3737.31 |
1269907200000 | 3734.49 |
1269993600000 | 3679.34 |
1270080000000 | 3751.18 |
1270166400000 | 3751.18 |
1270425600000 | 3786.64 |
1270512000000 | 3795.98 |
1270598400000 | 3819.41 |
1270684800000 | 3790.26 |
1270771200000 | 3814.3 |
1271030400000 | 3826.63 |
1271116800000 | 3815.74 |
1271203200000 | 3927.99 |
1271289600000 | 3931.99 |
1271376000000 | 3928.35 |
1271635200000 | 3852.56 |
1271721600000 | 3894.15 |
1271808000000 | 3884.74 |
1271894400000 | 3896.01 |
1271980800000 | 3915.53 |
1272240000000 | 3944.92 |
1272326400000 | 3938.35 |
1272412800000 | 3843.89 |
1272499200000 | 3893.91 |
1272585600000 | 3909.4 |
1272844800000 | 3865.6 |
1272931200000 | 3797.46 |
1273017600000 | 3711.99 |
1273104000000 | 3673.99 |
1273190400000 | 3646.76 |
1273449600000 | 3771.03 |
1273536000000 | 3734.22 |
1273622400000 | 3778.17 |
1273708800000 | 3757.58 |
1273795200000 | 3727.46 |
1274054400000 | 3685.59 |
1274140800000 | 3711.16 |
1274227200000 | 3599.36 |
1274313600000 | 3556.59 |
1274400000000 | 3490.78 |
1274659200000 | 3526.83 |
1274745600000 | 3398.51 |
1274832000000 | 3485.38 |
1274918400000 | 3542.27 |
1275004800000 | 3547.91 |
1275264000000 | 3571.81 |
1275350400000 | 3501.57 |
1275436800000 | 3514.34 |
1275523200000 | 3617.68 |
1275609600000 | 3619.92 |
1275868800000 | 3530.41 |
1275955200000 | 3524.66 |
1276041600000 | 3533.1 |
1276128000000 | 3595.52 |
1276214400000 | 3619.16 |
1276473600000 | 3666.65 |
1276560000000 | 3665.62 |
1276646400000 | 3705.38 |
1276732800000 | 3703.37 |
1276819200000 | 3715.34 |
1277078400000 | 3802.29 |
1277164800000 | 3765.08 |
1277251200000 | 3737.86 |
1277337600000 | 3704.73 |
1277424000000 | 3719.24 |
1277683200000 | 3760.1 |
1277769600000 | 3671.61 |
1277856000000 | 3691.58 |
1277942400000 | 3673.28 |
1278028800000 | 3719.33 |
1278288000000 | 3713.04 |
1278374400000 | 3763.5 |
1278460800000 | 3752.57 |
1278547200000 | 3811.68 |
1278633600000 | 3840.73 |
1278892800000 | 3848.34 |
1278979200000 | 3867.51 |
1279065600000 | 3907.17 |
1279152000000 | 3892.54 |
1279238400000 | 3912.42 |
1279497600000 | 3885.81 |
1279584000000 | 3903.08 |
1279670400000 | 3871.8 |
1279756800000 | 3912.09 |
1279843200000 | 3934.71 |
1280102400000 | 3950.16 |
1280188800000 | 3970.22 |
1280275200000 | 3970.57 |
1280361600000 | 3994.56 |
1280448000000 | 3977.68 |
1280707200000 | 4061.58 |
1280793600000 | 4051.66 |
1280880000000 | 4030.06 |
1280966400000 | 4034.29 |
1281052800000 | 4036.42 |
1281312000000 | 4036.09 |
1281398400000 | 3995.95 |
1281484800000 | 3928.32 |
1281571200000 | 3904.27 |
1281657600000 | 3927.19 |
1281916800000 | 3918.23 |
1282003200000 | 3923.22 |
1282089600000 | 3928.34 |
1282176000000 | 3964.45 |
1282262400000 | 3942.38 |
1282521600000 | 3933.55 |
1282608000000 | 3922.64 |
1282694400000 | 3929.45 |
1282780800000 | 3946.34 |
1282867200000 | 3961.86 |
1283126400000 | 3993.04 |
1283212800000 | 3984.6 |
1283299200000 | 4051.1 |
1283385600000 | 4050.98 |
1283472000000 | 4077.32 |
1283731200000 | 4120.39 |
1283817600000 | 4113.96 |
1283904000000 | 4104.7 |
1283990400000 | 4120.74 |
1284076800000 | 4122.8 |
1284336000000 | 4194.76 |
1284422400000 | 4179.01 |
1284508800000 | 4200.99 |
1284595200000 | 4196.67 |
1284681600000 | 4216.69 |
1284940800000 | 4226.87 |
1285027200000 | 4250.51 |
1285113600000 | 4269.78 |
1285200000000 | 4251.39 |
1285286400000 | 4278.85 |
1285545600000 | 4309.91 |
1285632000000 | 4290.32 |
1285718400000 | 4316.57 |
1285804800000 | 4307.65 |
1285891200000 | 4360.88 |
1286150400000 | 4388.18 |
1286236800000 | 4404.89 |
1286323200000 | 4450.02 |
1286409600000 | 4426.8 |
1286496000000 | 4411.28 |
1286755200000 | 4428.2 |
1286841600000 | 4408.4 |
1286928000000 | 4499.09 |
1287014400000 | 4511.86 |
1287100800000 | 4522.09 |
1287360000000 | 4481.5 |
1287446400000 | 4466.29 |
1287532800000 | 4470.76 |
1287619200000 | 4470.57 |
1287705600000 | 4472.32 |
1287964800000 | 4507.28 |
1288051200000 | 4462.43 |
1288137600000 | 4378.87 |
1288224000000 | 4415.47 |
1288310400000 | 4443.69 |
1288569600000 | 4523.9 |
1288656000000 | 4555.31 |
1288742400000 | 4580.41 |
1288828800000 | 4624.69 |
1288915200000 | 4612.71 |
1289174400000 | 4693.89 |
1289260800000 | 4727.06 |
1289347200000 | 4673.01 |
1289433600000 | 4679.46 |
1289520000000 | 4593 |
1289779200000 | 4544.07 |
1289865600000 | 4514.08 |
1289952000000 | 4516.92 |
1290038400000 | 4538.16 |
1290124800000 | 4514.37 |
1290384000000 | 4508.3 |
1290470400000 | 4372.44 |
1290556800000 | 4394.77 |
1290643200000 | 4432.23 |
1290729600000 | 4385.52 |
1290988800000 | 4381.91 |
1291075200000 | 4361.7 |
1291161600000 | 4446.33 |
1291248000000 | 4478.82 |
1291334400000 | 4465.64 |
1291593600000 | 4472.7 |
1291680000000 | 4490.49 |
1291766400000 | 4459.73 |
1291852800000 | 4485.6 |
1291939200000 | 4465.99 |
1292198400000 | 4473.81 |
1292284800000 | 4478.32 |
1292371200000 | 4405.3 |
1292457600000 | 4382.45 |
1292544000000 | 4399.11 |
1292803200000 | 4363.22 |
1292889600000 | 4397.28 |
1292976000000 | 4419.25 |
1293062400000 | 4414.11 |
1293148800000 | 4443.88 |
1293408000000 | 4465.36 |
1293494400000 | 4507.91 |
1293580800000 | 4552.93 |
1293667200000 | 4579.59 |
1293753600000 | 4571.55 |
1294012800000 | 4625.41 |
1294099200000 | 4632.23 |
1294185600000 | 4621.13 |
1294272000000 | 4654.41 |
1294358400000 | 4630.7 |
1294617600000 | 4573.5 |
1294704000000 | 4607 |
1294790400000 | 4633.74 |
1294876800000 | 4659.33 |
1294963200000 | 4644.47 |
1295222400000 | 4633.71 |
1295308800000 | 4656.15 |
1295395200000 | 4657.36 |
1295481600000 | 4577.34 |
1295568000000 | 4572.45 |
1295827200000 | 4579.51 |
1295913600000 | 4574.7 |
1296000000000 | 4635.78 |
1296086400000 | 4639.67 |
1296172800000 | 4632.09 |
1296432000000 | 4575.38 |
1296518400000 | 4611.7 |
1296604800000 | 4655.27 |
1296691200000 | 4646.92 |
1296777600000 | 4657.79 |
1297036800000 | 4631.2 |
1297123200000 | 4640.85 |
1297209600000 | 4590.81 |
1297296000000 | 4501.14 |
1297382400000 | 4457.29 |
1297641600000 | 4496.84 |
1297728000000 | 4473.19 |
1297814400000 | 4496.51 |
1297900800000 | 4485.31 |
1297987200000 | 4501.95 |
1298246400000 | 4472.04 |
1298332800000 | 4388.18 |
1298419200000 | 4366.28 |
1298505600000 | 4336.8 |
1298592000000 | 4415.08 |
1298851200000 | 4399.48 |
1298937600000 | 4472.62 |
1299024000000 | 4421.27 |
1299110400000 | 4441.62 |
1299196800000 | 4477.76 |
1299456000000 | 4485.63 |
1299542400000 | 4530.26 |
1299628800000 | 4515.09 |
1299715200000 | 4474.19 |
1299801600000 | 4439.19 |
1300060800000 | 4427.76 |
1300147200000 | 4269.26 |
1300233600000 | 4303.62 |
1300320000000 | 4270.45 |
1300406400000 | 4270.07 |
1300665600000 | 4367.83 |
1300752000000 | 4407.69 |
1300838400000 | 4425.1 |
1300924800000 | 4476.56 |
1301011200000 | 4513.46 |
1301270400000 | 4494.47 |
1301356800000 | 4493.83 |
1301443200000 | 4548.17 |
1301529600000 | 4570.21 |
1301616000000 | 4584.09 |
1301875200000 | 4618.67 |
1301961600000 | 4624.82 |
1302048000000 | 4660.81 |
1302134400000 | 4661.82 |
1302220800000 | 4699.48 |
1302480000000 | 4665.14 |
1302566400000 | 4620.79 |
1302652800000 | 4680.03 |
1302739200000 | 4686.8 |
1302825600000 | 4695.01 |
1303084800000 | 4661.06 |
1303171200000 | 4655.96 |
1303257600000 | 4739.91 |
1303344000000 | 4801.64 |
1303430400000 | 4801.64 |
1303689600000 | 4790.39 |
1303776000000 | 4783.92 |
1303862400000 | 4799.74 |
1303948800000 | 4822.36 |
1304035200000 | 4836.65 |
1304294400000 | 4836.56 |
1304380800000 | 4784.05 |
1304467200000 | 4711.74 |
1304553600000 | 4685.17 |
1304640000000 | 4688.42 |
1304899200000 | 4737.05 |
1304985600000 | 4772.65 |
1305072000000 | 4805.32 |
1305158400000 | 4709.35 |
1305244800000 | 4753.56 |
1305504000000 | 4701.76 |
1305590400000 | 4696.45 |
1305676800000 | 4736.42 |
1305763200000 | 4783 |
1305849600000 | 4777.16 |
1306108800000 | 4650.91 |
1306195200000 | 4666.57 |
1306281600000 | 4671.24 |
1306368000000 | 4686.32 |
1306454400000 | 4735.54 |
1306713600000 | 4750.27 |
1306800000000 | 4776.57 |
1306886400000 | 4806.5 |
1306972800000 | 4775.92 |
1307059200000 | 4769.08 |
1307318400000 | 4725.46 |
1307404800000 | 4740.03 |
1307491200000 | 4706.95 |
1307577600000 | 4702.07 |
1307664000000 | 4659.19 |
1307923200000 | 4615.91 |
1308009600000 | 4639.55 |
1308096000000 | 4623.05 |
1308182400000 | 4543.89 |
1308268800000 | 4544.75 |
1308528000000 | 4553.02 |
1308614400000 | 4630.2 |
1308700800000 | 4620.81 |
1308787200000 | 4597.22 |
1308873600000 | 4635.18 |
1309132800000 | 4591.74 |
1309219200000 | 4603.68 |
1309305600000 | 4670.44 |
1309392000000 | 4752.11 |
1309478400000 | 4780.35 |
1309737600000 | 4808.09 |
1309824000000 | 4769.14 |
1309910400000 | 4744.72 |
1309996800000 | 4779.62 |
1310083200000 | 4820.84 |
1310342400000 | 4748.67 |
1310428800000 | 4685.99 |
1310515200000 | 4734.52 |
1310601600000 | 4739.45 |
1310688000000 | 4732.4 |
1310947200000 | 4715.18 |
1311033600000 | 4761.68 |
1311120000000 | 4813.05 |
1311206400000 | 4842.49 |
1311292800000 | 4922.09 |
1311552000000 | 4907.72 |
1311638400000 | 4952.03 |
1311724800000 | 4964.54 |
1311811200000 | 4962.1 |
1311897600000 | 4951.73 |
1312156800000 | 4984.94 |
1312243200000 | 4916.91 |
1312329600000 | 4842.05 |
1312416000000 | 4765.21 |
1312502400000 | 4597.64 |
1312761600000 | 4438.48 |
1312848000000 | 4447.65 |
1312934400000 | 4348.17 |
1313020800000 | 4329.16 |
1313107200000 | 4400.61 |
1313366400000 | 4474.18 |
1313452800000 | 4427.33 |
1313539200000 | 4432.43 |
1313625600000 | 4375.02 |
1313712000000 | 4257.65 |
1313971200000 | 4250.69 |
1314057600000 | 4313.37 |
1314144000000 | 4247.21 |
1314230400000 | 4293.55 |
1314316800000 | 4285.47 |
1314576000000 | 4356.94 |
1314662400000 | 4352.14 |
1314748800000 | 4511.83 |
1314835200000 | 4471.02 |
1314921600000 | 4434.13 |
1315180800000 | 4314.42 |
1315267200000 | 4309.39 |
1315353600000 | 4395.56 |
1315440000000 | 4423.01 |
1315526400000 | 4323.15 |
1315785600000 | 4175.1 |
1315872000000 | 4140.31 |
1315958400000 | 4138.63 |
1316044800000 | 4194.82 |
1316131200000 | 4235.45 |
1316390400000 | 4109.04 |
1316476800000 | 4157.42 |
1316563200000 | 4115.25 |
1316649600000 | 3929.76 |
1316736000000 | 3920.86 |
1316995200000 | 3835.14 |
1317081600000 | 4004.01 |
1317168000000 | 3940.09 |
1317254400000 | 3934.28 |
1317340800000 | 3863.19 |
1317600000000 | 3751.49 |
1317686400000 | 3617.73 |
1317772800000 | 3644.22 |
1317859200000 | 3751.65 |
1317945600000 | 3829.88 |
1318204800000 | 3914.94 |
1318291200000 | 3939.67 |
1318377600000 | 4028.92 |
1318464000000 | 4003.09 |
1318550400000 | 4068.05 |
1318809600000 | 4111.34 |
1318896000000 | 4017.29 |
1318982400000 | 4035.97 |
1319068800000 | 3975.04 |
1319155200000 | 4006.42 |
1319414400000 | 4089.8 |
1319500800000 | 4108.87 |
1319587200000 | 4076.09 |
1319673600000 | 4267.98 |
1319760000000 | 4380.09 |
1320019200000 | 4270.65 |
1320105600000 | 4090.45 |
1320192000000 | 4176.21 |
1320278400000 | 4134.88 |
1320364800000 | 4210.82 |
1320624000000 | 4197.94 |
1320710400000 | 4225.84 |
1320796800000 | 4166.32 |
1320883200000 | 4045.79 |
1320969600000 | 4074.05 |
1321228800000 | 4114.9 |
1321315200000 | 4073.58 |
1321401600000 | 4071.71 |
1321488000000 | 4026.2 |
1321574400000 | 3947.7 |
1321833600000 | 3877.29 |
1321920000000 | 3910.92 |
1322006400000 | 3831.77 |
1322092800000 | 3825.84 |
1322179200000 | 3767.99 |
1322438400000 | 3873.64 |
1322524800000 | 3873.66 |
1322611200000 | 3934.58 |
1322697600000 | 4018.69 |
1322784000000 | 4038.66 |
1323043200000 | 4042.96 |
1323129600000 | 4004.13 |
1323216000000 | 4041.47 |
1323302400000 | 3938.16 |
1323388800000 | 3890.17 |
1323648000000 | 3886.33 |
1323734400000 | 3853.03 |
1323820800000 | 3817.4 |
1323907200000 | 3769.01 |
1323993600000 | 3815.88 |
1324252800000 | 3744.12 |
1324339200000 | 3769.9 |
1324425600000 | 3858.95 |
1324512000000 | 3856.83 |
1324598400000 | 3871.98 |
1324857600000 | 3871.98 |
1324944000000 | 3861.66 |
1325030400000 | 3845.2 |
1325116800000 | 3846.98 |
1325203200000 | 3824.04 |
1325462400000 | 3824.04 |
1325548800000 | 3923.57 |
1325635200000 | 3942 |
1325721600000 | 3928.17 |
1325808000000 | 3932.93 |
1326067200000 | 3892.77 |
1326153600000 | 3958.08 |
1326240000000 | 3991.05 |
1326326400000 | 3995.48 |
1326412800000 | 4057.36 |
1326672000000 | 4019.84 |
1326758400000 | 4123.26 |
1326844800000 | 4116.35 |
1326931200000 | 4149.7 |
1327017600000 | 4206.48 |
1327276800000 | 4226.62 |
1327363200000 | 4216.65 |
1327449600000 | 4284.48 |
1327536000000 | 4334.33 |
1327622400000 | 4371.6 |
1327881600000 | 4313.01 |
1327968000000 | 4361.12 |
1328054400000 | 4373.33 |
1328140800000 | 4395.97 |
1328227200000 | 4430.68 |
1328486400000 | 4440.43 |
1328572800000 | 4480.98 |
