Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Singapore All Cap
Index Description
The STOXX Singapore All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Singapore. STOXX Singapore All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Singapore All Cap | 525.6 | 343.2 | 3.6 | 0.7 | 59.1 | 0.1 | 17.2 | 0.0 | 1.5 |
STOXX Developed World All Cap | 86,996.7 | 78,487.4 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Banks | 41.2 |
---|---|
Real Estate | 18.0 |
Technology | 11.9 |
Industrial Goods and Services | 7.6 |
Telecommunications | 6.0 |
Food, Beverage and Tobacco | 4.0 |
Utilities | 3.0 |
Travel and Leisure | 3.0 |
Financial Services | 2.6 |
Consumer Products and Services | 0.8 |
Country weighting
Singapore | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Singapore All Cap | -3.7 | 19.9 | 32.0 | -1.1 | 33.6 | N/A | N/A | 31.8 | -0.4 | 6.0 |
STOXX Developed World All Cap | -2.1 | 15.6 | 33.2 | 16.7 | 70.8 | N/A | N/A | 33.0 | 5.3 | 11.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Singapore All Cap | N/A | N/A | 11.6 | 14.3 | 16.9 | N/A | N/A | 2.4 | -0.1 | 0.3 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Singapore All Cap | 0.4 | 0.5 | 0.5 | 0.5 | 0.6 | 8.7 | 10.7 | 11.4 | 14.2 | 16.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Singapore All Cap | 0.3 | 0.5 | 0.5 | 0.5 | 0.5 | -2.2 | 0.4 | -0.1 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Singapore All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Singapore All Cap | 16.0 | 13.1 | 14.0 | 14.0 | 1.2 | 6.3 | 1.3 | 0.7 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 1.9 | 2.1 | 17.4 |
Performance and annual returns
STOXX Singapore All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 991.42 |
1001462400000 | 995.97 |
1001548800000 | 1027.92 |
1001635200000 | 1041.89 |
1001894400000 | 1043.59 |
1001980800000 | 1048.37 |
1002067200000 | 1036.1 |
1002153600000 | 1074.76 |
1002240000000 | 1077.49 |
1002499200000 | 1043.01 |
1002585600000 | 1068.37 |
1002672000000 | 1046.28 |
1002758400000 | 1067.33 |
1002844800000 | 1081.17 |
1003104000000 | 1085.42 |
1003190400000 | 1087.08 |
1003276800000 | 1105.45 |
1003363200000 | 1077.32 |
1003449600000 | 1062.02 |
1003708800000 | 1058.91 |
1003795200000 | 1076.73 |
1003881600000 | 1086.11 |
1003968000000 | 1083.44 |
1004054400000 | 1079.88 |
1004313600000 | 1065.47 |
1004400000000 | 1060.21 |
1004486400000 | 1049.5 |
1004572800000 | 1019.18 |
1004659200000 | 1014.86 |
1004918400000 | 1017.22 |
1005004800000 | 1015.48 |
1005091200000 | 1011.95 |
1005177600000 | 1017.14 |
1005264000000 | 1036.53 |
1005523200000 | 1040.8 |
1005609600000 | 1037.17 |
1005696000000 | 1038.26 |
1005782400000 | 1084.39 |
1005868800000 | 1068.58 |
1006128000000 | 1096.34 |
1006214400000 | 1091.67 |
1006300800000 | 1102.64 |
1006387200000 | 1088.9 |
1006473600000 | 1097.48 |
1006732800000 | 1111.82 |
1006819200000 | 1127.26 |
1006905600000 | 1113.15 |
1006992000000 | 1096.47 |
1007078400000 | 1107.5 |
1007337600000 | 1114.95 |
1007424000000 | 1152.79 |
1007510400000 | 1188.39 |
1007596800000 | 1206.28 |
1007683200000 | 1216.85 |
1007942400000 | 1208.53 |
1008028800000 | 1199.25 |
1008115200000 | 1198.79 |
1008201600000 | 1181.02 |
1008288000000 | 1168.98 |
1008547200000 | 1169.08 |
1008633600000 | 1182.88 |
1008720000000 | 1196.46 |
1008806400000 | 1190 |
1008892800000 | 1174.62 |
1009152000000 | 1175.31 |
1009238400000 | 1173.78 |
1009324800000 | 1171.89 |
1009411200000 | 1187.48 |
1009497600000 | 1205.4 |
1009756800000 | 1204.52 |
1009929600000 | 1206.12 |
1010016000000 | 1230.4 |
1010102400000 | 1255.81 |
1010361600000 | 1269.96 |
1010448000000 | 1271.24 |
1010534400000 | 1255.37 |
1010620800000 | 1276.72 |
1010707200000 | 1275.94 |
1010966400000 | 1297.31 |
1011052800000 | 1278.09 |
1011139200000 | 1256.17 |
1011225600000 | 1245.32 |
1011312000000 | 1247.24 |
1011571200000 | 1253.34 |
1011657600000 | 1241.5 |
1011744000000 | 1246.02 |
1011830400000 | 1248.17 |
1011916800000 | 1301.55 |
1012176000000 | 1335.44 |
1012262400000 | 1332.99 |
1012348800000 | 1320.71 |
1012435200000 | 1341.25 |
1012521600000 | 1345.17 |
1012780800000 | 1332.16 |
1012867200000 | 1308.37 |
1012953600000 | 1325.47 |
1013040000000 | 1300.19 |
1013126400000 | 1310.25 |
1013385600000 | 1315.17 |
1013472000000 | 1316.12 |
1013558400000 | 1315.23 |
1013644800000 | 1350.91 |
1013731200000 | 1343.95 |
1013990400000 | 1333.6 |
1014076800000 | 1319.28 |
1014163200000 | 1308.17 |
1014249600000 | 1304.11 |
1014336000000 | 1272.69 |
1014595200000 | 1254.61 |
1014681600000 | 1261.13 |
1014768000000 | 1278.06 |
1014854400000 | 1289.22 |
1014940800000 | 1292.88 |
1015200000000 | 1364.96 |
1015286400000 | 1366.6 |
1015372800000 | 1364.41 |
1015459200000 | 1365.37 |
1015545600000 | 1368.08 |
1015804800000 | 1374.02 |
1015891200000 | 1355.01 |
1015977600000 | 1357.15 |
1016064000000 | 1356.88 |
1016150400000 | 1358.4 |
1016409600000 | 1365.11 |
1016496000000 | 1376.91 |
1016582400000 | 1370.58 |
1016668800000 | 1364.58 |
1016755200000 | 1365.16 |
1017014400000 | 1358.78 |
1017100800000 | 1346.29 |
1017187200000 | 1350.25 |
1017273600000 | 1355.28 |
1017360000000 | 1356.17 |
1017619200000 | 1339.75 |
1017705600000 | 1345.59 |
1017792000000 | 1338.45 |
1017878400000 | 1332.42 |
1017964800000 | 1339.97 |
1018224000000 | 1328.74 |
1018310400000 | 1320.37 |
1018396800000 | 1293.59 |
1018483200000 | 1309.09 |
1018569600000 | 1319.31 |
1018828800000 | 1321.64 |
1018915200000 | 1334.27 |
1019001600000 | 1343.06 |
1019088000000 | 1329.51 |
1019174400000 | 1319.49 |
1019433600000 | 1318.71 |
1019520000000 | 1327.19 |
1019606400000 | 1324.98 |
1019692800000 | 1325.17 |
1019779200000 | 1332.75 |
1020038400000 | 1315.5 |
1020124800000 | 1319.7 |
1020211200000 | 1326.75 |
1020297600000 | 1331.89 |
1020384000000 | 1341.49 |
1020643200000 | 1328.27 |
1020729600000 | 1323.8 |
1020816000000 | 1335.26 |
1020902400000 | 1335.51 |
1020988800000 | 1343.15 |
1021248000000 | 1341.87 |
1021334400000 | 1343.8 |
1021420800000 | 1354.2 |
1021507200000 | 1343.02 |
1021593600000 | 1350.16 |
1021852800000 | 1350.82 |
1021939200000 | 1356.09 |
1022025600000 | 1358.31 |
1022112000000 | 1339.09 |
1022198400000 | 1344.86 |
1022457600000 | 1347.41 |
1022544000000 | 1337.47 |
1022630400000 | 1317.92 |
1022716800000 | 1323.86 |
1022803200000 | 1310.99 |
1023062400000 | 1317.86 |
1023148800000 | 1295.96 |
1023235200000 | 1294.49 |
1023321600000 | 1292.66 |
1023408000000 | 1292.92 |
1023667200000 | 1306.09 |
1023753600000 | 1301.13 |
1023840000000 | 1295.84 |
1023926400000 | 1293.04 |
1024012800000 | 1266.72 |
1024272000000 | 1260.26 |
1024358400000 | 1258.45 |
1024444800000 | 1231.83 |
1024531200000 | 1246.55 |
1024617600000 | 1228.71 |
1024876800000 | 1225.19 |
1024963200000 | 1245.29 |
1025049600000 | 1218.16 |
1025136000000 | 1218.1 |
1025222400000 | 1236.21 |
1025481600000 | 1232.1 |
1025568000000 | 1234.92 |
1025654400000 | 1261.01 |
1025740800000 | 1274.97 |
1025827200000 | 1310.29 |
1026086400000 | 1304.57 |
1026172800000 | 1326.87 |
1026259200000 | 1320.99 |
1026345600000 | 1304.89 |
1026432000000 | 1311.08 |
1026691200000 | 1314.28 |
1026777600000 | 1292.49 |
1026864000000 | 1290.33 |
1026950400000 | 1287.38 |
1027036800000 | 1275.37 |
1027296000000 | 1255.96 |
1027382400000 | 1270.71 |
1027468800000 | 1237.34 |
1027555200000 | 1234.9 |
1027641600000 | 1199.19 |
1027900800000 | 1205.22 |
1027987200000 | 1216.76 |
1028073600000 | 1205.82 |
1028160000000 | 1219.12 |
1028246400000 | 1218.3 |
1028505600000 | 1189.77 |
1028592000000 | 1166.82 |
1028678400000 | 1195.5 |
1028764800000 | 1182.78 |
1028851200000 | 1187.37 |
1029110400000 | 1192.64 |
1029196800000 | 1230.51 |
1029283200000 | 1233.55 |
1029369600000 | 1238.93 |
1029456000000 | 1233.05 |
1029715200000 | 1242.27 |
1029801600000 | 1245.95 |
1029888000000 | 1248.84 |
1029974400000 | 1246.66 |
1030060800000 | 1239.03 |
1030320000000 | 1222.52 |
1030406400000 | 1222.25 |
1030492800000 | 1219 |
1030579200000 | 1205.31 |
1030665600000 | 1204.07 |
1030924800000 | 1178.14 |
1031011200000 | 1174.21 |
1031097600000 | 1177.89 |
1031184000000 | 1171.63 |
1031270400000 | 1164.26 |
1031529600000 | 1147.85 |
1031616000000 | 1163.09 |
1031702400000 | 1167.39 |
1031788800000 | 1151.17 |
1031875200000 | 1138.92 |
1032134400000 | 1145.83 |
1032220800000 | 1162.97 |
1032307200000 | 1138.68 |
1032393600000 | 1149.56 |
1032480000000 | 1127.49 |
1032739200000 | 1117.6 |
1032825600000 | 1082.75 |
1032912000000 | 1051.61 |
1032998400000 | 1065.74 |
1033084800000 | 1083.11 |
1033344000000 | 1064.49 |
1033430400000 | 1061.87 |
1033516800000 | 1064.46 |
1033603200000 | 1064.29 |
1033689600000 | 1078.55 |
1033948800000 | 1082.09 |
1034035200000 | 1097.61 |
1034121600000 | 1078.14 |
1034208000000 | 1061.38 |
1034294400000 | 1076.82 |
1034553600000 | 1075.69 |
1034640000000 | 1118.38 |
1034726400000 | 1133.37 |
1034812800000 | 1159.98 |
1034899200000 | 1152.65 |
1035158400000 | 1155.69 |
1035244800000 | 1155.23 |
1035331200000 | 1160.98 |
1035417600000 | 1158 |
1035504000000 | 1175.8 |
1035763200000 | 1180.67 |
1035849600000 | 1161.21 |
1035936000000 | 1165.3 |
1036022400000 | 1169.53 |
1036108800000 | 1141.87 |
1036368000000 | 1142.89 |
1036454400000 | 1149.07 |
1036540800000 | 1155.02 |
1036627200000 | 1139.17 |
1036713600000 | 1141.64 |
1036972800000 | 1121.05 |
1037059200000 | 1121.33 |
1037145600000 | 1111.57 |
1037232000000 | 1112.84 |
1037318400000 | 1132.2 |
1037577600000 | 1118.96 |
1037664000000 | 1111.22 |
1037750400000 | 1101.88 |
1037836800000 | 1117.53 |
1037923200000 | 1139.17 |
1038182400000 | 1139.11 |
1038268800000 | 1127.98 |
1038355200000 | 1118.99 |
1038441600000 | 1127.68 |
1038528000000 | 1114.63 |
1038787200000 | 1114.5 |
1038873600000 | 1105.07 |
1038960000000 | 1089.88 |
1039046400000 | 1088.41 |
1039132800000 | 1094.13 |
1039392000000 | 1080.82 |
1039478400000 | 1092.1 |
1039564800000 | 1096.76 |
1039651200000 | 1105.2 |
1039737600000 | 1102.63 |
1039996800000 | 1095.8 |
1040083200000 | 1083.49 |
1040169600000 | 1078.73 |
1040256000000 | 1094.23 |
1040342400000 | 1079.37 |
1040601600000 | 1078.81 |
1040688000000 | 1080.63 |
1040774400000 | 1080.63 |
1040860800000 | 1075.45 |
1040947200000 | 1087.08 |
1041206400000 | 1077.85 |
1041292800000 | 1087.23 |
1041465600000 | 1079.6 |
1041552000000 | 1081.7 |
1041811200000 | 1079.54 |
1041897600000 | 1065.41 |
1041984000000 | 1081.66 |
1042070400000 | 1084.71 |
1042156800000 | 1097.07 |
1042416000000 | 1132.67 |
1042502400000 | 1149.42 |
1042588800000 | 1136.6 |
1042675200000 | 1130.8 |
1042761600000 | 1117.73 |
1043020800000 | 1114.79 |
1043107200000 | 1115.74 |
1043193600000 | 1120.05 |
1043280000000 | 1117.41 |
1043366400000 | 1115.15 |
1043625600000 | 1086.81 |
1043712000000 | 1092.94 |
1043798400000 | 1063.29 |
1043884800000 | 1054.8 |
1043971200000 | 1048.31 |
1044230400000 | 1045.53 |
1044316800000 | 1055.15 |
1044403200000 | 1047.73 |
1044489600000 | 1047.11 |
1044576000000 | 1043.91 |
1044835200000 | 1034.36 |
1044921600000 | 1045.13 |
1045008000000 | 1042.25 |
1045094400000 | 1024.51 |
1045180800000 | 1029.54 |
1045440000000 | 1051.98 |
1045526400000 | 1050.68 |
1045612800000 | 1066.64 |
1045699200000 | 1067.21 |
1045785600000 | 1074.17 |
1046044800000 | 1069.4 |
1046131200000 | 1053.5 |
1046217600000 | 1051 |
1046304000000 | 1040.07 |
1046390400000 | 1041.44 |
1046649600000 | 1047.04 |
1046736000000 | 1037.13 |
1046822400000 | 1034.15 |
1046908800000 | 1013.45 |
1046995200000 | 997.9 |
1047254400000 | 987.25 |
1047340800000 | 987.99 |
1047427200000 | 998.48 |
1047513600000 | 994.76 |
1047600000000 | 1007.99 |
1047859200000 | 989.03 |
1047945600000 | 1023.63 |
1048032000000 | 1027.12 |
1048118400000 | 1049.83 |
1048204800000 | 1062.74 |
1048464000000 | 1044.28 |
1048550400000 | 1053.99 |
1048636800000 | 1062.55 |
1048723200000 | 1054.29 |
1048809600000 | 1058.93 |
1049068800000 | 1023.99 |
1049155200000 | 1030.04 |
1049241600000 | 1042.81 |
1049328000000 | 1039.93 |
1049414400000 | 1049.16 |
1049673600000 | 1066.44 |
1049760000000 | 1048.41 |
1049846400000 | 1030.14 |
1049932800000 | 1036.93 |
1050019200000 | 1040.39 |
1050278400000 | 1026.97 |
1050364800000 | 1032.52 |
1050451200000 | 1037.79 |
1050537600000 | 1034.08 |
1050624000000 | 1034.59 |
1050883200000 | 1024.79 |
1050969600000 | 1021.59 |
1051056000000 | 1013.52 |
1051142400000 | 996.74 |
1051228800000 | 982.49 |
1051488000000 | 997.59 |
1051574400000 | 1034.13 |
1051660800000 | 1031.28 |
1051747200000 | 1033.92 |
1051833600000 | 1046.15 |
1052092800000 | 1077.23 |
1052179200000 | 1077.51 |
1052265600000 | 1073.6 |
1052352000000 | 1080.13 |
1052438400000 | 1077.69 |
1052697600000 | 1098.34 |
1052784000000 | 1093.92 |
1052870400000 | 1096.08 |
1052956800000 | 1099.94 |
1053043200000 | 1091.68 |
1053302400000 | 1079.31 |
1053388800000 | 1087.22 |
1053475200000 | 1079.38 |
1053561600000 | 1096.93 |
1053648000000 | 1110.68 |
1053907200000 | 1128.46 |
1053993600000 | 1116.98 |
1054080000000 | 1128.22 |
1054166400000 | 1139.25 |
1054252800000 | 1139.56 |
1054512000000 | 1168.75 |
1054598400000 | 1167.5 |
1054684800000 | 1190.53 |
1054771200000 | 1216.12 |
1054857600000 | 1220.92 |
1055116800000 | 1225.87 |
1055203200000 | 1217.73 |
1055289600000 | 1224.68 |
1055376000000 | 1248.84 |
1055462400000 | 1256.11 |
1055721600000 | 1245.51 |
1055808000000 | 1271.88 |
1055894400000 | 1263.96 |
1055980800000 | 1291.73 |
1056067200000 | 1285.84 |
1056326400000 | 1261.59 |
1056412800000 | 1236.43 |
1056499200000 | 1237.43 |
1056585600000 | 1217.98 |
1056672000000 | 1236.49 |
1056931200000 | 1207.8 |
1057017600000 | 1216.04 |
1057104000000 | 1236.9 |
1057190400000 | 1240.77 |
1057276800000 | 1244.11 |
1057536000000 | 1265.44 |
1057622400000 | 1268.2 |
1057708800000 | 1277.07 |
1057795200000 | 1270.11 |
1057881600000 | 1295.25 |
1058140800000 | 1317.86 |
1058227200000 | 1326.21 |
1058313600000 | 1332.9 |
1058400000000 | 1319.6 |
1058486400000 | 1317.78 |
1058745600000 | 1311.43 |
1058832000000 | 1292.55 |
1058918400000 | 1298.69 |
1059004800000 | 1299.28 |
1059091200000 | 1308.65 |
1059350400000 | 1324.9 |
1059436800000 | 1316.68 |
1059523200000 | 1310.45 |
1059609600000 | 1291.62 |
1059696000000 | 1295.16 |
1059955200000 | 1279.55 |
1060041600000 | 1249.61 |
1060128000000 | 1250.33 |
1060214400000 | 1274.84 |
1060300800000 | 1273.65 |
1060560000000 | 1293.72 |
1060646400000 | 1300.91 |
1060732800000 | 1328.22 |
1060819200000 | 1345.68 |
1060905600000 | 1342.55 |
1061164800000 | 1367.19 |
1061251200000 | 1362.85 |
1061337600000 | 1367 |
1061424000000 | 1387.98 |
1061510400000 | 1386.9 |
1061769600000 | 1372.44 |
1061856000000 | 1340.14 |
1061942400000 | 1337.84 |
1062028800000 | 1338.7 |
1062115200000 | 1343.82 |
1062374400000 | 1350.79 |
1062460800000 | 1339.1 |
1062547200000 | 1352.75 |
1062633600000 | 1354.33 |
1062720000000 | 1363.53 |
1062979200000 | 1366.81 |
1063065600000 | 1329.49 |
1063152000000 | 1322.85 |
1063238400000 | 1345.96 |
1063324800000 | 1339.2 |
1063584000000 | 1332.11 |
1063670400000 | 1342.17 |
1063756800000 | 1356.09 |
1063843200000 | 1359.5 |
1063929600000 | 1356.51 |
1064188800000 | 1363.91 |
1064275200000 | 1358.18 |
1064361600000 | 1398.04 |
1064448000000 | 1391.91 |
1064534400000 | 1390.6 |
1064793600000 | 1391.17 |
1064880000000 | 1393.42 |
1064966400000 | 1393.63 |
1065052800000 | 1409.65 |
1065139200000 | 1433.05 |
1065398400000 | 1475.85 |
1065484800000 | 1482.52 |
1065571200000 | 1493.82 |
1065657600000 | 1493.28 |
1065744000000 | 1501.75 |
1066003200000 | 1506.03 |
1066089600000 | 1476.51 |
1066176000000 | 1487.95 |
1066262400000 | 1490.01 |
1066348800000 | 1512.51 |
1066608000000 | 1512.14 |
1066694400000 | 1529.43 |
1066780800000 | 1518.94 |
1066867200000 | 1478.01 |
1066953600000 | 1480.18 |
1067212800000 | 1457.08 |
1067299200000 | 1482.61 |
1067385600000 | 1480.62 |
1067472000000 | 1468.1 |
1067558400000 | 1473.15 |
1067817600000 | 1499.67 |
1067904000000 | 1521.59 |
1067990400000 | 1510.36 |
1068076800000 | 1499.6 |
1068163200000 | 1504.37 |
1068422400000 | 1482.55 |
1068508800000 | 1443.86 |
1068595200000 | 1464.45 |
1068681600000 | 1495.97 |
1068768000000 | 1490.67 |
1069027200000 | 1446.78 |
1069113600000 | 1463.45 |
1069200000000 | 1439.54 |
1069286400000 | 1420.36 |
1069372800000 | 1413.41 |
1069632000000 | 1422.17 |
1069718400000 | 1423.37 |
1069804800000 | 1438.56 |
1069891200000 | 1442.09 |
1069977600000 | 1465.83 |
1070236800000 | 1486.66 |
1070323200000 | 1480.53 |
1070409600000 | 1493.49 |
1070496000000 | 1486.75 |
1070582400000 | 1487.94 |
1070841600000 | 1480.52 |
1070928000000 | 1476.99 |
1071014400000 | 1472.85 |
1071100800000 | 1480.91 |
1071187200000 | 1495.08 |
1071446400000 | 1509.53 |
1071532800000 | 1497.1 |
1071619200000 | 1487.56 |
1071705600000 | 1481.7 |
1071792000000 | 1475.85 |
1072051200000 | 1484.21 |
1072137600000 | 1486.62 |
1072224000000 | 1492.99 |
1072310400000 | 1492.88 |
1072396800000 | 1497.47 |
1072656000000 | 1511.34 |
1072742400000 | 1529.93 |
1072828800000 | 1535.7 |
1073001600000 | 1557.16 |
1073260800000 | 1582.71 |
1073347200000 | 1583.38 |
1073433600000 | 1594.88 |
1073520000000 | 1600.92 |
1073606400000 | 1610.18 |
1073865600000 | 1597.48 |
1073952000000 | 1611.11 |
1074038400000 | 1611.85 |
1074124800000 | 1578.89 |
1074211200000 | 1583.16 |
1074470400000 | 1589.81 |
1074556800000 | 1602.71 |
1074643200000 | 1635.27 |
1074729600000 | 1639.99 |
1074816000000 | 1637.17 |
1075075200000 | 1643.46 |
1075161600000 | 1646.53 |
1075248000000 | 1611.16 |
1075334400000 | 1588.06 |
1075420800000 | 1610.76 |
1075680000000 | 1610.01 |
1075766400000 | 1602.12 |
1075852800000 | 1594.01 |
1075939200000 | 1589.83 |
1076025600000 | 1613.92 |
1076284800000 | 1652.65 |
1076371200000 | 1643.4 |
1076457600000 | 1647.24 |
1076544000000 | 1642.09 |
1076630400000 | 1642.21 |
1076889600000 | 1638.5 |
1076976000000 | 1662.93 |
1077062400000 | 1661.89 |
1077148800000 | 1657.03 |
1077235200000 | 1653.3 |
1077494400000 | 1646.43 |
1077580800000 | 1643.3 |
1077667200000 | 1634.13 |
1077753600000 | 1635.35 |
1077840000000 | 1638.18 |
1078099200000 | 1640.13 |
1078185600000 | 1633.01 |
1078272000000 | 1614.9 |
1078358400000 | 1621.65 |
1078444800000 | 1625.71 |
1078704000000 | 1622.58 |
1078790400000 | 1625.1 |
1078876800000 | 1612.05 |
1078963200000 | 1591.22 |
1079049600000 | 1583.12 |
1079308800000 | 1590.2 |
1079395200000 | 1590.01 |
1079481600000 | 1596.61 |
1079568000000 | 1603.51 |
1079654400000 | 1601.51 |
1079913600000 | 1583.65 |
1080000000000 | 1593.73 |
1080086400000 | 1606.72 |
1080172800000 | 1601.42 |
1080259200000 | 1595.25 |
1080518400000 | 1605.51 |
1080604800000 | 1619.27 |
1080691200000 | 1636.62 |
1080777600000 | 1656.51 |
1080864000000 | 1658.68 |
1081123200000 | 1666.02 |
1081209600000 | 1651.48 |
1081296000000 | 1662.38 |
1081382400000 | 1674.45 |
1081468800000 | 1674.47 |
1081728000000 | 1682.18 |
1081814400000 | 1677.98 |
1081900800000 | 1646.49 |
1081987200000 | 1627.28 |
1082073600000 | 1640.11 |
1082332800000 | 1626.23 |
1082419200000 | 1632.52 |
1082505600000 | 1618.99 |
1082592000000 | 1627.43 |
1082678400000 | 1630.52 |
1082937600000 | 1611.77 |
1083024000000 | 1612.68 |
1083110400000 | 1609.95 |
1083196800000 | 1570.92 |
1083283200000 | 1598.01 |
1083542400000 | 1594.47 |
1083628800000 | 1625.9 |
1083715200000 | 1652.24 |
1083801600000 | 1647.22 |
1083888000000 | 1617.95 |
1084147200000 | 1553.39 |
1084233600000 | 1561.96 |
1084320000000 | 1566.33 |
1084406400000 | 1541.01 |
1084492800000 | 1520.56 |
1084752000000 | 1472 |
1084838400000 | 1489.22 |
1084924800000 | 1537.93 |
1085011200000 | 1512.67 |
1085097600000 | 1543.16 |
1085356800000 | 1549.86 |
1085443200000 | 1538.42 |
1085529600000 | 1550.14 |
1085616000000 | 1565.31 |
1085702400000 | 1570.8 |
1085961600000 | 1573.78 |
1086048000000 | 1571.5 |
1086134400000 | 1567.91 |
1086220800000 | 1552.7 |
1086307200000 | 1563.27 |
1086566400000 | 1593.37 |
1086652800000 | 1612.22 |
