Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Portugal All Cap
Index Description
The STOXX Portugal All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Portugal. STOXX Portugal All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Portugal All Cap | 82.8 | 39.0 | 2.3 | 0.6 | 10.6 | 0.0 | 27.2 | 0.1 | 3.3 |
STOXX Developed World All Cap | 85,296.7 | 76,832.8 | 11.1 | 1.3 | 3,230.8 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
Utilities | 42.6 |
---|---|
Energy | 24.4 |
Personal Care, Drug and Grocery Stores | 14.8 |
Banks | 8.9 |
Basic Resources | 4.1 |
Industrial Goods and Services | 2.5 |
Telecommunications | 1.7 |
Construction and Materials | 0.9 |
Travel and Leisure | 0.2 |
Country weighting
Portugal | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Portugal All Cap | 3.8 | -1.4 | 3.4 | 17.5 | 40.7 | N/A | N/A | 3.4 | 5.5 | 7.0 |
STOXX Developed World All Cap | 2.3 | 13.5 | 18.0 | 20.1 | 75.4 | N/A | N/A | 18.0 | 6.3 | 11.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Portugal All Cap | N/A | N/A | 18.2 | 19.9 | 22.2 | N/A | N/A | 0.0 | 0.2 | 0.3 |
STOXX Developed World All Cap | N/A | N/A | 10.4 | 15.2 | 18.2 | N/A | N/A | 1.3 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Portugal All Cap | 0.3 | 0.3 | 0.4 | 0.5 | 0.6 | 19.8 | 17.1 | 16.6 | 18.3 | 18.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Portugal All Cap | 0.4 | 0.6 | 0.8 | 0.6 | 0.7 | 0.8 | -1.4 | -0.8 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Portugal All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Portugal All Cap | 11.6 | 12.4 | 11.5 | 11.5 | 1.6 | 4.0 | 0.7 | 1.7 |
STOXX Developed World All Cap | -0.6 | 20.0 | 21.8 | 21.8 | 3.2 | 2.3 | 0.8 | 24.8 |
Performance and annual returns
STOXX Portugal All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1032.75 |
1001462400000 | 1045.86 |
1001548800000 | 1048.19 |
1001635200000 | 1049.59 |
1001894400000 | 1056.73 |
1001980800000 | 1046.58 |
1002067200000 | 1040.61 |
1002153600000 | 1054.14 |
1002240000000 | 1055.81 |
1002499200000 | 1044.88 |
1002585600000 | 1051.41 |
1002672000000 | 1077.92 |
1002758400000 | 1064.34 |
1002844800000 | 1071.87 |
1003104000000 | 1056.15 |
1003190400000 | 1075.12 |
1003276800000 | 1086.47 |
1003363200000 | 1090.14 |
1003449600000 | 1064.35 |
1003708800000 | 1082.49 |
1003795200000 | 1104.55 |
1003881600000 | 1116.22 |
1003968000000 | 1103.8 |
1004054400000 | 1093.77 |
1004313600000 | 1104.28 |
1004400000000 | 1088.34 |
1004486400000 | 1097.51 |
1004572800000 | 1101.54 |
1004659200000 | 1180.36 |
1004918400000 | 1186.61 |
1005004800000 | 1193.89 |
1005091200000 | 1201.44 |
1005177600000 | 1207.14 |
1005264000000 | 1196.86 |
1005523200000 | 1202.18 |
1005609600000 | 1195.93 |
1005696000000 | 1198.91 |
1005782400000 | 1178.01 |
1005868800000 | 1174.14 |
1006128000000 | 1174.3 |
1006214400000 | 1168.13 |
1006300800000 | 1149.31 |
1006387200000 | 1155.91 |
1006473600000 | 1152.16 |
1006732800000 | 1147.08 |
1006819200000 | 1150.4 |
1006905600000 | 1138.97 |
1006992000000 | 1150.16 |
1007078400000 | 1166.11 |
1007337600000 | 1142.35 |
1007424000000 | 1147.37 |
1007510400000 | 1154.29 |
1007596800000 | 1188.19 |
1007683200000 | 1177.84 |
1007942400000 | 1162.86 |
1008028800000 | 1178.22 |
1008115200000 | 1187.67 |
1008201600000 | 1174.46 |
1008288000000 | 1177.41 |
1008547200000 | 1170.24 |
1008633600000 | 1167.76 |
1008720000000 | 1150.45 |
1008806400000 | 1144.12 |
1008892800000 | 1135.34 |
1009152000000 | 1135.34 |
1009238400000 | 1120.64 |
1009324800000 | 1125.63 |
1009411200000 | 1147.61 |
1009497600000 | 1154.59 |
1009756800000 | 1157.2 |
1009929600000 | 1176.93 |
1010016000000 | 1195.91 |
1010102400000 | 1194.98 |
1010361600000 | 1175.63 |
1010448000000 | 1165.19 |
1010534400000 | 1147.91 |
1010620800000 | 1140.62 |
1010707200000 | 1142.89 |
1010966400000 | 1134.37 |
1011052800000 | 1143.87 |
1011139200000 | 1139.5 |
1011225600000 | 1154.64 |
1011312000000 | 1161.24 |
1011571200000 | 1153.47 |
1011657600000 | 1155.53 |
1011744000000 | 1127.46 |
1011830400000 | 1122.74 |
1011916800000 | 1107.12 |
1012176000000 | 1123.66 |
1012262400000 | 1109.24 |