1328659200000 | 4519.06 |
1328745600000 | 4515.2 |
1328832000000 | 4436.1 |
1329091200000 | 4480.06 |
1329177600000 | 4459.02 |
1329264000000 | 4511.89 |
1329350400000 | 4446.16 |
1329436800000 | 4503.35 |
1329696000000 | 4559.15 |
1329782400000 | 4555.75 |
1329868800000 | 4499.11 |
1329955200000 | 4478.48 |
1330041600000 | 4493.72 |
1330300800000 | 4444.55 |
1330387200000 | 4494.72 |
1330473600000 | 4552.14 |
1330560000000 | 4524.29 |
1330646400000 | 4535.67 |
1330905600000 | 4505.26 |
1330992000000 | 4395.52 |
1331078400000 | 4370.38 |
1331164800000 | 4487.04 |
1331251200000 | 4479.11 |
1331510400000 | 4450.54 |
1331596800000 | 4503.13 |
1331683200000 | 4531.95 |
1331769600000 | 4543.62 |
1331856000000 | 4545.22 |
1332115200000 | 4517.36 |
1332201600000 | 4512.67 |
1332288000000 | 4513.04 |
1332374400000 | 4467.02 |
1332460800000 | 4495.88 |
1332720000000 | 4485.72 |
1332806400000 | 4562.03 |
1332892800000 | 4547.26 |
1332979200000 | 4508.2 |
1333065600000 | 4539.37 |
1333324800000 | 4554.81 |
1333411200000 | 4564.74 |
1333497600000 | 4491.5 |
1333584000000 | 4490.4 |
1333670400000 | 4490.4 |
1333929600000 | 4443.33 |
1334016000000 | 4468.33 |
1334102400000 | 4437.65 |
1334188800000 | 4502.21 |
1334275200000 | 4533.45 |
1334534400000 | 4527.91 |
1334620800000 | 4527.33 |
1334707200000 | 4544.07 |
1334793600000 | 4551.71 |
1334880000000 | 4535.64 |
1335139200000 | 4484.8 |
1335225600000 | 4515.42 |
1335312000000 | 4539.11 |
1335398400000 | 4558.65 |
1335484800000 | 4574.85 |
1335744000000 | 4581.35 |
1335830400000 | 4586.06 |
1335916800000 | 4613.13 |
1336003200000 | 4594.49 |
1336089600000 | 4569.04 |
1336348800000 | 4469.99 |
1336435200000 | 4475.27 |
1336521600000 | 4424.65 |
1336608000000 | 4436.43 |
1336694400000 | 4403.29 |
1336953600000 | 4346.27 |
1337040000000 | 4362.35 |
1337126400000 | 4266.96 |
1337212800000 | 4257.14 |
1337299200000 | 4166.32 |
1337558400000 | 4188.08 |
1337644800000 | 4252.57 |
1337731200000 | 4157.92 |
1337817600000 | 4168.04 |
1337904000000 | 4150.12 |
1338163200000 | 4179.11 |
1338249600000 | 4204.95 |
1338336000000 | 4145.61 |
1338422400000 | 4129.16 |
1338508800000 | 4061.9 |
1338768000000 | 4012.91 |
1338854400000 | 4035.29 |
1338940800000 | 4131.22 |
1339027200000 | 4140.01 |
1339113600000 | 4083.51 |
1339372800000 | 4163.86 |
1339459200000 | 4166.33 |
1339545600000 | 4171.47 |
1339632000000 | 4145.55 |
1339718400000 | 4234.13 |
1339977600000 | 4253.96 |
1340064000000 | 4297.21 |
1340150400000 | 4314.55 |
1340236800000 | 4258.37 |
1340323200000 | 4247.31 |
1340582400000 | 4207.65 |
1340668800000 | 4206.33 |
1340755200000 | 4267.53 |
1340841600000 | 4262.91 |
1340928000000 | 4353.22 |
1341187200000 | 4397.38 |
1341273600000 | 4469.74 |
1341360000000 | 4457.88 |
1341446400000 | 4495.2 |
1341532800000 | 4479.63 |
1341792000000 | 4408.75 |
1341878400000 | 4471.61 |
1341964800000 | 4520.97 |
1342051200000 | 4465.22 |
1342137600000 | 4519.35 |
1342396800000 | 4525.87 |
1342483200000 | 4550.47 |
1342569600000 | 4575.86 |
1342656000000 | 4616.57 |
1342742400000 | 4584.97 |
1343001600000 | 4517.3 |
1343088000000 | 4547.63 |
1343174400000 | 4544.49 |
1343260800000 | 4593.57 |
1343347200000 | 4593.13 |
1343606400000 | 4648.77 |
1343692800000 | 4665.69 |
1343779200000 | 4684.95 |
1343865600000 | 4646.8 |
1343952000000 | 4693.34 |
1344211200000 | 4742.95 |
1344297600000 | 4734.39 |
1344384000000 | 4710.89 |
1344470400000 | 4710.05 |
1344556800000 | 4711.25 |
1344816000000 | 4718.25 |
1344902400000 | 4745.41 |
1344988800000 | 4711.11 |
1345075200000 | 4714.19 |
1345161600000 | 4700.34 |
1345420800000 | 4700.86 |
1345507200000 | 4722.08 |
1345593600000 | 4689.68 |
1345680000000 | 4720.6 |
1345766400000 | 4696.14 |
1346025600000 | 4682.13 |
1346112000000 | 4669.88 |
1346198400000 | 4674.08 |
1346284800000 | 4629.66 |
1346371200000 | 4672.59 |
1346630400000 | 4668.17 |
1346716800000 | 4654.1 |
1346803200000 | 4626 |
1346889600000 | 4636.99 |
1346976000000 | 4693.61 |
1347235200000 | 4691.88 |
1347321600000 | 4722.38 |
1347408000000 | 4745.66 |
1347494400000 | 4740.79 |
1347580800000 | 4843.01 |
1347840000000 | 4841.45 |
1347926400000 | 4820.48 |
1348012800000 | 4837.88 |
1348099200000 | 4811.72 |
1348185600000 | 4850.11 |
1348444800000 | 4811.29 |
1348531200000 | 4815.68 |
1348617600000 | 4762.98 |
1348704000000 | 4809.12 |
1348790400000 | 4814.87 |
1349049600000 | 4803.07 |
1349136000000 | 4830.01 |
1349222400000 | 4817.79 |
1349308800000 | 4844.84 |
1349395200000 | 4885.31 |
1349654400000 | 4824.69 |
1349740800000 | 4808.51 |
1349827200000 | 4757.43 |
1349913600000 | 4765.51 |
1350000000000 | 4804.98 |
1350259200000 | 4804.65 |
1350345600000 | 4821.13 |
1350432000000 | 4836.23 |
1350518400000 | 4848.91 |
1350604800000 | 4816 |
1350864000000 | 4807.17 |
1350950400000 | 4801.77 |
1351036800000 | 4796.02 |
1351123200000 | 4832.1 |
1351209600000 | 4830.06 |
1351468800000 | 4785.43 |
1351555200000 | 4802.67 |
1351641600000 | 4793.69 |
1351728000000 | 4780.45 |
1351814400000 | 4789.02 |
1352073600000 | 4770.78 |
1352160000000 | 4760.26 |
1352246400000 | 4797.4 |
1352332800000 | 4742.63 |
1352419200000 | 4733.58 |
1352678400000 | 4734.02 |
1352764800000 | 4735.31 |
1352851200000 | 4694.01 |
1352937600000 | 4632.48 |
1353024000000 | 4617.24 |
1353283200000 | 4647.28 |
1353369600000 | 4655.42 |
1353456000000 | 4657.82 |
1353542400000 | 4696.87 |
1353628800000 | 4715.5 |
1353888000000 | 4742.06 |
1353974400000 | 4751.65 |
1354060800000 | 4754.11 |
1354147200000 | 4817.61 |
1354233600000 | 4854.81 |
1354492800000 | 4855.67 |
1354579200000 | 4855.01 |
1354665600000 | 4872.01 |
1354752000000 | 4867.96 |
1354838400000 | 4908.56 |
1355097600000 | 4914.38 |
1355184000000 | 4920.67 |
1355270400000 | 4958.18 |
1355356800000 | 4979.15 |
1355443200000 | 4982.87 |
1355702400000 | 4973.67 |
1355788800000 | 4978.54 |
1355875200000 | 4978.03 |
1355961600000 | 5002.64 |
1356048000000 | 4977.34 |
1356307200000 | 4994.46 |
1356393600000 | 4994.46 |
1356480000000 | 5007.11 |
1356566400000 | 5017.26 |
1356652800000 | 5024.8 |
1356912000000 | 4996.26 |
1357084800000 | 5060.52 |
1357171200000 | 5088.44 |
1357257600000 | 5059.61 |
1357516800000 | 5046.24 |
1357603200000 | 5024.68 |
1357689600000 | 5061.32 |
1357776000000 | 5093.33 |
1357862400000 | 5077.24 |
1358121600000 | 5057.18 |
1358208000000 | 5043.68 |
1358294400000 | 5065.83 |
1358380800000 | 5049.38 |
1358467200000 | 5058.54 |
1358726400000 | 5069.85 |
1358812800000 | 5071.01 |
1358899200000 | 5089.01 |
1358985600000 | 5106.36 |
1359072000000 | 5116.47 |
1359331200000 | 5102.9 |
1359417600000 | 5102.81 |
1359504000000 | 5143.58 |
1359590400000 | 5131.94 |
1359676800000 | 5137.68 |
1359936000000 | 5145.71 |
1360022400000 | 5114.25 |
1360108800000 | 5122.95 |
1360195200000 | 5093.75 |
1360281600000 | 5118.02 |
1360540800000 | 5106.4 |
1360627200000 | 5108.46 |
1360713600000 | 5160.4 |
1360800000000 | 5160.32 |
1360886400000 | 5140.77 |
1361145600000 | 5142.01 |
1361232000000 | 5162.39 |
1361318400000 | 5183.79 |
1361404800000 | 5136.06 |
1361491200000 | 5142.93 |
1361750400000 | 5133.37 |
1361836800000 | 5081.09 |
1361923200000 | 5097.73 |
1362009600000 | 5116.06 |
1362096000000 | 5106.56 |
1362355200000 | 5032.5 |
1362441600000 | 5049.28 |
1362528000000 | 5112.34 |
1362614400000 | 5130.73 |
1362700800000 | 5114.76 |
1362960000000 | 5112.21 |
1363046400000 | 5135.48 |
1363132800000 | 5107.99 |
1363219200000 | 5099.87 |
1363305600000 | 5116.6 |
1363564800000 | 5066.26 |
1363651200000 | 5078.69 |
1363737600000 | 5060.7 |
1363824000000 | 5101.06 |
1363910400000 | 5093.01 |
1364169600000 | 5122.57 |
1364256000000 | 5168.61 |
1364342400000 | 5198.13 |
1364428800000 | 5202 |
1364515200000 | 5202 |
1364774400000 | 5196.17 |
1364860800000 | 5220.72 |
1364947200000 | 5227.74 |
1365033600000 | 5195.99 |
1365120000000 | 5194.2 |
1365379200000 | 5166.3 |
1365465600000 | 5188.64 |
1365552000000 | 5196.24 |
1365638400000 | 5221.01 |
1365724800000 | 5201.58 |
1365984000000 | 5187.18 |
1366070400000 | 5201.42 |
1366156800000 | 5193.66 |
1366243200000 | 5196.36 |
1366329600000 | 5196.1 |
1366588800000 | 5196.52 |
1366675200000 | 5158.7 |
1366761600000 | 5212.28 |
1366848000000 | 5256.68 |
1366934400000 | 5282.87 |
1367193600000 | 5327.12 |
1367280000000 | 5338.13 |
1367366400000 | 5329.45 |
1367452800000 | 5367.4 |
1367539200000 | 5328.62 |
1367798400000 | 5366.11 |
1367884800000 | 5363.69 |
1367971200000 | 5441.71 |
1368057600000 | 5469.79 |
1368144000000 | 5446.54 |
1368403200000 | 5418.29 |
1368489600000 | 5416.05 |
1368576000000 | 5409.85 |
1368662400000 | 5408.89 |
1368748800000 | 5382.2 |
1369008000000 | 5390.38 |
1369094400000 | 5358.12 |
1369180800000 | 5351.92 |
1369267200000 | 5252.52 |
1369353600000 | 5255.92 |
1369612800000 | 5268.95 |
1369699200000 | 5256.13 |
1369785600000 | 5206 |
1369872000000 | 5200.04 |
1369958400000 | 5142.15 |
1370217600000 | 5152.29 |
1370304000000 | 5165.58 |
1370390400000 | 5108.96 |
1370476800000 | 5038.4 |
1370563200000 | 5030.27 |
1370822400000 | 4992.4 |
1370908800000 | 4953.89 |
1370995200000 | 4950.61 |
1371081600000 | 4926.67 |
1371168000000 | 4973.4 |
1371427200000 | 4997.32 |
1371513600000 | 5043.75 |
1371600000000 | 5039.63 |
1371686400000 | 4834.21 |
1371772800000 | 4821.61 |
1372032000000 | 4726.76 |
1372118400000 | 4790.84 |
1372204800000 | 4802.52 |
1372291200000 | 4845.98 |
1372377600000 | 4894.74 |
1372636800000 | 4881.81 |
1372723200000 | 4920.79 |
1372809600000 | 4845.7 |
1372896000000 | 4876.43 |
1372982400000 | 4879.41 |
1373241600000 | 4844.32 |
1373328000000 | 4876.56 |
1373414400000 | 4915.13 |
1373500800000 | 5062.61 |
1373587200000 | 5041.87 |
1373846400000 | 5031.37 |
1373932800000 | 5037.91 |
1374019200000 | 5006.2 |
1374105600000 | 5002.44 |
1374192000000 | 5004.01 |
1374451200000 | 5048.54 |
1374537600000 | 5069.89 |
1374624000000 | 5090.62 |
1374710400000 | 5039.55 |
1374796800000 | 5049.25 |
1375056000000 | 5043.43 |
1375142400000 | 5042.79 |
1375228800000 | 4994.73 |
1375315200000 | 5026.59 |
1375401600000 | 5048.43 |
1375660800000 | 5051.68 |
1375747200000 | 5030.87 |
1375833600000 | 5043.92 |
1375920000000 | 5069.67 |
1376006400000 | 5073.75 |
1376265600000 | 5078.49 |
1376352000000 | 5075.16 |
1376438400000 | 5064.35 |
1376524800000 | 5018.21 |
1376611200000 | 5003.51 |
1376870400000 | 4939.62 |
1376956800000 | 4877.58 |
1377043200000 | 4845.03 |
1377129600000 | 4808.6 |
1377216000000 | 4827.17 |
1377475200000 | 4826.95 |
1377561600000 | 4732.49 |
1377648000000 | 4722.5 |
1377734400000 | 4771.61 |
1377820800000 | 4761.38 |
1378080000000 | 4807.36 |
1378166400000 | 4793.23 |
1378252800000 | 4751.03 |
1378339200000 | 4756.58 |
1378425600000 | 4790.24 |
1378684800000 | 4862.72 |
1378771200000 | 4928.45 |
1378857600000 | 4908.85 |
1378944000000 | 4934.74 |
1379030400000 | 4919.47 |
1379289600000 | 5047.24 |
1379376000000 | 5051.72 |
1379462400000 | 5076.21 |
1379548800000 | 5216.95 |
1379635200000 | 5176.82 |
1379894400000 | 5142.61 |
1379980800000 | 5132.02 |
1380067200000 | 5129.15 |
1380153600000 | 5106.32 |
1380240000000 | 5130.96 |
1380499200000 | 5064.06 |
1380585600000 | 5100.44 |
1380672000000 | 5067.39 |
1380758400000 | 5056.92 |
1380844800000 | 5062.2 |
1381104000000 | 5049.16 |
1381190400000 | 5061.41 |
1381276800000 | 5062.51 |
1381363200000 | 5102.47 |
1381449600000 | 5124.34 |
1381708800000 | 5113.8 |
1381795200000 | 5116.37 |
1381881600000 | 5133.75 |
1381968000000 | 5170.82 |
1382054400000 | 5200.66 |
1382313600000 | 5189.51 |
1382400000000 | 5226.44 |
1382486400000 | 5207.47 |
1382572800000 | 5233.37 |
1382659200000 | 5220.17 |
1382918400000 | 5218.31 |
1383004800000 | 5219.38 |
1383091200000 | 5258.32 |
1383177600000 | 5217.5 |
1383264000000 | 5184.92 |
1383523200000 | 5193.1 |
1383609600000 | 5190.9 |
1383696000000 | 5196.98 |
1383782400000 | 5174.04 |
1383868800000 | 5136.05 |
1384128000000 | 5140.08 |
1384214400000 | 5128.22 |
1384300800000 | 5114.42 |
1384387200000 | 5140.59 |
1384473600000 | 5170.1 |
1384732800000 | 5178.29 |
1384819200000 | 5169.2 |
1384905600000 | 5155.89 |
1384992000000 | 5113.74 |
1385078400000 | 5111.16 |
1385337600000 | 5120.4 |
1385424000000 | 5113.07 |
1385510400000 | 5102.87 |
1385596800000 | 5119.95 |
1385683200000 | 5108.7 |
1385942400000 | 5123.85 |
1386028800000 | 5129.32 |
1386115200000 | 5077.95 |
1386201600000 | 5041.54 |
1386288000000 | 5036.98 |
1386547200000 | 5045.87 |
1386633600000 | 4996.7 |
1386720000000 | 4949.38 |
1386806400000 | 4932.2 |
1386892800000 | 4938.68 |
1387152000000 | 4943.12 |
1387238400000 | 4968.8 |
1387324800000 | 4953.35 |
1387411200000 | 4935.89 |
1387497600000 | 4975.11 |