1086739200000 | 1614.01 |
1086825600000 | 1616.47 |
1086912000000 | 1608.31 |
1087171200000 | 1596.67 |
1087257600000 | 1607.85 |
1087344000000 | 1615.51 |
1087430400000 | 1596.65 |
1087516800000 | 1580.94 |
1087776000000 | 1571.82 |
1087862400000 | 1571 |
1087948800000 | 1575.9 |
1088035200000 | 1588.57 |
1088121600000 | 1595.59 |
1088380800000 | 1603.76 |
1088467200000 | 1606.89 |
1088553600000 | 1607.42 |
1088640000000 | 1618.69 |
1088726400000 | 1617.44 |
1088985600000 | 1627.54 |
1089072000000 | 1633.76 |
1089158400000 | 1643.67 |
1089244800000 | 1631.58 |
1089331200000 | 1642.94 |
1089590400000 | 1655.87 |
1089676800000 | 1653 |
1089763200000 | 1647.19 |
1089849600000 | 1642.6 |
1089936000000 | 1649.56 |
1090195200000 | 1660.05 |
1090281600000 | 1640.13 |
1090368000000 | 1639.1 |
1090454400000 | 1627.39 |
1090540800000 | 1606.36 |
1090800000000 | 1613.75 |
1090886400000 | 1621.81 |
1090972800000 | 1623.24 |
1091059200000 | 1641.17 |
1091145600000 | 1645.61 |
1091404800000 | 1647 |
1091491200000 | 1664.08 |
1091577600000 | 1658.61 |
1091664000000 | 1683.46 |
1091750400000 | 1673.76 |
1092009600000 | 1674.29 |
1092096000000 | 1658.14 |
1092182400000 | 1648.98 |
1092268800000 | 1651.26 |
1092355200000 | 1638.95 |
1092614400000 | 1641.41 |
1092700800000 | 1648.19 |
1092787200000 | 1657.82 |
1092873600000 | 1678.42 |
1092960000000 | 1667.99 |
1093219200000 | 1675.51 |
1093305600000 | 1679.55 |
1093392000000 | 1688.03 |
1093478400000 | 1688.43 |
1093564800000 | 1687.44 |
1093824000000 | 1675.6 |
1093910400000 | 1689.39 |
1093996800000 | 1716.97 |
1094083200000 | 1733.38 |
1094169600000 | 1724.39 |
1094428800000 | 1723.78 |
1094515200000 | 1749 |
1094601600000 | 1745.85 |
1094688000000 | 1745.92 |
1094774400000 | 1753.19 |
1095033600000 | 1773.58 |
1095120000000 | 1790.6 |
1095206400000 | 1796.25 |
1095292800000 | 1787.31 |
1095379200000 | 1791.79 |
1095638400000 | 1781.39 |
1095724800000 | 1790.93 |
1095811200000 | 1782.54 |
1095897600000 | 1782.7 |
1095984000000 | 1777.28 |
1096243200000 | 1782.09 |
1096329600000 | 1774.62 |
1096416000000 | 1774.94 |
1096502400000 | 1792.9 |
1096588800000 | 1791.45 |
1096848000000 | 1814.68 |
1096934400000 | 1814.96 |
1097020800000 | 1812.95 |
1097107200000 | 1808.57 |
1097193600000 | 1817.58 |
1097452800000 | 1807.4 |
1097539200000 | 1779.47 |
1097625600000 | 1779.32 |
1097712000000 | 1763.97 |
1097798400000 | 1778.28 |
1098057600000 | 1769.64 |
1098144000000 | 1789.8 |
1098230400000 | 1774.82 |
1098316800000 | 1787.09 |
1098403200000 | 1791.63 |
1098662400000 | 1783.16 |
1098748800000 | 1789.33 |
1098835200000 | 1789.83 |
1098921600000 | 1817.09 |
1099008000000 | 1804.91 |
1099267200000 | 1798.41 |
1099353600000 | 1813.21 |
1099440000000 | 1833.55 |
1099526400000 | 1837.69 |
1099612800000 | 1845.94 |
1099872000000 | 1840.71 |
1099958400000 | 1840.38 |
1100044800000 | 1844.54 |
1100131200000 | 1846.85 |
1100217600000 | 1862.07 |
1100476800000 | 1861.79 |
1100563200000 | 1853.24 |
1100649600000 | 1866.03 |
1100736000000 | 1846.01 |
1100822400000 | 1859.1 |
1101081600000 | 1845.75 |
1101168000000 | 1861.86 |
1101254400000 | 1867.15 |
1101340800000 | 1865.46 |
1101427200000 | 1855.46 |
1101686400000 | 1868.58 |
1101772800000 | 1858.68 |
1101859200000 | 1868.09 |
1101945600000 | 1887.75 |
1102032000000 | 1890.08 |
1102291200000 | 1873.88 |
1102377600000 | 1859.15 |
1102464000000 | 1845.24 |
1102550400000 | 1824.27 |
1102636800000 | 1830.3 |
1102896000000 | 1824.72 |
1102982400000 | 1840.3 |
1103068800000 | 1869.86 |
1103155200000 | 1856.68 |
1103241600000 | 1868.05 |
1103500800000 | 1873.99 |
1103587200000 | 1872.7 |
1103673600000 | 1869.67 |
1103760000000 | 1872.44 |
1103846400000 | 1873.34 |
1104105600000 | 1870.68 |
1104192000000 | 1881.07 |
1104278400000 | 1876.93 |
1104364800000 | 1885.88 |
1104451200000 | 1898.09 |
1104710400000 | 1893.5 |
1104796800000 | 1885.12 |
1104883200000 | 1890.01 |
1104969600000 | 1903.01 |
1105056000000 | 1899.84 |
1105315200000 | 1903.24 |
1105401600000 | 1913.31 |
1105488000000 | 1913.74 |
1105574400000 | 1931.87 |
1105660800000 | 1914.9 |
1105920000000 | 1929.02 |
1106006400000 | 1926.21 |
1106092800000 | 1941.92 |
1106179200000 | 1928.18 |
1106265600000 | 1928.88 |
1106524800000 | 1923.05 |
1106611200000 | 1909.5 |
1106697600000 | 1934.14 |
1106784000000 | 1920.08 |
1106870400000 | 1928.51 |
1107129600000 | 1938.31 |
1107216000000 | 1924.73 |
1107302400000 | 1937.47 |
1107388800000 | 1935.01 |
1107475200000 | 1943.87 |
1107734400000 | 1942.27 |
1107820800000 | 1947.61 |
1107907200000 | 1946.96 |
1107993600000 | 1945.57 |
1108080000000 | 1955.15 |
1108339200000 | 1983.29 |
1108425600000 | 1986.08 |
1108512000000 | 1975.2 |
1108598400000 | 1982.3 |
1108684800000 | 1990.27 |
1108944000000 | 1983.97 |
1109030400000 | 1976.51 |
1109116800000 | 1964.66 |
1109203200000 | 1969.69 |
1109289600000 | 1953.2 |
1109548800000 | 1953.73 |
1109635200000 | 1950.3 |
1109721600000 | 1960.71 |
1109808000000 | 1966.86 |
1109894400000 | 1974 |
1110153600000 | 1987.15 |
1110240000000 | 1990.09 |
1110326400000 | 2015.34 |
1110412800000 | 2004.47 |
1110499200000 | 2004.52 |
1110758400000 | 1998.07 |
1110844800000 | 1993.17 |
1110931200000 | 2002.31 |
1111017600000 | 1995.37 |
1111104000000 | 2002.08 |
1111363200000 | 2004.66 |
1111449600000 | 1992.41 |
1111536000000 | 1951.92 |
1111622400000 | 1951.93 |
1111708800000 | 1951.95 |
1111968000000 | 1937.57 |
1112054400000 | 1916.27 |
1112140800000 | 1915.18 |
1112227200000 | 1930.45 |
1112313600000 | 1922.04 |
1112572800000 | 1921.38 |
1112659200000 | 1932.06 |
1112745600000 | 1942.28 |
1112832000000 | 1964.11 |
1112918400000 | 1969.24 |
1113177600000 | 1979.03 |
1113264000000 | 1967.61 |
1113350400000 | 1974.67 |
1113436800000 | 1953.51 |
1113523200000 | 1932.02 |
1113782400000 | 1891.91 |
1113868800000 | 1920.43 |
1113955200000 | 1924.67 |
1114041600000 | 1932.99 |
1114128000000 | 1935.82 |
1114387200000 | 1944.97 |
1114473600000 | 1952.55 |
1114560000000 | 1952.41 |
1114646400000 | 1949.86 |
1114732800000 | 1948.87 |
1114992000000 | 1944.75 |
1115078400000 | 1956.93 |
1115164800000 | 1972.69 |
1115251200000 | 1979.42 |
1115337600000 | 1993.08 |
1115596800000 | 1986.95 |
1115683200000 | 1989.25 |
1115769600000 | 1994.03 |
1115856000000 | 1989.59 |
1115942400000 | 1975.99 |
1116201600000 | 1965.85 |
1116288000000 | 1959.98 |
1116374400000 | 1961.18 |
1116460800000 | 1972.56 |
1116547200000 | 1966.68 |
1116806400000 | 1970.26 |
1116892800000 | 1981.85 |
1116979200000 | 1964.38 |
1117065600000 | 1954.48 |
1117152000000 | 1957.68 |
1117411200000 | 1967.5 |
1117497600000 | 1959.01 |
1117584000000 | 1954.74 |
1117670400000 | 1971.47 |
1117756800000 | 1983.38 |
1118016000000 | 1998.05 |
1118102400000 | 2007.55 |
1118188800000 | 2005.19 |
1118275200000 | 2002.26 |
1118361600000 | 2010.14 |
1118620800000 | 1998.11 |
1118707200000 | 1987.42 |
1118793600000 | 2007.95 |
1118880000000 | 2005.37 |
1118966400000 | 2015.51 |
1119225600000 | 1997.83 |
1119312000000 | 2002.07 |
1119398400000 | 2013.84 |
1119484800000 | 2029.24 |
1119571200000 | 2025.48 |
1119830400000 | 2007.15 |
1119916800000 | 1995.67 |
1120003200000 | 1993.14 |
1120089600000 | 2002.91 |
1120176000000 | 1994.19 |
1120435200000 | 1998.23 |
1120521600000 | 1998.74 |
1120608000000 | 2010 |
1120694400000 | 1985.76 |
1120780800000 | 1986.86 |
1121040000000 | 2020.51 |
1121126400000 | 2028.48 |
1121212800000 | 2021.78 |
1121299200000 | 2033.73 |
1121385600000 | 2036.54 |
1121644800000 | 2034.44 |
1121731200000 | 2067.23 |
1121817600000 | 2083.78 |
1121904000000 | 2127.86 |
1121990400000 | 2139.41 |
1122249600000 | 2122.63 |
1122336000000 | 2126.24 |
1122422400000 | 2137.1 |
1122508800000 | 2147.62 |
1122595200000 | 2159.55 |
1122854400000 | 2174.26 |
1122940800000 | 2193.81 |
1123027200000 | 2188.61 |
1123113600000 | 2181.61 |
1123200000000 | 2172.38 |
1123459200000 | 2185.36 |
1123545600000 | 2182.8 |
1123632000000 | 2179.42 |
1123718400000 | 2148.99 |
1123804800000 | 2143.82 |
1124064000000 | 2111.35 |
1124150400000 | 2141.13 |
1124236800000 | 2114.94 |
1124323200000 | 2108.1 |
1124409600000 | 2104.31 |
1124668800000 | 2125.18 |
1124755200000 | 2112.28 |
1124841600000 | 2099.97 |
1124928000000 | 2101.83 |
1125014400000 | 2111.18 |
1125273600000 | 2084.2 |
1125360000000 | 2075.63 |
1125446400000 | 2078.19 |
1125532800000 | 2109.06 |
1125619200000 | 2116.58 |
1125878400000 | 2112.43 |
1125964800000 | 2100.97 |
1126051200000 | 2104.98 |
1126137600000 | 2110.83 |
1126224000000 | 2120.16 |
1126483200000 | 2140.06 |
1126569600000 | 2119.15 |
1126656000000 | 2130.18 |
1126742400000 | 2132.44 |
1126828800000 | 2120.64 |
1127088000000 | 2109.86 |
1127174400000 | 2123.91 |
1127260800000 | 2116.13 |
1127347200000 | 2106.61 |
1127433600000 | 2104.03 |
1127692800000 | 2117.26 |
1127779200000 | 2101.92 |
1127865600000 | 2094.72 |
1127952000000 | 2099.64 |
1128038400000 | 2107.18 |
1128297600000 | 2094.11 |
1128384000000 | 2114.42 |
1128470400000 | 2120.42 |
1128556800000 | 2103.5 |
1128643200000 | 2111.77 |
1128902400000 | 2145.78 |
1128988800000 | 2148.19 |
1129075200000 | 2123.6 |
1129161600000 | 2120.58 |
1129248000000 | 2109.53 |
1129507200000 | 2091.57 |
1129593600000 | 2083.16 |
1129680000000 | 2021.86 |
1129766400000 | 2029.04 |
1129852800000 | 2039.99 |
1130112000000 | 2027.71 |
1130198400000 | 2034.9 |
1130284800000 | 2036.32 |
1130371200000 | 2016.11 |
1130457600000 | 2005.36 |
1130716800000 | 2025.96 |
1130803200000 | 2025.84 |
1130889600000 | 2058.96 |
1130976000000 | 2056.37 |
1131062400000 | 2059.88 |
1131321600000 | 2052.23 |
1131408000000 | 2062.68 |
1131494400000 | 2066.53 |
1131580800000 | 2055.03 |
1131667200000 | 2063.65 |
1131926400000 | 2048.54 |
1132012800000 | 2038.84 |
1132099200000 | 2053.28 |
1132185600000 | 2064.04 |
1132272000000 | 2091.16 |
1132531200000 | 2083.72 |
1132617600000 | 2079.45 |
1132704000000 | 2101.92 |
1132790400000 | 2109.26 |
1132876800000 | 2097.27 |
1133136000000 | 2110.24 |
1133222400000 | 2106.13 |
1133308800000 | 2114.97 |
1133395200000 | 2120.63 |
1133481600000 | 2140.72 |
1133740800000 | 2144.4 |
1133827200000 | 2121.98 |
1133913600000 | 2126.91 |
1134000000000 | 2124.54 |
1134086400000 | 2138.9 |
1134345600000 | 2147.83 |
1134432000000 | 2154.84 |
1134518400000 | 2156.23 |
1134604800000 | 2158.93 |
1134691200000 | 2161.05 |
1134950400000 | 2170.33 |
1135036800000 | 2167.13 |
1135123200000 | 2167.89 |
1135209600000 | 2158.51 |
1135296000000 | 2172.03 |
1135555200000 | 2172.03 |
1135641600000 | 2175.78 |
1135728000000 | 2180.68 |
1135814400000 | 2192.16 |
1135900800000 | 2197.02 |
1136160000000 | 2197.02 |
1136246400000 | 2235.1 |
1136332800000 | 2262.13 |
1136419200000 | 2275.78 |
1136505600000 | 2299.85 |
1136764800000 | 2313.03 |
1136851200000 | 2315.48 |
1136937600000 | 2316.85 |
1137024000000 | 2309.17 |
1137110400000 | 2303.65 |
1137369600000 | 2292.72 |
1137456000000 | 2272.91 |
1137542400000 | 2266.24 |
1137628800000 | 2282.79 |
1137715200000 | 2291.91 |
1137974400000 | 2280.79 |
1138060800000 | 2281.12 |
1138147200000 | 2296.87 |
1138233600000 | 2305.93 |
1138320000000 | 2329.73 |
1138579200000 | 2319.55 |
1138665600000 | 2330.53 |
1138752000000 | 2338.24 |
1138838400000 | 2340.12 |
1138924800000 | 2327.51 |
1139184000000 | 2352.24 |
1139270400000 | 2364.28 |
1139356800000 | 2339.45 |
1139443200000 | 2351.24 |
1139529600000 | 2345.56 |
1139788800000 | 2347.9 |
1139875200000 | 2360.58 |
1139961600000 | 2346.8 |
1140048000000 | 2342.41 |
1140134400000 | 2339.87 |
1140393600000 | 2343.52 |
1140480000000 | 2353.17 |
1140566400000 | 2333.33 |
1140652800000 | 2352.62 |
1140739200000 | 2364.37 |
1140998400000 | 2392.46 |
1141084800000 | 2404.01 |
1141171200000 | 2409.61 |
1141257600000 | 2412.24 |
1141344000000 | 2411.51 |
1141603200000 | 2419.97 |
1141689600000 | 2391.1 |
1141776000000 | 2399.63 |
1141862400000 | 2404.92 |
1141948800000 | 2398.72 |
1142208000000 | 2416.56 |
1142294400000 | 2418.4 |
1142380800000 | 2422.93 |
1142467200000 | 2422.95 |
1142553600000 | 2423.6 |
1142812800000 | 2440.8 |
1142899200000 | 2414.71 |
1142985600000 | 2413.36 |
1143072000000 | 2415.77 |
1143158400000 | 2421.04 |
1143417600000 | 2433.88 |
1143504000000 | 2445 |
1143590400000 | 2440.45 |
1143676800000 | 2453.79 |
1143763200000 | 2469.58 |
1144022400000 | 2485.48 |
1144108800000 | 2480.94 |
1144195200000 | 2496.93 |
1144281600000 | 2500.88 |
1144368000000 | 2506.21 |
1144627200000 | 2499.22 |
1144713600000 | 2494.55 |
1144800000000 | 2493.71 |
1144886400000 | 2503.31 |
1144972800000 | 2503.32 |
1145232000000 | 2518.94 |
1145318400000 | 2527.49 |
1145404800000 | 2562.56 |
1145491200000 | 2562.29 |
1145577600000 | 2580.9 |
1145836800000 | 2590.72 |
1145923200000 | 2580.26 |
1146009600000 | 2591.29 |
1146096000000 | 2606.14 |
1146182400000 | 2624.67 |
1146441600000 | 2630.26 |
1146528000000 | 2655.32 |
1146614400000 | 2690.78 |
1146700800000 | 2671.21 |
1146787200000 | 2675.21 |
1147046400000 | 2708.65 |
1147132800000 | 2685.22 |
1147219200000 | 2699.53 |
1147305600000 | 2683.08 |
1147392000000 | 2677.79 |
1147651200000 | 2563.78 |
1147737600000 | 2550.98 |
1147824000000 | 2600.54 |
1147910400000 | 2544.27 |
1147996800000 | 2524.52 |
1148256000000 | 2442.11 |
1148342400000 | 2473.26 |
1148428800000 | 2454.67 |
1148515200000 | 2433.55 |
1148601600000 | 2470.25 |
1148860800000 | 2464.2 |
1148947200000 | 2472.9 |
1149033600000 | 2414.27 |
1149120000000 | 2404.26 |
1149206400000 | 2449.25 |
1149465600000 | 2436.35 |
1149552000000 | 2413.52 |
1149638400000 | 2376.14 |
1149724800000 | 2300.29 |
1149811200000 | 2343.08 |
1150070400000 | 2341.13 |
1150156800000 | 2293.19 |
1150243200000 | 2290.89 |
1150329600000 | 2317.84 |
1150416000000 | 2386.59 |
1150675200000 | 2364.92 |
1150761600000 | 2334.7 |
1150848000000 | 2346.07 |
1150934400000 | 2368.23 |
1151020800000 | 2350.23 |
1151280000000 | 2366.96 |
1151366400000 | 2369.07 |
1151452800000 | 2356.35 |
1151539200000 | 2392.06 |
1151625600000 | 2469.08 |
1151884800000 | 2466.12 |
1151971200000 | 2487.69 |
1152057600000 | 2445.5 |
1152144000000 | 2472.5 |
1152230400000 | 2486 |
1152489600000 | 2481.87 |
1152576000000 | 2450.79 |
1152662400000 | 2451.16 |
1152748800000 | 2429.8 |
1152835200000 | 2383.24 |
1153094400000 | 2321.49 |
1153180800000 | 2337.81 |
1153267200000 | 2348.13 |
1153353600000 | 2396.69 |
1153440000000 | 2388.27 |
1153699200000 | 2383.3 |
1153785600000 | 2413.29 |
1153872000000 | 2419.15 |
1153958400000 | 2462.49 |
1154044800000 | 2447.8 |
1154304000000 | 2473.22 |
1154390400000 | 2467.13 |
1154476800000 | 2477.42 |
1154563200000 | 2485.33 |
1154649600000 | 2505.1 |
1154908800000 | 2506.12 |
1154995200000 | 2517.11 |
1155081600000 | 2519.01 |
1155168000000 | 2502.1 |
1155254400000 | 2499.7 |
1155513600000 | 2503.89 |
1155600000000 | 2494.56 |
1155686400000 | 2514.91 |
1155772800000 | 2534.63 |
1155859200000 | 2546.76 |
1156118400000 | 2535.22 |
1156204800000 | 2545.2 |
1156291200000 | 2541.35 |
1156377600000 | 2508.07 |
1156464000000 | 2518.51 |
1156723200000 | 2494.63 |
1156809600000 | 2530.79 |
1156896000000 | 2546.71 |
1156982400000 | 2562.24 |
1157068800000 | 2570.62 |
1157328000000 | 2603.69 |
1157414400000 | 2606.79 |
1157500800000 | 2613.6 |
1157587200000 | 2591.6 |
1157673600000 | 2593.69 |
1157932800000 | 2563.09 |
1158019200000 | 2564.1 |
1158105600000 | 2585.38 |
1158192000000 | 2594.19 |
1158278400000 | 2590.83 |
1158537600000 | 2609.22 |
1158624000000 | 2600.5 |
1158710400000 | 2597.7 |
1158796800000 | 2610.83 |
1158883200000 | 2588.58 |
1159142400000 | 2590.95 |
1159228800000 | 2586.81 |
1159315200000 | 2621.59 |
1159401600000 | 2632.38 |
1159488000000 | 2638.86 |
1159747200000 | 2675.95 |
1159833600000 | 2675.42 |
1159920000000 | 2677.85 |
1160006400000 | 2715.67 |
1160092800000 | 2716.65 |
1160352000000 | 2687.17 |
1160438400000 | 2722.66 |
1160524800000 | 2727.75 |
1160611200000 | 2732.16 |
1160697600000 | 2758.53 |
1160956800000 | 2763.38 |
1161043200000 | 2739.11 |
1161129600000 | 2752.38 |
1161216000000 | 2775 |
1161302400000 | 2795.39 |
1161561600000 | 2797.74 |
1161648000000 | 2798.98 |
1161734400000 | 2836.81 |
1161820800000 | 2872.22 |
1161907200000 | 2877.31 |
1162166400000 | 2831.77 |
1162252800000 | 2849.33 |
1162339200000 | 2882.47 |
1162425600000 | 2871.79 |
1162512000000 | 2862.12 |
1162771200000 | 2866.83 |
1162857600000 | 2898.55 |
1162944000000 | 2885.51 |
1163030400000 | 2894.79 |
1163116800000 | 2910.16 |
1163376000000 | 2904.37 |
1163462400000 | 2928.56 |
1163548800000 | 2934.95 |
1163635200000 | 2960.4 |
1163721600000 | 2977.55 |
1163980800000 | 2937.58 |
1164067200000 | 2965.98 |
1164153600000 | 3007.15 |
1164240000000 | 3021.31 |
1164326400000 | 3000.53 |
1164585600000 | 3022.76 |
1164672000000 | 2966.5 |
1164758400000 | 3016.67 |
1164844800000 | 3038.94 |
1164931200000 | 3037.6 |
1165190400000 | 3053.23 |
1165276800000 | 3117.29 |
1165363200000 | 3103.85 |
1165449600000 | 3107.96 |
1165536000000 | 3058.51 |
1165795200000 | 3075.38 |
1165881600000 | 3085.28 |
1165968000000 | 3075.14 |
1166054400000 | 3108.2 |
1166140800000 | 3122.53 |
1166400000000 | 3140.22 |
1166486400000 | 3084.95 |
1166572800000 | 3114.55 |
1166659200000 | 3110.34 |
1166745600000 | 3139.74 |
1167004800000 | 3139.74 |
1167091200000 | 3137.86 |
1167177600000 | 3166.6 |
1167264000000 | 3180.92 |
1167350400000 | 3211.92 |
1167696000000 | 3220.44 |
1167782400000 | 3272.17 |
1167868800000 | 3238.9 |
1167955200000 | 3244.55 |
1168214400000 | 3211.48 |
1168300800000 | 3218.8 |
1168387200000 | 3163.11 |
1168473600000 | 3164.88 |
1168560000000 | 3208.34 |
1168819200000 | 3245.15 |
1168905600000 | 3254.79 |
1168992000000 | 3260.54 |
1169078400000 | 3292.38 |
1169164800000 | 3309.44 |
1169424000000 | 3382.19 |
1169510400000 | 3375.74 |
1169596800000 | 3388.76 |
1169683200000 | 3342.58 |
1169769600000 | 3311.87 |
1170028800000 | 3350.18 |
1170115200000 | 3355.1 |
1170201600000 | 3350.98 |
1170288000000 | 3408.32 |
1170374400000 | 3466.9 |
1170633600000 | 3480.39 |
1170720000000 | 3485.82 |
1170806400000 | 3508.59 |
1170892800000 | 3494.3 |
1170979200000 | 3495.77 |
1171238400000 | 3431.35 |
1171324800000 | 3404.3 |
1171411200000 | 3449.24 |
1171497600000 | 3520.05 |
1171584000000 | 3515.4 |
1171843200000 | 3513.58 |
1171929600000 | 3508.6 |
1172016000000 | 3574.75 |
1172102400000 | 3571.18 |
1172188800000 | 3596.98 |
1172448000000 | 3611.58 |
1172534400000 | 3540.81 |
1172620800000 | 3398.94 |
1172707200000 | 3386.6 |
1172793600000 | 3373.36 |
1173052800000 | 3242.37 |
1173139200000 | 3319.14 |
1173225600000 | 3335.4 |
1173312000000 | 3398.2 |
1173398400000 | 3423.85 |
1173657600000 | 3483.64 |
1173744000000 | 3451.88 |
1173830400000 | 3334.71 |
1173916800000 | 3391.15 |
1174003200000 | 3384.27 |
1174262400000 | 3431.96 |
1174348800000 | 3443.64 |
1174435200000 | 3496.75 |
1174521600000 | 3570.39 |
1174608000000 | 3561.63 |
1174867200000 | 3565.44 |
1174953600000 | 3597.71 |
1175040000000 | 3553.61 |
1175126400000 | 3590.09 |
1175212800000 | 3595.11 |
1175472000000 | 3611.52 |
1175558400000 | 3661.29 |
1175644800000 | 3710.19 |
1175731200000 | 3729.73 |
1175817600000 | 3729.74 |
1176076800000 | 3783.91 |
1176163200000 | 3807.61 |
1176249600000 | 3809.54 |
1176336000000 | 3756.08 |
1176422400000 | 3765.35 |
1176681600000 | 3811.86 |
1176768000000 | 3807.27 |
1176854400000 | 3797.59 |
1176940800000 | 3687.21 |
1177027200000 | 3761.99 |
1177286400000 | 3787.7 |
1177372800000 | 3777.24 |
1177459200000 | 3776.97 |
1177545600000 | 3810.2 |
1177632000000 | 3803.23 |
1177891200000 | 3768.01 |
1177977600000 | 3764.97 |
1178064000000 | 3813.39 |
1178150400000 | 3855.86 |
1178236800000 | 3915.95 |
1178496000000 | 3926.86 |
1178582400000 | 3876.19 |
1178668800000 | 3904.9 |
1178755200000 | 3916.85 |
1178841600000 | 3893.44 |
1179100800000 | 3949.68 |
1179187200000 | 3912.7 |
1179273600000 | 3931.54 |
1179360000000 | 3941.3 |
1179446400000 | 3929.48 |
1179705600000 | 3933.05 |
1179792000000 | 3945.74 |
1179878400000 | 3977.94 |