1012348800000 | 1092.95 |
1012435200000 | 1088.74 |
1012521600000 | 1094.71 |
1012780800000 | 1090.24 |
1012867200000 | 1082.92 |
1012953600000 | 1093.02 |
1013040000000 | 1085.09 |
1013126400000 | 1082.93 |
1013385600000 | 1087.31 |
1013472000000 | 1086.44 |
1013558400000 | 1067.62 |
1013644800000 | 1080.28 |
1013731200000 | 1065.87 |
1013990400000 | 1062.44 |
1014076800000 | 1047.54 |
1014163200000 | 1037.22 |
1014249600000 | 1026.11 |
1014336000000 | 1033.74 |
1014595200000 | 1022.97 |
1014681600000 | 1036.53 |
1014768000000 | 1050.87 |
1014854400000 | 1066.15 |
1014940800000 | 1072.69 |
1015200000000 | 1097.36 |
1015286400000 | 1101.64 |
1015372800000 | 1108.74 |
1015459200000 | 1128.21 |
1015545600000 | 1131.19 |
1015804800000 | 1138.51 |
1015891200000 | 1133.75 |
1015977600000 | 1127.68 |
1016064000000 | 1137.96 |
1016150400000 | 1144.6 |
1016409600000 | 1153.18 |
1016496000000 | 1147.54 |
1016582400000 | 1135.96 |
1016668800000 | 1124.09 |
1016755200000 | 1132.25 |
1017014400000 | 1122.36 |
1017100800000 | 1120.25 |
1017187200000 | 1118.56 |
1017273600000 | 1113.81 |
1017360000000 | 1114.89 |
1017619200000 | 1126.08 |
1017705600000 | 1109.81 |
1017792000000 | 1105.65 |
1017878400000 | 1106.41 |
1017964800000 | 1107.58 |
1018224000000 | 1098.35 |
1018310400000 | 1119.94 |
1018396800000 | 1119.37 |
1018483200000 | 1117.25 |
1018569600000 | 1108.68 |
1018828800000 | 1113.47 |
1018915200000 | 1125.24 |
1019001600000 | 1137.62 |
1019088000000 | 1141.13 |
1019174400000 | 1148.06 |
1019433600000 | 1144.56 |
1019520000000 | 1137.02 |
1019606400000 | 1135.22 |
1019692800000 | 1142.22 |
1019779200000 | 1139.43 |
1020038400000 | 1140.39 |
1020124800000 | 1128.97 |
1020211200000 | 1135.36 |
1020297600000 | 1088.82 |
1020384000000 | 1113.99 |
1020643200000 | 1104.79 |
1020729600000 | 1093.75 |
1020816000000 | 1109.61 |
1020902400000 | 1109.58 |
1020988800000 | 1106.31 |
1021248000000 | 1099.34 |
1021334400000 | 1096.59 |
1021420800000 | 1104.07 |
1021507200000 | 1111.53 |
1021593600000 | 1125.88 |
1021852800000 | 1126.86 |
1021939200000 | 1129.13 |
1022025600000 | 1135.23 |
1022112000000 | 1133.87 |
1022198400000 | 1137.53 |
1022457600000 | 1136.99 |
1022544000000 | 1153.12 |
1022630400000 | 1160.61 |
1022716800000 | 1167.37 |
1022803200000 | 1135.97 |
1023062400000 | 1151.35 |
1023148800000 | 1142.29 |
1023235200000 | 1146.81 |
1023321600000 | 1141.02 |
1023408000000 | 1128.24 |
1023667200000 | 1126.38 |
1023753600000 | 1133.64 |
1023840000000 | 1120.04 |
1023926400000 | 1101.54 |
1024012800000 | 1084.64 |
1024272000000 | 1099.97 |
1024358400000 | 1114.13 |
1024444800000 | 1119.41 |
1024531200000 | 1126.78 |
1024617600000 | 1131.08 |
1024876800000 | 1119.13 |
1024963200000 | 1137.21 |
1025049600000 | 1129.21 |
1025136000000 | 1132.84 |
1025222400000 | 1139.82 |
1025481600000 | 1127.09 |
1025568000000 | 1097.44 |
1025654400000 | 1072.16 |
1025740800000 | 1076.19 |
1025827200000 | 1090.61 |
1026086400000 | 1109.93 |
1026172800000 | 1116.19 |
1026259200000 | 1113.59 |
1026345600000 | 1099.12 |
1026432000000 | 1101.09 |
1026691200000 | 1101.74 |
1026777600000 | 1098.9 |
1026864000000 | 1106.7 |
1026950400000 | 1095.43 |
1027036800000 | 1069.28 |
1027296000000 | 1039 |
1027382400000 | 1006.5 |
1027468800000 | 989.38 |
1027555200000 | 1009.32 |
1027641600000 | 1001.82 |
1027900800000 | 1012.37 |
1027987200000 | 1003.81 |
1028073600000 | 1001.31 |
1028160000000 | 1003.92 |
1028246400000 | 988.1 |
1028505600000 | 959.95 |
1028592000000 | 944.7 |
1028678400000 | 931.5 |
1028764800000 | 943.95 |
1028851200000 | 967.53 |
1029110400000 | 972.09 |
1029196800000 | 972.13 |
1029283200000 | 967.71 |
1029369600000 | 968.95 |
1029456000000 | 961.19 |
1029715200000 | 963.11 |
1029801600000 | 964.15 |
1029888000000 | 972.07 |
1029974400000 | 991.63 |
1030060800000 | 993.72 |
1030320000000 | 987.74 |
1030406400000 | 1011.48 |
1030492800000 | 994.97 |
1030579200000 | 998.04 |
1030665600000 | 1000.08 |
1030924800000 | 978.51 |
1031011200000 | 985.77 |
1031097600000 | 970.36 |
1031184000000 | 966.53 |
1031270400000 | 964.07 |
1031529600000 | 958.23 |
1031616000000 | 960 |