1387756800000 | 5013.04 |
1387843200000 | 5025.28 |
1387929600000 | 5025.28 |
1388016000000 | 5034.11 |
1388102400000 | 5065.99 |
1388361600000 | 5062.29 |
1388448000000 | 5103.69 |
1388620800000 | 5097.96 |
1388707200000 | 5036.16 |
1388966400000 | 5012.96 |
1389052800000 | 4997.98 |
1389139200000 | 5051.23 |
1389225600000 | 5039.06 |
1389312000000 | 5052.09 |
1389571200000 | 5043.38 |
1389657600000 | 5032.41 |
1389744000000 | 5045.76 |
1389830400000 | 5030.41 |
1389916800000 | 5039.96 |
1390176000000 | 5005.27 |
1390262400000 | 5003.79 |
1390348800000 | 5011.26 |
1390435200000 | 4954.42 |
1390521600000 | 4908.74 |
1390780800000 | 4875.87 |
1390867200000 | 4909.18 |
1390953600000 | 4886.28 |
1391040000000 | 4859.3 |
1391126400000 | 4846.96 |
1391385600000 | 4797.27 |
1391472000000 | 4786.94 |
1391558400000 | 4783.6 |
1391644800000 | 4831.29 |
1391731200000 | 4875.89 |
1391990400000 | 4871.75 |
1392076800000 | 4911.68 |
1392163200000 | 4930.66 |
1392249600000 | 4933.1 |
1392336000000 | 4950.32 |
1392595200000 | 5004.08 |
1392681600000 | 5002.31 |
1392768000000 | 5028.52 |
1392854400000 | 5018.11 |
1392940800000 | 5027.01 |
1393200000000 | 5049.13 |
1393286400000 | 5054.73 |
1393372800000 | 5039.01 |
1393459200000 | 5049.82 |
1393545600000 | 5060.55 |
1393804800000 | 5014.28 |
1393891200000 | 5045.41 |
1393977600000 | 5056.03 |
1394064000000 | 5102.36 |
1394150400000 | 5094.26 |
1394409600000 | 5076.15 |
1394496000000 | 5082.3 |
1394582400000 | 5034.94 |
1394668800000 | 5014.53 |
1394755200000 | 5004.45 |
1395014400000 | 5036.95 |
1395100800000 | 5044.76 |
1395187200000 | 5029.79 |
1395273600000 | 4960.79 |
1395360000000 | 4985.52 |
1395619200000 | 5052.12 |
1395705600000 | 5053.61 |
1395792000000 | 5114.54 |
1395878400000 | 5157.92 |
1395964800000 | 5202.75 |
1396224000000 | 5232.47 |
1396310400000 | 5245.64 |
1396396800000 | 5228.85 |
1396483200000 | 5261.6 |
1396569600000 | 5250.59 |
1396828800000 | 5215.69 |
1396915200000 | 5257.1 |
1397001600000 | 5300.23 |
1397088000000 | 5273.74 |
1397174400000 | 5258.8 |
1397433600000 | 5268.55 |
1397520000000 | 5313.12 |
1397606400000 | 5337.48 |
1397692800000 | 5350.34 |
1397779200000 | 5350.34 |
1398038400000 | 5346.71 |
1398124800000 | 5373.74 |
1398211200000 | 5354.24 |
1398297600000 | 5397.25 |
1398384000000 | 5366.43 |
1398643200000 | 5334.3 |
1398729600000 | 5340.16 |
1398816000000 | 5396.28 |
1398902400000 | 5406.09 |
1398988800000 | 5401.88 |
1399248000000 | 5398.12 |
1399334400000 | 5432.27 |
1399420800000 | 5414.53 |
1399507200000 | 5445.05 |
1399593600000 | 5436.32 |
1399852800000 | 5404.86 |
1399939200000 | 5399.76 |
1400025600000 | 5464.68 |
1400112000000 | 5475.77 |
1400198400000 | 5470.19 |
1400457600000 | 5473.28 |
1400544000000 | 5462.96 |
1400630400000 | 5464.36 |
1400716800000 | 5475.72 |
1400803200000 | 5501.05 |
1401062400000 | 5505.43 |
1401148800000 | 5479.14 |
1401235200000 | 5474.35 |
1401321600000 | 5527.63 |
1401408000000 | 5516.69 |
1401667200000 | 5519.08 |
1401753600000 | 5506.49 |
1401840000000 | 5479.86 |
1401926400000 | 5486.71 |
1402012800000 | 5535.38 |
1402272000000 | 5551.77 |
1402358400000 | 5534.81 |
1402444800000 | 5530.24 |
1402531200000 | 5541.2 |
1402617600000 | 5534.58 |
1402876800000 | 5525.7 |
1402963200000 | 5492.96 |
1403049600000 | 5501.95 |
1403136000000 | 5502.69 |
1403222400000 | 5484.97 |
1403481600000 | 5486.21 |
1403568000000 | 5490.06 |
1403654400000 | 5490.41 |
1403740800000 | 5512.22 |
1403827200000 | 5503.48 |
1404086400000 | 5496.29 |
1404172800000 | 5488.31 |
1404259200000 | 5518.29 |
1404345600000 | 5538.72 |
1404432000000 | 5545.94 |
1404691200000 | 5560.7 |
1404777600000 | 5558.71 |
1404864000000 | 5555.66 |
1404950400000 | 5541.53 |
1405036800000 | 5585.24 |
1405296000000 | 5586.15 |
1405382400000 | 5571.06 |
1405468800000 | 5598.05 |
1405555200000 | 5595.18 |
1405641600000 | 5619.74 |
1405900800000 | 5631.22 |
1405987200000 | 5640.24 |
1406073600000 | 5677.9 |
1406160000000 | 5680.9 |
1406246400000 | 5659.38 |
1406505600000 | 5659.33 |
1406592000000 | 5660.97 |
1406678400000 | 5651.02 |
1406764800000 | 5670.22 |
1406851200000 | 5636.81 |
1407110400000 | 5614.49 |
1407196800000 | 5611.91 |
1407283200000 | 5599.21 |
1407369600000 | 5577.75 |
1407456000000 | 5542.96 |
1407715200000 | 5578.84 |
1407801600000 | 5569.86 |
1407888000000 | 5591.58 |
1407974400000 | 5605.68 |
1408060800000 | 5639 |
1408320000000 | 5648.67 |
1408406400000 | 5653.09 |
1408492800000 | 5654.56 |
1408579200000 | 5651.68 |
1408665600000 | 5657.73 |
1408924800000 | 5667.72 |
1409011200000 | 5664.79 |
1409097600000 | 5699.37 |
1409184000000 | 5674.23 |
1409270400000 | 5700.23 |
1409529600000 | 5678.81 |
1409616000000 | 5698.76 |
1409702400000 | 5740.15 |
1409788800000 | 5729.26 |
1409875200000 | 5728.7 |
1410134400000 | 5712.86 |
1410220800000 | 5697.82 |
1410307200000 | 5681.63 |
1410393600000 | 5695.78 |
1410480000000 | 5689.72 |
1410739200000 | 5628.27 |
1410825600000 | 5585.64 |
1410912000000 | 5615 |
1410998400000 | 5607.53 |
1411084800000 | 5621.27 |
1411344000000 | 5583.66 |
1411430400000 | 5594.51 |
1411516800000 | 5602.02 |
1411603200000 | 5579.64 |
1411689600000 | 5567.82 |
1411948800000 | 5556.21 |
1412035200000 | 5527.38 |
1412121600000 | 5504.24 |
1412208000000 | 5449.22 |
1412294400000 | 5453.39 |
1412553600000 | 5463.9 |
1412640000000 | 5441.09 |
1412726400000 | 5423.14 |
1412812800000 | 5489.58 |
1412899200000 | 5366.29 |
1413158400000 | 5328.01 |
1413244800000 | 5324.32 |
1413331200000 | 5337.43 |
1413417600000 | 5279.69 |
1413504000000 | 5308.93 |
1413763200000 | 5348.56 |
1413849600000 | 5406.72 |
1413936000000 | 5396.41 |
1414022400000 | 5438.01 |
1414108800000 | 5418.04 |
1414368000000 | 5422.95 |
1414454400000 | 5428.47 |
1414540800000 | 5462.76 |
1414627200000 | 5437.49 |
1414713600000 | 5489.38 |
1414972800000 | 5495.46 |
1415059200000 | 5482.96 |
1415145600000 | 5481.38 |
1415232000000 | 5492.24 |
1415318400000 | 5474.81 |
1415577600000 | 5511.41 |
1415664000000 | 5489.4 |
1415750400000 | 5499.26 |
1415836800000 | 5527.98 |
1415923200000 | 5519.32 |
1416182400000 | 5486.88 |
1416268800000 | 5550.88 |
1416355200000 | 5530.62 |
1416441600000 | 5531.97 |
1416528000000 | 5585.47 |
1416787200000 | 5559.2 |
1416873600000 | 5579.3 |
1416960000000 | 5616.96 |
1417046400000 | 5608.81 |
1417132800000 | 5601.3 |
1417392000000 | 5508.39 |
1417478400000 | 5526.57 |
1417564800000 | 5501.26 |
1417651200000 | 5541.67 |
1417737600000 | 5539.46 |
1417996800000 | 5489.6 |
1418083200000 | 5555.19 |
1418169600000 | 5562.3 |
1418256000000 | 5546.81 |
1418342400000 | 5557.62 |
1418601600000 | 5508.12 |
1418688000000 | 5423.46 |
1418774400000 | 5435.35 |
1418860800000 | 5448.74 |
1418947200000 | 5496.1 |
1419206400000 | 5568.06 |
1419292800000 | 5550.59 |
1419379200000 | 5569.35 |
1419465600000 | 5569.35 |
1419552000000 | 5579.5 |
1419811200000 | 5608.31 |
1419897600000 | 5610.95 |
1419984000000 | 5596.49 |
1420156800000 | 5582.24 |
1420416000000 | 5493.35 |
1420502400000 | 5420.09 |
1420588800000 | 5431.13 |
1420675200000 | 5535.08 |
1420761600000 | 5541.35 |
1421020800000 | 5539.71 |
1421107200000 | 5529.61 |
1421193600000 | 5514.32 |
1421280000000 | 5543.37 |
1421366400000 | 5516.93 |
1421625600000 | 5503.18 |
1421712000000 | 5532.08 |
1421798400000 | 5579.6 |
1421884800000 | 5599.28 |
1421971200000 | 5634.32 |
1422230400000 | 5623.03 |
1422316800000 | 5639.64 |
1422403200000 | 5610.92 |
1422489600000 | 5620.3 |
1422576000000 | 5552.62 |
1422835200000 | 5596.96 |
1422921600000 | 5594.37 |
1423008000000 | 5623.34 |
1423094400000 | 5618.22 |
1423180800000 | 5627.48 |
1423440000000 | 5582.77 |
1423526400000 | 5629.49 |
1423612800000 | 5629.5 |
1423699200000 | 5608.71 |
1423785600000 | 5638.64 |
1424044800000 | 5634.42 |
1424131200000 | 5626.99 |
1424217600000 | 5637.29 |
1424304000000 | 5646.38 |
1424390400000 | 5650.76 |
1424649600000 | 5637.33 |
1424736000000 | 5663.09 |
1424822400000 | 5683.3 |
1424908800000 | 5745.95 |
1424995200000 | 5692.97 |
1425254400000 | 5677.17 |
1425340800000 | 5707.87 |
1425427200000 | 5687.39 |
1425513600000 | 5654.77 |
1425600000000 | 5639.51 |
1425859200000 | 5610.98 |
1425945600000 | 5556.59 |
1426032000000 | 5529.03 |
1426118400000 | 5555.47 |
1426204800000 | 5499.35 |
1426464000000 | 5544.48 |
1426550400000 | 5530.48 |
1426636800000 | 5539.2 |
1426723200000 | 5586.21 |
1426809600000 | 5645.6 |
1427068800000 | 5705.28 |
1427155200000 | 5707.15 |
1427241600000 | 5666.51 |
1427328000000 | 5687.37 |
1427414400000 | 5726.57 |
1427673600000 | 5721.98 |
1427760000000 | 5699.73 |
1427846400000 | 5716.48 |
1427932800000 | 5746.83 |
1428019200000 | 5746.83 |
1428278400000 | 5780.88 |
1428364800000 | 5769.09 |
1428451200000 | 5781.64 |
1428537600000 | 5778.18 |
1428624000000 | 5764.27 |
1428883200000 | 5738.24 |
1428969600000 | 5838.52 |
1429056000000 | 5868.67 |
1429142400000 | 5882.49 |
1429228800000 | 5884.98 |
1429488000000 | 5834.3 |
1429574400000 | 5833.12 |
1429660800000 | 5871.62 |
1429747200000 | 5859.41 |
1429833600000 | 5901.13 |
1430092800000 | 5942.16 |
1430179200000 | 5941.92 |
1430265600000 | 5941.39 |
1430352000000 | 5934.03 |
1430438400000 | 5954.77 |
1430697600000 | 5918.55 |
1430784000000 | 5871.21 |
1430870400000 | 5890.68 |
1430956800000 | 5854.11 |
1431043200000 | 5892.38 |
1431302400000 | 5898.06 |
1431388800000 | 5854 |
1431475200000 | 5910.73 |
1431561600000 | 5963.9 |
1431648000000 | 5972.71 |
1431907200000 | 5965.24 |
1431993600000 | 5911.21 |
1432080000000 | 5885.25 |
1432166400000 | 5894.46 |
1432252800000 | 5929.57 |
1432512000000 | 5934.98 |
1432598400000 | 5882.9 |
1432684800000 | 5877.39 |
1432771200000 | 5874.97 |
1432857600000 | 5877.99 |
1433116800000 | 5855.26 |
1433203200000 | 5778.67 |
1433289600000 | 5809.52 |
1433376000000 | 5774.94 |
1433462400000 | 5736.91 |
1433721600000 | 5676.78 |
1433808000000 | 5670.13 |
1433894400000 | 5767.83 |
1433980800000 | 5778.77 |
1434067200000 | 5782.09 |
1434326400000 | 5743.66 |
1434412800000 | 5710.03 |
1434499200000 | 5734.82 |
1434585600000 | 5766.3 |
1434672000000 | 5755.05 |
1434931200000 | 5780.5 |
1435017600000 | 5786.04 |
1435104000000 | 5776.56 |
1435190400000 | 5774.64 |
1435276800000 | 5690.6 |
1435536000000 | 5611.77 |
1435622400000 | 5682.1 |
1435708800000 | 5698.28 |
1435795200000 | 5714.71 |
1435881600000 | 5741.14 |
1436140800000 | 5700.92 |
1436227200000 | 5672.31 |
1436313600000 | 5577.12 |
1436400000000 | 5541.29 |
1436486400000 | 5590.82 |
1436745600000 | 5605.16 |
1436832000000 | 5617.47 |
1436918400000 | 5626.22 |
1437004800000 | 5668.1 |
1437091200000 | 5659.72 |
1437350400000 | 5675.75 |
1437436800000 | 5695.72 |
1437523200000 | 5645.52 |
1437609600000 | 5647.19 |
1437696000000 | 5608.39 |
1437955200000 | 5546.7 |
1438041600000 | 5530.42 |
1438128000000 | 5538.31 |
1438214400000 | 5466.46 |
1438300800000 | 5411.85 |
1438560000000 | 5375.19 |
1438646400000 | 5362 |
1438732800000 | 5339.77 |
1438819200000 | 5337.74 |
1438905600000 | 5333.41 |
1439164800000 | 5362.63 |
1439251200000 | 5214.79 |
1439337600000 | 5105.62 |
1439424000000 | 5154.21 |
1439510400000 | 5150.58 |
1439769600000 | 5099.96 |
1439856000000 | 5069.71 |
1439942400000 | 5054.03 |
1440028800000 | 4974.18 |
1440115200000 | 4894.15 |
1440374400000 | 4690.43 |
1440460800000 | 4771.43 |
1440547200000 | 4779.84 |
1440633600000 | 4959.15 |
1440720000000 | 4970.03 |
1440979200000 | 4899.81 |
1441065600000 | 4801.07 |
1441152000000 | 4807.61 |
1441238400000 | 4849.69 |
1441324800000 | 4758.46 |
1441584000000 | 4722.37 |
1441670400000 | 4842.08 |
1441756800000 | 4910.19 |
1441843200000 | 4856.2 |
1441929600000 | 4869.83 |
1442188800000 | 4877.76 |
1442275200000 | 4866.26 |
1442361600000 | 4904.5 |
1442448000000 | 4929.99 |
1442534400000 | 4908.8 |
1442793600000 | 4864.57 |
1442880000000 | 4812.3 |
1442966400000 | 4767.42 |
1443052800000 | 4756.89 |
1443139200000 | 4769.1 |
1443398400000 | 4664.67 |
1443484800000 | 4647.41 |
1443571200000 | 4706.61 |
1443657600000 | 4683.42 |
1443744000000 | 4669.99 |
1444003200000 | 4764.14 |
1444089600000 | 4816.56 |
1444176000000 | 4958.9 |
1444262400000 | 4923.57 |
1444348800000 | 5050.01 |
1444608000000 | 5084.37 |
1444694400000 | 4995.38 |
1444780800000 | 5063.44 |
1444867200000 | 5156.86 |
1444953600000 | 5173.78 |
1445212800000 | 5135.03 |
1445299200000 | 5120.64 |
1445385600000 | 5125.11 |
1445472000000 | 5158.31 |
1445558400000 | 5228.7 |
1445817600000 | 5228.67 |
1445904000000 | 5166.58 |
1445990400000 | 5194.91 |
1446076800000 | 5063.26 |
1446163200000 | 5098.44 |
1446422400000 | 5054.24 |
1446508800000 | 5087.19 |
1446595200000 | 5157.25 |
1446681600000 | 5093.16 |