1179964800000 | 3946.29 |
1180051200000 | 3901.07 |
1180310400000 | 3929.38 |
1180396800000 | 3937.55 |
1180483200000 | 3909 |
1180569600000 | 3915.06 |
1180656000000 | 3950 |
1180915200000 | 3992.2 |
1181001600000 | 3988.52 |
1181088000000 | 3971.83 |
1181174400000 | 3947.81 |
1181260800000 | 3881.58 |
1181520000000 | 3930.69 |
1181606400000 | 3953.41 |
1181692800000 | 3943.89 |
1181779200000 | 3972.76 |
1181865600000 | 3987.06 |
1182124800000 | 4041.21 |
1182211200000 | 4047.54 |
1182297600000 | 4056.95 |
1182384000000 | 4063.8 |
1182470400000 | 4035.23 |
1182729600000 | 4003.82 |
1182816000000 | 3935.69 |
1182902400000 | 3917.36 |
1182988800000 | 3961.99 |
1183075200000 | 3992.47 |
1183334400000 | 4011.34 |
1183420800000 | 4036.42 |
1183507200000 | 4029.65 |
1183593600000 | 4028.92 |
1183680000000 | 4038.83 |
1183939200000 | 4105.29 |
1184025600000 | 4110.06 |
1184112000000 | 4083 |
1184198400000 | 4116.07 |
1184284800000 | 4148.68 |
1184544000000 | 4144.21 |
1184630400000 | 4143.13 |
1184716800000 | 4062.73 |
1184803200000 | 4091.52 |
1184889600000 | 4146.34 |
1185148800000 | 4132.52 |
1185235200000 | 4170.13 |
1185321600000 | 4120.57 |
1185408000000 | 4054.83 |
1185494400000 | 3957.18 |
1185753600000 | 3990.77 |
1185840000000 | 3997.8 |
1185926400000 | 3847.5 |
1186012800000 | 3865.3 |
1186099200000 | 3877.02 |
1186358400000 | 3734.44 |
1186444800000 | 3743.03 |
1186531200000 | 3876.91 |
1186617600000 | 3862.93 |
1186704000000 | 3779.23 |
1186963200000 | 3809.21 |
1187049600000 | 3812 |
1187136000000 | 3669.8 |
1187222400000 | 3519.85 |
1187308800000 | 3485.94 |
1187568000000 | 3711.23 |
1187654400000 | 3599.25 |
1187740800000 | 3720.53 |
1187827200000 | 3791.11 |
1187913600000 | 3790.26 |
1188172800000 | 3839.99 |
1188259200000 | 3775.5 |
1188345600000 | 3759.89 |
1188432000000 | 3747.76 |
1188518400000 | 3831.95 |
1188777600000 | 3831.29 |
1188864000000 | 3813.6 |
1188950400000 | 3877.13 |
1189036800000 | 3909.12 |
1189123200000 | 3931.86 |
1189382400000 | 3876.94 |
1189468800000 | 3941.48 |
1189555200000 | 3975.06 |
1189641600000 | 3990.97 |
1189728000000 | 4019.24 |
1189987200000 | 3941.44 |
1190073600000 | 3933.96 |
1190160000000 | 4080.75 |
1190246400000 | 4052.41 |
1190332800000 | 4034.51 |
1190592000000 | 4156.86 |
1190678400000 | 4133.41 |
1190764800000 | 4179.8 |
1190851200000 | 4260.46 |
1190937600000 | 4291.43 |
1191196800000 | 4395.65 |
1191283200000 | 4416.97 |
1191369600000 | 4374.13 |
1191456000000 | 4389.34 |
1191542400000 | 4456.21 |
1191801600000 | 4478.3 |
1191888000000 | 4518.94 |
1191974400000 | 4501.11 |
1192060800000 | 4582.56 |
1192147200000 | 4556.62 |
1192406400000 | 4564.58 |
1192492800000 | 4477.68 |
1192579200000 | 4528.17 |
1192665600000 | 4518.75 |
1192752000000 | 4445.2 |
1193011200000 | 4308.22 |
1193097600000 | 4375.69 |
1193184000000 | 4337.62 |
1193270400000 | 4419.89 |
1193356800000 | 4499.14 |
1193616000000 | 4556.96 |
1193702400000 | 4524.99 |
1193788800000 | 4546.92 |
1193875200000 | 4548.77 |
1193961600000 | 4456.28 |
1194220800000 | 4395.94 |
1194307200000 | 4444.34 |
1194393600000 | 4468.82 |
1194480000000 | 4469.04 |
1194566400000 | 4383.58 |
1194825600000 | 4235.43 |
1194912000000 | 4193.75 |
1194998400000 | 4263 |
1195084800000 | 4203.64 |
1195171200000 | 4144.3 |
1195430400000 | 4120.44 |
1195516800000 | 4118.29 |
1195603200000 | 3991.7 |
1195689600000 | 3956.71 |
1195776000000 | 4001.23 |
1196035200000 | 4111.33 |
1196121600000 | 4056.16 |
1196208000000 | 4041.41 |
1196294400000 | 4136.79 |
1196380800000 | 4205.02 |
1196640000000 | 4184.64 |
1196726400000 | 4224.26 |
1196812800000 | 4270.04 |
1196899200000 | 4263.45 |
1196985600000 | 4278.78 |
1197244800000 | 4271.44 |
1197331200000 | 4314.59 |
1197417600000 | 4277.96 |
1197504000000 | 4207.67 |
1197590400000 | 4165.89 |
1197849600000 | 3998.45 |
1197936000000 | 4039.27 |
1198022400000 | 4023.59 |
1198108800000 | 4022.15 |
1198195200000 | 4087.29 |
1198454400000 | 4133.66 |
1198540800000 | 4129.12 |
1198627200000 | 4183.66 |
1198713600000 | 4187.69 |
1198800000000 | 4169.88 |
1199059200000 | 4237.6 |
1199232000000 | 4219.03 |
1199318400000 | 4145.4 |
1199404800000 | 4196.8 |
1199664000000 | 4094.48 |
1199750400000 | 4090.14 |
1199836800000 | 4100.97 |
1199923200000 | 4066.53 |
1200009600000 | 4042.96 |
1200268800000 | 3965.81 |
1200355200000 | 3888.91 |
1200441600000 | 3761.87 |
1200528000000 | 3842.91 |
1200614400000 | 3796.34 |
1200873600000 | 3553 |
1200960000000 | 3481.72 |
1201046400000 | 3624.42 |
1201132800000 | 3717.89 |
1201219200000 | 3874.75 |
1201478400000 | 3749.41 |
1201564800000 | 3754.94 |
1201651200000 | 3708.83 |
1201737600000 | 3701.58 |
1201824000000 | 3738.1 |
1202083200000 | 3825.66 |
1202169600000 | 3774.03 |
1202256000000 | 3667.1 |
1202342400000 | 3662.79 |
1202428800000 | 3660.82 |
1202688000000 | 3588.08 |
1202774400000 | 3660.2 |
1202860800000 | 3673.96 |
1202947200000 | 3787.32 |
1203033600000 | 3853.06 |
1203292800000 | 3851.64 |
1203379200000 | 3877.92 |
1203465600000 | 3800.24 |
1203552000000 | 3834.62 |
1203638400000 | 3844.31 |
1203897600000 | 3859.66 |
1203984000000 | 3870.75 |
1204070400000 | 3920.03 |
1204156800000 | 3895.41 |
1204243200000 | 3851.94 |
1204502400000 | 3743.8 |
1204588800000 | 3741.87 |
1204675200000 | 3718.53 |
1204761600000 | 3738.47 |
1204848000000 | 3670.83 |
1205107200000 | 3629.19 |
1205193600000 | 3659.06 |
1205280000000 | 3719.71 |
1205366400000 | 3596.4 |
1205452800000 | 3633.54 |
1205712000000 | 3575.67 |
1205798400000 | 3635.11 |
1205884800000 | 3615.17 |
1205971200000 | 3574.48 |
1206057600000 | 3574.48 |
1206316800000 | 3695.45 |
1206403200000 | 3807.71 |
1206489600000 | 3812.37 |
1206576000000 | 3853.37 |
1206662400000 | 3865.64 |
1206921600000 | 3849.49 |
1207008000000 | 3888.51 |
1207094400000 | 3967.67 |
1207180800000 | 4001.67 |
1207267200000 | 4000.95 |
1207526400000 | 4043.77 |
1207612800000 | 3982.85 |
1207699200000 | 3937.27 |
1207785600000 | 3969.91 |
1207872000000 | 4042.41 |
1208131200000 | 3938.91 |
1208217600000 | 3964.52 |
1208304000000 | 4019.24 |
1208390400000 | 4066.72 |
1208476800000 | 4046.76 |
1208736000000 | 4124.38 |
1208822400000 | 4147.62 |
1208908800000 | 4152.95 |
1208995200000 | 4115.83 |
1209081600000 | 4119.66 |
1209340800000 | 4133.53 |
1209427200000 | 4122.53 |
1209513600000 | 4117.52 |
1209600000000 | 4109.14 |
1209686400000 | 4206.11 |
1209945600000 | 4239 |
1210032000000 | 4247.44 |
1210118400000 | 4210.59 |
1210204800000 | 4133.3 |
1210291200000 | 4135.78 |
1210550400000 | 4165.9 |
1210636800000 | 4174.73 |
1210723200000 | 4148.55 |
1210809600000 | 4159.44 |
1210896000000 | 4225.95 |
1211155200000 | 4222.8 |
1211241600000 | 4195.01 |
1211328000000 | 4219.38 |
1211414400000 | 4179.85 |
1211500800000 | 4136.94 |
1211760000000 | 4098.73 |
1211846400000 | 4107.64 |
1211932800000 | 4122.1 |
1212019200000 | 4151.51 |
1212105600000 | 4192.79 |
1212364800000 | 4185.9 |
1212451200000 | 4147.75 |
1212537600000 | 4119.18 |
1212624000000 | 4113.94 |
1212710400000 | 4138.47 |
1212969600000 | 4060.72 |
1213056000000 | 3975.75 |
1213142400000 | 3985.05 |
1213228800000 | 3932.23 |
1213315200000 | 3883.53 |
1213574400000 | 3959.16 |
1213660800000 | 3967.98 |
1213747200000 | 3974.64 |
1213833600000 | 3919.02 |
1213920000000 | 3938.86 |
1214179200000 | 3895.72 |
1214265600000 | 3875.77 |
1214352000000 | 3899.78 |
1214438400000 | 3908.24 |
1214524800000 | 3878.55 |
1214784000000 | 3875.68 |
1214870400000 | 3818.14 |
1214956800000 | 3824.66 |
1215043200000 | 3769.1 |
1215129600000 | 3777.18 |
1215388800000 | 3818.81 |
1215475200000 | 3755.95 |
1215561600000 | 3804.68 |
1215648000000 | 3784.39 |
1215734400000 | 3826.51 |
1215993600000 | 3811.26 |
1216080000000 | 3746.95 |
1216166400000 | 3743.62 |
1216252800000 | 3780.53 |
1216339200000 | 3746.41 |
1216598400000 | 3829.48 |
1216684800000 | 3797.08 |
1216771200000 | 3872.6 |
1216857600000 | 3877.05 |
1216944000000 | 3814.75 |
1217203200000 | 3801.7 |
1217289600000 | 3756.95 |
1217376000000 | 3798.96 |
1217462400000 | 3809.48 |
1217548800000 | 3778.12 |
1217808000000 | 3739.64 |
1217894400000 | 3706.48 |
1217980800000 | 3739.44 |
1218067200000 | 3652.73 |
1218153600000 | 3594.93 |
1218412800000 | 3591.1 |
1218499200000 | 3569.18 |
1218585600000 | 3575.11 |
1218672000000 | 3572.76 |
1218758400000 | 3532.64 |
1219017600000 | 3517.65 |
1219104000000 | 3459.51 |
1219190400000 | 3500.73 |
1219276800000 | 3463.4 |
1219363200000 | 3471.96 |
1219622400000 | 3472.78 |
1219708800000 | 3414.3 |
1219795200000 | 3420.89 |
1219881600000 | 3399.45 |
1219968000000 | 3466.9 |
1220227200000 | 3411.63 |
1220313600000 | 3445.74 |
1220400000000 | 3366.06 |
1220486400000 | 3278.83 |
1220572800000 | 3211.74 |
1220832000000 | 3360.64 |
1220918400000 | 3321.91 |
1221004800000 | 3265.36 |
1221091200000 | 3142.46 |
1221177600000 | 3209.1 |
1221436800000 | 3104.76 |
1221523200000 | 3051.51 |
1221609600000 | 3010.86 |
1221696000000 | 2993.5 |
1221782400000 | 3182.26 |
1222041600000 | 3202.75 |
1222128000000 | 3124.52 |
1222214400000 | 3109.81 |
1222300800000 | 3070.73 |
1222387200000 | 3007.07 |
1222646400000 | 2927.22 |
1222732800000 | 2925.7 |
1222819200000 | 2911.66 |
1222905600000 | 2895.35 |
1222992000000 | 2816.08 |
1223251200000 | 2624.42 |
1223337600000 | 2637.64 |
1223424000000 | 2458.21 |
1223510400000 | 2516.16 |
1223596800000 | 2303.59 |
1223856000000 | 2451.84 |
1223942400000 | 2531 |
1224028800000 | 2438.78 |
1224115200000 | 2292.04 |
1224201600000 | 2213.06 |
1224460800000 | 2277.99 |
1224547200000 | 2262.93 |
1224633600000 | 2124.7 |
1224720000000 | 2032.72 |
1224806400000 | 1869.52 |
1225065600000 | 1861.56 |
1225152000000 | 1920.69 |
1225238400000 | 1926.4 |
1225324800000 | 2112.98 |
1225411200000 | 2097.2 |
1225670400000 | 2220.5 |
1225756800000 | 2177.58 |
1225843200000 | 2223.91 |
1225929600000 | 2143.76 |
1226016000000 | 2181.32 |
1226275200000 | 2214.15 |
1226361600000 | 2104.05 |
1226448000000 | 2074.77 |
1226534400000 | 2025.34 |
1226620800000 | 2024.57 |
1226880000000 | 2004.56 |
1226966400000 | 1935.5 |
1227052800000 | 1908.7 |
1227139200000 | 1847.82 |
1227225600000 | 1893.99 |
1227484800000 | 1870.56 |
1227571200000 | 1910.78 |
1227657600000 | 1965.15 |
1227744000000 | 1973.05 |
1227830400000 | 1993.03 |
1228089600000 | 1924.29 |
1228176000000 | 1872.02 |
1228262400000 | 1877.49 |
1228348800000 | 1883.23 |
1228435200000 | 1900.7 |
1228694400000 | 1921.06 |
1228780800000 | 2029.7 |
1228867200000 | 2111 |
1228953600000 | 2100.65 |
1229040000000 | 2043.76 |
1229299200000 | 2095.44 |
1229385600000 | 2111.33 |
1229472000000 | 2142.98 |
1229558400000 | 2199.05 |
1229644800000 | 2159.59 |
1229904000000 | 2117.84 |
1229990400000 | 2096.97 |
1230076800000 | 2106.65 |
1230163200000 | 2106.65 |
1230249600000 | 2094.13 |
1230508800000 | 2163.07 |
1230595200000 | 2161.67 |
1230681600000 | 2149.19 |
1230854400000 | 2209.7 |
1231113600000 | 2286.26 |
1231200000000 | 2269.49 |
1231286400000 | 2247.56 |
1231372800000 | 2185.5 |
1231459200000 | 2161.27 |
1231718400000 | 2117.62 |
1231804800000 | 2093.36 |
1231891200000 | 2085.91 |
1231977600000 | 2012.74 |
1232064000000 | 2051.07 |
1232323200000 | 2053.77 |
1232409600000 | 2005.66 |
1232496000000 | 1995.45 |
1232582400000 | 2010.44 |
1232668800000 | 1970.47 |
1232928000000 | 1980.38 |
1233014400000 | 1974.02 |
1233100800000 | 2074.07 |
1233187200000 | 2063.69 |
1233273600000 | 2039.64 |
1233532800000 | 1992.85 |
1233619200000 | 2003.24 |
1233705600000 | 2001.55 |
1233792000000 | 1998.04 |
1233878400000 | 2020.93 |
1234137600000 | 1990.03 |
1234224000000 | 2004.75 |
1234310400000 | 2010.15 |
1234396800000 | 1965.34 |
1234483200000 | 1994.66 |
1234742400000 | 1954.47 |
1234828800000 | 1888.67 |
1234915200000 | 1901.65 |
1235001600000 | 1885.38 |
1235088000000 | 1833.57 |
1235347200000 | 1878.76 |
1235433600000 | 1860.56 |
1235520000000 | 1863.31 |
1235606400000 | 1856.71 |
1235692800000 | 1820.89 |
1235952000000 | 1739.81 |
1236038400000 | 1741.84 |
1236124800000 | 1757.91 |
1236211200000 | 1728.6 |
1236297600000 | 1723.21 |
1236556800000 | 1661.55 |
1236643200000 | 1699.64 |
1236729600000 | 1723.19 |
1236816000000 | 1703.55 |
1236902400000 | 1781.45 |
1237161600000 | 1806.79 |
1237248000000 | 1777.63 |
1237334400000 | 1809.59 |
1237420800000 | 1842.72 |
1237507200000 | 1845.81 |
1237766400000 | 1929.1 |
1237852800000 | 1973.12 |
1237939200000 | 1962.57 |
1238025600000 | 2040.05 |
1238112000000 | 2021.7 |
1238371200000 | 1925.88 |
1238457600000 | 1959.7 |
1238544000000 | 1960.49 |
1238630400000 | 2102.02 |
1238716800000 | 2116.14 |
1238976000000 | 2153.98 |
1239062400000 | 2092.41 |
1239148800000 | 2062.03 |
1239235200000 | 2118.83 |
1239321600000 | 2118.84 |
1239580800000 | 2172.98 |
1239667200000 | 2230.56 |
1239753600000 | 2244.28 |
1239840000000 | 2238.09 |
1239926400000 | 2240.24 |
1240185600000 | 2207.31 |
1240272000000 | 2221.75 |
1240358400000 | 2172.27 |
1240444800000 | 2199.29 |
1240531200000 | 2218.03 |
1240790400000 | 2162.78 |
1240876800000 | 2149.26 |
1240963200000 | 2220.29 |
1241049600000 | 2311.41 |
1241136000000 | 2305.04 |
1241395200000 | 2439.97 |
1241481600000 | 2511.61 |
1241568000000 | 2640.54 |
1241654400000 | 2747.47 |
1241740800000 | 2766.25 |
1242000000000 | 2687.34 |
1242086400000 | 2716.25 |
1242172800000 | 2717.3 |
1242259200000 | 2637.64 |
1242345600000 | 2648.16 |
1242604800000 | 2674.91 |
1242691200000 | 2787.83 |
1242777600000 | 2818.19 |
1242864000000 | 2747.26 |
1242950400000 | 2816.53 |
1243209600000 | 2847.77 |
1243296000000 | 2808.55 |
1243382400000 | 2889.91 |
1243468800000 | 2882.17 |
1243555200000 | 2943.56 |
1243814400000 | 3033.75 |
1243900800000 | 3032.02 |
1243987200000 | 3043.72 |
1244073600000 | 3008.53 |
1244160000000 | 3032.69 |
1244419200000 | 2935.44 |
1244505600000 | 2960.48 |
1244592000000 | 3023.59 |
1244678400000 | 3015.06 |
1244764800000 | 3000.74 |
1245024000000 | 2909.42 |
1245110400000 | 2871.78 |
1245196800000 | 2852.32 |
1245283200000 | 2813.12 |
1245369600000 | 2864.31 |
1245628800000 | 2850.04 |
1245715200000 | 2800.91 |
1245801600000 | 2867.77 |
1245888000000 | 2890.16 |
1245974400000 | 2912.47 |
1246233600000 | 2917.11 |
1246320000000 | 2939.98 |
1246406400000 | 2976.53 |
1246492800000 | 2927.58 |
1246579200000 | 2898.65 |
1246838400000 | 2848.57 |
1246924800000 | 2852.99 |
1247011200000 | 2822.82 |
1247097600000 | 2884.73 |
1247184000000 | 2873.92 |
1247443200000 | 2821.66 |
1247529600000 | 2880.95 |
1247616000000 | 2998.64 |
1247702400000 | 3007.42 |
1247788800000 | 3053.04 |
1248048000000 | 3114.63 |
1248134400000 | 3113.34 |
1248220800000 | 3105.86 |
1248307200000 | 3162.81 |
1248393600000 | 3220.89 |
1248652800000 | 3275.38 |
1248739200000 | 3332.47 |
1248825600000 | 3296.63 |
1248912000000 | 3350.12 |
1248998400000 | 3380.24 |
1249257600000 | 3435.87 |
1249344000000 | 3394.13 |
1249430400000 | 3348.45 |
1249516800000 | 3346.92 |
1249603200000 | 3273.38 |
1249862400000 | 3269 |
1249948800000 | 3316.57 |
1250035200000 | 3286.96 |
1250121600000 | 3344.2 |
1250208000000 | 3359.25 |
1250467200000 | 3236.49 |
1250553600000 | 3266.91 |
1250640000000 | 3219.82 |
1250726400000 | 3276.87 |
1250812800000 | 3276.35 |
1251072000000 | 3357.74 |
1251158400000 | 3368.05 |
1251244800000 | 3369.85 |
1251331200000 | 3389.55 |
1251417600000 | 3409.14 |
1251676800000 | 3344.7 |
1251763200000 | 3349.14 |
1251849600000 | 3315 |
1251936000000 | 3354.63 |
1252022400000 | 3387.14 |
1252281600000 | 3433.54 |
1252368000000 | 3471.88 |
1252454400000 | 3464.73 |
1252540800000 | 3500.87 |
1252627200000 | 3509.98 |
1252886400000 | 3456.43 |
1252972800000 | 3460.13 |
1253059200000 | 3531.61 |
1253145600000 | 3529.46 |
1253232000000 | 3496.33 |
1253491200000 | 3494.78 |
1253577600000 | 3549.78 |
1253664000000 | 3548.27 |
1253750400000 | 3513.8 |
1253836800000 | 3511.96 |
1254096000000 | 3457.73 |
1254182400000 | 3500.14 |
1254268800000 | 3538.23 |
1254355200000 | 3509.82 |
1254441600000 | 3435.08 |
1254700800000 | 3409.6 |
1254787200000 | 3472.04 |
1254873600000 | 3504.42 |
1254960000000 | 3552.32 |
1255046400000 | 3548.19 |
1255305600000 | 3570.81 |
1255392000000 | 3554.33 |
1255478400000 | 3626.38 |
1255564800000 | 3637.25 |
1255651200000 | 3625.1 |
1255910400000 | 3641.24 |
1255996800000 | 3630.8 |
1256083200000 | 3613.33 |
1256169600000 | 3590.69 |
1256256000000 | 3635.81 |
1256515200000 | 3635.05 |
1256601600000 | 3598 |
1256688000000 | 3534.08 |
1256774400000 | 3520.39 |
1256860800000 | 3544.89 |
1257120000000 | 3538.16 |
1257206400000 | 3502.82 |
1257292800000 | 3551.34 |
1257379200000 | 3521.71 |
1257465600000 | 3562.79 |
1257724800000 | 3617.77 |
1257811200000 | 3628.7 |
1257897600000 | 3676.31 |
1257984000000 | 3655.22 |
1258070400000 | 3669.53 |
1258329600000 | 3757.31 |
1258416000000 | 3729.03 |
1258502400000 | 3718.57 |
1258588800000 | 3712.85 |
1258675200000 | 3722.85 |
1258934400000 | 3783.75 |
1259020800000 | 3761.64 |
1259107200000 | 3786.19 |
1259193600000 | 3737.32 |
1259280000000 | 3731.39 |
1259539200000 | 3693.84 |
1259625600000 | 3760.12 |
1259712000000 | 3794.74 |
1259798400000 | 3814.86 |
1259884800000 | 3779.16 |
1260144000000 | 3779.91 |
1260230400000 | 3780.28 |
1260316800000 | 3779.34 |
1260403200000 | 3759.58 |
1260489600000 | 3772.3 |
1260748800000 | 3772 |
1260835200000 | 3769.04 |
1260921600000 | 3784.75 |
1261008000000 | 3761.47 |
1261094400000 | 3755.95 |
1261353600000 | 3735.5 |
1261440000000 | 3779.59 |
1261526400000 | 3797.79 |
1261612800000 | 3806.08 |
1261699200000 | 3806.08 |
1261958400000 | 3833.15 |
1262044800000 | 3864.56 |
1262131200000 | 3873.18 |
1262217600000 | 3898.17 |
1262563200000 | 3916.94 |
1262649600000 | 3956.75 |
1262736000000 | 3968.08 |
1262822400000 | 3947.54 |
1262908800000 | 3958.61 |
1263168000000 | 3997.33 |
1263254400000 | 3967.55 |
1263340800000 | 3930.65 |
1263427200000 | 3962.62 |
1263513600000 | 3952.83 |
1263772800000 | 3964.43 |
1263859200000 | 3961.96 |
1263945600000 | 3909.86 |
1264032000000 | 3845.08 |
1264118400000 | 3812.58 |
1264377600000 | 3806.67 |
1264464000000 | 3691.66 |
1264550400000 | 3641.22 |
1264636800000 | 3715.75 |
1264723200000 | 3697.05 |
1264982400000 | 3665.7 |
1265068800000 | 3658.96 |
1265155200000 | 3713.51 |
1265241600000 | 3671.56 |
1265328000000 | 3586.24 |
1265587200000 | 3600.75 |
1265673600000 | 3668.26 |
1265760000000 | 3654.56 |
1265846400000 | 3687.62 |
1265932800000 | 3696.2 |
1266192000000 | 3700.91 |
1266278400000 | 3715.83 |
1266364800000 | 3762.31 |
1266451200000 | 3723.66 |
1266537600000 | 3688.18 |
1266796800000 | 3703.17 |
1266883200000 | 3731.67 |
1266969600000 | 3711.85 |
1267056000000 | 3689.45 |
1267142400000 | 3699.6 |
1267401600000 | 3728.73 |
1267488000000 | 3731.98 |
1267574400000 | 3754.29 |
1267660800000 | 3738.48 |
1267747200000 | 3763.66 |
1268006400000 | 3819.04 |
1268092800000 | 3828.97 |
1268179200000 | 3861.59 |
1268265600000 | 3880.39 |
1268352000000 | 3899.75 |
1268611200000 | 3884.38 |
1268697600000 | 3918.66 |
1268784000000 | 3964.43 |
1268870400000 | 3951.23 |
1268956800000 | 3948.04 |
1269216000000 | 3903.16 |
1269302400000 | 3928.76 |
1269388800000 | 3894.5 |
1269475200000 | 3895.65 |
1269561600000 | 3928.9 |
1269820800000 | 3968.63 |
1269907200000 | 3966.86 |
1269993600000 | 3910.12 |
1270080000000 | 3982.82 |
1270166400000 | 3982.82 |
1270425600000 | 4021.54 |
1270512000000 | 4033.4 |
1270598400000 | 4056.94 |
1270684800000 | 4029.1 |
1270771200000 | 4062.02 |
1271030400000 | 4073.39 |
1271116800000 | 4061.45 |
1271203200000 | 4179.68 |
1271289600000 | 4183.37 |
1271376000000 | 4180.45 |
1271635200000 | 4097.77 |
1271721600000 | 4141.14 |
1271808000000 | 4132.55 |
1271894400000 | 4141.58 |
1271980800000 | 4161.19 |
1272240000000 | 4193.94 |
1272326400000 | 4184.87 |
1272412800000 | 4089.51 |
1272499200000 | 4139.8 |
1272585600000 | 4157.41 |
1272844800000 | 4112.89 |
1272931200000 | 4041.62 |
1273017600000 | 3951.14 |
1273104000000 | 3910.09 |
1273190400000 | 3872.72 |