1031702400000 | 967.06 |
1031788800000 | 961.98 |
1031875200000 | 941.52 |
1032134400000 | 926.22 |
1032220800000 | 900.35 |
1032307200000 | 871.4 |
1032393600000 | 871.57 |
1032480000000 | 881.38 |
1032739200000 | 851.37 |
1032825600000 | 828.45 |
1032912000000 | 843.09 |
1032998400000 | 853.06 |
1033084800000 | 831.84 |
1033344000000 | 805.11 |
1033430400000 | 809.46 |
1033516800000 | 827.89 |
1033603200000 | 827.14 |
1033689600000 | 828.2 |
1033948800000 | 825.51 |
1034035200000 | 830.2 |
1034121600000 | 841.38 |
1034208000000 | 833.24 |
1034294400000 | 860.31 |
1034553600000 | 842.75 |
1034640000000 | 854.79 |
1034726400000 | 852.84 |
1034812800000 | 846.61 |
1034899200000 | 837.46 |
1035158400000 | 833.83 |
1035244800000 | 835.99 |
1035331200000 | 804.61 |
1035417600000 | 820.13 |
1035504000000 | 844.22 |
1035763200000 | 869.67 |
1035849600000 | 846.39 |
1035936000000 | 865.07 |
1036022400000 | 885.18 |
1036108800000 | 890.54 |
1036368000000 | 910.56 |
1036454400000 | 906.09 |
1036540800000 | 905.74 |
1036627200000 | 916.52 |
1036713600000 | 922.49 |
1036972800000 | 921.61 |
1037059200000 | 919.31 |
1037145600000 | 913.04 |
1037232000000 | 927.81 |
1037318400000 | 949.15 |
1037577600000 | 958.17 |
1037664000000 | 960.25 |
1037750400000 | 963.85 |
1037836800000 | 969.06 |
1037923200000 | 969.37 |
1038182400000 | 978.76 |
1038268800000 | 964.35 |
1038355200000 | 975.34 |
1038441600000 | 991.44 |
1038528000000 | 995.61 |
1038787200000 | 1000.05 |
1038873600000 | 992.07 |
1038960000000 | 1009.98 |
1039046400000 | 1010.66 |
1039132800000 | 1016.67 |
1039392000000 | 990.87 |
1039478400000 | 985.51 |
1039564800000 | 973.91 |
1039651200000 | 976.36 |
1039737600000 | 972.6 |
1039996800000 | 975.83 |
1040083200000 | 984.81 |
1040169600000 | 993.65 |
1040256000000 | 985.72 |
1040342400000 | 982.6 |
1040601600000 | 973.81 |
1040688000000 | 978.08 |
1040774400000 | 979.75 |
1040860800000 | 985.3 |
1040947200000 | 979.68 |
1041206400000 | 984.6 |
1041292800000 | 997.65 |
1041465600000 | 1006.63 |
1041552000000 | 1011.45 |
1041811200000 | 1003.39 |
1041897600000 | 1019.17 |
1041984000000 | 1030.21 |
1042070400000 | 1034.09 |
1042156800000 | 1045.66 |
1042416000000 | 1054.41 |
1042502400000 | 1060.75 |
1042588800000 | 1051.66 |
1042675200000 | 1061.98 |
1042761600000 | 1053.98 |
1043020800000 | 1046.39 |
1043107200000 | 1028.87 |
1043193600000 | 1032.49 |
1043280000000 | 1042.92 |
1043366400000 | 1048.74 |
1043625600000 | 1033.14 |
1043712000000 | 1017.16 |
1043798400000 | 994.54 |
1043884800000 | 991.12 |
1043971200000 | 990.14 |
1044230400000 | 1002.19 |
1044316800000 | 997.58 |
1044403200000 | 994.31 |
1044489600000 | 1002.15 |
1044576000000 | 994.55 |
1044835200000 | 981.27 |
1044921600000 | 987.46 |
1045008000000 | 976.49 |
1045094400000 | 983.51 |
1045180800000 | 988.25 |
1045440000000 | 991.47 |
1045526400000 | 986.84 |
1045612800000 | 974.35 |
1045699200000 | 974.64 |
1045785600000 | 955.17 |
1046044800000 | 941.17 |
1046131200000 | 902.72 |
1046217600000 | 909.87 |
1046304000000 | 910.56 |
1046390400000 | 917.22 |
1046649600000 | 919.81 |
1046736000000 | 924.19 |
1046822400000 | 931.94 |
1046908800000 | 934.93 |
1046995200000 | 939.8 |
1047254400000 | 952.36 |
1047340800000 | 969.75 |
1047427200000 | 969.12 |
1047513600000 | 954.06 |
1047600000000 | 947.07 |
1047859200000 | 926.74 |
1047945600000 | 939.47 |
1048032000000 | 931.45 |
1048118400000 | 928.31 |
1048204800000 | 938.01 |
1048464000000 | 936.67 |
1048550400000 | 940.43 |
1048636800000 | 955.25 |
1048723200000 | 952.31 |
1048809600000 | 955.28 |
1049068800000 | 947.86 |
1049155200000 | 958.43 |
1049241600000 | 956.53 |
1049328000000 | 957.15 |
1049414400000 | 973.64 |
1049673600000 | 991.66 |
1049760000000 | 988.65 |
1049846400000 | 994.52 |
1049932800000 | 980.97 |
1050019200000 | 972.61 |
1050278400000 | 953.65 |
1050364800000 | 981.98 |
1050451200000 | 981.94 |
1050537600000 | 975.15 |
1050624000000 | 974.74 |
1050883200000 | 974.61 |
1050969600000 | 976.48 |
1051056000000 | 988.16 |
1051142400000 | 989.02 |
1051228800000 | 991.97 |
1051488000000 | 991.42 |
1051574400000 | 997.03 |