1446768000000 | 5089.6 |
1447027200000 | 5036.05 |
1447113600000 | 5002.66 |
1447200000000 | 4975.42 |
1447286400000 | 4939.96 |
1447372800000 | 4858.88 |
1447632000000 | 4877.58 |
1447718400000 | 4890.2 |
1447804800000 | 4865.72 |
1447891200000 | 4932.25 |
1447977600000 | 4939.89 |
1448236800000 | 4891.76 |
1448323200000 | 4958.15 |
1448409600000 | 4921.81 |
1448496000000 | 4904.78 |
1448582400000 | 4868.86 |
1448841600000 | 4879.83 |
1448928000000 | 4921.06 |
1449014400000 | 4926.48 |
1449100800000 | 5024.76 |
1449187200000 | 5053.52 |
1449446400000 | 5075.15 |
1449532800000 | 5015.07 |
1449619200000 | 4994.22 |
1449705600000 | 4985.63 |
1449792000000 | 4915.59 |
1450051200000 | 4878.6 |
1450137600000 | 4885.14 |
1450224000000 | 4929.34 |
1450310400000 | 4902.32 |
1450396800000 | 4912.93 |
1450656000000 | 4966.56 |
1450742400000 | 4981.79 |
1450828800000 | 5002.17 |
1450915200000 | 5017.27 |
1451001600000 | 5017.27 |
1451260800000 | 5007.18 |
1451347200000 | 5017.2 |
1451433600000 | 5018.34 |
1451520000000 | 4989.68 |
1451865600000 | 4889.01 |
1451952000000 | 4857.51 |
1452038400000 | 4766.02 |
1452124800000 | 4654.5 |
1452211200000 | 4654.64 |
1452470400000 | 4611.65 |
1452556800000 | 4595.85 |
1452643200000 | 4588.47 |
1452729600000 | 4517.22 |
1452816000000 | 4476.97 |
1453075200000 | 4423.84 |
1453161600000 | 4496.61 |
1453248000000 | 4394.46 |
1453334400000 | 4367.88 |
1453420800000 | 4457.27 |
1453680000000 | 4462.92 |
1453766400000 | 4419.06 |
1453852800000 | 4398.01 |
1453939200000 | 4452.66 |
1454025600000 | 4604.01 |
1454284800000 | 4600.02 |
1454371200000 | 4530.14 |
1454457600000 | 4485.26 |
1454544000000 | 4593.77 |
1454630400000 | 4609.99 |
1454889600000 | 4558.59 |
1454976000000 | 4565.82 |
1455062400000 | 4515.54 |
1455148800000 | 4449.01 |
1455235200000 | 4474.19 |
1455494400000 | 4560.12 |
1455580800000 | 4642.16 |
1455667200000 | 4632.61 |
1455753600000 | 4669.26 |
1455840000000 | 4678.45 |
1456099200000 | 4718.23 |
1456185600000 | 4696.21 |
1456272000000 | 4650.1 |
1456358400000 | 4644.66 |
1456444800000 | 4701.97 |
1456704000000 | 4740.33 |
1456790400000 | 4786.56 |
1456876800000 | 4839.65 |
1456963200000 | 4948.35 |
1457049600000 | 5108.98 |
1457308800000 | 5052.76 |
1457395200000 | 4948.8 |
1457481600000 | 5011.62 |
1457568000000 | 5033.17 |
1457654400000 | 5115.62 |
1457913600000 | 5123.55 |
1458000000000 | 5101.74 |
1458086400000 | 5118.55 |
1458172800000 | 5277.03 |
1458259200000 | 5319.19 |
1458518400000 | 5286.18 |
1458604800000 | 5303.95 |
1458691200000 | 5278.6 |
1458777600000 | 5216.66 |
1458864000000 | 5216.66 |
1459123200000 | 5198.69 |
1459209600000 | 5197.86 |
1459296000000 | 5337.06 |
1459382400000 | 5286.94 |
1459468800000 | 5267.27 |
1459728000000 | 5268.37 |
1459814400000 | 5206.52 |
1459900800000 | 5252.58 |
1459987200000 | 5251.29 |
1460073600000 | 5257.97 |
1460332800000 | 5269.86 |
1460419200000 | 5268.9 |
1460505600000 | 5381.55 |
1460592000000 | 5378.98 |
1460678400000 | 5377.02 |
1460937600000 | 5388.74 |
1461024000000 | 5436 |
1461110400000 | 5435.89 |
1461196800000 | 5438.86 |
1461283200000 | 5390.62 |
1461542400000 | 5325.38 |
1461628800000 | 5334.05 |
1461715200000 | 5319.13 |
1461801600000 | 5273.67 |
1461888000000 | 5238.06 |
1462147200000 | 5244.88 |
1462233600000 | 5160.96 |
1462320000000 | 5089.16 |
1462406400000 | 5094.49 |
1462492800000 | 5033.77 |
1462752000000 | 5059.47 |
1462838400000 | 5042.01 |
1462924800000 | 5016.47 |
1463011200000 | 5003.66 |
1463097600000 | 4978.18 |
1463356800000 | 4995.11 |
1463443200000 | 5036.79 |
1463529600000 | 5031.71 |
1463616000000 | 4970.52 |
1463702400000 | 5023.84 |
1463961600000 | 5050.11 |
1464048000000 | 5048.34 |
1464134400000 | 5098.76 |
1464220800000 | 5115.45 |
1464307200000 | 5159.17 |
1464566400000 | 5139.53 |
1464652800000 | 5163.4 |
1464739200000 | 5154.6 |
1464825600000 | 5164.53 |
1464912000000 | 5272.8 |
1465171200000 | 5316.1 |
1465257600000 | 5374.89 |
1465344000000 | 5392.53 |
1465430400000 | 5364.88 |
1465516800000 | 5298.04 |
1465776000000 | 5244.34 |
1465862400000 | 5202.99 |
1465948800000 | 5211.34 |
1466035200000 | 5187.01 |
1466121600000 | 5191.23 |
1466380800000 | 5267.68 |
1466467200000 | 5249.41 |
1466553600000 | 5247.04 |
1466640000000 | 5281.59 |
1466726400000 | 5093.79 |
1466985600000 | 5007.77 |
1467072000000 | 5127.8 |
1467158400000 | 5242.14 |
1467244800000 | 5322.82 |
1467331200000 | 5322.13 |
1467590400000 | 5345.53 |
1467676800000 | 5296.07 |
1467763200000 | 5289.14 |
1467849600000 | 5289.23 |
1467936000000 | 5310.14 |
1468195200000 | 5357.66 |
1468281600000 | 5405.62 |
1468368000000 | 5412.25 |
1468454400000 | 5444.89 |
1468540800000 | 5461.77 |
1468800000000 | 5469.33 |
1468886400000 | 5425.85 |
1468972800000 | 5466.56 |
1469059200000 | 5433.57 |
1469145600000 | 5424.61 |
1469404800000 | 5396.56 |
1469491200000 | 5432.81 |
1469577600000 | 5474.51 |
1469664000000 | 5450.5 |
1469750400000 | 5397.58 |
1470009600000 | 5438.21 |
1470096000000 | 5405.82 |
1470182400000 | 5376.94 |
1470268800000 | 5410.33 |
1470355200000 | 5422.63 |
1470614400000 | 5457.84 |
1470700800000 | 5489.76 |
1470787200000 | 5520.57 |
1470873600000 | 5514.76 |
1470960000000 | 5516.81 |
1471219200000 | 5565.07 |
1471305600000 | 5527.43 |
1471392000000 | 5512.87 |
1471478400000 | 5524.62 |
1471564800000 | 5526.86 |
1471824000000 | 5523.16 |
1471910400000 | 5556.6 |
1471996800000 | 5548.91 |
1472083200000 | 5561.62 |
1472169600000 | 5558.08 |
1472428800000 | 5489.56 |
1472515200000 | 5481.77 |
1472601600000 | 5469.48 |
1472688000000 | 5481.95 |
1472774400000 | 5434.01 |
1473033600000 | 5520.49 |
1473120000000 | 5592.63 |
1473206400000 | 5573.94 |
1473292800000 | 5572.64 |
1473379200000 | 5446.56 |
1473638400000 | 5475.48 |
1473724800000 | 5399.42 |
1473811200000 | 5415.18 |
1473897600000 | 5443.2 |
1473984000000 | 5445.36 |
1474243200000 | 5489.14 |
1474329600000 | 5472.5 |
1474416000000 | 5482.29 |
1474502400000 | 5483.61 |
1474588800000 | 5464.4 |
1474848000000 | 5453.18 |
1474934400000 | 5500.62 |
1475020800000 | 5494.31 |
1475107200000 | 5547.82 |
1475193600000 | 5523.11 |
1475452800000 | 5499.11 |
1475539200000 | 5498.06 |
1475625600000 | 5531.6 |
1475712000000 | 5539.83 |
1475798400000 | 5526.57 |
1476057600000 | 5525.13 |
1476144000000 | 5460.35 |
1476230400000 | 5392.55 |
1476316800000 | 5358.72 |
1476403200000 | 5376.13 |
1476662400000 | 5363.23 |
1476748800000 | 5419.57 |
1476835200000 | 5432.89 |
1476921600000 | 5428.05 |
1477008000000 | 5400.62 |
1477267200000 | 5473.95 |
1477353600000 | 5446.58 |
1477440000000 | 5419.64 |
1477526400000 | 5399.82 |
1477612800000 | 5363.11 |
1477872000000 | 5371.45 |
1477958400000 | 5369.61 |
1478044800000 | 5404.51 |
1478131200000 | 5400.77 |
1478217600000 | 5372.37 |
1478476800000 | 5408.71 |
1478563200000 | 5447.44 |
1478649600000 | 5357.75 |
1478736000000 | 5340.36 |
1478822400000 | 5296.57 |
1479081600000 | 5212.87 |
1479168000000 | 5251.85 |
1479254400000 | 5253.17 |
1479340800000 | 5281.31 |
1479427200000 | 5299.02 |
1479686400000 | 5312.55 |
1479772800000 | 5357.06 |
1479859200000 | 5360.07 |
1479945600000 | 5370.53 |
1480032000000 | 5394.85 |
1480291200000 | 5401.48 |
1480377600000 | 5410.19 |
1480464000000 | 5394.17 |
1480550400000 | 5370.84 |
1480636800000 | 5390.11 |
1480896000000 | 5439.67 |
1480982400000 | 5444.59 |
1481068800000 | 5489.15 |
1481155200000 | 5493.51 |
1481241600000 | 5544.5 |
1481500800000 | 5544.13 |
1481587200000 | 5569.62 |
1481673600000 | 5559.61 |
1481760000000 | 5490.11 |
1481846400000 | 5480.06 |
1482105600000 | 5469.78 |
1482192000000 | 5485.15 |
1482278400000 | 5482.58 |
1482364800000 | 5429.21 |
1482451200000 | 5426.69 |
1482710400000 | 5426.69 |
1482796800000 | 5445.85 |
1482883200000 | 5438.31 |
1482969600000 | 5431.06 |
1483056000000 | 5405.12 |
1483315200000 | 5405.12 |
1483401600000 | 5432.45 |
1483488000000 | 5477.27 |
1483574400000 | 5537.02 |
1483660800000 | 5550.02 |
1483920000000 | 5578.89 |
1484006400000 | 5649.35 |
1484092800000 | 5618.1 |
1484179200000 | 5638.61 |
1484265600000 | 5679.39 |
1484524800000 | 5664.42 |
1484611200000 | 5681.79 |
1484697600000 | 5710.57 |
1484784000000 | 5704 |
1484870400000 | 5763 |
1485129600000 | 5806.15 |
1485216000000 | 5898.59 |
1485302400000 | 5932.26 |
1485388800000 | 5941.33 |
1485475200000 | 5966.29 |
1485734400000 | 5954.38 |
1485820800000 | 5935.77 |
1485907200000 | 5984.77 |
1485993600000 | 5978.91 |
1486080000000 | 5997.59 |
1486339200000 | 6010.95 |
1486425600000 | 6004.6 |
1486512000000 | 6007.43 |
1486598400000 | 6006.31 |
1486684800000 | 6030.06 |
1486944000000 | 6051.64 |
1487030400000 | 5999.59 |
1487116800000 | 6019.02 |
1487203200000 | 6062.53 |
1487289600000 | 6095.53 |
1487548800000 | 6077.11 |
1487635200000 | 6083.81 |
1487721600000 | 6144.37 |
1487808000000 | 6172.21 |
1487894400000 | 6137.45 |
1488153600000 | 6156.93 |
1488240000000 | 6133.06 |
1488326400000 | 6178.06 |
1488412800000 | 6216.96 |
1488499200000 | 6198.89 |
1488758400000 | 6203.71 |
1488844800000 | 6228.35 |
1488931200000 | 6234.3 |
1489017600000 | 6200.2 |
1489104000000 | 6272.05 |
1489363200000 | 6292.51 |
1489449600000 | 6271.47 |
1489536000000 | 6291.88 |
1489622400000 | 6338.82 |
1489708800000 | 6333.83 |
1489968000000 | 6345.59 |
1490054400000 | 6285.62 |
1490140800000 | 6241.13 |
1490227200000 | 6253.03 |
1490313600000 | 6291.71 |
1490572800000 | 6286.96 |
1490659200000 | 6356.54 |
1490745600000 | 6393.11 |
1490832000000 | 6365.22 |
1490918400000 | 6346.4 |
1491177600000 | 6363.05 |
1491264000000 | 6342.8 |
1491350400000 | 6322.89 |
1491436800000 | 6320.88 |
1491523200000 | 6326.48 |
1491782400000 | 6323.78 |
1491868800000 | 6317.77 |
1491955200000 | 6269.95 |
1492041600000 | 6270.87 |
1492128000000 | 6270.87 |
1492387200000 | 6253.52 |
1492473600000 | 6240.97 |
1492560000000 | 6225.77 |
1492646400000 | 6290.01 |
1492732800000 | 6284.96 |
1492992000000 | 6334.91 |
1493078400000 | 6383.2 |
1493164800000 | 6383.35 |
1493251200000 | 6391.61 |
1493337600000 | 6377.65 |
1493596800000 | 6387.11 |
1493683200000 | 6479.21 |
1493769600000 | 6517.97 |
1493856000000 | 6490.01 |
1493942400000 | 6503.85 |
1494201600000 | 6496.32 |
1494288000000 | 6525.41 |
1494374400000 | 6551.39 |
1494460800000 | 6589.26 |
1494547200000 | 6630.79 |
1494806400000 | 6688.95 |
1494892800000 | 6662.3 |
1494979200000 | 6581.81 |
1495065600000 | 6644.26 |
1495152000000 | 6621.95 |
1495411200000 | 6667.35 |
1495497600000 | 6654.29 |
1495584000000 | 6691.53 |
1495670400000 | 6720.94 |
1495756800000 | 6707.32 |
1496016000000 | 6694.46 |
1496102400000 | 6671.26 |
1496188800000 | 6674.82 |
1496275200000 | 6656.84 |
1496361600000 | 6848.12 |
1496620800000 | 6830.38 |
1496707200000 | 6847.03 |
1496793600000 | 6841.32 |
1496880000000 | 6851.95 |
1496966400000 | 6768.15 |
1497225600000 | 6754.53 |
1497312000000 | 6776.42 |
1497398400000 | 6774.44 |
1497484800000 | 6700.23 |
1497571200000 | 6677.23 |
1497830400000 | 6739.04 |
1497916800000 | 6689.75 |
1498003200000 | 6691.07 |
1498089600000 | 6705.84 |
1498176000000 | 6718.42 |
1498435200000 | 6693.52 |
1498521600000 | 6645.79 |
1498608000000 | 6701.07 |
1498694400000 | 6708.68 |
1498780800000 | 6661.73 |
1499040000000 | 6612.23 |
1499126400000 | 6593.15 |
1499212800000 | 6659.91 |
1499299200000 | 6661.27 |
1499385600000 | 6709.16 |
1499644800000 | 6737.01 |
1499731200000 | 6689.08 |
1499817600000 | 6742.75 |
1499904000000 | 6793.43 |
1499990400000 | 6911.62 |
1500249600000 | 6921.01 |
1500336000000 | 6962.27 |
1500422400000 | 7010.32 |
1500508800000 | 6965.28 |
1500595200000 | 7008.03 |
1500854400000 | 7005.14 |
1500940800000 | 7035.37 |
1501027200000 | 7073.29 |
1501113600000 | 7048.92 |
1501200000000 | 7016.88 |
1501459200000 | 6982.27 |
1501545600000 | 7028.99 |
1501632000000 | 7085.75 |
1501718400000 | 7056.44 |
1501804800000 | 7020.38 |
1502064000000 | 7038.81 |
1502150400000 | 7025.51 |
1502236800000 | 7007.3 |
1502323200000 | 6940.1 |
1502409600000 | 6919.75 |
1502668800000 | 7033.53 |
1502755200000 | 7018.32 |
1502841600000 | 6992.84 |
1502928000000 | 6940.39 |
1503014400000 | 6937.34 |
1503273600000 | 6944.3 |
1503360000000 | 7020.27 |
1503446400000 | 7032.46 |
1503532800000 | 7036.38 |
1503619200000 | 6951.08 |
1503878400000 | 6950.05 |
1503964800000 | 6920.57 |
1504051200000 | 6963.2 |
1504137600000 | 7030.3 |
1504224000000 | 7037.57 |
1504483200000 | 6976.89 |
1504569600000 | 6988.41 |
1504656000000 | 6967.3 |
1504742400000 | 6972.16 |
1504828800000 | 6954.53 |
1505088000000 | 6967.23 |
1505174400000 | 6967.55 |
1505260800000 | 6947.88 |
1505347200000 | 6933.93 |
1505433600000 | 6964.98 |
1505692800000 | 7010.14 |