1273449600000 | 4006.64 |
1273536000000 | 3967.39 |
1273622400000 | 4014.5 |
1273708800000 | 3994.93 |
1273795200000 | 3966.09 |
1274054400000 | 3919.12 |
1274140800000 | 3946.99 |
1274227200000 | 3828.06 |
1274313600000 | 3776.94 |
1274400000000 | 3708.33 |
1274659200000 | 3744.23 |
1274745600000 | 3601.09 |
1274832000000 | 3691.13 |
1274918400000 | 3753.06 |
1275004800000 | 3759.75 |
1275264000000 | 3793.26 |
1275350400000 | 3719.62 |
1275436800000 | 3734.74 |
1275523200000 | 3842.54 |
1275609600000 | 3845.79 |
1275868800000 | 3753.28 |
1275955200000 | 3751.16 |
1276041600000 | 3759.77 |
1276128000000 | 3823.06 |
1276214400000 | 3846.86 |
1276473600000 | 3899.79 |
1276560000000 | 3902.21 |
1276646400000 | 3943.32 |
1276732800000 | 3942.14 |
1276819200000 | 3958.44 |
1277078400000 | 4046.94 |
1277164800000 | 4009.74 |
1277251200000 | 3975.72 |
1277337600000 | 3941.73 |
1277424000000 | 3957.68 |
1277683200000 | 3999.42 |
1277769600000 | 3907.4 |
1277856000000 | 3926.67 |
1277942400000 | 3905.52 |
1278028800000 | 3953.94 |
1278288000000 | 3946.82 |
1278374400000 | 4001.66 |
1278460800000 | 3990.93 |
1278547200000 | 4051.16 |
1278633600000 | 4082.86 |
1278892800000 | 4089.56 |
1278979200000 | 4110.15 |
1279065600000 | 4153.38 |
1279152000000 | 4139.1 |
1279238400000 | 4157.93 |
1279497600000 | 4131.07 |
1279584000000 | 4153.61 |
1279670400000 | 4124.93 |
1279756800000 | 4165.38 |
1279843200000 | 4191.18 |
1280102400000 | 4211.09 |
1280188800000 | 4235.17 |
1280275200000 | 4235.52 |
1280361600000 | 4261.84 |
1280448000000 | 4243.84 |
1280707200000 | 4332.07 |
1280793600000 | 4323.24 |
1280880000000 | 4301.92 |
1280966400000 | 4305.04 |
1281052800000 | 4309.64 |
1281312000000 | 4309.25 |
1281398400000 | 4263.99 |
1281484800000 | 4194.24 |
1281571200000 | 4167.61 |
1281657600000 | 4192.52 |
1281916800000 | 4182.63 |
1282003200000 | 4192.23 |
1282089600000 | 4197.99 |
1282176000000 | 4236.25 |
1282262400000 | 4211.42 |
1282521600000 | 4204.27 |
1282608000000 | 4191.21 |
1282694400000 | 4196.33 |
1282780800000 | 4212.75 |
1282867200000 | 4227.69 |
1283126400000 | 4256.35 |
1283212800000 | 4248.34 |
1283299200000 | 4315.18 |
1283385600000 | 4315.97 |
1283472000000 | 4342.65 |
1283731200000 | 4387.86 |
1283817600000 | 4381.34 |
1283904000000 | 4378.3 |
1283990400000 | 4396 |
1284076800000 | 4398.26 |
1284336000000 | 4471.23 |
1284422400000 | 4456.77 |
1284508800000 | 4479.49 |
1284595200000 | 4474.65 |
1284681600000 | 4496.78 |
1284940800000 | 4511.61 |
1285027200000 | 4538.52 |
1285113600000 | 4559.31 |
1285200000000 | 4542.55 |
1285286400000 | 4569.36 |
1285545600000 | 4601.69 |
1285632000000 | 4575.96 |
1285718400000 | 4604.46 |
1285804800000 | 4594.36 |
1285891200000 | 4652.16 |
1286150400000 | 4680.3 |
1286236800000 | 4697.89 |
1286323200000 | 4742.82 |
1286409600000 | 4718.81 |
1286496000000 | 4706.32 |
1286755200000 | 4724.44 |
1286841600000 | 4701.22 |
1286928000000 | 4795.46 |
1287014400000 | 4809.02 |
1287100800000 | 4820.78 |
1287360000000 | 4778.29 |
1287446400000 | 4760.14 |
1287532800000 | 4767.31 |
1287619200000 | 4770.44 |
1287705600000 | 4769.42 |
1287964800000 | 4807.19 |
1288051200000 | 4760.84 |
1288137600000 | 4677.47 |
1288224000000 | 4717.95 |
1288310400000 | 4747.76 |
1288569600000 | 4826.56 |
1288656000000 | 4859.07 |
1288742400000 | 4885.35 |
1288828800000 | 4933.98 |
1288915200000 | 4920.97 |
1289174400000 | 5003.32 |
1289260800000 | 5039.28 |
1289347200000 | 4983.53 |
1289433600000 | 4989.38 |
1289520000000 | 4895.8 |
1289779200000 | 4841.71 |
1289865600000 | 4814.98 |
1289952000000 | 4817.97 |
1290038400000 | 4834.79 |
1290124800000 | 4811.86 |
1290384000000 | 4808.12 |
1290470400000 | 4665.5 |
1290556800000 | 4690.11 |
1290643200000 | 4728.9 |
1290729600000 | 4678.46 |
1290988800000 | 4674.14 |
1291075200000 | 4655.28 |
1291161600000 | 4741.75 |
1291248000000 | 4776.85 |
1291334400000 | 4763.02 |
1291593600000 | 4769.53 |
1291680000000 | 4788.63 |
1291766400000 | 4755.09 |
1291852800000 | 4783.4 |
1291939200000 | 4764.85 |
1292198400000 | 4776.33 |
1292284800000 | 4786.91 |
1292371200000 | 4716.19 |
1292457600000 | 4685.32 |
1292544000000 | 4705.45 |
1292803200000 | 4667.56 |
1292889600000 | 4703.36 |
1292976000000 | 4726.83 |
1293062400000 | 4726.16 |
1293148800000 | 4756.83 |
1293408000000 | 4776.65 |
1293494400000 | 4822.14 |
1293580800000 | 4869.54 |
1293667200000 | 4898.93 |
1293753600000 | 4894.9 |
1294012800000 | 4951.02 |
1294099200000 | 4957.94 |
1294185600000 | 4946.11 |
1294272000000 | 4984.12 |
1294358400000 | 4961.57 |
1294617600000 | 4903.75 |
1294704000000 | 4938.15 |
1294790400000 | 4971.97 |
1294876800000 | 4996.66 |
1294963200000 | 4977.4 |
1295222400000 | 4965.58 |
1295308800000 | 4988.64 |
1295395200000 | 4993.52 |
1295481600000 | 4906.44 |
1295568000000 | 4906.64 |
1295827200000 | 4911.04 |
1295913600000 | 4903.61 |
1296000000000 | 4965.94 |
1296086400000 | 4966.24 |
1296172800000 | 4954.3 |
1296432000000 | 4895.62 |
1296518400000 | 4938.41 |
1296604800000 | 4985.88 |
1296691200000 | 4976.21 |
1296777600000 | 4986.83 |
1297036800000 | 4960.31 |
1297123200000 | 4970.92 |
1297209600000 | 4919.26 |
1297296000000 | 4828.51 |
1297382400000 | 4782.39 |
1297641600000 | 4819 |
1297728000000 | 4788.8 |
1297814400000 | 4812.13 |
1297900800000 | 4801.72 |
1297987200000 | 4818.55 |
1298246400000 | 4784.57 |
1298332800000 | 4689.03 |
1298419200000 | 4666.31 |
1298505600000 | 4630.19 |
1298592000000 | 4711.63 |
1298851200000 | 4695.24 |
1298937600000 | 4773.56 |
1299024000000 | 4721.68 |
1299110400000 | 4746.78 |
1299196800000 | 4786.35 |
1299456000000 | 4793.92 |
1299542400000 | 4837.66 |
1299628800000 | 4825.56 |
1299715200000 | 4779.94 |
1299801600000 | 4742.27 |
1300060800000 | 4728.16 |
1300147200000 | 4557.5 |
1300233600000 | 4596.46 |
1300320000000 | 4558.87 |
1300406400000 | 4564.21 |
1300665600000 | 4666.8 |
1300752000000 | 4710.84 |
1300838400000 | 4728.37 |
1300924800000 | 4783.71 |
1301011200000 | 4821.19 |
1301270400000 | 4801.66 |
1301356800000 | 4800.07 |
1301443200000 | 4855.71 |
1301529600000 | 4875.78 |
1301616000000 | 4893.75 |
1301875200000 | 4930.69 |
1301961600000 | 4934.63 |
1302048000000 | 4973.19 |
1302134400000 | 4972.84 |
1302220800000 | 5012.83 |
1302480000000 | 4977.81 |
1302566400000 | 4930.58 |
1302652800000 | 4989.84 |
1302739200000 | 5000.42 |
1302825600000 | 5008.5 |
1303084800000 | 4970.63 |
1303171200000 | 4966.83 |
1303257600000 | 5052.68 |
1303344000000 | 5114.19 |
1303430400000 | 5114.19 |
1303689600000 | 5101.17 |
1303776000000 | 5097 |
1303862400000 | 5111.65 |
1303948800000 | 5136.3 |
1304035200000 | 5153.91 |
1304294400000 | 5153.8 |
1304380800000 | 5097.77 |
1304467200000 | 5024.99 |
1304553600000 | 4996.55 |
1304640000000 | 5002.29 |
1304899200000 | 5050.74 |
1304985600000 | 5088.04 |
1305072000000 | 5119.33 |
1305158400000 | 5021.09 |
1305244800000 | 5063.39 |
1305504000000 | 5007.9 |
1305590400000 | 5002.09 |
1305676800000 | 5047.04 |
1305763200000 | 5089.17 |
1305849600000 | 5083.26 |
1306108800000 | 4954.36 |
1306195200000 | 4977.99 |
1306281600000 | 4981.51 |
1306368000000 | 4996.83 |
1306454400000 | 5047.25 |
1306713600000 | 5061.6 |
1306800000000 | 5087.7 |
1306886400000 | 5117.33 |
1306972800000 | 5084.5 |
1307059200000 | 5081.76 |
1307318400000 | 5037.95 |
1307404800000 | 5053.32 |
1307491200000 | 5018.97 |
1307577600000 | 5013.97 |
1307664000000 | 4969.13 |
1307923200000 | 4923.66 |
1308009600000 | 4948.43 |
1308096000000 | 4929.57 |
1308182400000 | 4847.48 |
1308268800000 | 4846.93 |
1308528000000 | 4855.88 |
1308614400000 | 4936.05 |
1308700800000 | 4924.36 |
1308787200000 | 4897.82 |
1308873600000 | 4938.12 |
1309132800000 | 4893.97 |
1309219200000 | 4909.35 |
1309305600000 | 4976.76 |
1309392000000 | 5059.33 |
1309478400000 | 5085.77 |
1309737600000 | 5113.35 |
1309824000000 | 5076.4 |
1309910400000 | 5055.04 |
1309996800000 | 5089.91 |
1310083200000 | 5133.76 |
1310342400000 | 5061.95 |
1310428800000 | 4996.85 |
1310515200000 | 5047.86 |
1310601600000 | 5051.5 |
1310688000000 | 5040.05 |
1310947200000 | 5019.33 |
1311033600000 | 5065.71 |
1311120000000 | 5118.06 |
1311206400000 | 5147.68 |
1311292800000 | 5229.94 |
1311552000000 | 5215.38 |
1311638400000 | 5261.69 |
1311724800000 | 5273.25 |
1311811200000 | 5273.83 |
1311897600000 | 5261.39 |
1312156800000 | 5294.56 |
1312243200000 | 5226.29 |
1312329600000 | 5150.42 |
1312416000000 | 5069.42 |
1312502400000 | 4891.08 |
1312761600000 | 4721.53 |
1312848000000 | 4730.88 |
1312934400000 | 4627.25 |
1313020800000 | 4600.28 |
1313107200000 | 4669.88 |
1313366400000 | 4748.59 |
1313452800000 | 4704.29 |
1313539200000 | 4714.13 |
1313625600000 | 4651.06 |
1313712000000 | 4527.72 |
1313971200000 | 4516.06 |
1314057600000 | 4582.79 |
1314144000000 | 4515.57 |
1314230400000 | 4562.57 |
1314316800000 | 4554.16 |
1314576000000 | 4631.24 |
1314662400000 | 4625.99 |
1314748800000 | 4795.01 |
1314835200000 | 4753.11 |
1314921600000 | 4716.86 |
1315180800000 | 4596.32 |
1315267200000 | 4590.85 |
1315353600000 | 4676.33 |
1315440000000 | 4698.78 |
1315526400000 | 4596.5 |
1315785600000 | 4444.38 |
1315872000000 | 4410.44 |
1315958400000 | 4406.01 |
1316044800000 | 4462.4 |
1316131200000 | 4507.23 |
1316390400000 | 4371.21 |
1316476800000 | 4418.9 |
1316563200000 | 4371.89 |
1316649600000 | 4178.27 |
1316736000000 | 4165.91 |
1316995200000 | 4068.55 |
1317081600000 | 4244.76 |
1317168000000 | 4177.17 |
1317254400000 | 4167.99 |
1317340800000 | 4095.44 |
1317600000000 | 3974.56 |
1317686400000 | 3837.32 |
1317772800000 | 3867.53 |
1317859200000 | 3975.66 |
1317945600000 | 4056.34 |
1318204800000 | 4142.73 |
1318291200000 | 4170.22 |
1318377600000 | 4263.6 |
1318464000000 | 4242.79 |
1318550400000 | 4317.17 |
1318809600000 | 4361.71 |
1318896000000 | 4263.18 |
1318982400000 | 4287.96 |
1319068800000 | 4224.67 |
1319155200000 | 4256.21 |
1319414400000 | 4340.57 |
1319500800000 | 4359.94 |
1319587200000 | 4324.76 |
1319673600000 | 4529.88 |
1319760000000 | 4643.61 |
1320019200000 | 4529.05 |
1320105600000 | 4340.45 |
1320192000000 | 4427.48 |
1320278400000 | 4383.98 |
1320364800000 | 4460.64 |
1320624000000 | 4446.73 |
1320710400000 | 4474.25 |
1320796800000 | 4411.98 |
1320883200000 | 4287.04 |
1320969600000 | 4317.45 |
1321228800000 | 4356.09 |
1321315200000 | 4314.33 |
1321401600000 | 4314.2 |
1321488000000 | 4269.08 |
1321574400000 | 4190.38 |
1321833600000 | 4115.66 |
1321920000000 | 4149.43 |
1322006400000 | 4067.9 |
1322092800000 | 4060.73 |
1322179200000 | 4000.78 |
1322438400000 | 4105.72 |
1322524800000 | 4108.01 |
1322611200000 | 4168.46 |
1322697600000 | 4250.78 |
1322784000000 | 4271.61 |
1323043200000 | 4280.51 |
1323129600000 | 4241.14 |
1323216000000 | 4280.44 |
1323302400000 | 4173.75 |
1323388800000 | 4122.94 |
1323648000000 | 4115.24 |
1323734400000 | 4084.03 |
1323820800000 | 4046.71 |
1323907200000 | 4000.2 |
1323993600000 | 4044.75 |
1324252800000 | 3971.35 |
1324339200000 | 3998.46 |
1324425600000 | 4087.3 |
1324512000000 | 4085.05 |
1324598400000 | 4101.64 |
1324857600000 | 4101.64 |
1324944000000 | 4091.18 |
1325030400000 | 4076.92 |
1325116800000 | 4076.35 |
1325203200000 | 4057.69 |
1325462400000 | 4057.69 |
1325548800000 | 4163.93 |
1325635200000 | 4179.85 |
1325721600000 | 4167.05 |
1325808000000 | 4172.45 |
1326067200000 | 4136.12 |
1326153600000 | 4204.09 |
1326240000000 | 4235.62 |
1326326400000 | 4239.13 |
1326412800000 | 4300.43 |
1326672000000 | 4263.31 |
1326758400000 | 4368.51 |
1326844800000 | 4360.92 |
1326931200000 | 4398.74 |
1327017600000 | 4456.39 |
1327276800000 | 4478.13 |
1327363200000 | 4467.34 |
1327449600000 | 4537.41 |
1327536000000 | 4590.55 |
1327622400000 | 4629.62 |
1327881600000 | 4570.67 |
1327968000000 | 4623.09 |
1328054400000 | 4634.41 |
1328140800000 | 4665.6 |
1328227200000 | 4704.99 |
1328486400000 | 4714.86 |
1328572800000 | 4755.29 |
1328659200000 | 4798.35 |
1328745600000 | 4794.97 |
1328832000000 | 4712.44 |
1329091200000 | 4757.07 |
1329177600000 | 4733.63 |
1329264000000 | 4794.26 |
1329350400000 | 4722.86 |
1329436800000 | 4782.94 |
1329696000000 | 4842.78 |
1329782400000 | 4838.42 |
1329868800000 | 4784.44 |
1329955200000 | 4761.19 |
1330041600000 | 4779.85 |
1330300800000 | 4728.47 |
1330387200000 | 4777.54 |
1330473600000 | 4835.53 |
1330560000000 | 4803.22 |
1330646400000 | 4817.19 |
1330905600000 | 4782.1 |
1330992000000 | 4669.98 |
1331078400000 | 4648.69 |
1331164800000 | 4765.86 |
1331251200000 | 4758.02 |
1331510400000 | 4726.25 |
1331596800000 | 4785.3 |
1331683200000 | 4808.75 |
1331769600000 | 4820.2 |
1331856000000 | 4831.02 |
1332115200000 | 4801.87 |
1332201600000 | 4796.42 |
1332288000000 | 4795.96 |
1332374400000 | 4749.96 |
1332460800000 | 4779.87 |
1332720000000 | 4772.31 |
1332806400000 | 4849.34 |
1332892800000 | 4834.53 |
1332979200000 | 4794.4 |
1333065600000 | 4825.76 |
1333324800000 | 4845.94 |
1333411200000 | 4858.28 |
1333497600000 | 4784.73 |
1333584000000 | 4783.65 |
1333670400000 | 4783.65 |
1333929600000 | 4732.09 |
1334016000000 | 4757.08 |
1334102400000 | 4729.01 |
1334188800000 | 4791.61 |
1334275200000 | 4825.77 |
1334534400000 | 4818.2 |
1334620800000 | 4814.31 |
1334707200000 | 4831.66 |
1334793600000 | 4837.01 |
1334880000000 | 4823.7 |
1335139200000 | 4770.93 |
1335225600000 | 4802.86 |
1335312000000 | 4825.53 |
1335398400000 | 4844.83 |
1335484800000 | 4858.34 |
1335744000000 | 4864.2 |
1335830400000 | 4869.29 |
1335916800000 | 4898.1 |
1336003200000 | 4880.38 |
1336089600000 | 4852.92 |
1336348800000 | 4748.64 |
1336435200000 | 4756.28 |
1336521600000 | 4703.11 |
1336608000000 | 4714.6 |
1336694400000 | 4678.83 |
1336953600000 | 4617.41 |
1337040000000 | 4634.73 |
1337126400000 | 4532.35 |
1337212800000 | 4522.41 |
1337299200000 | 4426 |
1337558400000 | 4451.63 |
1337644800000 | 4518.54 |
1337731200000 | 4419.95 |
1337817600000 | 4430.9 |
1337904000000 | 4412.95 |
1338163200000 | 4440.38 |
1338249600000 | 4469.97 |
1338336000000 | 4405.39 |
1338422400000 | 4391.65 |
1338508800000 | 4323.29 |
1338768000000 | 4269.25 |
1338854400000 | 4290.83 |
1338940800000 | 4393.01 |
1339027200000 | 4401.37 |
1339113600000 | 4341.51 |
1339372800000 | 4423.66 |
1339459200000 | 4425.02 |
1339545600000 | 4437.71 |
1339632000000 | 4409.8 |
1339718400000 | 4499.76 |
1339977600000 | 4520.91 |
1340064000000 | 4566 |
1340150400000 | 4582.83 |
1340236800000 | 4527.11 |
1340323200000 | 4516.04 |
1340582400000 | 4476.33 |
1340668800000 | 4480.37 |
1340755200000 | 4543.43 |
1340841600000 | 4534.03 |
1340928000000 | 4630.63 |
1341187200000 | 4678.1 |
1341273600000 | 4752.69 |
1341360000000 | 4740.21 |
1341446400000 | 4779.68 |
1341532800000 | 4765.39 |
1341792000000 | 4693.88 |
1341878400000 | 4757.04 |
1341964800000 | 4806.79 |
1342051200000 | 4749.68 |
1342137600000 | 4806.84 |
1342396800000 | 4813.39 |
1342483200000 | 4839.37 |
1342569600000 | 4865.12 |
1342656000000 | 4904.73 |
1342742400000 | 4871.65 |
1343001600000 | 4799.38 |
1343088000000 | 4829.75 |
1343174400000 | 4829.25 |
1343260800000 | 4880.64 |
1343347200000 | 4882.32 |
1343606400000 | 4938.43 |
1343692800000 | 4956.93 |
1343779200000 | 4977.76 |
1343865600000 | 4941.76 |
1343952000000 | 4990.59 |
1344211200000 | 5041.3 |
1344297600000 | 5028.97 |
1344384000000 | 5003.7 |
1344470400000 | 5002.85 |
1344556800000 | 5006.65 |
1344816000000 | 5010.66 |
1344902400000 | 5042.05 |
1344988800000 | 5007.86 |
1345075200000 | 5011.65 |
1345161600000 | 4998.31 |
1345420800000 | 4999.24 |
1345507200000 | 5023.18 |
1345593600000 | 4992.22 |
1345680000000 | 5027.33 |
1345766400000 | 5001.58 |
1346025600000 | 4992.34 |
1346112000000 | 4980.71 |
1346198400000 | 4984.15 |
1346284800000 | 4939.91 |
1346371200000 | 4985.74 |
1346630400000 | 4985.94 |
1346716800000 | 4972.07 |
1346803200000 | 4942.68 |
1346889600000 | 4957.41 |
1346976000000 | 5020.16 |
1347235200000 | 5019.72 |
1347321600000 | 5052.47 |
1347408000000 | 5078.51 |
1347494400000 | 5076.21 |
1347580800000 | 5182.35 |
1347840000000 | 5182.62 |
1347926400000 | 5160.32 |
1348012800000 | 5184.16 |
1348099200000 | 5154.09 |
1348185600000 | 5195.55 |
1348444800000 | 5155.28 |
1348531200000 | 5161.17 |
1348617600000 | 5107.11 |
1348704000000 | 5155.37 |
1348790400000 | 5163.03 |
1349049600000 | 5152.13 |
1349136000000 | 5177.76 |
1349222400000 | 5159.5 |
1349308800000 | 5191.3 |
1349395200000 | 5233.62 |
1349654400000 | 5171.07 |
1349740800000 | 5154.06 |
1349827200000 | 5104.9 |
1349913600000 | 5114.29 |
1350000000000 | 5156.75 |
1350259200000 | 5159.02 |
1350345600000 | 5179.75 |
1350432000000 | 5197.43 |
1350518400000 | 5209.44 |
1350604800000 | 5174.17 |
1350864000000 | 5165.9 |
1350950400000 | 5156.47 |
1351036800000 | 5152.03 |
1351123200000 | 5188.17 |
1351209600000 | 5185.87 |
1351468800000 | 5141.7 |
1351555200000 | 5153.93 |
1351641600000 | 5145.3 |
1351728000000 | 5130.34 |
1351814400000 | 5141.72 |
1352073600000 | 5123.05 |
1352160000000 | 5112.64 |
1352246400000 | 5153.24 |
1352332800000 | 5098.95 |
1352419200000 | 5087.97 |
1352678400000 | 5091.18 |
1352764800000 | 5092.85 |
1352851200000 | 5051.72 |
1352937600000 | 4984.29 |
1353024000000 | 4969.16 |
1353283200000 | 5002.35 |
1353369600000 | 5012.07 |
1353456000000 | 5015.93 |
1353542400000 | 5053.81 |
1353628800000 | 5075.14 |
1353888000000 | 5103.1 |
1353974400000 | 5109.7 |
1354060800000 | 5112.61 |
1354147200000 | 5178.64 |
1354233600000 | 5215.79 |
1354492800000 | 5215.44 |
1354579200000 | 5215.36 |
1354665600000 | 5229.93 |
1354752000000 | 5228.42 |
1354838400000 | 5271.63 |
1355097600000 | 5275.62 |
1355184000000 | 5282.63 |
1355270400000 | 5320.32 |
1355356800000 | 5342.56 |
1355443200000 | 5347.91 |
1355702400000 | 5339.92 |
1355788800000 | 5350.87 |
1355875200000 | 5349.7 |
1355961600000 | 5371.43 |
1356048000000 | 5342.89 |
1356307200000 | 5360.55 |
1356393600000 | 5360.55 |
1356480000000 | 5376.79 |
1356566400000 | 5386.23 |
1356652800000 | 5396.27 |
1356912000000 | 5371.19 |
1357084800000 | 5440.63 |
1357171200000 | 5467.56 |
1357257600000 | 5437.4 |
1357516800000 | 5432.38 |
1357603200000 | 5409.09 |
1357689600000 | 5449.9 |
1357776000000 | 5487.05 |
1357862400000 | 5470.76 |
1358121600000 | 5446.01 |
1358208000000 | 5429.48 |
1358294400000 | 5452.58 |
1358380800000 | 5438.03 |
1358467200000 | 5448.66 |
1358726400000 | 5458.53 |
1358812800000 | 5458.82 |
1358899200000 | 5481.15 |
1358985600000 | 5499.72 |
1359072000000 | 5510.35 |
1359331200000 | 5500.14 |
1359417600000 | 5503.87 |
1359504000000 | 5544.09 |
1359590400000 | 5531.94 |
1359676800000 | 5538.93 |
1359936000000 | 5549.02 |
1360022400000 | 5516.67 |
1360108800000 | 5528.94 |
1360195200000 | 5497.97 |
1360281600000 | 5522.58 |
1360540800000 | 5509.65 |
1360627200000 | 5512.14 |
1360713600000 | 5565.82 |
1360800000000 | 5569.31 |
1360886400000 | 5556.51 |
1361145600000 | 5558.39 |
1361232000000 | 5578.12 |
1361318400000 | 5600.3 |
1361404800000 | 5546.72 |
1361491200000 | 5552.76 |
1361750400000 | 5542.78 |
1361836800000 | 5488.52 |
1361923200000 | 5505.31 |
1362009600000 | 5524.62 |
1362096000000 | 5512.14 |
1362355200000 | 5427.33 |
1362441600000 | 5444.71 |
1362528000000 | 5507.33 |
1362614400000 | 5523.7 |
1362700800000 | 5505.03 |
1362960000000 | 5500.79 |
1363046400000 | 5526.22 |
1363132800000 | 5497.41 |
1363219200000 | 5491.27 |
1363305600000 | 5508.08 |
1363564800000 | 5457.52 |
1363651200000 | 5470.02 |
1363737600000 | 5455.05 |
1363824000000 | 5499.12 |
1363910400000 | 5494.91 |
1364169600000 | 5527.6 |
1364256000000 | 5576.08 |
1364342400000 | 5608.04 |
1364428800000 | 5612.79 |
1364515200000 | 5612.8 |
1364774400000 | 5607.52 |
1364860800000 | 5633.69 |
1364947200000 | 5642.1 |
1365033600000 | 5609.34 |
1365120000000 | 5606.06 |
1365379200000 | 5574.48 |
1365465600000 | 5601.47 |
1365552000000 | 5615.8 |
1365638400000 | 5642.3 |
1365724800000 | 5624.84 |
1365984000000 | 5607.58 |
1366070400000 | 5620.41 |
1366156800000 | 5614.42 |
1366243200000 | 5613.67 |