1051660800000 | 1013.35 |
1051747200000 | 1018.47 |
1051833600000 | 1023.4 |
1052092800000 | 1036.89 |
1052179200000 | 1061.46 |
1052265600000 | 1064.92 |
1052352000000 | 1073.78 |
1052438400000 | 1064.56 |
1052697600000 | 1075.23 |
1052784000000 | 1066.45 |
1052870400000 | 1073.25 |
1052956800000 | 1058.09 |
1053043200000 | 1071.05 |
1053302400000 | 1077.35 |
1053388800000 | 1088.19 |
1053475200000 | 1082.73 |
1053561600000 | 1085.06 |
1053648000000 | 1095.51 |
1053907200000 | 1099.72 |
1053993600000 | 1101.6 |
1054080000000 | 1108.7 |
1054166400000 | 1114.99 |
1054252800000 | 1109.8 |
1054512000000 | 1126.15 |
1054598400000 | 1126.43 |
1054684800000 | 1133.51 |
1054771200000 | 1161.67 |
1054857600000 | 1149.43 |
1055116800000 | 1148.56 |
1055203200000 | 1141.03 |
1055289600000 | 1150.58 |
1055376000000 | 1141.08 |
1055462400000 | 1151.04 |
1055721600000 | 1162.57 |
1055808000000 | 1157.37 |
1055894400000 | 1130.58 |
1055980800000 | 1123.85 |
1056067200000 | 1125.84 |
1056326400000 | 1133.15 |
1056412800000 | 1109.11 |
1056499200000 | 1121.39 |
1056585600000 | 1112.33 |
1056672000000 | 1109.35 |
1056931200000 | 1109.64 |
1057017600000 | 1113.19 |
1057104000000 | 1123.08 |
1057190400000 | 1115.68 |
1057276800000 | 1110.04 |
1057536000000 | 1110.15 |
1057622400000 | 1108.47 |
1057708800000 | 1096.5 |
1057795200000 | 1101.6 |
1057881600000 | 1106.47 |
1058140800000 | 1112.19 |
1058227200000 | 1096.38 |
1058313600000 | 1097.11 |
1058400000000 | 1100.89 |
1058486400000 | 1097.45 |
1058745600000 | 1093.82 |
1058832000000 | 1087.87 |
1058918400000 | 1095.44 |
1059004800000 | 1103 |
1059091200000 | 1108.57 |
1059350400000 | 1103.1 |
1059436800000 | 1095.69 |
1059523200000 | 1085.37 |
1059609600000 | 1071.25 |
1059696000000 | 1067.26 |
1059955200000 | 1074.57 |
1060041600000 | 1080.72 |
1060128000000 | 1072.75 |
1060214400000 | 1081.01 |
1060300800000 | 1073.76 |
1060560000000 | 1083.1 |
1060646400000 | 1092.08 |
1060732800000 | 1093.48 |
1060819200000 | 1091.07 |
1060905600000 | 1096.44 |
1061164800000 | 1100.33 |
1061251200000 | 1101.08 |
1061337600000 | 1097.58 |
1061424000000 | 1092.61 |
1061510400000 | 1093.95 |
1061769600000 | 1090.59 |
1061856000000 | 1097.47 |
1061942400000 | 1099.45 |
1062028800000 | 1096.93 |
1062115200000 | 1101.67 |
1062374400000 | 1109.19 |
1062460800000 | 1095.35 |
1062547200000 | 1094 |
1062633600000 | 1093.04 |
1062720000000 | 1106.75 |
1062979200000 | 1101.85 |
1063065600000 | 1117.58 |
1063152000000 | 1111.71 |
1063238400000 | 1119.89 |
1063324800000 | 1131.62 |
1063584000000 | 1136.57 |
1063670400000 | 1120.96 |
1063756800000 | 1155.3 |
1063843200000 | 1154.75 |
1063929600000 | 1173.02 |
1064188800000 | 1176.63 |
1064275200000 | 1187.42 |
1064361600000 | 1190.72 |
1064448000000 | 1177.33 |
1064534400000 | 1168.8 |
1064793600000 | 1199.03 |
1064880000000 | 1205.16 |
1064966400000 | 1225.35 |
1065052800000 | 1229.35 |
1065139200000 | 1226.56 |
1065398400000 | 1234.72 |
1065484800000 | 1240.7 |
1065571200000 | 1246.64 |
1065657600000 | 1240.96 |
1065744000000 | 1257.63 |
1066003200000 | 1254.29 |
1066089600000 | 1259.02 |
1066176000000 | 1247.21 |
1066262400000 | 1241.08 |
1066348800000 | 1246.72 |
1066608000000 | 1235.99 |
1066694400000 | 1238.35 |
1066780800000 | 1244.3 |
1066867200000 | 1232.74 |
1066953600000 | 1242.51 |
1067212800000 | 1225.8 |
1067299200000 | 1224.12 |
1067385600000 | 1227.81 |
1067472000000 | 1227.53 |
1067558400000 | 1228.69 |
1067817600000 | 1218.87 |
1067904000000 | 1232.05 |
1067990400000 | 1232.06 |
1068076800000 | 1221.54 |
1068163200000 | 1239.72 |
1068422400000 | 1251.08 |
1068508800000 | 1254.32 |
1068595200000 | 1278.02 |
1068681600000 | 1292.27 |
1068768000000 | 1302.89 |
1069027200000 | 1284.32 |
1069113600000 | 1289.5 |
1069200000000 | 1306.33 |
1069286400000 | 1300.2 |
1069372800000 | 1300.63 |
1069632000000 | 1291.38 |
1069718400000 | 1294.38 |
1069804800000 | 1312.83 |
1069891200000 | 1317.94 |
1069977600000 | 1337.86 |
1070236800000 | 1344.94 |
1070323200000 | 1359.71 |
1070409600000 | 1361.3 |
1070496000000 | 1352.5 |
1070582400000 | 1350.47 |
1070841600000 | 1357.18 |