1505779200000 | 6984.96 |
1505865600000 | 6926.15 |
1505952000000 | 6869.95 |
1506038400000 | 6892.36 |
1506297600000 | 6831.96 |
1506384000000 | 6821.69 |
1506470400000 | 6878.4 |
1506556800000 | 6884.64 |
1506643200000 | 6877.34 |
1506902400000 | 6910 |
1506988800000 | 6876.32 |
1507075200000 | 6887.38 |
1507161600000 | 6930.75 |
1507248000000 | 6985.59 |
1507507200000 | 6999.29 |
1507593600000 | 7020.67 |
1507680000000 | 7047.02 |
1507766400000 | 7071.84 |
1507852800000 | 7101.46 |
1508112000000 | 7089.55 |
1508198400000 | 7046.86 |
1508284800000 | 7055.1 |
1508371200000 | 7074.21 |
1508457600000 | 7064.66 |
1508716800000 | 7071.22 |
1508803200000 | 7080.13 |
1508889600000 | 7078.63 |
1508976000000 | 7071.35 |
1509062400000 | 7176.44 |
1509321600000 | 7255.52 |
1509408000000 | 7273.82 |
1509494400000 | 7265.64 |
1509580800000 | 7258.05 |
1509667200000 | 7374.6 |
1509926400000 | 7406.69 |
1510012800000 | 7398.02 |
1510099200000 | 7428.8 |
1510185600000 | 7374.57 |
1510272000000 | 7371.84 |
1510531200000 | 7364.28 |
1510617600000 | 7321.29 |
1510704000000 | 7307.58 |
1510790400000 | 7327.65 |
1510876800000 | 7385.91 |
1511136000000 | 7411.23 |
1511222400000 | 7490.64 |
1511308800000 | 7503.66 |
1511395200000 | 7510.33 |
1511481600000 | 7597.03 |
1511740800000 | 7608.92 |
1511827200000 | 7553.34 |
1511913600000 | 7492.26 |
1512000000000 | 7535.31 |
1512086400000 | 7508.03 |
1512345600000 | 7417.97 |
1512432000000 | 7401.22 |
1512518400000 | 7359.57 |
1512604800000 | 7341.83 |
1512691200000 | 7347.73 |
1512950400000 | 7411.65 |
1513036800000 | 7397.93 |
1513123200000 | 7441.91 |
1513209600000 | 7382.9 |
1513296000000 | 7408.92 |
1513555200000 | 7405.8 |
1513641600000 | 7384.64 |
1513728000000 | 7396.1 |
1513814400000 | 7344.78 |
1513900800000 | 7361.39 |
1514160000000 | 7361.39 |
1514246400000 | 7314.93 |
1514332800000 | 7359.36 |
1514419200000 | 7390.46 |
1514505600000 | 7367.97 |
1514851200000 | 7524.22 |
1514937600000 | 7599.8 |
1515024000000 | 7661.01 |
1515110400000 | 7663 |
1515369600000 | 7687.03 |
1515456000000 | 7663.06 |
1515542400000 | 7605.77 |
1515628800000 | 7615.33 |
1515715200000 | 7644.99 |
1515974400000 | 7691.17 |
1516060800000 | 7698.4 |
1516147200000 | 7716.23 |
1516233600000 | 7722.1 |
1516320000000 | 7740.6 |
1516579200000 | 7746.27 |
1516665600000 | 7790.36 |
1516752000000 | 7799.03 |
1516838400000 | 7682.94 |
1516924800000 | 7691.03 |
1517184000000 | 7646.45 |
1517270400000 | 7565.2 |
1517356800000 | 7613.47 |
1517443200000 | 7545.63 |
1517529600000 | 7462.64 |
1517788800000 | 7324.25 |
1517875200000 | 7298.17 |
1517961600000 | 7238.76 |
1518048000000 | 7190.59 |
1518134400000 | 7184.03 |
1518393600000 | 7286.86 |
1518480000000 | 7354.01 |
1518566400000 | 7366.71 |
1518652800000 | 7501.21 |
1518739200000 | 7480.2 |
1518998400000 | 7536.36 |
1519084800000 | 7507.82 |
1519171200000 | 7549.86 |
1519257600000 | 7509.87 |
1519344000000 | 7608.71 |
1519603200000 | 7647.63 |
1519689600000 | 7594.53 |
1519776000000 | 7511.82 |
1519862400000 | 7463.08 |
1519948800000 | 7494.58 |
1520208000000 | 7408.6 |
1520294400000 | 7533.82 |
1520380800000 | 7444.16 |
1520467200000 | 7483.51 |
1520553600000 | 7555.53 |
1520812800000 | 7727.04 |
1520899200000 | 7741.3 |
1520985600000 | 7721.81 |
1521072000000 | 7738.73 |
1521158400000 | 7591.49 |
1521417600000 | 7484.49 |
1521504000000 | 7485.54 |
1521590400000 | 7526.1 |
1521676800000 | 7479.24 |
1521763200000 | 7372.7 |
1522022400000 | 7419.39 |
1522108800000 | 7438.98 |
1522195200000 | 7286.23 |
1522281600000 | 7344.49 |
1522368000000 | 7344.49 |
1522627200000 | 7283.38 |
1522713600000 | 7328.41 |
1522800000000 | 7211.39 |
1522886400000 | 7289.48 |
1522972800000 | 7274.92 |
1523232000000 | 7361.59 |
1523318400000 | 7437.69 |
1523404800000 | 7466.39 |
1523491200000 | 7423.2 |
1523577600000 | 7542.45 |
1523836800000 | 7557.8 |
1523923200000 | 7580.49 |
1524009600000 | 7663.39 |
1524096000000 | 7673.4 |
1524182400000 | 7560.63 |
1524441600000 | 7500.34 |
1524528000000 | 7456.71 |
1524614400000 | 7422.79 |
1524700800000 | 7450.97 |
1524787200000 | 7493.21 |
1525046400000 | 7533.12 |
1525132800000 | 7504.72 |
1525219200000 | 7484.61 |
1525305600000 | 7431.87 |
1525392000000 | 7421.2 |
1525651200000 | 7434.2 |
1525737600000 | 7460.33 |
1525824000000 | 7457.94 |
1525910400000 | 7498 |
1525996800000 | 7564.26 |
1526256000000 | 7574.58 |
1526342400000 | 7478.34 |
1526428800000 | 7470.35 |
1526515200000 | 7467.36 |
1526601600000 | 7448.61 |
1526860800000 | 7501.42 |
1526947200000 | 7513.27 |
1527033600000 | 7439.75 |
1527120000000 | 7534.24 |
1527206400000 | 7562.19 |
1527465600000 | 7565.44 |
1527552000000 | 7550.18 |
1527638400000 | 7453.71 |
1527724800000 | 7460.42 |
1527811200000 | 7498.37 |
1528070400000 | 7578.84 |
1528156800000 | 7615.42 |
1528243200000 | 7641.07 |
1528329600000 | 7656.62 |
1528416000000 | 7532.8 |
1528675200000 | 7562.14 |
1528761600000 | 7551.41 |
1528848000000 | 7500.38 |
1528934400000 | 7472.93 |
1529020800000 | 7448.71 |
1529280000000 | 7360.27 |
1529366400000 | 7266.83 |
1529452800000 | 7305.5 |
1529539200000 | 7268.29 |
1529625600000 | 7253.1 |
1529884800000 | 7173.18 |
1529971200000 | 7223.03 |
1530057600000 | 7162.33 |
1530144000000 | 7150.77 |
1530230400000 | 7199.49 |
1530489600000 | 7102.61 |
1530576000000 | 7122.45 |
1530662400000 | 7151.93 |
1530748800000 | 7178.14 |
1530835200000 | 7081.66 |
1531094400000 | 7167.43 |
1531180800000 | 7264.13 |
1531267200000 | 7190.08 |
1531353600000 | 7183.47 |
1531440000000 | 7180.98 |
1531699200000 | 7140.29 |
1531785600000 | 7155.15 |
1531872000000 | 7140.4 |
1531958400000 | 7189.88 |
1532044800000 | 7262.92 |
1532304000000 | 7250.29 |
1532390400000 | 7253.25 |
1532476800000 | 7331.64 |
1532563200000 | 7357.28 |
1532649600000 | 7348.17 |
1532908800000 | 7305.74 |
1532995200000 | 7337.54 |
1533081600000 | 7360.12 |
1533168000000 | 7246.34 |
1533254400000 | 7201.48 |
1533513600000 | 7243.72 |
1533600000000 | 7384.95 |
1533686400000 | 7387.98 |
1533772800000 | 7387.93 |
1533859200000 | 7263.16 |
1534118400000 | 7161.32 |
1534204800000 | 7175.37 |
1534291200000 | 7146.73 |
1534377600000 | 7142.88 |
1534464000000 | 7148.52 |
1534723200000 | 7147.13 |
1534809600000 | 7165.28 |
1534896000000 | 7164.05 |
1534982400000 | 7239.88 |
1535068800000 | 7200.22 |
1535328000000 | 7243.9 |
1535414400000 | 7298.82 |
1535500800000 | 7274.58 |
1535587200000 | 7218.06 |
1535673600000 | 7183.29 |
1535932800000 | 7156.03 |
1536019200000 | 7132.9 |
1536105600000 | 7016.15 |
1536192000000 | 7001.64 |
1536278400000 | 6965.56 |
1536537600000 | 6925.12 |
1536624000000 | 6913.3 |
1536710400000 | 6959.02 |
1536796800000 | 7003.78 |
1536883200000 | 7062.82 |
1537142400000 | 7014.91 |
1537228800000 | 7015.14 |
1537315200000 | 7099.48 |
1537401600000 | 7121.1 |
1537488000000 | 7216.58 |
1537747200000 | 7217.47 |
1537833600000 | 7254.27 |
1537920000000 | 7265.28 |
1538006400000 | 7254.44 |
1538092800000 | 7298.16 |
1538352000000 | 7281.28 |
1538438400000 | 7233.1 |
1538524800000 | 7265.94 |
1538611200000 | 7161.12 |
1538697600000 | 7099.34 |
1538956800000 | 7023.04 |
1539043200000 | 6995.63 |
1539129600000 | 6924.92 |
1539216000000 | 6763.73 |
1539302400000 | 6819.48 |
1539561600000 | 6782.96 |
1539648000000 | 6769.51 |
1539734400000 | 6845.85 |
1539820800000 | 6821.49 |
1539907200000 | 6809.17 |
1540166400000 | 6831.85 |
1540252800000 | 6734.2 |
1540339200000 | 6733.12 |
1540425600000 | 6695.43 |
1540512000000 | 6594.66 |
1540771200000 | 6610.8 |
1540857600000 | 6574.04 |
1540944000000 | 6687.99 |
1541030400000 | 6813.46 |
1541116800000 | 6944.58 |
1541376000000 | 6815.48 |
1541462400000 | 6824.61 |
1541548800000 | 6865.89 |
1541635200000 | 6918.55 |
1541721600000 | 6842.51 |
1541980800000 | 6806.47 |
1542067200000 | 6775.26 |
1542153600000 | 6756.91 |
1542240000000 | 6803.52 |
1542326400000 | 6884.65 |
1542585600000 | 6855.63 |
1542672000000 | 6755.42 |
1542758400000 | 6792.14 |
1542844800000 | 6794.47 |
1542931200000 | 6812 |
1543190400000 | 6896.38 |
1543276800000 | 6891.89 |
1543363200000 | 6896.53 |
1543449600000 | 6960.87 |
1543536000000 | 6977.69 |
1543795200000 | 7164.09 |
1543881600000 | 7120.37 |
1543968000000 | 7086.11 |
1544054400000 | 6987.92 |
1544140800000 | 6975.34 |
1544400000000 | 6870.17 |
1544486400000 | 6843.53 |
1544572800000 | 6945.69 |
1544659200000 | 6968.83 |
1544745600000 | 6871.02 |
1545004800000 | 6964.48 |
1545091200000 | 6837.46 |
1545177600000 | 6878.77 |
1545264000000 | 6852.67 |
1545350400000 | 6830.23 |
1545609600000 | 6838.95 |
1545696000000 | 6838.95 |
1545782400000 | 6769.28 |
1545868800000 | 6840.36 |
1545955200000 | 6879.83 |
1546214400000 | 6923.67 |
1546387200000 | 6849.07 |
1546473600000 | 6797.77 |
1546560000000 | 6921.72 |
1546819200000 | 7040.98 |
1546905600000 | 7073.8 |
1546992000000 | 7167.82 |
1547078400000 | 7230.67 |
1547164800000 | 7259.27 |
1547424000000 | 7189.08 |
1547510400000 | 7271.35 |
1547596800000 | 7301.04 |
1547683200000 | 7262.25 |
1547769600000 | 7285.66 |
1548028800000 | 7257.69 |
1548115200000 | 7195.56 |
1548201600000 | 7148.18 |
1548288000000 | 7201.73 |
1548374400000 | 7252.55 |
1548633600000 | 7251.27 |
1548720000000 | 7231.97 |
1548806400000 | 7210.51 |
1548892800000 | 7289.13 |
1548979200000 | 7258.63 |
1549238400000 | 7228.77 |
1549324800000 | 7233.75 |
1549411200000 | 7219.89 |
1549497600000 | 7259.36 |
1549584000000 | 7268 |
1549843200000 | 7261.83 |
1549929600000 | 7262.79 |
1550016000000 | 7355.84 |
1550102400000 | 7370.29 |
1550188800000 | 7320.14 |
1550448000000 | 7386.41 |
1550534400000 | 7394.42 |
1550620800000 | 7452.92 |
1550707200000 | 7434.95 |
1550793600000 | 7427.42 |
1551052800000 | 7438.34 |
1551139200000 | 7417.72 |
1551225600000 | 7424.89 |
1551312000000 | 7327.01 |
1551398400000 | 7338.41 |
1551657600000 | 7402.04 |
1551744000000 | 7365.3 |
1551830400000 | 7329.83 |
1551916800000 | 7336.18 |
1552003200000 | 7263.92 |
1552262400000 | 7250.64 |
1552348800000 | 7311.34 |
1552435200000 | 7285.59 |
1552521600000 | 7293.58 |
1552608000000 | 7314.88 |
1552867200000 | 7353.15 |
1552953600000 | 7375.79 |
1553040000000 | 7351.82 |
1553126400000 | 7371.29 |
1553212800000 | 7354.88 |
1553472000000 | 7296.16 |
1553558400000 | 7336.51 |
1553644800000 | 7295.61 |
1553731200000 | 7305.29 |
1553817600000 | 7328.83 |
1554076800000 | 7410.26 |
1554163200000 | 7464.26 |
1554249600000 | 7549.81 |
1554336000000 | 7552.65 |
1554422400000 | 7566.36 |
1554681600000 | 7548.48 |
1554768000000 | 7577.97 |
1554854400000 | 7589.2 |
1554940800000 | 7594.72 |
1555027200000 | 7609.82 |
1555286400000 | 7602.54 |
1555372800000 | 7602.75 |
1555459200000 | 7637.44 |
1555545600000 | 7613.79 |
1555632000000 | 7613.79 |
1555891200000 | 7636.83 |
1555977600000 | 7636.24 |
1556064000000 | 7648.73 |
1556150400000 | 7601.52 |
1556236800000 | 7642.33 |
1556496000000 | 7751.1 |
1556582400000 | 7736.84 |
1556668800000 | 7747.98 |
1556755200000 | 7748.17 |
1556841600000 | 7779.67 |
1557100800000 | 7566.12 |
1557187200000 | 7613.84 |
1557273600000 | 7561.43 |
1557360000000 | 7507.64 |
1557446400000 | 7535.35 |
1557705600000 | 7423.04 |
1557792000000 | 7409.17 |
1557878400000 | 7398.33 |
1557964800000 | 7428.33 |
1558051200000 | 7346.77 |
1558310400000 | 7344.14 |
1558396800000 | 7282.84 |
1558483200000 | 7321.7 |
1558569600000 | 7253.19 |
1558656000000 | 7293.38 |
1558915200000 | 7298.45 |
1559001600000 | 7264.45 |
1559088000000 | 7228.39 |
1559174400000 | 7197.85 |
1559260800000 | 7160.12 |
1559520000000 | 7208.34 |
1559606400000 | 7252.46 |
1559692800000 | 7274.36 |
1559779200000 | 7300.6 |
1559865600000 | 7366.58 |
1560124800000 | 7393.23 |
1560211200000 | 7445.9 |
1560297600000 | 7450.6 |
1560384000000 | 7462.61 |
1560470400000 | 7443.78 |
1560729600000 | 7401.07 |
1560816000000 | 7497.54 |
1560902400000 | 7616.26 |
1560988800000 | 7735.36 |
1561075200000 | 7773.64 |
1561334400000 | 7758.4 |
1561420800000 | 7743.3 |
1561507200000 | 7739.93 |
1561593600000 | 7803.74 |
1561680000000 | 7784.39 |
1561939200000 | 7893.27 |
1562025600000 | 7888.04 |
1562112000000 | 7887.84 |
1562198400000 | 7900.06 |
1562284800000 | 7858.16 |
1562544000000 | 7787.98 |
1562630400000 | 7766.23 |
1562716800000 | 7805.47 |
1562803200000 | 7837.96 |
1562889600000 | 7833.81 |
1563148800000 | 7833.26 |
1563235200000 | 7857.32 |
1563321600000 | 7843.08 |
1563408000000 | 7837.81 |
1563494400000 | 7881.85 |
1563753600000 | 7840.16 |
1563840000000 | 7847.58 |
1563926400000 | 7848.79 |
1564012800000 | 7880.67 |
1564099200000 | 7846.34 |
1564358400000 | 7795.53 |
1564444800000 | 7792.68 |
1564531200000 | 7693.66 |
1564617600000 | 7650.42 |