1366329600000 | 5618.67 |
1366588800000 | 5619.62 |
1366675200000 | 5580.64 |
1366761600000 | 5631.68 |
1366848000000 | 5678.39 |
1366934400000 | 5705.78 |
1367193600000 | 5748.62 |
1367280000000 | 5759.74 |
1367366400000 | 5750.68 |
1367452800000 | 5785.82 |
1367539200000 | 5748.94 |
1367798400000 | 5788.69 |
1367884800000 | 5788.98 |
1367971200000 | 5870.03 |
1368057600000 | 5898.68 |
1368144000000 | 5874.41 |
1368403200000 | 5846.95 |
1368489600000 | 5847.88 |
1368576000000 | 5843.88 |
1368662400000 | 5839.36 |
1368748800000 | 5811.46 |
1369008000000 | 5823.1 |
1369094400000 | 5786.16 |
1369180800000 | 5781.74 |
1369267200000 | 5664.81 |
1369353600000 | 5668.46 |
1369612800000 | 5688.11 |
1369699200000 | 5679.14 |
1369785600000 | 5621.29 |
1369872000000 | 5604.56 |
1369958400000 | 5547.21 |
1370217600000 | 5558.17 |
1370304000000 | 5583.34 |
1370390400000 | 5525.58 |
1370476800000 | 5455.12 |
1370563200000 | 5446.34 |
1370822400000 | 5399.36 |
1370908800000 | 5352.04 |
1370995200000 | 5346.84 |
1371081600000 | 5309.14 |
1371168000000 | 5362.26 |
1371427200000 | 5385.99 |
1371513600000 | 5430.28 |
1371600000000 | 5433.51 |
1371686400000 | 5211.47 |
1371772800000 | 5195.65 |
1372032000000 | 5091.19 |
1372118400000 | 5155.92 |
1372204800000 | 5173.24 |
1372291200000 | 5220.51 |
1372377600000 | 5272.97 |
1372636800000 | 5260.39 |
1372723200000 | 5301 |
1372809600000 | 5221.16 |
1372896000000 | 5253.7 |
1372982400000 | 5253.76 |
1373241600000 | 5213.74 |
1373328000000 | 5248.83 |
1373414400000 | 5287.25 |
1373500800000 | 5441 |
1373587200000 | 5422.35 |
1373846400000 | 5410.5 |
1373932800000 | 5418.32 |
1374019200000 | 5386.68 |
1374105600000 | 5381.91 |
1374192000000 | 5382.48 |
1374451200000 | 5427.98 |
1374537600000 | 5449.27 |
1374624000000 | 5470.21 |
1374710400000 | 5423.12 |
1374796800000 | 5433 |
1375056000000 | 5422.94 |
1375142400000 | 5420.49 |
1375228800000 | 5368.48 |
1375315200000 | 5400.66 |
1375401600000 | 5422.83 |
1375660800000 | 5426.89 |
1375747200000 | 5404.95 |
1375833600000 | 5417.94 |
1375920000000 | 5446.25 |
1376006400000 | 5451.16 |
1376265600000 | 5452.41 |
1376352000000 | 5445.71 |
1376438400000 | 5428.73 |
1376524800000 | 5384.36 |
1376611200000 | 5372.18 |
1376870400000 | 5302.42 |
1376956800000 | 5234.25 |
1377043200000 | 5204.01 |
1377129600000 | 5167.58 |
1377216000000 | 5189.78 |
1377475200000 | 5185.84 |
1377561600000 | 5087.78 |
1377648000000 | 5073.97 |
1377734400000 | 5124.45 |
1377820800000 | 5114.89 |
1378080000000 | 5167.95 |
1378166400000 | 5158.17 |
1378252800000 | 5115.09 |
1378339200000 | 5118.22 |
1378425600000 | 5154.53 |
1378684800000 | 5225.79 |
1378771200000 | 5290.37 |
1378857600000 | 5277.11 |
1378944000000 | 5305 |
1379030400000 | 5288.15 |
1379289600000 | 5421.93 |
1379376000000 | 5422.43 |
1379462400000 | 5447.84 |
1379548800000 | 5597.23 |
1379635200000 | 5552.95 |
1379894400000 | 5523.18 |
1379980800000 | 5510.63 |
1380067200000 | 5509.62 |
1380153600000 | 5489.78 |
1380240000000 | 5517.09 |
1380499200000 | 5448.58 |
1380585600000 | 5488.04 |
1380672000000 | 5457.69 |
1380758400000 | 5439.69 |
1380844800000 | 5397.59 |
1381104000000 | 5348.63 |
1381190400000 | 5363.03 |
1381276800000 | 5363.33 |
1381363200000 | 5407.17 |
1381449600000 | 5428.58 |
1381708800000 | 5417.35 |
1381795200000 | 5420.61 |
1381881600000 | 5433.43 |
1381968000000 | 5473.11 |
1382054400000 | 5504.36 |
1382313600000 | 5500.92 |
1382400000000 | 5539.72 |
1382486400000 | 5523.02 |
1382572800000 | 5549.03 |
1382659200000 | 5537.91 |
1382918400000 | 5530.92 |
1383004800000 | 5533.9 |
1383091200000 | 5570.56 |
1383177600000 | 5531.64 |
1383264000000 | 5503.97 |
1383523200000 | 5510.69 |
1383609600000 | 5508.64 |
1383696000000 | 5515.25 |
1383782400000 | 5491.03 |
1383868800000 | 5455.51 |
1384128000000 | 5455.86 |
1384214400000 | 5440.11 |
1384300800000 | 5419.94 |
1384387200000 | 5447.19 |
1384473600000 | 5477.2 |
1384732800000 | 5484.46 |
1384819200000 | 5476.61 |
1384905600000 | 5463.34 |
1384992000000 | 5419.58 |
1385078400000 | 5416.96 |
1385337600000 | 5422.67 |
1385424000000 | 5419.83 |
1385510400000 | 5406.57 |
1385596800000 | 5423.02 |
1385683200000 | 5415.2 |
1385942400000 | 5429.74 |
1386028800000 | 5434.19 |
1386115200000 | 5382.81 |
1386201600000 | 5346.87 |
1386288000000 | 5343.66 |
1386547200000 | 5352.67 |
1386633600000 | 5305.66 |
1386720000000 | 5255.53 |
1386806400000 | 5236.39 |
1386892800000 | 5243.91 |
1387152000000 | 5247.34 |
1387238400000 | 5269.77 |
1387324800000 | 5255.36 |
1387411200000 | 5236.02 |
1387497600000 | 5275.39 |
1387756800000 | 5311.64 |
1387843200000 | 5324.55 |
1387929600000 | 5324.55 |
1388016000000 | 5337.06 |
1388102400000 | 5368.94 |
1388361600000 | 5367.2 |
1388448000000 | 5406.76 |
1388620800000 | 5403.56 |
1388707200000 | 5342.31 |
1388966400000 | 5318.83 |
1389052800000 | 5303.99 |
1389139200000 | 5356.33 |
1389225600000 | 5342.58 |
1389312000000 | 5359.12 |
1389571200000 | 5348.45 |
1389657600000 | 5333.6 |
1389744000000 | 5342.98 |
1389830400000 | 5329.06 |
1389916800000 | 5336.15 |
1390176000000 | 5301.39 |
1390262400000 | 5301.84 |
1390348800000 | 5311.38 |
1390435200000 | 5256.11 |
1390521600000 | 5210.34 |
1390780800000 | 5176.13 |
1390867200000 | 5205.19 |
1390953600000 | 5185.08 |
1391040000000 | 5158.17 |
1391126400000 | 5145.07 |
1391385600000 | 5097.81 |
1391472000000 | 5087.52 |
1391558400000 | 5084.42 |
1391644800000 | 5131.23 |
1391731200000 | 5175.6 |
1391990400000 | 5167.5 |
1392076800000 | 5210.93 |
1392163200000 | 5230.12 |
1392249600000 | 5230.89 |
1392336000000 | 5252.09 |
1392595200000 | 5305.65 |
1392681600000 | 5307.74 |
1392768000000 | 5331.6 |
1392854400000 | 5320.05 |
1392940800000 | 5327.74 |
1393200000000 | 5347.85 |
1393286400000 | 5355.11 |
1393372800000 | 5338.57 |
1393459200000 | 5350.82 |
1393545600000 | 5358.55 |
1393804800000 | 5307.9 |
1393891200000 | 5339.98 |
1393977600000 | 5352.48 |
1394064000000 | 5400.51 |
1394150400000 | 5393.35 |
1394409600000 | 5373.25 |
1394496000000 | 5381.74 |
1394582400000 | 5337.71 |
1394668800000 | 5321.7 |
1394755200000 | 5311.53 |
1395014400000 | 5344.8 |
1395100800000 | 5351.86 |
1395187200000 | 5336.35 |
1395273600000 | 5263.12 |
1395360000000 | 5288.3 |
1395619200000 | 5355.16 |
1395705600000 | 5355.67 |
1395792000000 | 5414.04 |
1395878400000 | 5456.91 |
1395964800000 | 5503.53 |
1396224000000 | 5530.69 |
1396310400000 | 5542 |
1396396800000 | 5529.2 |
1396483200000 | 5561.39 |
1396569600000 | 5554.92 |
1396828800000 | 5519.65 |
1396915200000 | 5563.58 |
1397001600000 | 5608.64 |
1397088000000 | 5584.34 |
1397174400000 | 5568.34 |
1397433600000 | 5577.6 |
1397520000000 | 5622.31 |
1397606400000 | 5653.63 |
1397692800000 | 5667.98 |
1397779200000 | 5667.98 |
1398038400000 | 5664.69 |
1398124800000 | 5690.17 |
1398211200000 | 5668.51 |
1398297600000 | 5717.77 |
1398384000000 | 5689.68 |
1398643200000 | 5657.56 |
1398729600000 | 5661.82 |
1398816000000 | 5714.68 |
1398902400000 | 5725.44 |
1398988800000 | 5724.06 |
1399248000000 | 5723.92 |
1399334400000 | 5757.75 |
1399420800000 | 5739.36 |
1399507200000 | 5769.38 |
1399593600000 | 5757.57 |
1399852800000 | 5726.91 |
1399939200000 | 5721.71 |
1400025600000 | 5785.82 |
1400112000000 | 5794.55 |
1400198400000 | 5791.98 |
1400457600000 | 5798.57 |
1400544000000 | 5789.29 |
1400630400000 | 5792 |
1400716800000 | 5802.29 |
1400803200000 | 5828.34 |
1401062400000 | 5833.2 |
1401148800000 | 5810.75 |
1401235200000 | 5811.6 |
1401321600000 | 5865.58 |
1401408000000 | 5855.78 |
1401667200000 | 5855.95 |
1401753600000 | 5842.03 |
1401840000000 | 5814.75 |
1401926400000 | 5822.27 |
1402012800000 | 5871.18 |
1402272000000 | 5888.97 |
1402358400000 | 5871.42 |
1402444800000 | 5864.12 |
1402531200000 | 5876.91 |
1402617600000 | 5871.3 |
1402876800000 | 5864.1 |
1402963200000 | 5830.96 |
1403049600000 | 5845.24 |
1403136000000 | 5848 |
1403222400000 | 5832.15 |
1403481600000 | 5830.96 |
1403568000000 | 5835.77 |
1403654400000 | 5834.59 |
1403740800000 | 5856.76 |
1403827200000 | 5849.87 |
1404086400000 | 5844.74 |
1404172800000 | 5837.7 |
1404259200000 | 5866.61 |
1404345600000 | 5889.88 |
1404432000000 | 5899.91 |
1404691200000 | 5911.17 |
1404777600000 | 5908.24 |
1404864000000 | 5906.14 |
1404950400000 | 5896.18 |
1405036800000 | 5936.95 |
1405296000000 | 5937.69 |
1405382400000 | 5920.69 |
1405468800000 | 5948.46 |
1405555200000 | 5947.27 |
1405641600000 | 5968.1 |
1405900800000 | 5983.26 |
1405987200000 | 5992.96 |
1406073600000 | 6029.32 |
1406160000000 | 6030 |
1406246400000 | 6011.17 |
1406505600000 | 6010.43 |
1406592000000 | 6010.92 |
1406678400000 | 5996.63 |
1406764800000 | 6013.05 |
1406851200000 | 5979.63 |
1407110400000 | 5955.03 |
1407196800000 | 5953.29 |
1407283200000 | 5937.38 |
1407369600000 | 5916.07 |
1407456000000 | 5875.53 |
1407715200000 | 5912.78 |
1407801600000 | 5904.08 |
1407888000000 | 5926.34 |
1407974400000 | 5943.07 |
1408060800000 | 5974.07 |
1408320000000 | 5984.42 |
1408406400000 | 5990.28 |
1408492800000 | 5989.95 |
1408579200000 | 5991.48 |
1408665600000 | 6000.13 |
1408924800000 | 6008.28 |
1409011200000 | 6002.73 |
1409097600000 | 6037.09 |
1409184000000 | 6012.28 |
1409270400000 | 6036.62 |
1409529600000 | 6017.12 |
1409616000000 | 6031.08 |
1409702400000 | 6071.21 |
1409788800000 | 6058.02 |
1409875200000 | 6057.37 |
1410134400000 | 6043.29 |
1410220800000 | 6023.68 |
1410307200000 | 6006.18 |
1410393600000 | 6018.65 |
1410480000000 | 6010.83 |
1410739200000 | 5946.97 |
1410825600000 | 5899.71 |
1410912000000 | 5930.29 |
1410998400000 | 5921.57 |
1411084800000 | 5935.8 |
1411344000000 | 5896.58 |
1411430400000 | 5905.64 |
1411516800000 | 5910.65 |
1411603200000 | 5889.72 |
1411689600000 | 5872.6 |
1411948800000 | 5862.93 |
1412035200000 | 5834.27 |
1412121600000 | 5818.32 |
1412208000000 | 5765.38 |
1412294400000 | 5764.93 |
1412553600000 | 5777.11 |
1412640000000 | 5755.2 |
1412726400000 | 5733.89 |
1412812800000 | 5800.81 |
1412899200000 | 5678.3 |
1413158400000 | 5637.02 |
1413244800000 | 5629.11 |
1413331200000 | 5637.02 |
1413417600000 | 5572.8 |
1413504000000 | 5604.17 |
1413763200000 | 5647.83 |
1413849600000 | 5701.43 |
1413936000000 | 5691.85 |
1414022400000 | 5737.8 |
1414108800000 | 5721.81 |
1414368000000 | 5725.6 |
1414454400000 | 5732.34 |
1414540800000 | 5768.26 |
1414627200000 | 5739.58 |
1414713600000 | 5788.19 |
1414972800000 | 5790.1 |
1415059200000 | 5778.34 |
1415145600000 | 5774.39 |
1415232000000 | 5782.38 |
1415318400000 | 5766.91 |
1415577600000 | 5803.29 |
1415664000000 | 5778.35 |
1415750400000 | 5790.77 |
1415836800000 | 5816.71 |
1415923200000 | 5802.27 |
1416182400000 | 5767.75 |
1416268800000 | 5827.66 |
1416355200000 | 5805.63 |
1416441600000 | 5807.57 |
1416528000000 | 5862.96 |
1416787200000 | 5837.28 |
1416873600000 | 5855.49 |
1416960000000 | 5892.66 |
1417046400000 | 5882.95 |
1417132800000 | 5872.57 |
1417392000000 | 5775 |
1417478400000 | 5788.08 |
1417564800000 | 5763.75 |
1417651200000 | 5796.93 |
1417737600000 | 5788.19 |
1417996800000 | 5739.03 |
1418083200000 | 5796.89 |
1418169600000 | 5808.56 |
1418256000000 | 5790.72 |
1418342400000 | 5803.5 |
1418601600000 | 5753.31 |
1418688000000 | 5678.56 |
1418774400000 | 5684.83 |
1418860800000 | 5695.05 |
1418947200000 | 5733.94 |
1419206400000 | 5804.85 |
1419292800000 | 5786 |
1419379200000 | 5806.86 |
1419465600000 | 5806.96 |
1419552000000 | 5815.06 |
1419811200000 | 5843.53 |
1419897600000 | 5847.05 |
1419984000000 | 5833.95 |
1420156800000 | 5825.09 |
1420416000000 | 5742.15 |
1420502400000 | 5675.81 |
1420588800000 | 5682.27 |
1420675200000 | 5783.68 |
1420761600000 | 5792.97 |
1421020800000 | 5787.77 |
1421107200000 | 5777.06 |
1421193600000 | 5762.83 |
1421280000000 | 5794.72 |
1421366400000 | 5768.19 |
1421625600000 | 5751.95 |
1421712000000 | 5779.92 |
1421798400000 | 5829.68 |
1421884800000 | 5852.96 |
1421971200000 | 5886.72 |
1422230400000 | 5883.41 |
1422316800000 | 5903.52 |
1422403200000 | 5872.64 |
1422489600000 | 5877.98 |
1422576000000 | 5817.9 |
1422835200000 | 5861.37 |
1422921600000 | 5859.56 |
1423008000000 | 5885.3 |
1423094400000 | 5883.67 |
1423180800000 | 5888.49 |
1423440000000 | 5845.63 |
1423526400000 | 5886.11 |
1423612800000 | 5879.03 |
1423699200000 | 5861.58 |
1423785600000 | 5888.76 |
1424044800000 | 5877.18 |
1424131200000 | 5870.98 |
1424217600000 | 5881.38 |
1424304000000 | 5890.26 |
1424390400000 | 5893.75 |
1424649600000 | 5880.7 |
1424736000000 | 5905.77 |
1424822400000 | 5931.63 |
1424908800000 | 5984.36 |
1424995200000 | 5932.71 |
1425254400000 | 5914.37 |
1425340800000 | 5943.36 |
1425427200000 | 5922 |
1425513600000 | 5889.76 |
1425600000000 | 5872.56 |
1425859200000 | 5841.74 |
1425945600000 | 5786.41 |
1426032000000 | 5758.45 |
1426118400000 | 5787.16 |
1426204800000 | 5732.9 |
1426464000000 | 5770.83 |
1426550400000 | 5754.23 |
1426636800000 | 5758.8 |
1426723200000 | 5802.58 |
1426809600000 | 5862.08 |
1427068800000 | 5927.6 |
1427155200000 | 5932.6 |
1427241600000 | 5900.33 |
1427328000000 | 5921.57 |
1427414400000 | 5958.32 |
1427673600000 | 5951.84 |
1427760000000 | 5933.66 |
1427846400000 | 5953.33 |
1427932800000 | 5985.26 |
1428019200000 | 5985.26 |
1428278400000 | 6023.83 |
1428364800000 | 6008.65 |
1428451200000 | 6025.67 |
1428537600000 | 6024.99 |
1428624000000 | 6011.96 |
1428883200000 | 5985.5 |
1428969600000 | 6087.67 |
1429056000000 | 6114.05 |
1429142400000 | 6136.35 |
1429228800000 | 6144.59 |
1429488000000 | 6095 |
1429574400000 | 6093.92 |
1429660800000 | 6128.88 |
1429747200000 | 6118.27 |
1429833600000 | 6167.83 |
1430092800000 | 6214.35 |
1430179200000 | 6217.7 |
1430265600000 | 6211.15 |
1430352000000 | 6203.02 |
1430438400000 | 6218.68 |
1430697600000 | 6181.97 |
1430784000000 | 6132.4 |
1430870400000 | 6158.42 |
1430956800000 | 6110.35 |
1431043200000 | 6146.08 |
1431302400000 | 6149.06 |
1431388800000 | 6109.12 |
1431475200000 | 6165.85 |
1431561600000 | 6217.2 |
1431648000000 | 6230.98 |
1431907200000 | 6223.67 |
1431993600000 | 6168.71 |
1432080000000 | 6143.88 |
1432166400000 | 6148.18 |
1432252800000 | 6183.34 |
1432512000000 | 6187.34 |
1432598400000 | 6131.38 |
1432684800000 | 6120.83 |
1432771200000 | 6117.67 |
1432857600000 | 6124.64 |
1433116800000 | 6101.51 |
1433203200000 | 6030.99 |
1433289600000 | 6062.49 |
1433376000000 | 6024.85 |
1433462400000 | 5982.09 |
1433721600000 | 5921.74 |
1433808000000 | 5910.36 |
1433894400000 | 6006.95 |
1433980800000 | 6015.77 |
1434067200000 | 6018.62 |
1434326400000 | 5979.68 |
1434412800000 | 5951.43 |
1434499200000 | 5976.41 |
1434585600000 | 6014.31 |
1434672000000 | 6007.53 |
1434931200000 | 6029.76 |
1435017600000 | 6029.33 |
1435104000000 | 6021.45 |
1435190400000 | 6014.63 |
1435276800000 | 5936.24 |
1435536000000 | 5858 |
1435622400000 | 5926.3 |
1435708800000 | 5938.6 |
1435795200000 | 5955.16 |
1435881600000 | 5979.46 |
1436140800000 | 5936.71 |
1436227200000 | 5905.16 |
1436313600000 | 5809.77 |
1436400000000 | 5779.13 |
1436486400000 | 5826.62 |
1436745600000 | 5839.47 |
1436832000000 | 5850.08 |
1436918400000 | 5856.42 |
1437004800000 | 5897.92 |
1437091200000 | 5890.01 |
1437350400000 | 5904.24 |
1437436800000 | 5925.73 |
1437523200000 | 5878.17 |
1437609600000 | 5876.82 |
1437696000000 | 5841.24 |
1437955200000 | 5778.05 |
1438041600000 | 5761.79 |
1438128000000 | 5768.74 |
1438214400000 | 5696.4 |
1438300800000 | 5647.82 |
1438560000000 | 5599.41 |
1438646400000 | 5590.52 |
1438732800000 | 5565.36 |
1438819200000 | 5566.41 |
1438905600000 | 5562.54 |
1439164800000 | 5588.79 |
1439251200000 | 5441.55 |
1439337600000 | 5330.99 |
1439424000000 | 5379.04 |
1439510400000 | 5370.34 |
1439769600000 | 5315.07 |
1439856000000 | 5279.58 |
1439942400000 | 5256.63 |
1440028800000 | 5173.62 |
1440115200000 | 5085.15 |
1440374400000 | 4864.74 |
1440460800000 | 4958.5 |
1440547200000 | 4960.75 |
1440633600000 | 5146.29 |
1440720000000 | 5159.29 |
1440979200000 | 5092.4 |
1441065600000 | 4992.19 |
1441152000000 | 4994.1 |
1441238400000 | 5036.69 |
1441324800000 | 4951.65 |
1441584000000 | 4910.14 |
1441670400000 | 5027.14 |
1441756800000 | 5099.55 |
1441843200000 | 5044.39 |
1441929600000 | 5056.44 |
1442188800000 | 5066.03 |
1442275200000 | 5054.94 |
1442361600000 | 5099.49 |
1442448000000 | 5120.74 |
1442534400000 | 5115.1 |
1442793600000 | 5064.35 |
1442880000000 | 5015.16 |
1442966400000 | 4973.18 |
1443052800000 | 4963.54 |
1443139200000 | 4973.01 |
1443398400000 | 4870.99 |
1443484800000 | 4852.2 |
1443571200000 | 4910.13 |
1443657600000 | 4888.5 |
1443744000000 | 4873.34 |
1444003200000 | 4970.66 |
1444089600000 | 5019.88 |
1444176000000 | 5163.53 |
1444262400000 | 5129.08 |
1444348800000 | 5255.88 |
1444608000000 | 5289.39 |
1444694400000 | 5200.36 |
1444780800000 | 5270.37 |
1444867200000 | 5359.49 |
1444953600000 | 5374.97 |
1445212800000 | 5339.24 |
1445299200000 | 5323.39 |
1445385600000 | 5329.43 |
1445472000000 | 5361.14 |
1445558400000 | 5429.04 |
1445817600000 | 5435.12 |
1445904000000 | 5374.37 |
1445990400000 | 5400.08 |
1446076800000 | 5272.88 |
1446163200000 | 5299.87 |
1446422400000 | 5256.1 |
1446508800000 | 5292.99 |
1446595200000 | 5362.42 |
1446681600000 | 5302.99 |
1446768000000 | 5293.35 |
1447027200000 | 5244.85 |
1447113600000 | 5216.2 |
1447200000000 | 5182.93 |
1447286400000 | 5148.84 |
1447372800000 | 5067.7 |
1447632000000 | 5084.57 |
1447718400000 | 5096.55 |
1447804800000 | 5072.04 |
1447891200000 | 5139.92 |
1447977600000 | 5144.7 |
1448236800000 | 5098.91 |
1448323200000 | 5160.82 |
1448409600000 | 5131.38 |
1448496000000 | 5114.89 |
1448582400000 | 5077.02 |
1448841600000 | 5086.69 |
1448928000000 | 5127.82 |
1449014400000 | 5132.38 |
1449100800000 | 5222.55 |
1449187200000 | 5252.55 |
1449446400000 | 5268.59 |
1449532800000 | 5209.56 |
1449619200000 | 5192.37 |
1449705600000 | 5181.13 |
1449792000000 | 5107.86 |
1450051200000 | 5067.54 |
1450137600000 | 5074.92 |
1450224000000 | 5117.64 |
1450310400000 | 5089.89 |
1450396800000 | 5103.66 |
1450656000000 | 5151.9 |
1450742400000 | 5169.8 |
1450828800000 | 5190.62 |
1450915200000 | 5202.59 |
1451001600000 | 5202.59 |
1451260800000 | 5192.29 |
1451347200000 | 5201.2 |
1451433600000 | 5201.03 |
1451520000000 | 5174.18 |
1451865600000 | 5078.6 |
1451952000000 | 5050.13 |
1452038400000 | 4959.74 |
1452124800000 | 4849.93 |
1452211200000 | 4847.73 |
1452470400000 | 4803.67 |
1452556800000 | 4788.14 |
1452643200000 | 4786.5 |
1452729600000 | 4712.86 |
1452816000000 | 4673.77 |
1453075200000 | 4618.46 |
1453161600000 | 4695.17 |
1453248000000 | 4590.6 |
1453334400000 | 4559.29 |
1453420800000 | 4648.22 |
1453680000000 | 4655.22 |
1453766400000 | 4612.22 |
1453852800000 | 4593.32 |
1453939200000 | 4642.36 |
1454025600000 | 4788.27 |
1454284800000 | 4788.38 |
1454371200000 | 4724.67 |
1454457600000 | 4680.19 |
1454544000000 | 4795.12 |
1454630400000 | 4813.82 |
1454889600000 | 4767.39 |
1454976000000 | 4778.97 |
1455062400000 | 4726.36 |
1455148800000 | 4664.93 |
1455235200000 | 4680.89 |
1455494400000 | 4763.45 |
1455580800000 | 4840.01 |
1455667200000 | 4830.02 |
1455753600000 | 4871.73 |
1455840000000 | 4879.03 |
1456099200000 | 4923.29 |
1456185600000 | 4901.66 |
1456272000000 | 4859.66 |
1456358400000 | 4855.9 |
1456444800000 | 4909.77 |
1456704000000 | 4944.81 |
1456790400000 | 4993.5 |
1456876800000 | 5047.71 |
1456963200000 | 5153.23 |
1457049600000 | 5309.84 |
1457308800000 | 5258.07 |
1457395200000 | 5157.46 |
1457481600000 | 5223.08 |
1457568000000 | 5241.19 |
1457654400000 | 5320.45 |
1457913600000 | 5329.01 |
1458000000000 | 5306.37 |
1458086400000 | 5324.31 |
1458172800000 | 5487.27 |
1458259200000 | 5528.2 |
1458518400000 | 5493.99 |
1458604800000 | 5507.6 |
1458691200000 | 5484.36 |
1458777600000 | 5422.13 |
1458864000000 | 5422.13 |
1459123200000 | 5406.35 |
1459209600000 | 5405.36 |
1459296000000 | 5546.19 |
1459382400000 | 5498.88 |
1459468800000 | 5477.18 |
1459728000000 | 5478 |
1459814400000 | 5418.74 |