1070928000000 | 1353.84 |
1071014400000 | 1360.51 |
1071100800000 | 1354.55 |
1071187200000 | 1364.82 |
1071446400000 | 1369.96 |
1071532800000 | 1380.3 |
1071619200000 | 1383.37 |
1071705600000 | 1382.56 |
1071792000000 | 1376.13 |
1072051200000 | 1394.97 |
1072137600000 | 1403.82 |
1072224000000 | 1408.95 |
1072310400000 | 1407.88 |
1072396800000 | 1405.96 |
1072656000000 | 1419.14 |
1072742400000 | 1425.71 |
1072828800000 | 1440.02 |
1073001600000 | 1460.86 |
1073260800000 | 1479.16 |
1073347200000 | 1473.27 |
1073433600000 | 1458.1 |
1073520000000 | 1485.61 |
1073606400000 | 1501.6 |
1073865600000 | 1489.92 |
1073952000000 | 1492.77 |
1074038400000 | 1488.1 |
1074124800000 | 1481.85 |
1074211200000 | 1465.89 |
1074470400000 | 1477.94 |
1074556800000 | 1487.62 |
1074643200000 | 1500.82 |
1074729600000 | 1505.51 |
1074816000000 | 1511.45 |
1075075200000 | 1491.2 |
1075161600000 | 1508.56 |
1075248000000 | 1508.87 |
1075334400000 | 1463.38 |
1075420800000 | 1468.13 |
1075680000000 | 1475.26 |
1075766400000 | 1488.63 |
1075852800000 | 1484.62 |
1075939200000 | 1498.81 |
1076025600000 | 1539.77 |
1076284800000 | 1537.95 |
1076371200000 | 1553.54 |
1076457600000 | 1582.22 |
1076544000000 | 1595.29 |
1076630400000 | 1593 |
1076889600000 | 1592.75 |
1076976000000 | 1619.07 |
1077062400000 | 1650.09 |
1077148800000 | 1618.83 |
1077235200000 | 1590.35 |
1077494400000 | 1615.74 |
1077580800000 | 1638.88 |
1077667200000 | 1626.79 |
1077753600000 | 1595.93 |
1077840000000 | 1599.94 |
1078099200000 | 1609.74 |
1078185600000 | 1614.2 |
1078272000000 | 1608.27 |
1078358400000 | 1615.12 |
1078444800000 | 1638.64 |
1078704000000 | 1663.14 |
1078790400000 | 1652.01 |
1078876800000 | 1609.6 |
1078963200000 | 1571.8 |
1079049600000 | 1566.86 |
1079308800000 | 1554.96 |
1079395200000 | 1580.59 |
1079481600000 | 1588.16 |
1079568000000 | 1590.92 |
1079654400000 | 1585.7 |
1079913600000 | 1567.86 |
1080000000000 | 1550.26 |
1080086400000 | 1539.1 |
1080172800000 | 1547.12 |
1080259200000 | 1532.54 |
1080518400000 | 1536.35 |
1080604800000 | 1532.29 |
1080691200000 | 1568.63 |
1080777600000 | 1579.31 |
1080864000000 | 1565.73 |
1081123200000 | 1542.53 |
1081209600000 | 1545.98 |
1081296000000 | 1578.53 |
1081382400000 | 1571.74 |
1081468800000 | 1571.74 |
1081728000000 | 1567.33 |
1081814400000 | 1552.89 |
1081900800000 | 1550.57 |
1081987200000 | 1550.95 |
1082073600000 | 1569.06 |
1082332800000 | 1581 |
1082419200000 | 1570.06 |
1082505600000 | 1541.02 |
1082592000000 | 1537.14 |
1082678400000 | 1539.72 |
1082937600000 | 1535.79 |
1083024000000 | 1543.92 |
1083110400000 | 1543.15 |
1083196800000 | 1557.41 |
1083283200000 | 1558.18 |
1083542400000 | 1565.99 |
1083628800000 | 1588.3 |
1083715200000 | 1598 |
1083801600000 | 1583 |
1083888000000 | 1545.65 |
1084147200000 | 1508.96 |
1084233600000 | 1503.46 |
1084320000000 | 1503.06 |
1084406400000 | 1493.1 |
1084492800000 | 1482.15 |
1084752000000 | 1473.62 |
1084838400000 | 1487.64 |
1084924800000 | 1511.53 |
1085011200000 | 1496.14 |
1085097600000 | 1504.63 |
1085356800000 | 1491.56 |
1085443200000 | 1502.15 |
1085529600000 | 1507.26 |
1085616000000 | 1543.86 |
1085702400000 | 1517.96 |
1085961600000 | 1524.44 |
1086048000000 | 1515.45 |
1086134400000 | 1526.16 |
1086220800000 | 1528.58 |
1086307200000 | 1535.07 |
1086566400000 | 1569.52 |
1086652800000 | 1559.48 |
1086739200000 | 1534.64 |
1086825600000 | 1542.52 |
1086912000000 | 1535.62 |
1087171200000 | 1531.94 |
1087257600000 | 1534 |
1087344000000 | 1542.02 |
1087430400000 | 1541.74 |
1087516800000 | 1547.5 |
1087776000000 | 1546.44 |
1087862400000 | 1547.09 |
1087948800000 | 1538.08 |
1088035200000 | 1545.08 |
1088121600000 | 1544.93 |
1088380800000 | 1568.65 |
1088467200000 | 1554.26 |
1088553600000 | 1564.78 |
1088640000000 | 1551.9 |
1088726400000 | 1561.3 |
1088985600000 | 1542.84 |
1089072000000 | 1540.19 |
1089158400000 | 1544.12 |
1089244800000 | 1567.77 |
1089331200000 | 1562.35 |
1089590400000 | 1576.26 |
1089676800000 | 1574.42 |
1089763200000 | 1580.06 |
1089849600000 | 1573.23 |
1089936000000 | 1580.94 |
1090195200000 | 1556.55 |
1090281600000 | 1560.64 |