1564704000000 | 7585.62 |
1564963200000 | 7389.68 |
1565049600000 | 7344.81 |
1565136000000 | 7365.13 |
1565222400000 | 7341.09 |
1565308800000 | 7331.4 |
1565568000000 | 7314.92 |
1565654400000 | 7282.25 |
1565740800000 | 7245.38 |
1565827200000 | 7224.21 |
1565913600000 | 7222.78 |
1566172800000 | 7266.3 |
1566259200000 | 7260.37 |
1566345600000 | 7230.31 |
1566432000000 | 7239.53 |
1566518400000 | 7194.16 |
1566777600000 | 7090.22 |
1566864000000 | 7091.42 |
1566950400000 | 7072.35 |
1567036800000 | 7137.54 |
1567123200000 | 7197.7 |
1567382400000 | 7131.66 |
1567468800000 | 7133.28 |
1567555200000 | 7265.07 |
1567641600000 | 7300 |
1567728000000 | 7316.71 |
1567987200000 | 7314.15 |
1568073600000 | 7334.03 |
1568160000000 | 7450.83 |
1568246400000 | 7452.46 |
1568332800000 | 7498.95 |
1568592000000 | 7466.51 |
1568678400000 | 7418.8 |
1568764800000 | 7394.56 |
1568851200000 | 7361.99 |
1568937600000 | 7381.06 |
1569196800000 | 7333.56 |
1569283200000 | 7357.88 |
1569369600000 | 7295.14 |
1569456000000 | 7280.38 |
1569542400000 | 7266.48 |
1569801600000 | 7247.57 |
1569888000000 | 7292.33 |
1569974400000 | 7192.55 |
1570060800000 | 7196.95 |
1570147200000 | 7176.11 |
1570406400000 | 7204.19 |
1570492800000 | 7203.56 |
1570579200000 | 7165.91 |
1570665600000 | 7181.8 |
1570752000000 | 7258.22 |
1571011200000 | 7299.34 |
1571097600000 | 7281.72 |
1571184000000 | 7316.62 |
1571270400000 | 7325.11 |
1571356800000 | 7287.9 |
1571616000000 | 7362.77 |
1571702400000 | 7396.09 |
1571788800000 | 7362.8 |
1571875200000 | 7431.77 |
1571961600000 | 7473.02 |
1572220800000 | 7482.51 |
1572307200000 | 7510.76 |
1572393600000 | 7538.98 |
1572480000000 | 7592.66 |
1572566400000 | 7617.47 |
1572825600000 | 7644.78 |
1572912000000 | 7662.78 |
1572998400000 | 7689.56 |
1573084800000 | 7745.16 |
1573171200000 | 7698.67 |
1573430400000 | 7635.18 |
1573516800000 | 7746.78 |
1573603200000 | 7665.41 |
1573689600000 | 7660.7 |
1573776000000 | 7690.51 |
1574035200000 | 7753.38 |
1574121600000 | 7706.5 |
1574208000000 | 7682.75 |
1574294400000 | 7593.09 |
1574380800000 | 7663.76 |
1574640000000 | 7650 |
1574726400000 | 7626.49 |
1574812800000 | 7647.24 |
1574899200000 | 7610.26 |
1574985600000 | 7574.96 |
1575244800000 | 7558.24 |
1575331200000 | 7532.33 |
1575417600000 | 7520.48 |
1575504000000 | 7568.38 |
1575590400000 | 7618.64 |
1575849600000 | 7582.02 |
1575936000000 | 7549.3 |
1576022400000 | 7573.82 |
1576108800000 | 7636.55 |
1576195200000 | 7679.23 |
1576454400000 | 7679.43 |
1576540800000 | 7666.92 |
1576627200000 | 7695.19 |
1576713600000 | 7707.78 |
1576800000000 | 7720.94 |
1577059200000 | 7715.5 |
1577145600000 | 7738.75 |
1577232000000 | 7738.75 |
1577318400000 | 7750.5 |
1577404800000 | 7773.75 |
1577664000000 | 7782.53 |
1577750400000 | 7814.61 |
1577923200000 | 7870.8 |
1578009600000 | 7834.19 |
1578268800000 | 7786.26 |
1578355200000 | 7854.28 |
1578441600000 | 7839.88 |
1578528000000 | 7841.16 |
1578614400000 | 7869.95 |
1578873600000 | 7873.84 |
1578960000000 | 7924.23 |
1579046400000 | 7896.4 |
1579132800000 | 7948.74 |
1579219200000 | 7955.09 |
1579478400000 | 7955.99 |
1579564800000 | 7878.34 |
1579651200000 | 7923.81 |
1579737600000 | 7866.86 |
1579824000000 | 7885.09 |
1580083200000 | 7846.01 |
1580169600000 | 7705.45 |
1580256000000 | 7699.62 |
1580342400000 | 7663.6 |
1580428800000 | 7614.8 |
1580688000000 | 7521.56 |
1580774400000 | 7605.64 |
1580860800000 | 7637.59 |
1580947200000 | 7688.14 |
1581033600000 | 7572.29 |
1581292800000 | 7522.27 |
1581379200000 | 7574.25 |
1581465600000 | 7686.57 |
1581552000000 | 7676.71 |
1581638400000 | 7662.31 |
1581897600000 | 7648.14 |
1581984000000 | 7609.39 |
1582070400000 | 7650.01 |
1582156800000 | 7598.05 |
1582243200000 | 7560.86 |
1582502400000 | 7440.78 |
1582588800000 | 7466.19 |
1582675200000 | 7375.48 |
1582761600000 | 7366.53 |
1582848000000 | 7140.46 |
1583107200000 | 7184.31 |
1583193600000 | 7237.34 |
1583280000000 | 7292.44 |
1583366400000 | 7261.05 |
1583452800000 | 7150.7 |
1583712000000 | 6683 |
1583798400000 | 6809.27 |
1583884800000 | 6669.06 |
1583971200000 | 6303.3 |
1584057600000 | 6207.86 |
1584316800000 | 5856.53 |
1584403200000 | 5770.43 |
1584489600000 | 5636.02 |
1584576000000 | 5362.13 |
1584662400000 | 5553.84 |
1584921600000 | 5141.98 |
1585008000000 | 5499.17 |
1585094400000 | 5821.29 |
1585180800000 | 5850.55 |
1585267200000 | 5928.51 |
1585526400000 | 5714.42 |
1585612800000 | 5855.66 |
1585699200000 | 5717.27 |
1585785600000 | 5761.11 |
1585872000000 | 5565.28 |
1586131200000 | 5788.86 |
1586217600000 | 6051.25 |
1586304000000 | 5965.81 |
1586390400000 | 6065.72 |
1586476800000 | 6065.72 |
1586736000000 | 6082.51 |
1586822400000 | 6264.43 |
1586908800000 | 6162.5 |
1586995200000 | 6199.08 |
1587081600000 | 6217.08 |
1587340800000 | 6205.04 |
1587427200000 | 6038.4 |
1587513600000 | 6054.61 |
1587600000000 | 6060.72 |
1587686400000 | 5993.73 |
1587945600000 | 6093.94 |
1588032000000 | 6114.42 |
1588118400000 | 6179.66 |
1588204800000 | 6317.07 |
1588291200000 | 6283.61 |
1588550400000 | 6139.79 |
1588636800000 | 6191.89 |
1588723200000 | 6246.17 |
1588809600000 | 6240.22 |
1588896000000 | 6290.04 |
1589155200000 | 6316.69 |
1589241600000 | 6283.8 |
1589328000000 | 6234.92 |
1589414400000 | 6099.11 |
1589500800000 | 6098.57 |
1589760000000 | 6216.56 |
1589846400000 | 6325.33 |
1589932800000 | 6331.96 |
1590019200000 | 6348.57 |
1590105600000 | 6227.98 |
1590364800000 | 6231.26 |
1590451200000 | 6370.88 |
1590537600000 | 6294.5 |
1590624000000 | 6279.55 |
1590710400000 | 6322.34 |
1590969600000 | 6462.09 |
1591056000000 | 6660.28 |
1591142400000 | 6876.28 |
1591228800000 | 6869.74 |
1591315200000 | 7024.92 |
1591574400000 | 7169.16 |
1591660800000 | 7158.98 |
1591747200000 | 7207.59 |
1591833600000 | 6945.85 |
1591920000000 | 6914.27 |
1592179200000 | 6804.13 |
1592265600000 | 6951.72 |
1592352000000 | 7020.38 |
1592438400000 | 7012.11 |
1592524800000 | 6927.76 |
1592784000000 | 6976.24 |
1592870400000 | 6989.37 |
1592956800000 | 6912.37 |
1593043200000 | 6823.84 |
1593129600000 | 6854.11 |
1593388800000 | 6809.12 |
1593475200000 | 6827.7 |
1593561600000 | 6939.49 |
1593648000000 | 7020.06 |
1593734400000 | 7056.59 |
1593993600000 | 7125.91 |
1594080000000 | 7045.17 |
1594166400000 | 7156.84 |
1594252800000 | 7107.91 |
1594339200000 | 7101.16 |
1594598400000 | 7010.1 |
1594684800000 | 6955.95 |
1594771200000 | 7041.67 |
1594857600000 | 6946.33 |
1594944000000 | 6933.65 |
1595203200000 | 6981.99 |
1595289600000 | 7030.8 |
1595376000000 | 6954.51 |
1595462400000 | 6946.88 |
1595548800000 | 6862.23 |
1595808000000 | 6929.23 |
1595894400000 | 6963.39 |
1595980800000 | 6974.91 |
1596067200000 | 6894.2 |
1596153600000 | 6913.81 |
1596412800000 | 6874.77 |
1596499200000 | 7001.06 |
1596585600000 | 7142 |
1596672000000 | 7139.53 |
1596758400000 | 7026.28 |
1597017600000 | 6973.09 |
1597104000000 | 6959.08 |
1597190400000 | 7060.76 |
1597276800000 | 7149.64 |
1597363200000 | 7113.49 |
1597622400000 | 7156.27 |
1597708800000 | 7250.88 |
1597795200000 | 7282.09 |
1597881600000 | 7209.87 |
1597968000000 | 7168 |
1598227200000 | 7229.69 |
1598313600000 | 7313.35 |
1598400000000 | 7339.3 |
1598486400000 | 7236.24 |
1598572800000 | 7311.45 |
1598832000000 | 7292.01 |
1598918400000 | 7380.5 |
1599004800000 | 7334.66 |
1599091200000 | 7226.46 |
1599177600000 | 7136.58 |
1599436800000 | 7148.84 |
1599523200000 | 7071.34 |
1599609600000 | 7097.23 |
1599696000000 | 7062.42 |
1599782400000 | 7057.58 |
1600041600000 | 7125.23 |
1600128000000 | 7160.68 |
1600214400000 | 7210.53 |
1600300800000 | 7200.86 |
1600387200000 | 7186.57 |
1600646400000 | 7163.56 |
1600732800000 | 7109.18 |
1600819200000 | 7097.43 |
1600905600000 | 7013.61 |
1600992000000 | 7105.56 |
1601251200000 | 7186.85 |
1601337600000 | 7139.23 |
1601424000000 | 7130.12 |
1601510400000 | 7268.33 |
1601596800000 | 7224.86 |
1601856000000 | 7313.05 |
1601942400000 | 7395.53 |
1602028800000 | 7456.09 |
1602115200000 | 7480.71 |
1602201600000 | 7499.49 |
1602460800000 | 7494.6 |
1602547200000 | 7559.12 |
1602633600000 | 7507.88 |
1602720000000 | 7420.33 |
1602806400000 | 7417.7 |
1603065600000 | 7433.2 |
1603152000000 | 7436.72 |
1603238400000 | 7455.2 |
1603324800000 | 7395.52 |
1603411200000 | 7417.48 |
1603670400000 | 7369.73 |
1603756800000 | 7438.03 |
1603843200000 | 7269.18 |
1603929600000 | 7202.56 |
1604016000000 | 7071.1 |
1604275200000 | 7132.82 |
1604361600000 | 7339.11 |
1604448000000 | 7472.88 |
1604534400000 | 7743.53 |
1604620800000 | 7761.03 |
1604880000000 | 7686.21 |
1604966400000 | 7815.25 |
1605052800000 | 7937.92 |
1605139200000 | 8034.51 |
1605225600000 | 8049.98 |
1605484800000 | 8120.48 |
1605571200000 | 8152.28 |
1605657600000 | 8141.83 |
1605744000000 | 8149.57 |
1605830400000 | 8335.92 |
1606089600000 | 8412.66 |
1606176000000 | 8485.26 |
1606262400000 | 8454.7 |
1606348800000 | 8434.71 |
1606435200000 | 8473.87 |
1606694400000 | 8325.27 |
1606780800000 | 8324.6 |
1606867200000 | 8374.25 |
1606953600000 | 8432.88 |
1607040000000 | 8604.06 |
1607299200000 | 8550.87 |
1607385600000 | 8606.35 |
1607472000000 | 8626.61 |
1607558400000 | 8546.41 |
1607644800000 | 8491.04 |
1607904000000 | 8562.99 |
1607990400000 | 8550.84 |
1608076800000 | 8654.98 |
1608163200000 | 8682.38 |
1608249600000 | 8665.48 |
1608508800000 | 8596.76 |
1608595200000 | 8578.58 |
1608681600000 | 8564.63 |
1608768000000 | 8585.74 |
1608854400000 | 8585.74 |
1609113600000 | 8459.26 |
1609200000000 | 8565.17 |
1609286400000 | 8715.7 |
1609372800000 | 8680.3 |
1609718400000 | 8710.31 |
1609804800000 | 8778.02 |
1609891200000 | 8700.01 |
1609977600000 | 8870.65 |
1610064000000 | 9146.93 |
1610323200000 | 9065.21 |
1610409600000 | 9140.53 |
1610496000000 | 9231.52 |
1610582400000 | 9317.11 |
1610668800000 | 9271.01 |
1610928000000 | 9230.86 |
1611014400000 | 9305.38 |
1611100800000 | 9342.27 |
1611187200000 | 9407.29 |
1611273600000 | 9346.61 |
1611532800000 | 9228.68 |
1611619200000 | 9070.69 |
1611705600000 | 9090.24 |
1611792000000 | 8985.21 |
1611878400000 | 8954.74 |
1612137600000 | 8915.23 |
1612224000000 | 8963.09 |
1612310400000 | 8983.37 |
1612396800000 | 8918.58 |
1612483200000 | 8926.53 |
1612742400000 | 8986.19 |
1612828800000 | 9027.43 |
1612915200000 | 9022.01 |
1613001600000 | 9030.49 |
1613088000000 | 9028.33 |
1613347200000 | 9055.51 |
1613433600000 | 9066.53 |
1613520000000 | 9015.46 |
1613606400000 | 8995.01 |
1613692800000 | 8954.91 |
1613952000000 | 8962.25 |
1614038400000 | 9007.26 |
1614124800000 | 9092.95 |
1614211200000 | 9206.93 |
1614297600000 | 9098.91 |
1614556800000 | 9159.44 |
1614643200000 | 9156.39 |
1614729600000 | 9217.05 |
1614816000000 | 9251.15 |
1614902400000 | 9190.38 |
1615161600000 | 9305.13 |
1615248000000 | 9418.31 |
1615334400000 | 9346.34 |
1615420800000 | 9430.7 |
1615507200000 | 9391.15 |
1615766400000 | 9409.26 |
1615852800000 | 9409.49 |
1615939200000 | 9410.15 |
1616025600000 | 9504.42 |
1616112000000 | 9494.98 |
1616371200000 | 9493.51 |
1616457600000 | 9481.52 |
1616544000000 | 9476.18 |
1616630400000 | 9495.07 |
1616716800000 | 9552.47 |
1616976000000 | 9577 |
1617062400000 | 9614.1 |
1617148800000 | 9578.54 |
1617235200000 | 9606.43 |
1617321600000 | 9620.77 |
1617580800000 | 9693.29 |
1617667200000 | 9705.17 |
1617753600000 | 9691.13 |
1617840000000 | 9660.28 |
1617926400000 | 9653.2 |
1618185600000 | 9628.93 |
1618272000000 | 9655.92 |
1618358400000 | 9671.94 |
1618444800000 | 9693.27 |
1618531200000 | 9740.05 |
1618790400000 | 9777.54 |
1618876800000 | 9747.17 |
1618963200000 | 9655.65 |
1619049600000 | 9729.04 |
1619136000000 | 9755.91 |
1619395200000 | 9798.09 |
1619481600000 | 9824.88 |
1619568000000 | 9839.82 |
1619654400000 | 9843.5 |
1619740800000 | 9819.95 |
1620000000000 | 9746.39 |
1620086400000 | 9698.68 |
1620172800000 | 9651.04 |
1620259200000 | 9723.71 |
1620345600000 | 9832.18 |
1620604800000 | 9812.1 |
1620691200000 | 9717.31 |
1620777600000 | 9645.96 |
1620864000000 | 9641.18 |
1620950400000 | 9476.44 |
1621209600000 | 9515.28 |
1621296000000 | 9697.41 |
1621382400000 | 9586.19 |
1621468800000 | 9605.19 |
1621555200000 | 9623.3 |
1621814400000 | 9654.2 |
1621900800000 | 9723.08 |
1621987200000 | 9731.01 |
1622073600000 | 9778.64 |
1622160000000 | 9821.21 |
1622419200000 | 9799.21 |
1622505600000 | 9895.56 |
1622592000000 | 9825.4 |
1622678400000 | 9809.19 |
1622764800000 | 9787.72 |
1623024000000 | 9858.44 |
1623110400000 | 9835.91 |
1623196800000 | 9798.29 |
1623283200000 | 9815.46 |
1623369600000 | 9799.31 |
1623628800000 | 9783.85 |
1623715200000 | 9828.01 |
1623801600000 | 9752.04 |