1459900800000 | 5462.88 |
1459987200000 | 5462.61 |
1460073600000 | 5471.2 |
1460332800000 | 5483.31 |
1460419200000 | 5483.01 |
1460505600000 | 5586.68 |
1460592000000 | 5579.79 |
1460678400000 | 5583.84 |
1460937600000 | 5597.12 |
1461024000000 | 5654.37 |
1461110400000 | 5649.81 |
1461196800000 | 5654.53 |
1461283200000 | 5607.91 |
1461542400000 | 5544.89 |
1461628800000 | 5551.38 |
1461715200000 | 5538.76 |
1461801600000 | 5504.73 |
1461888000000 | 5471.6 |
1462147200000 | 5478.49 |
1462233600000 | 5397.8 |
1462320000000 | 5321.06 |
1462406400000 | 5324.98 |
1462492800000 | 5269.77 |
1462752000000 | 5288.17 |
1462838400000 | 5275.88 |
1462924800000 | 5254.07 |
1463011200000 | 5238.34 |
1463097600000 | 5211.35 |
1463356800000 | 5228.35 |
1463443200000 | 5270.75 |
1463529600000 | 5263.29 |
1463616000000 | 5199.68 |
1463702400000 | 5250.94 |
1463961600000 | 5274.98 |
1464048000000 | 5271.02 |
1464134400000 | 5318.47 |
1464220800000 | 5336.65 |
1464307200000 | 5378.23 |
1464566400000 | 5358.93 |
1464652800000 | 5385.62 |
1464739200000 | 5374.62 |
1464825600000 | 5384.86 |
1464912000000 | 5492.09 |
1465171200000 | 5531.2 |
1465257600000 | 5590.63 |
1465344000000 | 5614.05 |
1465430400000 | 5587.12 |
1465516800000 | 5521.1 |
1465776000000 | 5467.68 |
1465862400000 | 5429.15 |
1465948800000 | 5438.76 |
1466035200000 | 5410.89 |
1466121600000 | 5412.91 |
1466380800000 | 5491.38 |
1466467200000 | 5473.51 |
1466553600000 | 5470.56 |
1466640000000 | 5501.36 |
1466726400000 | 5318.76 |
1466985600000 | 5235.22 |
1467072000000 | 5355.32 |
1467158400000 | 5466.59 |
1467244800000 | 5541.2 |
1467331200000 | 5545.54 |
1467590400000 | 5575.37 |
1467676800000 | 5526.22 |
1467763200000 | 5518.8 |
1467849600000 | 5524.56 |
1467936000000 | 5542.63 |
1468195200000 | 5585.49 |
1468281600000 | 5635.93 |
1468368000000 | 5645.16 |
1468454400000 | 5676.45 |
1468540800000 | 5687.04 |
1468800000000 | 5692.34 |
1468886400000 | 5648.14 |
1468972800000 | 5686.07 |
1469059200000 | 5661.21 |
1469145600000 | 5649.95 |
1469404800000 | 5620.87 |
1469491200000 | 5657.48 |
1469577600000 | 5697.81 |
1469664000000 | 5678.99 |
1469750400000 | 5633.13 |
1470009600000 | 5670.63 |
1470096000000 | 5638.22 |
1470182400000 | 5612.58 |
1470268800000 | 5643.39 |
1470355200000 | 5654.02 |
1470614400000 | 5685.65 |
1470700800000 | 5716.14 |
1470787200000 | 5748.42 |
1470873600000 | 5743.49 |
1470960000000 | 5745.52 |
1471219200000 | 5793.75 |
1471305600000 | 5760.72 |
1471392000000 | 5744.75 |
1471478400000 | 5757.55 |
1471564800000 | 5758.75 |
1471824000000 | 5752.09 |
1471910400000 | 5782.58 |
1471996800000 | 5775.65 |
1472083200000 | 5785.98 |
1472169600000 | 5782.19 |
1472428800000 | 5712.7 |
1472515200000 | 5704.29 |
1472601600000 | 5693.87 |
1472688000000 | 5706.02 |
1472774400000 | 5663.44 |
1473033600000 | 5747.04 |
1473120000000 | 5822.27 |
1473206400000 | 5807.82 |
1473292800000 | 5808.28 |
1473379200000 | 5686.41 |
1473638400000 | 5711.98 |
1473724800000 | 5630.43 |
1473811200000 | 5643.81 |
1473897600000 | 5668.56 |
1473984000000 | 5672.85 |
1474243200000 | 5713.62 |
1474329600000 | 5698.15 |
1474416000000 | 5709.08 |
1474502400000 | 5717.25 |
1474588800000 | 5698.37 |
1474848000000 | 5686.22 |
1474934400000 | 5730.56 |
1475020800000 | 5726.45 |
1475107200000 | 5774.37 |
1475193600000 | 5750.13 |
1475452800000 | 5728.77 |
1475539200000 | 5727.44 |
1475625600000 | 5760.16 |
1475712000000 | 5767.27 |
1475798400000 | 5753.84 |
1476057600000 | 5753.98 |
1476144000000 | 5689.82 |
1476230400000 | 5619 |
1476316800000 | 5583.15 |
1476403200000 | 5600.7 |
1476662400000 | 5587.32 |
1476748800000 | 5642.48 |
1476835200000 | 5654.89 |
1476921600000 | 5648.57 |
1477008000000 | 5620.83 |
1477267200000 | 5689.19 |
1477353600000 | 5667.22 |
1477440000000 | 5641.83 |
1477526400000 | 5623.98 |
1477612800000 | 5587.96 |
1477872000000 | 5597.1 |
1477958400000 | 5596.43 |
1478044800000 | 5629.69 |
1478131200000 | 5626.44 |
1478217600000 | 5598.22 |
1478476800000 | 5629.85 |
1478563200000 | 5669.78 |
1478649600000 | 5582.74 |
1478736000000 | 5564.04 |
1478822400000 | 5514.49 |
1479081600000 | 5426.48 |
1479168000000 | 5459.95 |
1479254400000 | 5461.75 |
1479340800000 | 5489.5 |
1479427200000 | 5502.12 |
1479686400000 | 5510.24 |
1479772800000 | 5550.75 |
1479859200000 | 5551.17 |
1479945600000 | 5562.18 |
1480032000000 | 5589.7 |
1480291200000 | 5594.52 |
1480377600000 | 5600.09 |
1480464000000 | 5588.84 |
1480550400000 | 5569.41 |
1480636800000 | 5590.97 |
1480896000000 | 5637.2 |
1480982400000 | 5643.43 |
1481068800000 | 5684.29 |
1481155200000 | 5688.9 |
1481241600000 | 5732.96 |
1481500800000 | 5731.84 |
1481587200000 | 5752.48 |
1481673600000 | 5742.77 |
1481760000000 | 5665.44 |
1481846400000 | 5658.66 |
1482105600000 | 5645.17 |
1482192000000 | 5657.69 |
1482278400000 | 5655.58 |
1482364800000 | 5601.76 |
1482451200000 | 5597.26 |
1482710400000 | 5597.74 |
1482796800000 | 5618 |
1482883200000 | 5611.52 |
1482969600000 | 5605.21 |
1483056000000 | 5587.5 |
1483315200000 | 5583.51 |
1483401600000 | 5608.83 |
1483488000000 | 5659.73 |
1483574400000 | 5722.32 |
1483660800000 | 5733.7 |
1483920000000 | 5760.23 |
1484006400000 | 5828.09 |
1484092800000 | 5797.28 |
1484179200000 | 5821.1 |
1484265600000 | 5855.66 |
1484524800000 | 5838.53 |
1484611200000 | 5860.08 |
1484697600000 | 5886.9 |
1484784000000 | 5877.81 |
1484870400000 | 5933.04 |
1485129600000 | 5975.84 |
1485216000000 | 6067.41 |
1485302400000 | 6095.7 |
1485388800000 | 6101.56 |
1485475200000 | 6125.86 |
1485734400000 | 6116.68 |
1485820800000 | 6107.11 |
1485907200000 | 6152.47 |
1485993600000 | 6148.26 |
1486080000000 | 6168 |
1486339200000 | 6178.61 |
1486425600000 | 6172.83 |
1486512000000 | 6178.47 |
1486598400000 | 6178.94 |
1486684800000 | 6200.53 |
1486944000000 | 6217.77 |
1487030400000 | 6168.99 |
1487116800000 | 6189.07 |
1487203200000 | 6230.53 |
1487289600000 | 6260.67 |
1487548800000 | 6240.76 |
1487635200000 | 6247.07 |
1487721600000 | 6306.06 |
1487808000000 | 6337.13 |
1487894400000 | 6304.99 |
1488153600000 | 6328.72 |
1488240000000 | 6308.55 |
1488326400000 | 6346.2 |
1488412800000 | 6381.19 |
1488499200000 | 6360.46 |
1488758400000 | 6367.6 |
1488844800000 | 6394.7 |
1488931200000 | 6395.59 |
1489017600000 | 6358.02 |
1489104000000 | 6429.61 |
1489363200000 | 6449.59 |
1489449600000 | 6428.16 |
1489536000000 | 6447.94 |
1489622400000 | 6500.22 |
1489708800000 | 6496.66 |
1489968000000 | 6510.4 |
1490054400000 | 6454.4 |
1490140800000 | 6410.48 |
1490227200000 | 6423.13 |
1490313600000 | 6460.65 |
1490572800000 | 6457.73 |
1490659200000 | 6527.26 |
1490745600000 | 6561.12 |
1490832000000 | 6539.86 |
1490918400000 | 6522.33 |
1491177600000 | 6540.1 |
1491264000000 | 6523.07 |
1491350400000 | 6505.82 |
1491436800000 | 6501.69 |
1491523200000 | 6508.34 |
1491782400000 | 6502.82 |
1491868800000 | 6498.86 |
1491955200000 | 6459.32 |
1492041600000 | 6459.06 |
1492128000000 | 6459.06 |
1492387200000 | 6438.42 |
1492473600000 | 6423.68 |
1492560000000 | 6411.29 |
1492646400000 | 6467.39 |
1492732800000 | 6461.82 |
1492992000000 | 6510.17 |
1493078400000 | 6555.83 |
1493164800000 | 6558.03 |
1493251200000 | 6567.46 |
1493337600000 | 6554.43 |
1493596800000 | 6563.98 |
1493683200000 | 6649.06 |
1493769600000 | 6685.59 |
1493856000000 | 6657.69 |
1493942400000 | 6665.89 |
1494201600000 | 6661.44 |
1494288000000 | 6684.69 |
1494374400000 | 6708.45 |
1494460800000 | 6738.34 |
1494547200000 | 6773.29 |
1494806400000 | 6827.95 |
1494892800000 | 6804.47 |
1494979200000 | 6735.82 |
1495065600000 | 6791.05 |
1495152000000 | 6776.04 |
1495411200000 | 6815.63 |
1495497600000 | 6801.08 |
1495584000000 | 6835.94 |
1495670400000 | 6865.72 |
1495756800000 | 6855.38 |
1496016000000 | 6841.6 |
1496102400000 | 6819.89 |
1496188800000 | 6823.74 |
1496275200000 | 6809.77 |
1496361600000 | 6987.59 |
1496620800000 | 6971.96 |
1496707200000 | 6986.97 |
1496793600000 | 6982.48 |
1496880000000 | 6989.7 |
1496966400000 | 6911.95 |
1497225600000 | 6899.87 |
1497312000000 | 6923.17 |
1497398400000 | 6926.17 |
1497484800000 | 6850.4 |
1497571200000 | 6828.07 |
1497830400000 | 6888.69 |
1497916800000 | 6842.49 |
1498003200000 | 6841.09 |
1498089600000 | 6856.77 |
1498176000000 | 6870.49 |
1498435200000 | 6844.77 |
1498521600000 | 6802.77 |
1498608000000 | 6853.45 |
1498694400000 | 6869.79 |
1498780800000 | 6825.95 |
1499040000000 | 6779.52 |
1499126400000 | 6760.57 |
1499212800000 | 6823.56 |
1499299200000 | 6825.95 |
1499385600000 | 6866.38 |
1499644800000 | 6890.55 |
1499731200000 | 6849.54 |
1499817600000 | 6901.48 |
1499904000000 | 6949.71 |
1499990400000 | 7061.32 |
1500249600000 | 7071.91 |
1500336000000 | 7113.27 |
1500422400000 | 7161.57 |
1500508800000 | 7123.26 |
1500595200000 | 7165 |
1500854400000 | 7160.68 |
1500940800000 | 7189.75 |
1501027200000 | 7223.96 |
1501113600000 | 7196.45 |
1501200000000 | 7167.47 |
1501459200000 | 7136.24 |
1501545600000 | 7176.75 |
1501632000000 | 7231.81 |
1501718400000 | 7204.59 |
1501804800000 | 7171.18 |
1502064000000 | 7189.08 |
1502150400000 | 7179.6 |
1502236800000 | 7163.22 |
1502323200000 | 7096.69 |
1502409600000 | 7075.11 |
1502668800000 | 7180.9 |
1502755200000 | 7164.53 |
1502841600000 | 7138.61 |
1502928000000 | 7093.64 |
1503014400000 | 7091.83 |
1503273600000 | 7098.71 |
1503360000000 | 7168.95 |
1503446400000 | 7182.54 |
1503532800000 | 7183.96 |
1503619200000 | 7108.19 |
1503878400000 | 7109.58 |
1503964800000 | 7085.04 |
1504051200000 | 7123.57 |
1504137600000 | 7184.24 |
1504224000000 | 7191.33 |
1504483200000 | 7134.92 |
1504569600000 | 7149.04 |
1504656000000 | 7126.74 |
1504742400000 | 7136.04 |
1504828800000 | 7120.79 |
1505088000000 | 7132.64 |
1505174400000 | 7131.88 |
1505260800000 | 7119.17 |
1505347200000 | 7101.4 |
1505433600000 | 7135.68 |
1505692800000 | 7179.74 |
1505779200000 | 7153.91 |
1505865600000 | 7104.83 |
1505952000000 | 7047.39 |
1506038400000 | 7071.65 |
1506297600000 | 7013.86 |
1506384000000 | 7000.52 |
1506470400000 | 7053.77 |
1506556800000 | 7059.86 |
1506643200000 | 7056.91 |
1506902400000 | 7088.75 |
1506988800000 | 7057.88 |
1507075200000 | 7070.99 |
1507161600000 | 7112.72 |
1507248000000 | 7163.15 |
1507507200000 | 7176.93 |
1507593600000 | 7202.57 |
1507680000000 | 7225.6 |
1507766400000 | 7248.47 |
1507852800000 | 7281.31 |
1508112000000 | 7271.69 |
1508198400000 | 7230.7 |
1508284800000 | 7237.51 |
1508371200000 | 7254.17 |
1508457600000 | 7245.53 |
1508716800000 | 7253.79 |
1508803200000 | 7262.17 |
1508889600000 | 7265.82 |
1508976000000 | 7256.83 |
1509062400000 | 7347.96 |
1509321600000 | 7422.62 |
1509408000000 | 7441.29 |
1509494400000 | 7437.23 |
1509580800000 | 7430.13 |
1509667200000 | 7532.91 |
1509926400000 | 7571.26 |
1510012800000 | 7563.37 |
1510099200000 | 7590.33 |
1510185600000 | 7539.99 |
1510272000000 | 7540.75 |
1510531200000 | 7532 |
1510617600000 | 7487.54 |
1510704000000 | 7472.33 |
1510790400000 | 7489.43 |
1510876800000 | 7545.5 |
1511136000000 | 7565.21 |
1511222400000 | 7640.83 |
1511308800000 | 7654.28 |
1511395200000 | 7658.2 |
1511481600000 | 7739.83 |
1511740800000 | 7748.4 |
1511827200000 | 7696.95 |
1511913600000 | 7640.5 |
1512000000000 | 7680.82 |
1512086400000 | 7654.76 |
1512345600000 | 7570.8 |
1512432000000 | 7556.43 |
1512518400000 | 7513.75 |
1512604800000 | 7495.89 |
1512691200000 | 7503.22 |
1512950400000 | 7565.41 |
1513036800000 | 7555.58 |
1513123200000 | 7595.56 |
1513209600000 | 7544.02 |
1513296000000 | 7570.03 |
1513555200000 | 7568.32 |
1513641600000 | 7548.3 |
1513728000000 | 7559.58 |
1513814400000 | 7512.8 |
1513900800000 | 7526.74 |
1514160000000 | 7526.75 |
1514246400000 | 7486.17 |
1514332800000 | 7532.13 |
1514419200000 | 7564.29 |
1514505600000 | 7544.07 |
1514851200000 | 7701.21 |
1514937600000 | 7776.03 |
1515024000000 | 7834.57 |
1515110400000 | 7837.3 |
1515369600000 | 7857.14 |
1515456000000 | 7833.61 |
1515542400000 | 7785.75 |
1515628800000 | 7793.47 |
1515715200000 | 7824.87 |
1515974400000 | 7868.42 |
1516060800000 | 7874.07 |
1516147200000 | 7895.5 |
1516233600000 | 7903.55 |
1516320000000 | 7930.89 |
1516579200000 | 7938.15 |
1516665600000 | 7978.97 |
1516752000000 | 7995.23 |
1516838400000 | 7891.18 |
1516924800000 | 7896.1 |
1517184000000 | 7851.83 |
1517270400000 | 7776.62 |
1517356800000 | 7823.77 |
1517443200000 | 7760.79 |
1517529600000 | 7672.31 |
1517788800000 | 7532 |
1517875200000 | 7489.5 |
1517961600000 | 7438.77 |
1518048000000 | 7384.98 |
1518134400000 | 7367.61 |
1518393600000 | 7464.51 |
1518480000000 | 7532.23 |
1518566400000 | 7544.06 |
1518652800000 | 7674.81 |
1518739200000 | 7656.28 |
1518998400000 | 7716.7 |
1519084800000 | 7687.66 |
1519171200000 | 7728.28 |
1519257600000 | 7684.99 |
1519344000000 | 7781.38 |
1519603200000 | 7826.7 |
1519689600000 | 7774.74 |
1519776000000 | 7697.85 |
1519862400000 | 7644.51 |
1519948800000 | 7678.65 |
1520208000000 | 7597.35 |
1520294400000 | 7716.38 |
1520380800000 | 7633.34 |
1520467200000 | 7672.23 |
1520553600000 | 7742.17 |
1520812800000 | 7906.58 |
1520899200000 | 7925.15 |
1520985600000 | 7903.96 |
1521072000000 | 7915.27 |
1521158400000 | 7782.36 |
1521417600000 | 7679.85 |
1521504000000 | 7681.06 |
1521590400000 | 7719.09 |
1521676800000 | 7674.87 |
1521763200000 | 7570.63 |
1522022400000 | 7615.28 |
1522108800000 | 7639.01 |
1522195200000 | 7491.16 |
1522281600000 | 7547.68 |
1522368000000 | 7547.68 |
1522627200000 | 7489.62 |
1522713600000 | 7529.49 |
1522800000000 | 7412.76 |
1522886400000 | 7488.93 |
1522972800000 | 7475.97 |
1523232000000 | 7559.54 |
1523318400000 | 7633.01 |
1523404800000 | 7663.09 |
1523491200000 | 7620.54 |
1523577600000 | 7731.31 |
1523836800000 | 7742.94 |
1523923200000 | 7762.02 |
1524009600000 | 7841.19 |
1524096000000 | 7852.05 |
1524182400000 | 7741.72 |
1524441600000 | 7680.75 |
1524528000000 | 7640.1 |
1524614400000 | 7602.38 |
1524700800000 | 7631.23 |
1524787200000 | 7673.86 |
1525046400000 | 7714.74 |
1525132800000 | 7683.43 |
1525219200000 | 7662.33 |
1525305600000 | 7612.29 |
1525392000000 | 7599.85 |
1525651200000 | 7611.02 |
1525737600000 | 7630.67 |
1525824000000 | 7629.81 |
1525910400000 | 7669.18 |
1525996800000 | 7735.63 |
1526256000000 | 7746.29 |
1526342400000 | 7649.69 |
1526428800000 | 7640.46 |
1526515200000 | 7637.85 |
1526601600000 | 7621.42 |
1526860800000 | 7670.59 |
1526947200000 | 7682.1 |
1527033600000 | 7607.16 |
1527120000000 | 7698.51 |
1527206400000 | 7724.89 |
1527465600000 | 7728.26 |
1527552000000 | 7712.46 |
1527638400000 | 7621.67 |
1527724800000 | 7631.08 |
1527811200000 | 7663.78 |
1528070400000 | 7742.2 |
1528156800000 | 7774.05 |
1528243200000 | 7800.43 |
1528329600000 | 7815.07 |
1528416000000 | 7697.61 |
1528675200000 | 7724.17 |
1528761600000 | 7712.58 |
1528848000000 | 7662.65 |
1528934400000 | 7630.38 |
1529020800000 | 7602.7 |
1529280000000 | 7513.33 |
1529366400000 | 7419.31 |
1529452800000 | 7458.78 |
1529539200000 | 7420.28 |
1529625600000 | 7409.2 |
1529884800000 | 7333.9 |
1529971200000 | 7379.19 |
1530057600000 | 7322.53 |
1530144000000 | 7312.23 |
1530230400000 | 7361.47 |
1530489600000 | 7267.79 |
1530576000000 | 7287.74 |
1530662400000 | 7315.3 |
1530748800000 | 7339.23 |
1530835200000 | 7254.92 |
1531094400000 | 7339.56 |
1531180800000 | 7429.09 |
1531267200000 | 7358.41 |
1531353600000 | 7357.31 |
1531440000000 | 7356.2 |
1531699200000 | 7323.28 |
1531785600000 | 7335.17 |
1531872000000 | 7324.17 |
1531958400000 | 7368.48 |
1532044800000 | 7437.99 |
1532304000000 | 7430.86 |
1532390400000 | 7440.9 |
1532476800000 | 7507.65 |
1532563200000 | 7530.54 |
1532649600000 | 7521.28 |
1532908800000 | 7483.48 |
1532995200000 | 7512.19 |
1533081600000 | 7532.48 |
1533168000000 | 7423.62 |
1533254400000 | 7377.51 |
1533513600000 | 7410.45 |
1533600000000 | 7540.7 |
1533686400000 | 7540.66 |
1533772800000 | 7540.65 |
1533859200000 | 7421.59 |
1534118400000 | 7325.52 |
1534204800000 | 7338.35 |
1534291200000 | 7307.25 |
1534377600000 | 7307.9 |
1534464000000 | 7316.42 |
1534723200000 | 7318.04 |
1534809600000 | 7337.71 |
1534896000000 | 7337.33 |
1534982400000 | 7404.51 |
1535068800000 | 7372.57 |
1535328000000 | 7415.23 |
1535414400000 | 7464.93 |
1535500800000 | 7441.24 |
1535587200000 | 7389.52 |
1535673600000 | 7353.89 |
1535932800000 | 7328.15 |
1536019200000 | 7305.61 |
1536105600000 | 7197.77 |
1536192000000 | 7183.77 |
1536278400000 | 7147.85 |
1536537600000 | 7102.8 |
1536624000000 | 7091.99 |
1536710400000 | 7133.67 |
1536796800000 | 7173.72 |
1536883200000 | 7228.72 |
1537142400000 | 7184.2 |
1537228800000 | 7182.7 |
1537315200000 | 7262.27 |
1537401600000 | 7281.39 |
1537488000000 | 7369.14 |
1537747200000 | 7368.98 |
1537833600000 | 7402.63 |
1537920000000 | 7413.36 |
1538006400000 | 7403.95 |
1538092800000 | 7447.42 |
1538352000000 | 7433.99 |
1538438400000 | 7389.47 |
1538524800000 | 7417.85 |
1538611200000 | 7321.57 |
1538697600000 | 7257.1 |
1538956800000 | 7179.79 |
1539043200000 | 7152.85 |
1539129600000 | 7087.34 |
1539216000000 | 6925.22 |
1539302400000 | 6981.56 |
1539561600000 | 6948.96 |
1539648000000 | 6940.36 |
1539734400000 | 7012.86 |
1539820800000 | 6986.35 |
1539907200000 | 6975.15 |
1540166400000 | 6995.07 |
1540252800000 | 6903.83 |
1540339200000 | 6905.44 |
1540425600000 | 6866.57 |
1540512000000 | 6772.96 |
1540771200000 | 6786.66 |
1540857600000 | 6744.77 |
1540944000000 | 6849.42 |
1541030400000 | 6966.93 |
1541116800000 | 7092.89 |
1541376000000 | 6971.41 |
1541462400000 | 6980.31 |
1541548800000 | 7024.76 |
1541635200000 | 7072.19 |
1541721600000 | 6999.24 |
1541980800000 | 6963.17 |
1542067200000 | 6935.02 |
1542153600000 | 6917.62 |
1542240000000 | 6961.65 |
1542326400000 | 7034.82 |
1542585600000 | 7009.21 |
1542672000000 | 6912.19 |
1542758400000 | 6947.08 |
1542844800000 | 6952.38 |
1542931200000 | 6969.01 |
1543190400000 | 7044.8 |
1543276800000 | 7041.82 |
1543363200000 | 7051.19 |
1543449600000 | 7117.7 |
1543536000000 | 7137.4 |
1543795200000 | 7308.98 |
1543881600000 | 7267.94 |
1543968000000 | 7234.76 |
1544054400000 | 7145.42 |
1544140800000 | 7136.23 |
1544400000000 | 7034.72 |
1544486400000 | 7010.39 |
1544572800000 | 7108.36 |
1544659200000 | 7130.26 |
1544745600000 | 7039.66 |
1545004800000 | 7123.68 |
1545091200000 | 7011.23 |
1545177600000 | 7051.59 |
1545264000000 | 7020.3 |
1545350400000 | 6992.28 |
1545609600000 | 7000.03 |
1545696000000 | 7000.03 |
1545782400000 | 6930.82 |
1545868800000 | 6993.88 |
1545955200000 | 7037.49 |
1546214400000 | 7080.33 |
1546387200000 | 7016.33 |
1546473600000 | 6974.41 |
1546560000000 | 7091.15 |
1546819200000 | 7203.27 |
1546905600000 | 7235.61 |
1546992000000 | 7325.79 |
1547078400000 | 7387.98 |
1547164800000 | 7418.56 |
1547424000000 | 7355.32 |
1547510400000 | 7432.63 |
1547596800000 | 7459.75 |
1547683200000 | 7424.88 |
1547769600000 | 7446.16 |
1548028800000 | 7421.09 |
1548115200000 | 7366.24 |
1548201600000 | 7325.17 |
1548288000000 | 7379.13 |
1548374400000 | 7431.68 |
1548633600000 | 7434.84 |
1548720000000 | 7418.21 |
1548806400000 | 7403.86 |
1548892800000 | 7484.39 |
1548979200000 | 7452.49 |
1549238400000 | 7425.72 |
1549324800000 | 7430.81 |
1549411200000 | 7416.57 |
1549497600000 | 7453.53 |
1549584000000 | 7462.1 |
1549843200000 | 7455.96 |
1549929600000 | 7457.56 |
1550016000000 | 7536.59 |
1550102400000 | 7550.6 |
1550188800000 | 7512.77 |
1550448000000 | 7569.63 |
1550534400000 | 7576.81 |
1550620800000 | 7637.14 |
1550707200000 | 7618.86 |
1550793600000 | 7616.96 |
1551052800000 | 7621.88 |
1551139200000 | 7608.43 |
1551225600000 | 7614.14 |
1551312000000 | 7526.31 |
1551398400000 | 7535.68 |
1551657600000 | 7594.75 |
1551744000000 | 7560.89 |
1551830400000 | 7528.6 |
1551916800000 | 7531.72 |
1552003200000 | 7465.56 |
1552262400000 | 7452.77 |
1552348800000 | 7511.85 |
1552435200000 | 7489.89 |
1552521600000 | 7496.02 |
1552608000000 | 7517.3 |
1552867200000 | 7554.06 |
1552953600000 | 7575.1 |
1553040000000 | 7555.76 |