1090368000000 | 1546.78 |
1090454400000 | 1544.33 |
1090540800000 | 1518.05 |
1090800000000 | 1505.94 |
1090886400000 | 1508.23 |
1090972800000 | 1514.86 |
1091059200000 | 1516.62 |
1091145600000 | 1490.72 |
1091404800000 | 1495.34 |
1091491200000 | 1482.19 |
1091577600000 | 1475.55 |
1091664000000 | 1486.14 |
1091750400000 | 1498.17 |
1092009600000 | 1496.39 |
1092096000000 | 1514.22 |
1092182400000 | 1489.56 |
1092268800000 | 1493.89 |
1092355200000 | 1499.77 |
1092614400000 | 1505.23 |
1092700800000 | 1498.18 |
1092787200000 | 1495.48 |
1092873600000 | 1504.32 |
1092960000000 | 1507.26 |
1093219200000 | 1491.51 |
1093305600000 | 1486.1 |
1093392000000 | 1484.73 |
1093478400000 | 1487.17 |
1093564800000 | 1486.07 |
1093824000000 | 1491.56 |
1093910400000 | 1501.46 |
1093996800000 | 1501.76 |
1094083200000 | 1504.47 |
1094169600000 | 1490.58 |
1094428800000 | 1499.7 |
1094515200000 | 1507.5 |
1094601600000 | 1536.15 |
1094688000000 | 1538.35 |
1094774400000 | 1562.89 |
1095033600000 | 1567.27 |
1095120000000 | 1578.7 |
1095206400000 | 1550.13 |
1095292800000 | 1552.98 |
1095379200000 | 1551.96 |
1095638400000 | 1548.59 |
1095724800000 | 1565.24 |
1095811200000 | 1562.16 |
1095897600000 | 1562.78 |
1095984000000 | 1560.46 |
1096243200000 | 1564.21 |
1096329600000 | 1563.25 |
1096416000000 | 1582.87 |
1096502400000 | 1592.62 |
1096588800000 | 1601.26 |
1096848000000 | 1599.9 |
1096934400000 | 1611.64 |
1097020800000 | 1612.76 |
1097107200000 | 1590.21 |
1097193600000 | 1611.97 |
1097452800000 | 1603.74 |
1097539200000 | 1592.84 |
1097625600000 | 1600.57 |
1097712000000 | 1608.55 |
1097798400000 | 1610.03 |
1098057600000 | 1610.83 |
1098144000000 | 1614.35 |
1098230400000 | 1627.41 |
1098316800000 | 1631.97 |
1098403200000 | 1633.9 |
1098662400000 | 1639.59 |
1098748800000 | 1631.59 |
1098835200000 | 1640.77 |
1098921600000 | 1651.32 |
1099008000000 | 1644.04 |
1099267200000 | 1664.78 |
1099353600000 | 1667.33 |
1099440000000 | 1681.63 |
1099526400000 | 1686.84 |
1099612800000 | 1687.48 |
1099872000000 | 1697.71 |
1099958400000 | 1696.25 |
1100044800000 | 1710.79 |
1100131200000 | 1704.09 |
1100217600000 | 1711.41 |
1100476800000 | 1699.22 |
1100563200000 | 1688.18 |
1100649600000 | 1711.4 |
1100736000000 | 1699.1 |
1100822400000 | 1712.37 |
1101081600000 | 1716.84 |
1101168000000 | 1722.21 |
1101254400000 | 1735.43 |
1101340800000 | 1748.68 |
1101427200000 | 1751.54 |
1101686400000 | 1747.28 |
1101772800000 | 1737.75 |
1101859200000 | 1729.01 |
1101945600000 | 1722.33 |
1102032000000 | 1728.87 |
1102291200000 | 1735.33 |
1102377600000 | 1741.33 |
1102464000000 | 1725.15 |
1102550400000 | 1728.65 |
1102636800000 | 1734.5 |
1102896000000 | 1755.58 |
1102982400000 | 1762.43 |
1103068800000 | 1779.23 |
1103155200000 | 1758.45 |
1103241600000 | 1740.27 |
1103500800000 | 1769.29 |
1103587200000 | 1761.63 |
1103673600000 | 1766.42 |
1103760000000 | 1782.11 |
1103846400000 | 1785.24 |
1104105600000 | 1796.39 |
1104192000000 | 1794.38 |
1104278400000 | 1792 |
1104364800000 | 1795.16 |
1104451200000 | 1800.38 |
1104710400000 | 1782.33 |
1104796800000 | 1769.4 |
1104883200000 | 1767.43 |
1104969600000 | 1765.6 |
1105056000000 | 1767.07 |
1105315200000 | 1758.55 |
1105401600000 | 1760.63 |
1105488000000 | 1775.99 |
1105574400000 | 1771.99 |
1105660800000 | 1750.41 |
1105920000000 | 1770.4 |
1106006400000 | 1761.62 |
1106092800000 | 1775.25 |
1106179200000 | 1765.22 |
1106265600000 | 1784 |
1106524800000 | 1787.74 |
1106611200000 | 1769.74 |
1106697600000 | 1797.59 |
1106784000000 | 1789.64 |
1106870400000 | 1797.94 |
1107129600000 | 1820.15 |
1107216000000 | 1830.54 |
1107302400000 | 1824.68 |
1107388800000 | 1813.78 |
1107475200000 | 1811.19 |
1107734400000 | 1802.36 |
1107820800000 | 1802.24 |
1107907200000 | 1798.71 |
1107993600000 | 1806.99 |
1108080000000 | 1813.88 |
1108339200000 | 1820.67 |
1108425600000 | 1821.79 |
1108512000000 | 1820.81 |
1108598400000 | 1828.12 |
1108684800000 | 1827.55 |
1108944000000 | 1800.87 |
1109030400000 | 1820.35 |
1109116800000 | 1800.04 |
1109203200000 | 1801.84 |
1109289600000 | 1809.31 |
1109548800000 | 1817.24 |