1623888000000 | 9670.13 |
1623974400000 | 9655.26 |
1624233600000 | 9596.84 |
1624320000000 | 9569.03 |
1624406400000 | 9599.93 |
1624492800000 | 9606.85 |
1624579200000 | 9624.7 |
1624838400000 | 9632.04 |
1624924800000 | 9534.12 |
1625011200000 | 9633.17 |
1625097600000 | 9603.92 |
1625184000000 | 9621.96 |
1625443200000 | 9662.74 |
1625529600000 | 9788.54 |
1625616000000 | 9594.2 |
1625702400000 | 9485.36 |
1625788800000 | 9623.2 |
1626048000000 | 9666.73 |
1626134400000 | 9744.51 |
1626220800000 | 9658.1 |
1626307200000 | 9565.88 |
1626393600000 | 9572.12 |
1626652800000 | 9484.43 |
1626739200000 | 9523.01 |
1626825600000 | 9679.48 |
1626912000000 | 9805.13 |
1626998400000 | 9829.36 |
1627257600000 | 9729.58 |
1627344000000 | 9551.31 |
1627430400000 | 9598.84 |
1627516800000 | 9806.05 |
1627603200000 | 9690.29 |
1627862400000 | 9740.85 |
1627948800000 | 9726.14 |
1628035200000 | 9915.46 |
1628121600000 | 9999.63 |
1628208000000 | 9979.32 |
1628467200000 | 10011.59 |
1628553600000 | 9970.52 |
1628640000000 | 9922.56 |
1628726400000 | 10011.69 |
1628812800000 | 10023.18 |
1629072000000 | 9849.29 |
1629158400000 | 9916.81 |
1629244800000 | 10054.07 |
1629331200000 | 9964.11 |
1629417600000 | 9895.94 |
1629676800000 | 9947.18 |
1629763200000 | 9978.17 |
1629849600000 | 10053.37 |
1629936000000 | 10076.37 |
1630022400000 | 10039.44 |
1630281600000 | 10203.98 |
1630368000000 | 10153.51 |
1630454400000 | 10251.35 |
1630540800000 | 10250.39 |
1630627200000 | 10379.35 |
1630886400000 | 10412.48 |
1630972800000 | 10396.17 |
1631059200000 | 10228.5 |
1631145600000 | 10058.57 |
1631232000000 | 10166.49 |
1631491200000 | 10077.43 |
1631577600000 | 10189.26 |
1631664000000 | 10181.11 |
1631750400000 | 10216.45 |
1631836800000 | 10191.51 |
1632096000000 | 10012.46 |
1632182400000 | 10052.87 |
1632268800000 | 10096.28 |
1632355200000 | 10230.76 |
1632441600000 | 10141.02 |
1632700800000 | 10191.08 |
1632787200000 | 9946.25 |
1632873600000 | 9878.07 |
1632960000000 | 9988.72 |
1633046400000 | 9919.85 |
1633305600000 | 9991.31 |
1633392000000 | 9968.47 |
1633478400000 | 9945.38 |
1633564800000 | 10076.4 |
1633651200000 | 10112.58 |
1633910400000 | 10055.28 |
1633996800000 | 10116.94 |
1634083200000 | 10463.58 |
1634169600000 | 10462.84 |
1634256000000 | 10573.82 |
1634515200000 | 10588.67 |
1634601600000 | 10766.67 |
1634688000000 | 10711.87 |
1634774400000 | 10704.45 |
1634860800000 | 10656.45 |
1635120000000 | 10584.96 |
1635206400000 | 10546.26 |
1635292800000 | 10537.19 |
1635379200000 | 10639.52 |
1635465600000 | 10523.82 |
1635724800000 | 10669.3 |
1635811200000 | 10757.44 |
1635897600000 | 10662.88 |
1635984000000 | 10687.56 |
1636070400000 | 10754.49 |
1636329600000 | 10695.75 |
1636416000000 | 10618.05 |
1636502400000 | 10521.03 |
1636588800000 | 10507.25 |
1636675200000 | 10575.51 |
1636934400000 | 10623.45 |
1637020800000 | 10476.89 |
1637107200000 | 10310.16 |
1637193600000 | 10285.78 |
1637280000000 | 10261.17 |
1637539200000 | 10157.97 |
1637625600000 | 10015 |
1637712000000 | 10018.65 |
1637798400000 | 10010.19 |
1637884800000 | 9927.83 |
1638144000000 | 9839.97 |
1638230400000 | 9564.4 |
1638316800000 | 9496.63 |
1638403200000 | 9450.78 |
1638489600000 | 9377.81 |
1638748800000 | 9362.73 |
1638835200000 | 9468.9 |
1638921600000 | 9577.82 |
1639008000000 | 9518.51 |
1639094400000 | 9355.15 |
1639353600000 | 9233.07 |
1639440000000 | 9175.51 |
1639526400000 | 9181.95 |
1639612800000 | 9131.78 |
1639699200000 | 9077.82 |
1639958400000 | 8911.41 |
1640044800000 | 9162.42 |
1640131200000 | 9126.2 |
1640217600000 | 9163.57 |
1640304000000 | 9206.33 |
1640563200000 | 9168.83 |
1640649600000 | 9207.11 |
1640736000000 | 9221.03 |
1640822400000 | 9290.86 |
1640908800000 | 9297.96 |
1641168000000 | 9294.72 |
1641254400000 | 9148.01 |
1641340800000 | 8986.64 |
1641427200000 | 9077.23 |
1641513600000 | 9093.79 |
1641772800000 | 9152.1 |
1641859200000 | 9323.06 |
1641945600000 | 9396.4 |
1642032000000 | 9220.33 |
1642118400000 | 9219.14 |
1642377600000 | 9223.58 |
1642464000000 | 9153.35 |
1642550400000 | 9147.4 |
1642636800000 | 9216.77 |
1642723200000 | 9064.49 |
1642982400000 | 8971.42 |
1643068800000 | 8862.23 |
1643155200000 | 8827.54 |
1643241600000 | 8689 |
1643328000000 | 8721.91 |
1643587200000 | 8879.82 |
1643673600000 | 8974.9 |
1643760000000 | 8874.28 |
1643846400000 | 9034.01 |
1643932800000 | 9157.5 |
1644192000000 | 9259.95 |
1644278400000 | 9399.74 |
1644364800000 | 9569.12 |
1644451200000 | 9500.48 |
1644537600000 | 9430.69 |
1644796800000 | 9111.68 |
1644883200000 | 9330.05 |
1644969600000 | 9301.59 |
1645056000000 | 9272.71 |
1645142400000 | 9135.1 |
1645401600000 | 9150.28 |
1645488000000 | 9048.48 |
1645574400000 | 8976.68 |
1645660800000 | 8644.2 |
1645747200000 | 8859.95 |
1646006400000 | 8796.88 |
1646092800000 | 8693.15 |
1646179200000 | 8523.85 |
1646265600000 | 8475.23 |
1646352000000 | 8275.58 |
1646611200000 | 8114.56 |
1646697600000 | 8017.1 |
1646784000000 | 8236.59 |
1646870400000 | 8338.2 |
1646956800000 | 8271.31 |
1647216000000 | 8180.71 |
1647302400000 | 8239.15 |
1647388800000 | 8568.7 |
1647475200000 | 8723.03 |
1647561600000 | 8807.34 |
1647820800000 | 8785.6 |
1647907200000 | 8864.19 |
1647993600000 | 8921.19 |
1648080000000 | 8964.83 |
1648166400000 | 8923.26 |
1648425600000 | 8954.59 |
1648512000000 | 9088.06 |
1648598400000 | 9089.74 |
1648684800000 | 8967.66 |
1648771200000 | 8986.78 |
1649030400000 | 9097.7 |
1649116800000 | 9081.48 |
1649203200000 | 8980.3 |
1649289600000 | 8882.93 |
1649376000000 | 8819.55 |
1649635200000 | 8761.91 |
1649721600000 | 8648.75 |
1649808000000 | 8708.33 |
1649894400000 | 8683.03 |
1649980800000 | 8683.03 |
1650240000000 | 8540.67 |
1650326400000 | 8550.53 |
1650412800000 | 8569.02 |
1650499200000 | 8520.97 |
1650585600000 | 8490.46 |
1650844800000 | 8426.51 |
1650931200000 | 8325.86 |
1651017600000 | 8297.86 |
1651104000000 | 8347.5 |
1651190400000 | 8417.05 |
1651449600000 | 8447.19 |
1651536000000 | 8451.76 |
1651622400000 | 8475.66 |
1651708800000 | 8373.03 |
1651795200000 | 8225.78 |
1652054400000 | 8033.48 |
1652140800000 | 7942.22 |
1652227200000 | 7886.52 |
1652313600000 | 7757.94 |
1652400000000 | 7963.14 |
1652659200000 | 7911.01 |
1652745600000 | 8080.02 |
1652832000000 | 8070.08 |
1652918400000 | 8051.3 |
1653004800000 | 8193.81 |
1653264000000 | 8140.86 |
1653350400000 | 8048.61 |
1653436800000 | 8038.14 |
1653523200000 | 8156.73 |
1653609600000 | 8260.77 |
1653868800000 | 8298.77 |
1653955200000 | 8261.05 |
1654041600000 | 8242.06 |
1654128000000 | 8238.56 |
1654214400000 | 8195.61 |
1654473600000 | 8210.51 |
1654560000000 | 8273.78 |
1654646400000 | 8283.56 |
1654732800000 | 8153.43 |
1654819200000 | 7991.77 |
1655078400000 | 7807.13 |
1655164800000 | 7741.3 |
1655251200000 | 7786.87 |
1655337600000 | 7731.05 |
1655424000000 | 7717.07 |
1655683200000 | 7728.52 |
1655769600000 | 7819.89 |
1655856000000 | 7738.48 |
1655942400000 | 7806.8 |
1656028800000 | 7879.77 |
1656288000000 | 7892.08 |
1656374400000 | 7845.53 |
1656460800000 | 7776.22 |
1656547200000 | 7680.79 |
1656633600000 | 7658.25 |
1656892800000 | 7725.04 |
1656979200000 | 7713.39 |
1657065600000 | 7694.5 |
1657152000000 | 7808.45 |
1657238400000 | 7830.92 |
1657497600000 | 7746.86 |
1657584000000 | 7771.1 |
1657670400000 | 7726.27 |
1657756800000 | 7590.28 |
1657843200000 | 7651.5 |
1658102400000 | 7732.58 |
1658188800000 | 7814.87 |
1658275200000 | 7970.97 |
1658361600000 | 7982.48 |
1658448000000 | 8005.41 |
1658707200000 | 7973.11 |
1658793600000 | 7951.41 |
1658880000000 | 8046.81 |
1658966400000 | 8111.93 |
1659052800000 | 8073.77 |
1659312000000 | 8182.89 |
1659398400000 | 8193.71 |
1659484800000 | 8271.05 |
1659571200000 | 8376.81 |
1659657600000 | 8397.12 |
1659916800000 | 8385.31 |
1660003200000 | 8358.17 |
1660089600000 | 8493.05 |
1660176000000 | 8548.72 |
1660262400000 | 8473.25 |
1660521600000 | 8450.47 |
1660608000000 | 8283.61 |
1660694400000 | 8225.17 |
1660780800000 | 8229.24 |
1660867200000 | 8101.25 |
1661126400000 | 8069.54 |
1661212800000 | 8053.79 |
1661299200000 | 8034.13 |
1661385600000 | 8116.56 |
1661472000000 | 8067.8 |
1661731200000 | 7953.85 |
1661817600000 | 7994.29 |
1661904000000 | 7970.74 |
1661990400000 | 7936.41 |
1662076800000 | 7898.71 |
1662336000000 | 7892.87 |
1662422400000 | 7885.33 |
1662508800000 | 7852.96 |
1662595200000 | 7915.37 |
1662681600000 | 8067.16 |
1662940800000 | 8148.12 |
1663027200000 | 8090.02 |
1663113600000 | 8017.72 |
1663200000000 | 8000.33 |
1663286400000 | 7986.39 |
1663545600000 | 7961.32 |
1663632000000 | 7950.78 |
1663718400000 | 7908.6 |
1663804800000 | 7866.02 |
1663891200000 | 7727.98 |
1664150400000 | 7600.97 |
1664236800000 | 7559.73 |
1664323200000 | 7453.54 |
1664409600000 | 7442.66 |
1664496000000 | 7513.28 |
1664755200000 | 7472.59 |
1664841600000 | 7627.06 |
1664928000000 | 7644.43 |
1665014400000 | 7664.61 |
1665100800000 | 7616.1 |
1665360000000 | 7488.53 |
1665446400000 | 7459.52 |
1665532800000 | 7416.85 |
1665619200000 | 7290.5 |
1665705600000 | 7305.08 |
1665964800000 | 7281.38 |
1666051200000 | 7320.67 |
1666137600000 | 7234.26 |
1666224000000 | 7250.48 |
1666310400000 | 7097.6 |
1666569600000 | 7117.37 |
1666656000000 | 7206.48 |
1666742400000 | 7325.72 |
1666828800000 | 7313.77 |
1666915200000 | 7389.5 |
1667174400000 | 7459.46 |
1667260800000 | 7536.1 |
1667347200000 | 7549.99 |
1667433600000 | 7408.39 |
1667520000000 | 7516.81 |
1667779200000 | 7621.86 |
1667865600000 | 7637.13 |
1667952000000 | 7595.73 |
1668038400000 | 7743.04 |
1668124800000 | 7992.03 |
1668384000000 | 8029.97 |
1668470400000 | 8277.78 |
1668556800000 | 8211.58 |
1668643200000 | 8230.44 |
1668729600000 | 8200.73 |
1668988800000 | 8069.59 |
1669075200000 | 8099.24 |
1669161600000 | 8120.57 |
1669248000000 | 8133.41 |
1669334400000 | 8091.29 |
1669593600000 | 8070.86 |
1669680000000 | 8176.72 |
1669766400000 | 8278.58 |
1669852800000 | 8396.5 |
1669939200000 | 8327.74 |
1670198400000 | 8326.6299 |
1670284800000 | 8278.48 |
1670371200000 | 8205.15 |
1670457600000 | 8278.6 |
1670544000000 | 8308.17 |
1670803200000 | 8298.99 |
1670889600000 | 8433.91 |
1670976000000 | 8462.7099 |
1671062400000 | 8340.9 |
1671148800000 | 8175.38 |
1671408000000 | 8206.61 |
1671494400000 | 8210.48 |
1671580800000 | 8236.67 |
1671667200000 | 8223.78 |
1671753600000 | 8203.86 |
1672012800000 | 8203.86 |
1672099200000 | 8253.59 |
1672185600000 | 8219.8799 |
1672272000000 | 8252.66 |
1672358400000 | 8270.33 |
1672617600000 | 8270.33 |
1672704000000 | 8257.02 |
1672790400000 | 8298.67 |
1672876800000 | 8393.32 |
1672963200000 | 8391.49 |
1673222400000 | 8482.37 |
1673308800000 | 8375.57 |
1673395200000 | 8434.85 |
1673481600000 | 8482.32 |
1673568000000 | 8606.6 |
1673827200000 | 8571.29 |
1673913600000 | 8597.57 |
1674000000000 | 8635.15 |
1674086400000 | 8553.07 |
1674172800000 | 8680.54 |
1674432000000 | 8699.73 |
1674518400000 | 8653.89 |
1674604800000 | 8826.3799 |
1674691200000 | 8932.67 |
1674777600000 | 8995.99 |
1675036800000 | 8901.52 |
1675123200000 | 8862.56 |
1675209600000 | 8968.37 |
1675296000000 | 9016.91 |
1675382400000 | 8972.32 |
1675641600000 | 8858.84 |
1675728000000 | 8895.3 |
1675814400000 | 8923.29 |
1675900800000 | 8863.89 |
1675987200000 | 8778 |
1676246400000 | 8708.09 |
1676332800000 | 8684.19 |
1676419200000 | 8579.11 |
1676505600000 | 8673.8799 |
1676592000000 | 8681.27 |
1676851200000 | 8648.29 |
1676937600000 | 8598.11 |
1677024000000 | 8580.61 |
1677110400000 | 8461.84 |
1677196800000 | 8435.53 |
1677456000000 | 8401.03 |
1677542400000 | 8443.18 |
1677628800000 | 8448.42 |
1677715200000 | 8392.62 |
1677801600000 | 8422.76 |
1678060800000 | 8454.4 |
1678147200000 | 8651.82 |
1678233600000 | 8602.42 |
1678320000000 | 8545.45 |
1678406400000 | 8412.19 |
1678665600000 | 8335.33 |
1678752000000 | 8364.43 |
1678838400000 | 8407.73 |
1678924800000 | 8453.89 |
1679011200000 | 8544.48 |
1679270400000 | 8438.98 |
1679356800000 | 8568.94 |
1679443200000 | 8676.95 |
1679529600000 | 8815.92 |
1679616000000 | 8732.73 |
1679875200000 | 8800.59 |
1679961600000 | 8850.83 |
1680048000000 | 8919.54 |
1680134400000 | 8925.03 |
1680220800000 | 8924.06 |
1680480000000 | 9004.23 |
1680566400000 | 9089.9 |
1680652800000 | 9061.66 |
1680739200000 | 8981.8 |
1680825600000 | 8981.8 |
1681084800000 | 8959.03 |
1681171200000 | 8949.15 |
1681257600000 | 8935.37 |
1681344000000 | 9031.52 |
1681430400000 | 8999.69 |
1681689600000 | 8998.15 |
1681776000000 | 8984.97 |
1681862400000 | 8991.56 |
1681948800000 | 8943.64 |
1682035200000 | 8946.58 |
1682294400000 | 8950.47 |
1682380800000 | 8805.65 |