1553126400000 | 7573.91 |
1553212800000 | 7560.91 |
1553472000000 | 7508.01 |
1553558400000 | 7546.11 |
1553644800000 | 7512.5 |
1553731200000 | 7522.75 |
1553817600000 | 7543.62 |
1554076800000 | 7622.58 |
1554163200000 | 7668.21 |
1554249600000 | 7743.88 |
1554336000000 | 7747.38 |
1554422400000 | 7758.54 |
1554681600000 | 7746.92 |
1554768000000 | 7775.29 |
1554854400000 | 7788.1 |
1554940800000 | 7789.17 |
1555027200000 | 7801.33 |
1555286400000 | 7796.12 |
1555372800000 | 7790.89 |
1555459200000 | 7821.89 |
1555545600000 | 7798.72 |
1555632000000 | 7798.72 |
1555891200000 | 7819.3 |
1555977600000 | 7814.95 |
1556064000000 | 7828.73 |
1556150400000 | 7785.5 |
1556236800000 | 7825.24 |
1556496000000 | 7922.65 |
1556582400000 | 7909.28 |
1556668800000 | 7920.72 |
1556755200000 | 7921.39 |
1556841600000 | 7950.62 |
1557100800000 | 7749.45 |
1557187200000 | 7801.44 |
1557273600000 | 7753.91 |
1557360000000 | 7693.44 |
1557446400000 | 7722.86 |
1557705600000 | 7614.64 |
1557792000000 | 7601.17 |
1557878400000 | 7596.26 |
1557964800000 | 7620.8 |
1558051200000 | 7543.21 |
1558310400000 | 7541.51 |
1558396800000 | 7483.03 |
1558483200000 | 7519.48 |
1558569600000 | 7453.35 |
1558656000000 | 7496.1 |
1558915200000 | 7502.61 |
1559001600000 | 7475.85 |
1559088000000 | 7440.07 |
1559174400000 | 7412.68 |
1559260800000 | 7376.95 |
1559520000000 | 7422.72 |
1559606400000 | 7468.19 |
1559692800000 | 7490.45 |
1559779200000 | 7526.73 |
1559865600000 | 7584.34 |
1560124800000 | 7612.98 |
1560211200000 | 7661.14 |
1560297600000 | 7667.02 |
1560384000000 | 7683.79 |
1560470400000 | 7664.21 |
1560729600000 | 7624.32 |
1560816000000 | 7716.55 |
1560902400000 | 7824.91 |
1560988800000 | 7941.65 |
1561075200000 | 7975.05 |
1561334400000 | 7963.94 |
1561420800000 | 7948.42 |
1561507200000 | 7947.04 |
1561593600000 | 8008.21 |
1561680000000 | 7994.96 |
1561939200000 | 8091.12 |
1562025600000 | 8087.14 |
1562112000000 | 8093.66 |
1562198400000 | 8110.26 |
1562284800000 | 8075.44 |
1562544000000 | 8008.36 |
1562630400000 | 7981.51 |
1562716800000 | 8017.52 |
1562803200000 | 8050.48 |
1562889600000 | 8044.59 |
1563148800000 | 8042.95 |
1563235200000 | 8066.42 |
1563321600000 | 8052.22 |
1563408000000 | 8047.14 |
1563494400000 | 8088.76 |
1563753600000 | 8046.01 |
1563840000000 | 8048.77 |
1563926400000 | 8049.48 |
1564012800000 | 8075.52 |
1564099200000 | 8043.96 |
1564358400000 | 7993.03 |
1564444800000 | 7996.23 |
1564531200000 | 7904.8 |
1564617600000 | 7858.86 |
1564704000000 | 7802.19 |
1564963200000 | 7612.54 |
1565049600000 | 7562.21 |
1565136000000 | 7576.35 |
1565222400000 | 7562.04 |
1565308800000 | 7553.06 |
1565568000000 | 7536.82 |
1565654400000 | 7504.05 |
1565740800000 | 7470.65 |
1565827200000 | 7451.28 |
1565913600000 | 7456.28 |
1566172800000 | 7504.12 |
1566259200000 | 7498.94 |
1566345600000 | 7474.61 |
1566432000000 | 7481.14 |
1566518400000 | 7437.63 |
1566777600000 | 7337.22 |
1566864000000 | 7336.28 |
1566950400000 | 7321.32 |
1567036800000 | 7380.13 |
1567123200000 | 7438.43 |
1567382400000 | 7378.34 |
1567468800000 | 7375.32 |
1567555200000 | 7511.02 |
1567641600000 | 7542.46 |
1567728000000 | 7557.64 |
1567987200000 | 7554.71 |
1568073600000 | 7570.72 |
1568160000000 | 7675.2 |
1568246400000 | 7681.27 |
1568332800000 | 7728.67 |
1568592000000 | 7694.51 |
1568678400000 | 7654.96 |
1568764800000 | 7638.32 |
1568851200000 | 7613.21 |
1568937600000 | 7632.97 |
1569196800000 | 7584.84 |
1569283200000 | 7610.72 |
1569369600000 | 7552.25 |
1569456000000 | 7533.77 |
1569542400000 | 7519.47 |
1569801600000 | 7502.23 |
1569888000000 | 7541.31 |
1569974400000 | 7447 |
1570060800000 | 7456.25 |
1570147200000 | 7439.12 |
1570406400000 | 7463.75 |
1570492800000 | 7465.64 |
1570579200000 | 7438.8 |
1570665600000 | 7455.98 |
1570752000000 | 7531.43 |
1571011200000 | 7573.52 |
1571097600000 | 7553.37 |
1571184000000 | 7584.87 |
1571270400000 | 7598.29 |
1571356800000 | 7561.93 |
1571616000000 | 7633.59 |
1571702400000 | 7662.32 |
1571788800000 | 7634.35 |
1571875200000 | 7697.49 |
1571961600000 | 7734.48 |
1572220800000 | 7743.56 |
1572307200000 | 7765.86 |
1572393600000 | 7792.23 |
1572480000000 | 7846.34 |
1572566400000 | 7875.43 |
1572825600000 | 7901.62 |
1572912000000 | 7918.14 |
1572998400000 | 7940.72 |
1573084800000 | 7999.13 |
1573171200000 | 7945.88 |
1573430400000 | 7873.88 |
1573516800000 | 7979.86 |
1573603200000 | 7908.38 |
1573689600000 | 7909.1 |
1573776000000 | 7939.54 |
1574035200000 | 8000.57 |
1574121600000 | 7961.25 |
1574208000000 | 7937.91 |
1574294400000 | 7852.03 |
1574380800000 | 7918.11 |
1574640000000 | 7906.15 |
1574726400000 | 7890.2 |
1574812800000 | 7907.1 |
1574899200000 | 7873.78 |
1574985600000 | 7842.47 |
1575244800000 | 7828.73 |
1575331200000 | 7803.67 |
1575417600000 | 7796.1 |
1575504000000 | 7844.11 |
1575590400000 | 7892.7 |
1575849600000 | 7859.52 |
1575936000000 | 7831.51 |
1576022400000 | 7853.93 |
1576108800000 | 7907.16 |
1576195200000 | 7940.64 |
1576454400000 | 7942.03 |
1576540800000 | 7925.42 |
1576627200000 | 7957.53 |
1576713600000 | 7969.59 |
1576800000000 | 7982.71 |
1577059200000 | 7979.2 |
1577145600000 | 8001.9 |
1577232000000 | 8001.91 |
1577318400000 | 8016.37 |
1577404800000 | 8043.24 |
1577664000000 | 8057.46 |
1577750400000 | 8087.37 |
1577923200000 | 8141.44 |
1578009600000 | 8105.95 |
1578268800000 | 8063.21 |
1578355200000 | 8127.34 |
1578441600000 | 8106.37 |
1578528000000 | 8114.08 |
1578614400000 | 8141 |
1578873600000 | 8148.06 |
1578960000000 | 8199.36 |
1579046400000 | 8178.28 |
1579132800000 | 8227.55 |
1579219200000 | 8237.27 |
1579478400000 | 8237.66 |
1579564800000 | 8160.91 |
1579651200000 | 8199.42 |
1579737600000 | 8150.31 |
1579824000000 | 8166.09 |
1580083200000 | 8126.4 |
1580169600000 | 7974.5 |
1580256000000 | 7974.76 |
1580342400000 | 7942.73 |
1580428800000 | 7896.44 |
1580688000000 | 7799.47 |
1580774400000 | 7883.18 |
1580860800000 | 7913.26 |
1580947200000 | 7958.92 |
1581033600000 | 7842.56 |
1581292800000 | 7796.11 |
1581379200000 | 7848.25 |
1581465600000 | 7960.05 |
1581552000000 | 7951.14 |
1581638400000 | 7938.75 |
1581897600000 | 7928.05 |
1581984000000 | 7892.74 |
1582070400000 | 7936.01 |
1582156800000 | 7886.31 |
1582243200000 | 7847.66 |
1582502400000 | 7727.2 |
1582588800000 | 7748.41 |
1582675200000 | 7658.69 |
1582761600000 | 7644.09 |
1582848000000 | 7408.61 |
1583107200000 | 7448.89 |
1583193600000 | 7512.89 |
1583280000000 | 7578.06 |
1583366400000 | 7560.89 |
1583452800000 | 7453.65 |
1583712000000 | 6978.43 |
1583798400000 | 7102.82 |
1583884800000 | 6958.43 |
1583971200000 | 6564.48 |
1584057600000 | 6438.36 |
1584316800000 | 6049.02 |
1584403200000 | 5933.36 |
1584489600000 | 5780.71 |
1584576000000 | 5470.64 |
1584662400000 | 5686.63 |
1584921600000 | 5268.46 |
1585008000000 | 5637.08 |
1585094400000 | 5971.81 |
1585180800000 | 5999.3 |
1585267200000 | 6086.02 |
1585526400000 | 5880.45 |
1585612800000 | 6022.5 |
1585699200000 | 5877.12 |
1585785600000 | 5915.15 |
1585872000000 | 5713.49 |
1586131200000 | 5933.86 |
1586217600000 | 6213.89 |
1586304000000 | 6136.13 |
1586390400000 | 6252.36 |
1586476800000 | 6252.37 |
1586736000000 | 6267.34 |
1586822400000 | 6461.26 |
1586908800000 | 6364 |
1586995200000 | 6398.59 |
1587081600000 | 6429.39 |
1587340800000 | 6423.44 |
1587427200000 | 6243.24 |
1587513600000 | 6267.45 |
1587600000000 | 6274 |
1587686400000 | 6200.84 |
1587945600000 | 6302.88 |
1588032000000 | 6324.54 |
1588118400000 | 6392.48 |
1588204800000 | 6536.49 |
1588291200000 | 6502.58 |
1588550400000 | 6349.04 |
1588636800000 | 6405.71 |
1588723200000 | 6453.81 |
1588809600000 | 6449.12 |
1588896000000 | 6498.06 |
1589155200000 | 6525.53 |
1589241600000 | 6494.46 |
1589328000000 | 6442.76 |
1589414400000 | 6305.7 |
1589500800000 | 6307.28 |
1589760000000 | 6424.44 |
1589846400000 | 6537.29 |
1589932800000 | 6545.23 |
1590019200000 | 6559.66 |
1590105600000 | 6435.14 |
1590364800000 | 6438.57 |
1590451200000 | 6579.97 |
1590537600000 | 6512.37 |
1590624000000 | 6505.51 |
1590710400000 | 6575.16 |
1590969600000 | 6708.18 |
1591056000000 | 6906.83 |
1591142400000 | 7108.61 |
1591228800000 | 7102.62 |
1591315200000 | 7249.6 |
1591574400000 | 7396.35 |
1591660800000 | 7380.36 |
1591747200000 | 7433.53 |
1591833600000 | 7165.93 |
1591920000000 | 7122.81 |
1592179200000 | 7016.69 |
1592265600000 | 7166.66 |
1592352000000 | 7234.88 |
1592438400000 | 7229.54 |
1592524800000 | 7145.8 |
1592784000000 | 7184.35 |
1592870400000 | 7199.9 |
1592956800000 | 7128.18 |
1593043200000 | 7040.55 |
1593129600000 | 7070.69 |
1593388800000 | 7021.59 |
1593475200000 | 7041.94 |
1593561600000 | 7146.84 |
1593648000000 | 7226.13 |
1593734400000 | 7263.55 |
1593993600000 | 7339.55 |
1594080000000 | 7262.07 |
1594166400000 | 7365.4 |
1594252800000 | 7315.47 |
1594339200000 | 7310.68 |
1594598400000 | 7227.8 |
1594684800000 | 7166.31 |
1594771200000 | 7246.14 |
1594857600000 | 7153.01 |
1594944000000 | 7145.55 |
1595203200000 | 7188.96 |
1595289600000 | 7247.2 |
1595376000000 | 7172.85 |
1595462400000 | 7177.35 |
1595548800000 | 7095.99 |
1595808000000 | 7154.71 |
1595894400000 | 7190.99 |
1595980800000 | 7207.85 |
1596067200000 | 7131.32 |
1596153600000 | 7152.13 |
1596412800000 | 7108.36 |
1596499200000 | 7230.94 |
1596585600000 | 7372.19 |
1596672000000 | 7368.62 |
1596758400000 | 7257.01 |
1597017600000 | 7208.49 |
1597104000000 | 7191.42 |
1597190400000 | 7281.63 |
1597276800000 | 7370.81 |
1597363200000 | 7335.82 |
1597622400000 | 7381.61 |
1597708800000 | 7470.88 |
1597795200000 | 7497.18 |
1597881600000 | 7423.65 |
1597968000000 | 7386.83 |
1598227200000 | 7443.37 |
1598313600000 | 7525.38 |
1598400000000 | 7554.18 |
1598486400000 | 7451.42 |
1598572800000 | 7528.39 |
1598832000000 | 7514.71 |
1598918400000 | 7594.43 |
1599004800000 | 7557.87 |
1599091200000 | 7454.32 |
1599177600000 | 7371.23 |
1599436800000 | 7386.13 |
1599523200000 | 7312.42 |
1599609600000 | 7333.19 |
1599696000000 | 7299.6 |
1599782400000 | 7295.82 |
1600041600000 | 7364.56 |
1600128000000 | 7403.18 |
1600214400000 | 7452.64 |
1600300800000 | 7449.92 |
1600387200000 | 7435.85 |
1600646400000 | 7401.08 |
1600732800000 | 7350.18 |
1600819200000 | 7342.77 |
1600905600000 | 7249.83 |
1600992000000 | 7330.51 |
1601251200000 | 7407.81 |
1601337600000 | 7365.85 |
1601424000000 | 7364.75 |
1601510400000 | 7491.53 |
1601596800000 | 7450.06 |
1601856000000 | 7530.35 |
1601942400000 | 7609.6 |
1602028800000 | 7657.77 |
1602115200000 | 7683.46 |
1602201600000 | 7703.16 |
1602460800000 | 7701.7 |
1602547200000 | 7761.71 |
1602633600000 | 7711.28 |
1602720000000 | 7629.74 |
1602806400000 | 7627.08 |
1603065600000 | 7638.17 |
1603152000000 | 7636.35 |
1603238400000 | 7653.96 |
1603324800000 | 7597.86 |
1603411200000 | 7616.04 |
1603670400000 | 7567.12 |
1603756800000 | 7627.17 |
1603843200000 | 7468.28 |
1603929600000 | 7393.97 |
1604016000000 | 7269.06 |
1604275200000 | 7318.14 |
1604361600000 | 7520.4 |
1604448000000 | 7653.73 |
1604534400000 | 7915.83 |
1604620800000 | 7925.77 |
1604880000000 | 7868.01 |
1604966400000 | 7987.18 |
1605052800000 | 8094.93 |
1605139200000 | 8185.15 |
1605225600000 | 8192.77 |
1605484800000 | 8271.47 |
1605571200000 | 8310.15 |
1605657600000 | 8304.01 |
1605744000000 | 8300.5 |
1605830400000 | 8486.47 |
1606089600000 | 8561.38 |
1606176000000 | 8647.86 |
1606262400000 | 8617.64 |
1606348800000 | 8604.85 |
1606435200000 | 8645.45 |
1606694400000 | 8496.68 |
1606780800000 | 8500.75 |
1606867200000 | 8538.93 |
1606953600000 | 8591.19 |
1607040000000 | 8755.66 |
1607299200000 | 8702.32 |
1607385600000 | 8745.56 |
1607472000000 | 8767.7 |
1607558400000 | 8692.05 |
1607644800000 | 8646.21 |
1607904000000 | 8728.77 |
1607990400000 | 8713.65 |
1608076800000 | 8819.31 |
1608163200000 | 8844.74 |
1608249600000 | 8830.97 |
1608508800000 | 8759.93 |
1608595200000 | 8729.8 |
1608681600000 | 8721.27 |
1608768000000 | 8741.86 |
1608854400000 | 8741.86 |
1609113600000 | 8629.94 |
1609200000000 | 8733.91 |
1609286400000 | 8871.87 |
1609372800000 | 8840.32 |
1609718400000 | 8878.63 |
1609804800000 | 8936.95 |
1609891200000 | 8876.3 |
1609977600000 | 9025.31 |
1610064000000 | 9281.49 |
1610323200000 | 9203.89 |
1610409600000 | 9279.37 |
1610496000000 | 9370.49 |
1610582400000 | 9454.29 |
1610668800000 | 9419.69 |
1610928000000 | 9380.24 |
1611014400000 | 9451.64 |
1611100800000 | 9486.76 |
1611187200000 | 9538.26 |
1611273600000 | 9469.29 |
1611532800000 | 9360.65 |
1611619200000 | 9215.49 |
1611705600000 | 9238.12 |
1611792000000 | 9134.88 |
1611878400000 | 9109.3 |
1612137600000 | 9067.89 |
1612224000000 | 9122.6 |
1612310400000 | 9142.68 |
1612396800000 | 9075.98 |
1612483200000 | 9083.32 |
1612742400000 | 9134.59 |
1612828800000 | 9180.24 |
1612915200000 | 9169.48 |
1613001600000 | 9183.33 |
1613088000000 | 9181.01 |
1613347200000 | 9209.3 |
1613433600000 | 9222.11 |
1613520000000 | 9172.31 |
1613606400000 | 9150.44 |
1613692800000 | 9111.21 |
1613952000000 | 9114.45 |
1614038400000 | 9158.02 |
1614124800000 | 9224.4 |
1614211200000 | 9337.34 |
1614297600000 | 9234.17 |
1614556800000 | 9283.88 |
1614643200000 | 9277.02 |
1614729600000 | 9332.93 |
1614816000000 | 9363.46 |
1614902400000 | 9305.34 |
1615161600000 | 9399.51 |
1615248000000 | 9503.08 |
1615334400000 | 9444.22 |
1615420800000 | 9531.97 |
1615507200000 | 9492.37 |
1615766400000 | 9513.11 |
1615852800000 | 9515.41 |
1615939200000 | 9517.67 |
1616025600000 | 9613.2 |
1616112000000 | 9603.93 |
1616371200000 | 9605.3 |
1616457600000 | 9585.83 |
1616544000000 | 9582.27 |
1616630400000 | 9599.71 |
1616716800000 | 9662.41 |
1616976000000 | 9685.39 |
1617062400000 | 9729.19 |
1617148800000 | 9695.23 |
1617235200000 | 9734.74 |
1617321600000 | 9748.12 |
1617580800000 | 9838.17 |
1617667200000 | 9849.18 |
1617753600000 | 9837.23 |
1617840000000 | 9804.93 |
1617926400000 | 9799.68 |
1618185600000 | 9766.13 |
1618272000000 | 9801.61 |
1618358400000 | 9823.68 |
1618444800000 | 9847.99 |
1618531200000 | 9894.36 |
1618790400000 | 9931.45 |
1618876800000 | 9903.35 |
1618963200000 | 9815.72 |
1619049600000 | 9883.97 |
1619136000000 | 9909.83 |
1619395200000 | 9954.28 |
1619481600000 | 9980.29 |
1619568000000 | 10001.69 |
1619654400000 | 10009.02 |
1619740800000 | 9979.76 |
1620000000000 | 9902.45 |
1620086400000 | 9854.81 |
1620172800000 | 9801.83 |
1620259200000 | 9872.21 |
1620345600000 | 9965.09 |
1620604800000 | 9947.42 |
1620691200000 | 9850.86 |
1620777600000 | 9785.53 |
1620864000000 | 9780.52 |
1620950400000 | 9602.01 |
1621209600000 | 9652.65 |
1621296000000 | 9841.94 |
1621382400000 | 9731.29 |
1621468800000 | 9750.01 |
1621555200000 | 9760.53 |
1621814400000 | 9789.08 |
1621900800000 | 9860.27 |
1621987200000 | 9868.57 |
1622073600000 | 9917.89 |
1622160000000 | 9961.1 |
1622419200000 | 9949.19 |
1622505600000 | 10040.86 |
1622592000000 | 9974.33 |
1622678400000 | 9960.22 |
1622764800000 | 9940.02 |
1623024000000 | 10007.69 |
1623110400000 | 9991.41 |
1623196800000 | 9959.28 |
1623283200000 | 9974.66 |
1623369600000 | 9961.41 |
1623628800000 | 9946.46 |
1623715200000 | 9985.85 |
1623801600000 | 9906.02 |
1623888000000 | 9819.71 |
1623974400000 | 9803.89 |
1624233600000 | 9749.11 |
1624320000000 | 9726.38 |
1624406400000 | 9757.93 |
1624492800000 | 9763.95 |
1624579200000 | 9772.46 |
1624838400000 | 9779.11 |
1624924800000 | 9689.34 |
1625011200000 | 9777.71 |
1625097600000 | 9750.26 |
1625184000000 | 9777.48 |
1625443200000 | 9824.07 |
1625529600000 | 9940.1 |
1625616000000 | 9765.07 |
1625702400000 | 9653.75 |
1625788800000 | 9788.64 |
1626048000000 | 9829.54 |
1626134400000 | 9903.77 |
1626220800000 | 9824.2 |
1626307200000 | 9743.68 |
1626393600000 | 9750.59 |
1626652800000 | 9653.25 |
1626739200000 | 9683.66 |
1626825600000 | 9821.04 |
1626912000000 | 9941.12 |
1626998400000 | 9958.64 |
1627257600000 | 9875.49 |
1627344000000 | 9715.9 |
1627430400000 | 9758.36 |
1627516800000 | 9953.94 |
1627603200000 | 9850.74 |
1627862400000 | 9900.89 |
1627948800000 | 9888.42 |
1628035200000 | 10060.07 |
1628121600000 | 10132.73 |
1628208000000 | 10111.53 |
1628467200000 | 10138.71 |
1628553600000 | 10103.96 |
1628640000000 | 10057.35 |
1628726400000 | 10136.5 |
1628812800000 | 10148.96 |
1629072000000 | 9983.75 |
1629158400000 | 10030.57 |
1629244800000 | 10166.69 |
1629331200000 | 10072.44 |
1629417600000 | 10009.54 |
1629676800000 | 10059.47 |
1629763200000 | 10093.95 |
1629849600000 | 10166.96 |
1629936000000 | 10182.75 |
1630022400000 | 10150.84 |
1630281600000 | 10306.82 |
1630368000000 | 10251.36 |
1630454400000 | 10345.45 |
1630540800000 | 10361.15 |
1630627200000 | 10477.89 |
1630886400000 | 10508.08 |
1630972800000 | 10487.6 |
1631059200000 | 10327.6 |
1631145600000 | 10178.23 |
1631232000000 | 10279.71 |
1631491200000 | 10190.47 |
1631577600000 | 10291.1 |
1631664000000 | 10281.94 |
1631750400000 | 10313.16 |
1631836800000 | 10293.09 |
1632096000000 | 10110.4 |
1632182400000 | 10151.47 |
1632268800000 | 10191.27 |
1632355200000 | 10326.3 |
1632441600000 | 10236.35 |
1632700800000 | 10282.81 |
1632787200000 | 10053.97 |
1632873600000 | 9989.77 |
1632960000000 | 10092.82 |
1633046400000 | 10024.2 |
1633305600000 | 10086.82 |
1633392000000 | 10060.5 |
1633478400000 | 10045.03 |
1633564800000 | 10169.08 |
1633651200000 | 10207.53 |
1633910400000 | 10160.71 |
1633996800000 | 10216.54 |
1634083200000 | 10532.94 |
1634169600000 | 10543.84 |
1634256000000 | 10648.22 |
1634515200000 | 10655.42 |
1634601600000 | 10822.82 |
1634688000000 | 10773.49 |
1634774400000 | 10765.04 |
1634860800000 | 10723.8 |
1635120000000 | 10656.44 |
1635206400000 | 10620.17 |
1635292800000 | 10614.48 |
1635379200000 | 10708.54 |
1635465600000 | 10603.48 |
1635724800000 | 10735.21 |
1635811200000 | 10814.9 |
1635897600000 | 10730.7 |
1635984000000 | 10751.72 |
1636070400000 | 10816.17 |
1636329600000 | 10770.98 |
1636416000000 | 10699.59 |
1636502400000 | 10605.38 |
1636588800000 | 10596.9 |
1636675200000 | 10664.3 |
1636934400000 | 10711.28 |
1637020800000 | 10577.55 |
1637107200000 | 10426.13 |
1637193600000 | 10404.91 |
1637280000000 | 10378.78 |
1637539200000 | 10283.43 |
1637625600000 | 10154.08 |
1637712000000 | 10161.36 |
1637798400000 | 10152.08 |
1637884800000 | 10060.56 |
1638144000000 | 9975.8 |
1638230400000 | 9716.54 |
1638316800000 | 9662.93 |
1638403200000 | 9608.6 |
1638489600000 | 9549.02 |
1638748800000 | 9533.48 |
1638835200000 | 9641.09 |
1638921600000 | 9741.38 |
1639008000000 | 9690.22 |
1639094400000 | 9543.09 |
1639353600000 | 9428.6 |
1639440000000 | 9375.38 |
1639526400000 | 9379.87 |
1639612800000 | 9343.06 |
1639699200000 | 9287.4 |
1639958400000 | 9122.92 |
1640044800000 | 9351.4 |
1640131200000 | 9322.05 |
1640217600000 | 9363.11 |
1640304000000 | 9407.17 |
1640563200000 | 9376.54 |
1640649600000 | 9419.94 |
1640736000000 | 9443.37 |
1640822400000 | 9504.16 |
1640908800000 | 9513.42 |
1641168000000 | 9509.32 |
1641254400000 | 9379.33 |
1641340800000 | 9230.19 |
1641427200000 | 9299.04 |
1641513600000 | 9314.13 |
1641772800000 | 9361.07 |
1641859200000 | 9520.45 |
1641945600000 | 9590.59 |
1642032000000 | 9435.15 |
1642118400000 | 9429.61 |
1642377600000 | 9432.53 |
1642464000000 | 9366.98 |
1642550400000 | 9363.57 |
1642636800000 | 9430.19 |
1642723200000 | 9289.34 |
1642982400000 | 9197.75 |
1643068800000 | 9091.79 |
1643155200000 | 9061.08 |
1643241600000 | 8915.83 |
1643328000000 | 8933.2 |
1643587200000 | 9082.31 |
1643673600000 | 9169.17 |
1643760000000 | 9081.02 |
1643846400000 | 9239.34 |
1643932800000 | 9357.01 |
1644192000000 | 9451.61 |
1644278400000 | 9580.5 |
1644364800000 | 9743.34 |
1644451200000 | 9683.51 |
1644537600000 | 9611.31 |
1644796800000 | 9308.97 |
1644883200000 | 9519.93 |
1644969600000 | 9497.62 |
1645056000000 | 9476.35 |
1645142400000 | 9350.57 |
1645401600000 | 9363.83 |
1645488000000 | 9257.09 |
1645574400000 | 9201.14 |
1645660800000 | 8864.62 |
1645747200000 | 9077.65 |