1109635200000 | 1816.63 |
1109721600000 | 1795.73 |
1109808000000 | 1795.38 |
1109894400000 | 1813.24 |
1110153600000 | 1815.89 |
1110240000000 | 1835.6 |
1110326400000 | 1836.51 |
1110412800000 | 1827.36 |
1110499200000 | 1839.74 |
1110758400000 | 1821.66 |
1110844800000 | 1808.22 |
1110931200000 | 1812.41 |
1111017600000 | 1799.35 |
1111104000000 | 1793.22 |
1111363200000 | 1774.05 |
1111449600000 | 1772.97 |
1111536000000 | 1752.22 |
1111622400000 | 1757.82 |
1111708800000 | 1757.83 |
1111968000000 | 1745.51 |
1112054400000 | 1758.21 |
1112140800000 | 1751.78 |
1112227200000 | 1755.47 |
1112313600000 | 1754.01 |
1112572800000 | 1731.59 |
1112659200000 | 1741.05 |
1112745600000 | 1731.53 |
1112832000000 | 1747.09 |
1112918400000 | 1742.59 |
1113177600000 | 1759.14 |
1113264000000 | 1752.2 |
1113350400000 | 1775.37 |
1113436800000 | 1757.93 |
1113523200000 | 1757.75 |
1113782400000 | 1753.34 |
1113868800000 | 1760.04 |
1113955200000 | 1778.82 |
1114041600000 | 1782.28 |
1114128000000 | 1787.56 |
1114387200000 | 1771.79 |
1114473600000 | 1760.63 |
1114560000000 | 1730.88 |
1114646400000 | 1721.8 |
1114732800000 | 1718.91 |
1114992000000 | 1721.61 |
1115078400000 | 1739 |
1115164800000 | 1746.96 |
1115251200000 | 1747.94 |
1115337600000 | 1728.82 |
1115596800000 | 1713.81 |
1115683200000 | 1714.76 |
1115769600000 | 1709.14 |
1115856000000 | 1709.42 |
1115942400000 | 1702.56 |
1116201600000 | 1698.74 |
1116288000000 | 1704.18 |
1116374400000 | 1712.34 |
1116460800000 | 1713.32 |
1116547200000 | 1718.73 |
1116806400000 | 1729.17 |
1116892800000 | 1727.23 |
1116979200000 | 1713.2 |
1117065600000 | 1701.12 |
1117152000000 | 1696.51 |
1117411200000 | 1683.98 |
1117497600000 | 1650.36 |
1117584000000 | 1660.95 |
1117670400000 | 1628.09 |
1117756800000 | 1630.93 |
1118016000000 | 1631.81 |
1118102400000 | 1622.76 |
1118188800000 | 1615.91 |
1118275200000 | 1604.56 |
1118361600000 | 1607.33 |
1118620800000 | 1602.01 |
1118707200000 | 1599.14 |
1118793600000 | 1609.23 |
1118880000000 | 1595.73 |
1118966400000 | 1628.34 |
1119225600000 | 1614.22 |
1119312000000 | 1618.64 |
1119398400000 | 1618.52 |
1119484800000 | 1610 |
1119571200000 | 1602.76 |
1119830400000 | 1592.87 |
1119916800000 | 1583.6 |
1120003200000 | 1594.11 |
1120089600000 | 1608.07 |
1120176000000 | 1600.26 |
1120435200000 | 1588.75 |
1120521600000 | 1583.98 |
1120608000000 | 1587.91 |
1120694400000 | 1575.4 |
1120780800000 | 1580.79 |
1121040000000 | 1597.84 |
1121126400000 | 1608.5 |
1121212800000 | 1588.61 |
1121299200000 | 1599.08 |
1121385600000 | 1585.23 |
1121644800000 | 1601.37 |
1121731200000 | 1597.43 |
1121817600000 | 1590.97 |
1121904000000 | 1608.29 |
1121990400000 | 1600.96 |
1122249600000 | 1597.7 |
1122336000000 | 1596.99 |
1122422400000 | 1605.09 |
1122508800000 | 1617.74 |
1122595200000 | 1626.8 |
1122854400000 | 1630.94 |
1122940800000 | 1637.19 |
1123027200000 | 1668.01 |
1123113600000 | 1676.74 |
1123200000000 | 1679.84 |
1123459200000 | 1679.6 |
1123545600000 | 1673.91 |
1123632000000 | 1683.36 |
1123718400000 | 1691.93 |
1123804800000 | 1691.68 |
1124064000000 | 1690.93 |
1124150400000 | 1687.21 |
1124236800000 | 1680.21 |
1124323200000 | 1651.75 |
1124409600000 | 1661.81 |
1124668800000 | 1679.88 |
1124755200000 | 1672.93 |
1124841600000 | 1666.88 |
1124928000000 | 1661.7 |
1125014400000 | 1662.26 |
1125273600000 | 1652.08 |
1125360000000 | 1651.44 |
1125446400000 | 1684.07 |
1125532800000 | 1710.86 |
1125619200000 | 1716.64 |
1125878400000 | 1728.83 |
1125964800000 | 1732.61 |
1126051200000 | 1723.72 |
1126137600000 | 1718.53 |
1126224000000 | 1720.85 |
1126483200000 | 1687.53 |
1126569600000 | 1690.37 |
1126656000000 | 1696.7 |
1126742400000 | 1695.35 |
1126828800000 | 1688.96 |
1127088000000 | 1678.56 |
1127174400000 | 1692.01 |
1127260800000 | 1694.32 |
1127347200000 | 1676.38 |
1127433600000 | 1677.38 |
1127692800000 | 1679.85 |
1127779200000 | 1676.14 |
1127865600000 | 1676.16 |
1127952000000 | 1684.61 |
1128038400000 | 1697.53 |
1128297600000 | 1670.79 |
1128384000000 | 1675.6 |
1128470400000 | 1697.69 |
1128556800000 | 1723.23 |
1128643200000 | 1704.77 |
1128902400000 | 1697.68 |