1682467200000 | 8806.45 |
1682553600000 | 8789.57 |
1682640000000 | 8833.25 |
1682899200000 | 8823.57 |
1682985600000 | 8831.52 |
1683072000000 | 8817.39 |
1683158400000 | 8867.37 |
1683244800000 | 8919.4 |
1683504000000 | 9033.25 |
1683590400000 | 8999.59 |
1683676800000 | 9029.74 |
1683763200000 | 8994.64 |
1683849600000 | 8876 |
1684108800000 | 8941.9599 |
1684195200000 | 8696.83 |
1684281600000 | 8576.93 |
1684368000000 | 8536.56 |
1684454400000 | 8581.09 |
1684713600000 | 8575.72 |
1684800000000 | 8547.09 |
1684886400000 | 8503.92 |
1684972800000 | 8421.92 |
1685059200000 | 8420.16 |
1685318400000 | 8389.6299 |
1685404800000 | 8358.41 |
1685491200000 | 8263.44 |
1685577600000 | 8318.68 |
1685664000000 | 8344.7099 |
1685923200000 | 8384.6299 |
1686009600000 | 8431.29 |
1686096000000 | 8409.75 |
1686182400000 | 8491.15 |
1686268800000 | 8488.47 |
1686528000000 | 8532.16 |
1686614400000 | 8546.52 |
1686700800000 | 8594.24 |
1686787200000 | 8642.59 |
1686873600000 | 8672.82 |
1687132800000 | 8613.92 |
1687219200000 | 8531.95 |
1687305600000 | 8535.29 |
1687392000000 | 8513.79 |
1687478400000 | 8382.57 |
1687737600000 | 8342.11 |
1687824000000 | 8409.8 |
1687910400000 | 8382.59 |
1687996800000 | 8371.2099 |
1688083200000 | 8393.82 |
1688342400000 | 8414.23 |
1688428800000 | 8413.05 |
1688515200000 | 8350.05 |
1688601600000 | 8213.1299 |
1688688000000 | 8223.09 |
1688947200000 | 8295.5 |
1689033600000 | 8369.06 |
1689120000000 | 8492.28 |
1689206400000 | 8721.28 |
1689292800000 | 8752.37 |
1689552000000 | 8755.59 |
1689638400000 | 8741.24 |
1689724800000 | 8782.53 |
1689811200000 | 8742.27 |
1689897600000 | 8740.56 |
1690156800000 | 8709.4599 |
1690243200000 | 8770.43 |
1690329600000 | 8837.15 |
1690416000000 | 8873.55 |
1690502400000 | 9001.97 |
1690761600000 | 9075.45 |
1690848000000 | 9027.15 |
1690934400000 | 8820.14 |
1691020800000 | 8772.84 |
1691107200000 | 8750.44 |
1691366400000 | 8773.18 |
1691452800000 | 8726.58 |
1691539200000 | 8728.57 |
1691625600000 | 8759.3 |
1691712000000 | 8696.98 |
1691971200000 | 8576.89 |
1692057600000 | 8284.41 |
1692144000000 | 8226.93 |
1692230400000 | 8170.37 |
1692316800000 | 8122.28 |
1692576000000 | 8066.29 |
1692662400000 | 8049.92 |
1692748800000 | 8111.27 |
1692835200000 | 8098.4 |
1692921600000 | 8112.72 |
1693180800000 | 8194.56 |
1693267200000 | 8249.19 |
1693353600000 | 8262.98 |
1693440000000 | 8288.8 |
1693526400000 | 8288.61 |
1693785600000 | 8290.2 |
1693872000000 | 8207.02 |
1693958400000 | 8214.27 |
1694044800000 | 8218.49 |
1694131200000 | 8159.07 |
1694390400000 | 8206.97 |
1694476800000 | 8182.8 |
1694563200000 | 8218.14 |
1694649600000 | 8295.02 |
1694736000000 | 8357.72 |
1694995200000 | 8292.11 |
1695081600000 | 8242.84 |
1695168000000 | 8247.76 |
1695254400000 | 8100.26 |
1695340800000 | 8123.77 |
1695600000000 | 8186.18 |
1695686400000 | 8182.76 |
1695772800000 | 8152.11 |
1695859200000 | 8205.57 |
1695945600000 | 8253.77 |
1696204800000 | 8186.3 |
1696291200000 | 8130.55 |
1696377600000 | 8011.8 |
1696464000000 | 8058.56 |
1696550400000 | 8115.14 |
1696809600000 | 8087.33 |
1696896000000 | 8215.7099 |
1696982400000 | 8220.44 |
1697068800000 | 8260.72 |
1697155200000 | 8169.33 |
1697414400000 | 8139.69 |
1697500800000 | 8160.67 |
1697587200000 | 8046.75 |
1697673600000 | 7944.86 |
1697760000000 | 7893.95 |
1698019200000 | 7846.65 |
1698105600000 | 7938.8 |
1698192000000 | 7898.42 |
1698278400000 | 7838.87 |
1698364800000 | 7812.1 |
1698624000000 | 7863.49 |
1698710400000 | 7844.88 |
1698796800000 | 7851.32 |
1698883200000 | 7906.18 |
1698969600000 | 8155.76 |
1699228800000 | 8268.73 |
1699315200000 | 8220.32 |
1699401600000 | 8108.61 |
1699488000000 | 8112.25 |
1699574400000 | 8041.27 |
1699833600000 | 8051.34 |
1699920000000 | 7977.21 |
1700006400000 | 8099.35 |
1700092800000 | 8103.4 |
1700179200000 | 8105.3 |
1700438400000 | 8111.39 |
1700524800000 | 8081.64 |
1700611200000 | 8086.49 |
1700697600000 | 8089.61 |
1700784000000 | 8042.83 |
1701043200000 | 8044.06 |
1701129600000 | 8057.26 |
1701216000000 | 8063.74 |
1701302400000 | 8015.14 |
1701388800000 | 8059.74 |
1701648000000 | 8048.05 |
1701734400000 | 8017.15 |
1701820800000 | 8051.79 |
1701907200000 | 8029.24 |
1701993600000 | 8130.09 |
1702252800000 | 8023.19 |
1702339200000 | 8073.28 |
1702425600000 | 8070.5 |
1702512000000 | 8200.53 |
1702598400000 | 8134.4 |
1702857600000 | 8129.27 |
1702944000000 | 8163.14 |
1703030400000 | 8113.64 |
1703116800000 | 8171.89 |
1703203200000 | 8270.24 |
1703462400000 | 8270.24 |
1703548800000 | 8276.5 |
1703635200000 | 8383.7 |
1703721600000 | 8521.31 |
1703808000000 | 8571.4599 |
1704153600000 | 8479.03 |
1704240000000 | 8385.82 |
1704326400000 | 8316.26 |
1704412800000 | 8357.2099 |
1704672000000 | 8359.75 |
1704758400000 | 8362.68 |
1704844800000 | 8317.19 |
1704931200000 | 8347.4599 |
1705017600000 | 8318.14 |
1705276800000 | 8323.29 |
1705363200000 | 8233.54 |
1705449600000 | 8092.82 |
1705536000000 | 8108.2 |
1705622400000 | 8166.47 |
1705881600000 | 8169.06 |
1705968000000 | 8153.62 |
1706054400000 | 8229.79 |
1706140800000 | 8200.9599 |
1706227200000 | 8236.97 |
1706486400000 | 8203.55 |
1706572800000 | 8207.27 |
1706659200000 | 8226.73 |
1706745600000 | 8219.97 |
1706832000000 | 8311.68 |
1707091200000 | 8163.32 |
1707177600000 | 8170.75 |
1707264000000 | 8272.31 |
1707350400000 | 8219.7 |
1707436800000 | 8215.11 |
1707696000000 | 8222.2 |
1707782400000 | 8182.31 |
1707868800000 | 8199.54 |
1707955200000 | 8324.1299 |
1708041600000 | 8448.4599 |
1708300800000 | 8463.92 |
1708387200000 | 8524.3799 |
1708473600000 | 8448.62 |
1708560000000 | 8466.07 |
1708646400000 | 8378.48 |
1708905600000 | 8344.69 |
1708992000000 | 8338.91 |
1709078400000 | 8286.94 |
1709164800000 | 8312.32 |
1709251200000 | 8333.22 |
1709510400000 | 8350.28 |
1709596800000 | 8344.05 |
1709683200000 | 8480.31 |
1709769600000 | 8500.73 |
1709856000000 | 8538.4599 |
1710115200000 | 8522.94 |
1710201600000 | 8513.41 |
1710288000000 | 8599.91 |
1710374400000 | 8649.15 |
1710460800000 | 8572.56 |
1710720000000 | 8562.35 |
1710806400000 | 8523.01 |
1710892800000 | 8522.09 |
1710979200000 | 8628.41 |
1711065600000 | 8586.6 |
1711324800000 | 8557.75 |
1711411200000 | 8659.66 |
1711497600000 | 8666.93 |
1711584000000 | 8589.33 |
1711670400000 | 8589.33 |
1711929600000 | 8593.41 |
1712016000000 | 8652.33 |
1712102400000 | 8581.42 |
1712188800000 | 8635.62 |
1712275200000 | 8624.78 |
1712534400000 | 8638.1299 |
1712620800000 | 8718.44 |
1712707200000 | 8678.41 |
1712793600000 | 8624.3 |
1712880000000 | 8530.98 |
1713139200000 | 8434.3799 |
1713225600000 | 8377.03 |
1713312000000 | 8404.85 |
1713398400000 | 8503.15 |
1713484800000 | 8463.82 |
1713744000000 | 8629.82 |
1713830400000 | 8787.2099 |
1713916800000 | 8851.57 |
1714003200000 | 8872.15 |
1714089600000 | 8847.1299 |
1714348800000 | 8895.33 |
1714435200000 | 8882.42 |
1714521600000 | 8876.36 |
1714608000000 | 8949.2 |
1714694400000 | 9033.16 |
1714953600000 | 9042.78 |
1715040000000 | 9015.17 |
1715126400000 | 8964.4 |
1715212800000 | 9003.44 |
1715299200000 | 9041.6 |
1715558400000 | 9077.09 |
1715644800000 | 9130.4599 |
1715731200000 | 9133.43 |
1715817600000 | 9218.52 |
1715904000000 | 9276.19 |
1716163200000 | 9254.57 |
1716249600000 | 9246.2099 |
1716336000000 | 9232.84 |
1716422400000 | 9238.35 |
1716508800000 | 9232.8799 |
1716768000000 | 9245.91 |
1716854400000 | 9248.37 |
1716940800000 | 9193.36 |
1717027200000 | 9188.02 |
1717113600000 | 9214.18 |
1717372800000 | 9291.84 |
1717459200000 | 9281.72 |
1717545600000 | 9256.84 |
1717632000000 | 9282.53 |
1717718400000 | 9264.54 |
1717977600000 | 9233.18 |
1718064000000 | 9205.36 |
1718150400000 | 9268.23 |
1718236800000 | 9289.24 |
1718323200000 | 9189.5 |
1718582400000 | 9202.23 |
1718668800000 | 9239.1299 |
1718755200000 | 9257.5 |
1718841600000 | 9223.35 |
1718928000000 | 9221.65 |
1719187200000 | 9262.51 |
1719273600000 | 9259.98 |
1719360000000 | 9263.22 |
1719446400000 | 9291.02 |
1719532800000 | 9238.41 |
1719792000000 | 9210.79 |
1719878400000 | 9302.72 |
1719964800000 | 9462.52 |
1720051200000 | 9534.23 |
1720137600000 | 9477.2099 |
1720396800000 | 9483.97 |
1720483200000 | 9532.27 |
1720569600000 | 9642.97 |
1720656000000 | 9706.06 |
1720742400000 | 9769.1299 |
1721001600000 | 9739.24 |
1721088000000 | 9680.62 |
1721174400000 | 9694.62 |
1721260800000 | 9629.07 |
1721347200000 | 9545.61 |
1721606400000 | 9502.04 |
1721692800000 | 9553.62 |
1721779200000 | 9558.9 |
1721865600000 | 9462.07 |
1721952000000 | 9466.16 |
1722211200000 | 9505.78 |
1722297600000 | 9487.28 |
1722384000000 | 9575.68 |
1722470400000 | 9504.74 |
1722556800000 | 9434.15 |
1722816000000 | 9094.31 |
1722902400000 | 8961.37 |
1722988800000 | 9088.43 |
1723075200000 | 9152.26 |
1723161600000 | 9199.37 |
1723420800000 | 9219.33 |
1723507200000 | 9420.64 |
1723593600000 | 9557.1 |
1723680000000 | 9658.25 |
1723766400000 | 9764.3799 |
1724025600000 | 9881.99 |
1724112000000 | 9932.6 |
1724198400000 | 9938.97 |
1724284800000 | 9936.18 |
1724371200000 | 10022.3 |
1724630400000 | 10042.55 |
1724716800000 | 10039.85 |
1724803200000 | 10016.6 |
1724889600000 | 9989.5 |
1724976000000 | 10105.2 |
1725235200000 | 10134.2099 |
1725321600000 | 10158.99 |
1725408000000 | 10103.41 |
1725494400000 | 10164.09 |
1725580800000 | 10158.61 |
1725840000000 | 10214.68 |
1725926400000 | 10263.33 |
1726012800000 | 10333.42 |
1726099200000 | 10411.8799 |
1726185600000 | 10506.68 |
1726444800000 | 10522.9 |
1726531200000 | 10594.22 |
1726617600000 | 10629.18 |
1726704000000 | 10779.25 |
1726790400000 | 10772.16 |
1727049600000 | 10902.77 |
1727136000000 | 10921.5 |
1727222400000 | 10829.03 |
1727308800000 | 10846.01 |
1727395200000 | 10845.98 |
1727654400000 | 10865.58 |
1727740800000 | 10844.27 |
1727827200000 | 10793.05 |
1727913600000 | 10727.56 |
1728000000000 | 10725.3799 |
1728259200000 | 10744.95 |
1728345600000 | 10685.9 |
1728432000000 | 10738.9599 |
1728518400000 | 10690.14 |
1728604800000 | 10733.8 |
1728864000000 | 10792.04 |
1728950400000 | 10737.64 |
1729036800000 | 10737.23 |
1729123200000 | 10804.54 |
1729209600000 | 10865.72 |
1729468800000 | 10777.9 |
1729555200000 | 10699.91 |
1729641600000 | 10681.23 |
1729728000000 | 10730.47 |
1729814400000 | 10678.44 |
1730073600000 | 10638.41 |
1730160000000 | 10597.93 |
1730246400000 | 10521.2099 |
1730332800000 | 10500.36 |
1730419200000 | 10494.56 |
1730678400000 | 10588.15 |
1730764800000 | 10626.44 |
1730851200000 | 10565.67 |
1730937600000 | 10858.31 |
1731024000000 | 10947.11 |
1731283200000 | 10990.67 |
1731369600000 | 11024.33 |
1731456000000 | 10997.33 |
1731542400000 | 11038.11 |
1731628800000 | 11045.4 |
1731888000000 | 11107.4599 |
1731974400000 | 11266.17 |
1732060800000 | 11212.66 |
1732147200000 | 11229.69 |
1732233600000 | 11170.95 |
1732492800000 | 11160.83 |
1732579200000 | 11105.8799 |
1732665600000 | 11173.02 |
1732752000000 | 11233.4 |
1732838400000 | 11228.95 |
STOXX Singapore | STOXX Developed World | |
---|---|---|
2017 | 36.314642413121 | 23.113872766402 |
2018 | -6.0077591809626 | -8.3383852241122 |
2019 | 12.815696091439 | 28.24968964734 |
2020 | 10.988792202889 | 16.547642917799 |
2021 | 7.0874456122045 | 21.573043967576 |
2022 | -11.052209301825 | -18.142049960348 |
2023 | 3.64108808234 | 24.27441591798 |
2024 | 34.149687177261 | 24.185282027901 |
Methodology
The STOXX Singapore Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Singapore covering approximately 85% of investable market capitalization. STOXX Singapore Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213333078 | SWSGP | .SWSGP | |
Net Return EUR | CH1213333052 | SWSGR | .SWSGR | |
Gross Return EUR | CH1213333060 | SWSGGR | .SWSGGR | |
Net Return USD | CH1213333029 | SWSGV | SWSGV INDEX | .SWSGV |
Price USD | CH1213333045 | SWSGL | .SWSGL | |
Gross Return USD | CH1213333037 | SWSGGV | .SWSGGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DBS Group Holdings Ltd. | Banks | Singapore | 20.273% |
Oversea-Chinese Banking Corp. | Banks | Singapore | 14.868% |
SEA 'A' SPN.ADR | Technology | Singapore | 14.312% |
United Overseas Bank Ltd. | Banks | Singapore | 13.335% |
Singapore Telecommunications L | Telecommunications | Singapore | 5.810% |
Jardine Matheson Holdings Ltd. | Industrial Goods and Services | Singapore | 2.858% |
CAPTIALAND INT COMM TRUST | Real Estate | Singapore | 2.512% |
Singapore Exchange Ltd. | Financial Services | Singapore | 2.473% |
KEPPEL | Utilities | Singapore | 2.292% |
CAPITALAND ASCENDAS REIT | Real Estate | Singapore | 2.188% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.