1646006400000 | 9013.71 |
1646092800000 | 8928.59 |
1646179200000 | 8784.25 |
1646265600000 | 8750.84 |
1646352000000 | 8565.62 |
1646611200000 | 8404.6 |
1646697600000 | 8303.23 |
1646784000000 | 8511.18 |
1646870400000 | 8610.15 |
1646956800000 | 8550.31 |
1647216000000 | 8458.44 |
1647302400000 | 8500.34 |
1647388800000 | 8808.23 |
1647475200000 | 8964.84 |
1647561600000 | 9043.53 |
1647820800000 | 9033.96 |
1647907200000 | 9104.36 |
1647993600000 | 9159.75 |
1648080000000 | 9208.92 |
1648166400000 | 9176.46 |
1648425600000 | 9207.52 |
1648512000000 | 9331 |
1648598400000 | 9337.81 |
1648684800000 | 9226.14 |
1648771200000 | 9236.87 |
1649030400000 | 9344.28 |
1649116800000 | 9338.02 |
1649203200000 | 9239.26 |
1649289600000 | 9152.27 |
1649376000000 | 9089.49 |
1649635200000 | 9027.54 |
1649721600000 | 8928.84 |
1649808000000 | 8986.76 |
1649894400000 | 8974.59 |
1649980800000 | 8974.59 |
1650240000000 | 8842.58 |
1650326400000 | 8848.34 |
1650412800000 | 8868.59 |
1650499200000 | 8831.54 |
1650585600000 | 8794.05 |
1650844800000 | 8725.21 |
1650931200000 | 8638.33 |
1651017600000 | 8606.77 |
1651104000000 | 8640.91 |
1651190400000 | 8704.87 |
1651449600000 | 8727.05 |
1651536000000 | 8733.62 |
1651622400000 | 8749.83 |
1651708800000 | 8657.71 |
1651795200000 | 8518.12 |
1652054400000 | 8331.94 |
1652140800000 | 8233.92 |
1652227200000 | 8193.12 |
1652313600000 | 8046.24 |
1652400000000 | 8239.25 |
1652659200000 | 8192.68 |
1652745600000 | 8358.62 |
1652832000000 | 8352.15 |
1652918400000 | 8332.29 |
1653004800000 | 8468.13 |
1653264000000 | 8424.2 |
1653350400000 | 8339.82 |
1653436800000 | 8327.12 |
1653523200000 | 8434.11 |
1653609600000 | 8533.89 |
1653868800000 | 8582.43 |
1653955200000 | 8549.86 |
1654041600000 | 8526.54 |
1654128000000 | 8524.9 |
1654214400000 | 8489.76 |
1654473600000 | 8508.92 |
1654560000000 | 8562.16 |
1654646400000 | 8572.24 |
1654732800000 | 8451.61 |
1654819200000 | 8292.43 |
1655078400000 | 8102.83 |
1655164800000 | 8032.88 |
1655251200000 | 8074.98 |
1655337600000 | 8021.85 |
1655424000000 | 8009.53 |
1655683200000 | 8010.91 |
1655769600000 | 8107.34 |
1655856000000 | 8020.37 |
1655942400000 | 8078.67 |
1656028800000 | 8156.56 |
1656288000000 | 8176.99 |
1656374400000 | 8134.42 |
1656460800000 | 8062.18 |
1656547200000 | 7971.25 |
1656633600000 | 7941.87 |
1656892800000 | 8001.34 |
1656979200000 | 7975.95 |
1657065600000 | 7965.45 |
1657152000000 | 8073.8 |
1657238400000 | 8098.75 |
1657497600000 | 8018.43 |
1657584000000 | 8034.72 |
1657670400000 | 7998.14 |
1657756800000 | 7865.86 |
1657843200000 | 7926.13 |
1658102400000 | 8007.49 |
1658188800000 | 8079.61 |
1658275200000 | 8223.88 |
1658361600000 | 8233.93 |
1658448000000 | 8266.41 |
1658707200000 | 8240.15 |
1658793600000 | 8223.09 |
1658880000000 | 8311.29 |
1658966400000 | 8383.2 |
1659052800000 | 8346.23 |
1659312000000 | 8455.51 |
1659398400000 | 8457.42 |
1659484800000 | 8527.62 |
1659571200000 | 8636.15 |
1659657600000 | 8653.22 |
1659916800000 | 8647.7 |
1660003200000 | 8622.52 |
1660089600000 | 8752.35 |
1660176000000 | 8808.67 |
1660262400000 | 8731.62 |
1660521600000 | 8711.23 |
1660608000000 | 8557.82 |
1660694400000 | 8502.83 |
1660780800000 | 8509.26 |
1660867200000 | 8383.38 |
1661126400000 | 8342.96 |
1661212800000 | 8331.05 |
1661299200000 | 8307.94 |
1661385600000 | 8389.5 |
1661472000000 | 8348.94 |
1661731200000 | 8231.36 |
1661817600000 | 8272.14 |
1661904000000 | 8250.25 |
1661990400000 | 8213.7 |
1662076800000 | 8177.69 |
1662336000000 | 8161.93 |
1662422400000 | 8155.89 |
1662508800000 | 8120.91 |
1662595200000 | 8186.84 |
1662681600000 | 8329.84 |
1662940800000 | 8409.76 |
1663027200000 | 8350.91 |
1663113600000 | 8277.52 |
1663200000000 | 8259.04 |
1663286400000 | 8247.44 |
1663545600000 | 8216.85 |
1663632000000 | 8207.74 |
1663718400000 | 8159.97 |
1663804800000 | 8121.24 |
1663891200000 | 7979.67 |
1664150400000 | 7832.67 |
1664236800000 | 7782.32 |
1664323200000 | 7662.02 |
1664409600000 | 7651.17 |
1664496000000 | 7723.21 |
1664755200000 | 7673.53 |
1664841600000 | 7831.19 |
1664928000000 | 7849.69 |
1665014400000 | 7871.35 |
1665100800000 | 7815.68 |
1665360000000 | 7686.47 |
1665446400000 | 7657.32 |
1665532800000 | 7613.05 |
1665619200000 | 7483.5 |
1665705600000 | 7496.33 |
1665964800000 | 7465.23 |
1666051200000 | 7506.44 |
1666137600000 | 7414.75 |
1666224000000 | 7434.87 |
1666310400000 | 7275.3 |
1666569600000 | 7294.37 |
1666656000000 | 7384.15 |
1666742400000 | 7519.65 |
1666828800000 | 7516.31 |
1666915200000 | 7582.74 |
1667174400000 | 7646.36 |
1667260800000 | 7728.54 |
1667347200000 | 7749.92 |
1667433600000 | 7600.95 |
1667520000000 | 7709.62 |
1667779200000 | 7811.51 |
1667865600000 | 7823.65 |
1667952000000 | 7796.67 |
1668038400000 | 7936.95 |
1668124800000 | 8192.47 |
1668384000000 | 8234.91 |
1668470400000 | 8456.79 |
1668556800000 | 8394.66 |
1668643200000 | 8407.16 |
1668729600000 | 8382.4599 |
1668988800000 | 8250.11 |
1669075200000 | 8275.06 |
1669161600000 | 8291.76 |
1669248000000 | 8315.49 |
1669334400000 | 8281.84 |
1669593600000 | 8253.44 |
1669680000000 | 8360.03 |
1669766400000 | 8455.4599 |
1669852800000 | 8581.01 |
1669939200000 | 8513.1 |
1670198400000 | 8528.29 |
1670284800000 | 8476.35 |
1670371200000 | 8402.6 |
1670457600000 | 8470.5 |
1670544000000 | 8500.33 |
1670803200000 | 8480.31 |
1670889600000 | 8613.37 |
1670976000000 | 8643.73 |
1671062400000 | 8526.3 |
1671148800000 | 8374.8 |
1671408000000 | 8399.61 |
1671494400000 | 8403.54 |
1671580800000 | 8421.2099 |
1671667200000 | 8410.26 |
1671753600000 | 8392.11 |
1672012800000 | 8392.11 |
1672099200000 | 8444.8 |
1672185600000 | 8412.14 |
1672272000000 | 8444.18 |
1672358400000 | 8461.62 |
1672617600000 | 8461.62 |
1672704000000 | 8445.89 |
1672790400000 | 8485.3 |
1672876800000 | 8572.87 |
1672963200000 | 8571.8 |
1673222400000 | 8667.06 |
1673308800000 | 8564.2 |
1673395200000 | 8614.01 |
1673481600000 | 8665.3 |
1673568000000 | 8784.51 |
1673827200000 | 8743.69 |
1673913600000 | 8773.08 |
1674000000000 | 8811.7099 |
1674086400000 | 8734.05 |
1674172800000 | 8865.07 |
1674432000000 | 8883.22 |
1674518400000 | 8841.31 |
1674604800000 | 9015.26 |
1674691200000 | 9129.83 |
1674777600000 | 9196.29 |
1675036800000 | 9107.81 |
1675123200000 | 9071.44 |
1675209600000 | 9175.2 |
1675296000000 | 9232.74 |
1675382400000 | 9180.87 |
1675641600000 | 9067.55 |
1675728000000 | 9095.64 |
1675814400000 | 9117.05 |
1675900800000 | 9061.83 |
1675987200000 | 8973.32 |
1676246400000 | 8902.68 |
1676332800000 | 8886.81 |
1676419200000 | 8777.93 |
1676505600000 | 8867.26 |
1676592000000 | 8865.98 |
1676851200000 | 8828.48 |
1676937600000 | 8781.42 |
1677024000000 | 8765.1299 |
1677110400000 | 8651.57 |
1677196800000 | 8628.34 |
1677456000000 | 8592.24 |
1677542400000 | 8633.3 |
1677628800000 | 8632.49 |
1677715200000 | 8571.91 |
1677801600000 | 8595.32 |
1678060800000 | 8626.26 |
1678147200000 | 8798.85 |
1678233600000 | 8740.9 |
1678320000000 | 8689.08 |
1678406400000 | 8560.73 |
1678665600000 | 8478.77 |
1678752000000 | 8513.4599 |
1678838400000 | 8557.12 |
1678924800000 | 8598.42 |
1679011200000 | 8687.54 |
1679270400000 | 8578.11 |
1679356800000 | 8697.5 |
1679443200000 | 8799.03 |
1679529600000 | 8931.5 |
1679616000000 | 8851.94 |
1679875200000 | 8915.48 |
1679961600000 | 8958.7 |
1680048000000 | 9027.73 |
1680134400000 | 9037.7099 |
1680220800000 | 9039.73 |
1680480000000 | 9126.62 |
1680566400000 | 9209.78 |
1680652800000 | 9180.75 |
1680739200000 | 9101.67 |
1680825600000 | 9101.67 |
1681084800000 | 9081.16 |
1681171200000 | 9071.03 |
1681257600000 | 9061.25 |
1681344000000 | 9151.45 |
1681430400000 | 9119.67 |
1681689600000 | 9110.9 |
1681776000000 | 9100.49 |
1681862400000 | 9101.33 |
1681948800000 | 9058.39 |
1682035200000 | 9056.58 |
1682294400000 | 9061.22 |
1682380800000 | 8924.15 |
1682467200000 | 8924.04 |
1682553600000 | 8899.11 |
1682640000000 | 8943.2 |
1682899200000 | 8933.84 |
1682985600000 | 8945.97 |
1683072000000 | 8936.36 |
1683158400000 | 8988.05 |
1683244800000 | 9035.57 |
1683504000000 | 9138 |
1683590400000 | 9097.53 |
1683676800000 | 9123.05 |
1683763200000 | 9086.51 |
1683849600000 | 8973.62 |
1684108800000 | 9029.73 |
1684195200000 | 8805.12 |
1684281600000 | 8684.83 |
1684368000000 | 8651.57 |
1684454400000 | 8695.34 |
1684713600000 | 8690.3799 |
1684800000000 | 8671.26 |
1684886400000 | 8626.49 |
1684972800000 | 8547.32 |
1685059200000 | 8549.55 |
1685318400000 | 8521.09 |
1685404800000 | 8488.12 |
1685491200000 | 8395.95 |
1685577600000 | 8447.27 |
1685664000000 | 8470.93 |
1685923200000 | 8502.02 |
1686009600000 | 8545.12 |
1686096000000 | 8527.65 |
1686182400000 | 8601.34 |
1686268800000 | 8598.26 |
1686528000000 | 8637.9 |
1686614400000 | 8650.11 |
1686700800000 | 8709.45 |
1686787200000 | 8760.12 |
1686873600000 | 8798.1299 |
1687132800000 | 8739.42 |
1687219200000 | 8663.28 |
1687305600000 | 8664.68 |
1687392000000 | 8637.44 |
1687478400000 | 8503.2099 |
1687737600000 | 8465.15 |
1687824000000 | 8537.83 |
1687910400000 | 8520.7 |
1687996800000 | 8509.45 |
1688083200000 | 8529.15 |
1688342400000 | 8554.15 |
1688428800000 | 8555.04 |
1688515200000 | 8491.26 |
1688601600000 | 8365.91 |
1688688000000 | 8379.15 |
1688947200000 | 8440.7099 |
1689033600000 | 8515.11 |
1689120000000 | 8637.6299 |
1689206400000 | 8854.66 |
1689292800000 | 8888.29 |
1689552000000 | 8886.1299 |
1689638400000 | 8874.83 |
1689724800000 | 8903.27 |
1689811200000 | 8868.85 |
1689897600000 | 8864.28 |
1690156800000 | 8835.86 |
1690243200000 | 8896.58 |
1690329600000 | 8953.16 |
1690416000000 | 8993.61 |
1690502400000 | 9100.97 |
1690761600000 | 9172.16 |
1690848000000 | 9121.45 |
1690934400000 | 8922.66 |
1691020800000 | 8879.16 |
1691107200000 | 8862.78 |
1691366400000 | 8879.92 |
1691452800000 | 8831.61 |
1691539200000 | 8836.05 |
1691625600000 | 8863.24 |
1691712000000 | 8799.59 |
1691971200000 | 8678.51 |
1692057600000 | 8421.8 |
1692144000000 | 8366.9599 |
1692230400000 | 8313.67 |
1692316800000 | 8268.39 |
1692576000000 | 8206.97 |
1692662400000 | 8194.16 |
1692748800000 | 8256.12 |
1692835200000 | 8248.59 |
1692921600000 | 8255.62 |
1693180800000 | 8334.97 |
1693267200000 | 8384.97 |
1693353600000 | 8403.16 |
1693440000000 | 8428.53 |
1693526400000 | 8426.45 |
1693785600000 | 8425.03 |
1693872000000 | 8345.51 |
1693958400000 | 8348.49 |
1694044800000 | 8348.67 |
1694131200000 | 8298.05 |
1694390400000 | 8344.6299 |
1694476800000 | 8322.02 |
1694563200000 | 8348.19 |
1694649600000 | 8419.16 |
1694736000000 | 8475.55 |
1694995200000 | 8414.11 |
1695081600000 | 8369.89 |
1695168000000 | 8379.7099 |
1695254400000 | 8234.49 |
1695340800000 | 8257.82 |
1695600000000 | 8311.6299 |
1695686400000 | 8300.7 |
1695772800000 | 8266.92 |
1695859200000 | 8310.87 |
1695945600000 | 8363.82 |
1696204800000 | 8292.57 |
1696291200000 | 8241.17 |
1696377600000 | 8122.93 |
1696464000000 | 8173.91 |
1696550400000 | 8219.83 |
1696809600000 | 8191.85 |
1696896000000 | 8317.7099 |
1696982400000 | 8326.58 |
1697068800000 | 8365.44 |
1697155200000 | 8276.69 |
1697414400000 | 8244.83 |
1697500800000 | 8259.32 |
1697587200000 | 8143.45 |
1697673600000 | 8043.12 |
1697760000000 | 7986.18 |
1698019200000 | 7934.21 |
1698105600000 | 8029.59 |
1698192000000 | 7985.39 |
1698278400000 | 7928.07 |
1698364800000 | 7908.95 |
1698624000000 | 7962.05 |
1698710400000 | 7946.5 |
1698796800000 | 7950.48 |
1698883200000 | 8023.05 |
1698969600000 | 8267.57 |
1699228800000 | 8381.83 |
1699315200000 | 8326.81 |
1699401600000 | 8219.81 |
1699488000000 | 8223.31 |
1699574400000 | 8151.4 |
1699833600000 | 8160.72 |
1699920000000 | 8111.62 |
1700006400000 | 8256.15 |
1700092800000 | 8249.56 |
1700179200000 | 8257.2 |
1700438400000 | 8268.8 |
1700524800000 | 8246.74 |
1700611200000 | 8246.97 |
1700697600000 | 8257.02 |
1700784000000 | 8214.2099 |
1701043200000 | 8214.78 |
1701129600000 | 8223.2099 |
1701216000000 | 8232.9599 |
1701302400000 | 8174.07 |
1701388800000 | 8220.43 |
1701648000000 | 8213.12 |
1701734400000 | 8183.89 |
1701820800000 | 8223.98 |
1701907200000 | 8204.75 |
1701993600000 | 8300.26 |
1702252800000 | 8202.31 |
1702339200000 | 8252.9599 |
1702425600000 | 8249.48 |
1702512000000 | 8397.82 |
1702598400000 | 8329.9599 |
1702857600000 | 8312.99 |
1702944000000 | 8350.4599 |
1703030400000 | 8303.84 |
1703116800000 | 8359.2 |
1703203200000 | 8451 |
1703462400000 | 8451 |
1703548800000 | 8457.39 |
1703635200000 | 8565.19 |
1703721600000 | 8699.84 |
1703808000000 | 8742.95 |
1704153600000 | 8656.97 |
1704240000000 | 8567.86 |
1704326400000 | 8501.64 |
1704412800000 | 8539.31 |
1704672000000 | 8537.54 |
1704758400000 | 8541.12 |
1704844800000 | 8500.58 |
1704931200000 | 8532.51 |
1705017600000 | 8501.34 |
1705276800000 | 8500.94 |
1705363200000 | 8413.32 |
1705449600000 | 8273.66 |
1705536000000 | 8284.85 |
1705622400000 | 8334.06 |
1705881600000 | 8337.51 |
1705968000000 | 8319.84 |
1706054400000 | 8401.28 |
1706140800000 | 8362.39 |
1706227200000 | 8388.7099 |
1706486400000 | 8357.47 |
1706572800000 | 8361.27 |
1706659200000 | 8381.99 |
1706745600000 | 8371.04 |
1706832000000 | 8459.11 |
1707091200000 | 8315.66 |
1707177600000 | 8326.26 |
1707264000000 | 8419.08 |
1707350400000 | 8363.81 |
1707436800000 | 8364.07 |
1707696000000 | 8371.3 |
1707782400000 | 8335.98 |
1707868800000 | 8348.09 |
1707955200000 | 8462.57 |
1708041600000 | 8584.06 |
1708300800000 | 8591.74 |
1708387200000 | 8649.69 |
1708473600000 | 8578.54 |
1708560000000 | 8598.22 |
1708646400000 | 8515.54 |
1708905600000 | 8479.22 |
1708992000000 | 8472.83 |
1709078400000 | 8416.76 |
1709164800000 | 8432.34 |
1709251200000 | 8450.28 |
1709510400000 | 8459.56 |
1709596800000 | 8448.77 |
1709683200000 | 8576.84 |
1709769600000 | 8597.1299 |
1709856000000 | 8638.19 |
1710115200000 | 8625.29 |
1710201600000 | 8615.86 |
1710288000000 | 8688.19 |
1710374400000 | 8728.84 |
1710460800000 | 8656.07 |
1710720000000 | 8640.91 |
1710806400000 | 8603.7 |
1710892800000 | 8603.22 |
1710979200000 | 8712.62 |
1711065600000 | 8670.4 |
1711324800000 | 8645.37 |
1711411200000 | 8740.83 |
1711497600000 | 8749.51 |
1711584000000 | 8685.24 |
1711670400000 | 8685.24 |
1711929600000 | 8693.19 |
1712016000000 | 8744.85 |
1712102400000 | 8685.49 |
1712188800000 | 8736.07 |
1712275200000 | 8727.65 |
1712534400000 | 8737.47 |
1712620800000 | 8817.06 |
1712707200000 | 8775.74 |
1712793600000 | 8726.54 |
1712880000000 | 8635.05 |
1713139200000 | 8536.45 |
1713225600000 | 8472.8799 |
1713312000000 | 8489.51 |
1713398400000 | 8578.75 |
1713484800000 | 8535.1 |
1713744000000 | 8688.3799 |
1713830400000 | 8839.72 |
1713916800000 | 8904.92 |
1714003200000 | 8921.14 |
1714089600000 | 8895.25 |
1714348800000 | 8950.78 |
1714435200000 | 8930.67 |
1714521600000 | 8925.3799 |
1714608000000 | 8991.14 |
1714694400000 | 9067.65 |
1714953600000 | 9080.1299 |
1715040000000 | 9051.92 |
1715126400000 | 9015.53 |
1715212800000 | 9044.54 |
1715299200000 | 9084.3 |
1715558400000 | 9111.48 |
1715644800000 | 9161.7 |
1715731200000 | 9163.64 |
1715817600000 | 9247.19 |
1715904000000 | 9297.67 |
1716163200000 | 9277.8 |
1716249600000 | 9265.48 |
1716336000000 | 9251.02 |
1716422400000 | 9257.16 |
1716508800000 | 9251.95 |
1716768000000 | 9271.8 |
1716854400000 | 9270.36 |
1716940800000 | 9219.54 |
1717027200000 | 9220.92 |
1717113600000 | 9237.85 |
1717372800000 | 9311.9599 |
1717459200000 | 9305.64 |
1717545600000 | 9285.9599 |
1717632000000 | 9309.14 |
1717718400000 | 9288.89 |
1717977600000 | 9254.84 |
1718064000000 | 9226.23 |
1718150400000 | 9286.98 |
1718236800000 | 9302.92 |
1718323200000 | 9208.16 |
1718582400000 | 9220.2099 |
1718668800000 | 9254.95 |
1718755200000 | 9270.82 |
1718841600000 | 9238.65 |
1718928000000 | 9239.6 |
1719187200000 | 9275.33 |
1719273600000 | 9270.08 |
1719360000000 | 9270.09 |
1719446400000 | 9288.1 |
1719532800000 | 9244.9599 |
1719792000000 | 9222.62 |
1719878400000 | 9303.37 |
1719964800000 | 9454.58 |
1720051200000 | 9521.69 |
1720137600000 | 9467.62 |
1720396800000 | 9481.37 |
1720483200000 | 9523.23 |
1720569600000 | 9622.4 |
1720656000000 | 9700.08 |
1720742400000 | 9779.53 |
1721001600000 | 9751.84 |
1721088000000 | 9693.7099 |
1721174400000 | 9711.94 |
1721260800000 | 9656.7 |
1721347200000 | 9570.31 |
1721606400000 | 9528.78 |
1721692800000 | 9574.99 |
1721779200000 | 9581.61 |
1721865600000 | 9482.8 |
1721952000000 | 9494.27 |
1722211200000 | 9534.59 |
1722297600000 | 9515.87 |
1722384000000 | 9603.97 |
1722470400000 | 9547.84 |
1722556800000 | 9488.91 |
1722816000000 | 9157.43 |
1722902400000 | 9033.03 |
1722988800000 | 9157.5 |
1723075200000 | 9209.9 |
1723161600000 | 9253.75 |
1723420800000 | 9272.52 |
1723507200000 | 9468.02 |
1723593600000 | 9592.29 |
1723680000000 | 9677.05 |
1723766400000 | 9777.05 |
1724025600000 | 9886.92 |
1724112000000 | 9944.03 |
1724198400000 | 9957.8799 |
1724284800000 | 9962.69 |
1724371200000 | 10044.65 |
1724630400000 | 10073.56 |
1724716800000 | 10070.7 |
1724803200000 | 10048.01 |
1724889600000 | 10021.05 |
1724976000000 | 10131.53 |
1725235200000 | 10160.19 |
1725321600000 | 10174.75 |
1725408000000 | 10122.31 |
1725494400000 | 10190.12 |
1725580800000 | 10194.8799 |
1725840000000 | 10237.4 |
1725926400000 | 10281.12 |
1726012800000 | 10348.8799 |
1726099200000 | 10421.16 |
1726185600000 | 10518.17 |
1726444800000 | 10543.89 |
1726531200000 | 10620.02 |
1726617600000 | 10644.11 |
1726704000000 | 10791.55 |
1726790400000 | 10769.35 |
1727049600000 | 10877.06 |
1727136000000 | 10902.94 |
1727222400000 | 10816.18 |
1727308800000 | 10851.98 |
1727395200000 | 10867.6299 |
1727654400000 | 10883.52 |
1727740800000 | 10858.51 |
1727827200000 | 10818.47 |
1727913600000 | 10749.7099 |
1728000000000 | 10741.8799 |
1728259200000 | 10763.69 |
1728345600000 | 10691.3 |
1728432000000 | 10739.79 |
1728518400000 | 10694.42 |
1728604800000 | 10729.2 |
1728864000000 | 10775.81 |
1728950400000 | 10729.67 |
1729036800000 | 10725.6 |
1729123200000 | 10782.68 |
1729209600000 | 10845.5 |
1729468800000 | 10767.83 |
1729555200000 | 10692.19 |
1729641600000 | 10661.52 |
1729728000000 | 10702.2 |
1729814400000 | 10658.61 |
1730073600000 | 10616.2099 |
1730160000000 | 10574.36 |
1730246400000 | 10504.58 |
1730332800000 | 10486.16 |
STOXX Singapore All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 35.016912751682 | 22.397447814362 |
2018 | -6.1242641437792 | -9.4764055734777 |
2019 | 14.164882484061 | 27.272758062511 |
2020 | 9.2359408125287 | 16.251910499997 |
2021 | 7.5837262716521 | 20.047919811581 |
2022 | -11.055960947798 | -18.716526804142 |
2023 | 3.3247770521496 | 22.754891533149 |
2024 | 24.214035218688 | 18.842909307497 |
Methodology
The STOXX Singapore All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Singapore. STOXX Singapore All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169660391 | SWSGACR | .SWSGACR | |
Gross Return EUR | CH1169660409 | SWSGACGR | .SWSGACGR | |
Price EUR | CH1169660417 | SWSGACP | .SWSGACP | |
Net Return USD | CH1169660367 | SWSGACV | .SWSGACV | |
Price USD | CH1169660383 | SWSGACL | .SWSGACL | |
Gross Return USD | CH1169660375 | SWSGACGV | .SWSGACGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DBS Group Holdings Ltd. | Banks | Singapore | 17.221% |
Oversea-Chinese Banking Corp. | Banks | Singapore | 12.933% |
United Overseas Bank Ltd. | Banks | Singapore | 10.996% |
SEA 'A' SPN.ADR | Technology | Singapore | 10.881% |
Singapore Telecommunications L | Telecommunications | Singapore | 5.469% |
CAPTIALAND INT COMM TRUST | Real Estate | Singapore | 2.413% |
Jardine Matheson Holdings Ltd. | Industrial Goods and Services | Singapore | 2.318% |
CAPITALAND ASCENDAS REIT | Real Estate | Singapore | 2.094% |
Singapore Exchange Ltd. | Financial Services | Singapore | 2.057% |
KEPPEL | Utilities | Singapore | 2.032% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Singapore All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.