1128988800000 | 1692.93 |
1129075200000 | 1690.9 |
1129161600000 | 1663.05 |
1129248000000 | 1696.13 |
1129507200000 | 1685.13 |
1129593600000 | 1665.05 |
1129680000000 | 1651.08 |
1129766400000 | 1653.94 |
1129852800000 | 1655.38 |
1130112000000 | 1660.88 |
1130198400000 | 1681.72 |
1130284800000 | 1667.37 |
1130371200000 | 1649.45 |
1130457600000 | 1638.63 |
1130716800000 | 1638.4 |
1130803200000 | 1647.01 |
1130889600000 | 1659.86 |
1130976000000 | 1650.35 |
1131062400000 | 1624.14 |
1131321600000 | 1629.32 |
1131408000000 | 1629.65 |
1131494400000 | 1634.98 |
1131580800000 | 1630.71 |
1131667200000 | 1640.74 |
1131926400000 | 1637.51 |
1132012800000 | 1630.02 |
1132099200000 | 1631.81 |
1132185600000 | 1641.21 |
1132272000000 | 1641.29 |
1132531200000 | 1646.25 |
1132617600000 | 1640.79 |
1132704000000 | 1658.72 |
1132790400000 | 1671.18 |
1132876800000 | 1667.18 |
1133136000000 | 1674.1 |
1133222400000 | 1674.15 |
1133308800000 | 1664.03 |
1133395200000 | 1660.04 |
1133481600000 | 1657.74 |
1133740800000 | 1672.34 |
1133827200000 | 1688.76 |
1133913600000 | 1689.9 |
1134000000000 | 1702.75 |
1134086400000 | 1702.13 |
1134345600000 | 1720.14 |
1134432000000 | 1713.38 |
1134518400000 | 1733.91 |
1134604800000 | 1742.51 |
1134691200000 | 1745.62 |
1134950400000 | 1741.15 |
1135036800000 | 1718.68 |
1135123200000 | 1753.95 |
1135209600000 | 1767.91 |
1135296000000 | 1786.66 |
1135555200000 | 1786.66 |
1135641600000 | 1803.26 |
1135728000000 | 1786.04 |
1135814400000 | 1782.97 |
1135900800000 | 1776.92 |
1136160000000 | 1773.73 |
1136246400000 | 1823.62 |
1136332800000 | 1850.73 |
1136419200000 | 1851.76 |
1136505600000 | 1864.34 |
1136764800000 | 1880.54 |
1136851200000 | 1868.73 |
1136937600000 | 1893.02 |
1137024000000 | 1866.55 |
1137110400000 | 1876.72 |
1137369600000 | 1885.94 |
1137456000000 | 1869.22 |
1137542400000 | 1862.54 |
1137628800000 | 1858.79 |
1137715200000 | 1848.76 |
1137974400000 | 1876.98 |
1138060800000 | 1868.71 |
1138147200000 | 1871.73 |
1138233600000 | 1872.56 |
1138320000000 | 1851.24 |
1138579200000 | 1843.37 |
1138665600000 | 1852.79 |
1138752000000 | 1865.81 |
1138838400000 | 1844.3 |
1138924800000 | 1836.87 |
1139184000000 | 1843.03 |
1139270400000 | 1929.77 |
1139356800000 | 1939.02 |
1139443200000 | 1935.63 |
1139529600000 | 1936.31 |
1139788800000 | 1938.86 |
1139875200000 | 1940.93 |
1139961600000 | 1953.03 |
1140048000000 | 1957.37 |
1140134400000 | 1965.7 |
1140393600000 | 1968.78 |
1140480000000 | 1972.32 |
1140566400000 | 1976.04 |
1140652800000 | 1985.28 |
1140739200000 | 1985.42 |
1140998400000 | 1988.56 |
1141084800000 | 1976.45 |
1141171200000 | 1990.15 |
1141257600000 | 1991.89 |
1141344000000 | 1993.99 |
1141603200000 | 2021.85 |
1141689600000 | 1993.9 |
1141776000000 | 1996.04 |
1141862400000 | 2002.54 |
1141948800000 | 2008.56 |
1142208000000 | 2048.34 |
1142294400000 | 2080.37 |
1142380800000 | 2128.49 |
1142467200000 | 2134.76 |
1142553600000 | 2134.91 |
1142812800000 | 2136.06 |
1142899200000 | 2125.67 |
1142985600000 | 2132.75 |
1143072000000 | 2113.2 |
1143158400000 | 2126.47 |
1143417600000 | 2126.05 |
1143504000000 | 2128.41 |
1143590400000 | 2133.84 |
1143676800000 | 2175.58 |
1143763200000 | 2161.34 |
1144022400000 | 2172.3 |
1144108800000 | 2195.08 |
1144195200000 | 2210.01 |
1144281600000 | 2195.42 |
1144368000000 | 2185.33 |
1144627200000 | 2181.93 |
1144713600000 | 2175.83 |
1144800000000 | 2168.3 |
1144886400000 | 2170.17 |
1144972800000 | 2170.17 |
1145232000000 | 2204.64 |
1145318400000 | 2199.83 |
1145404800000 | 2220.67 |
1145491200000 | 2208.45 |
1145577600000 | 2212.62 |
1145836800000 | 2218.66 |
1145923200000 | 2218.09 |
1146009600000 | 2221.62 |
1146096000000 | 2227.46 |
1146182400000 | 2228.3 |
1146441600000 | 2232.19 |
1146528000000 | 2237.11 |
1146614400000 | 2226.38 |
1146700800000 | 2244.77 |
1146787200000 | 2246.11 |
1147046400000 | 2247.42 |
1147132800000 | 2248.48 |
1147219200000 | 2249.6 |
1147305600000 | 2252.73 |
1147392000000 | 2246.6 |
1147651200000 | 2223.56 |
1147737600000 | 2221.46 |
1147824000000 | 2176.53 |
1147910400000 | 2159.87 |
1147996800000 | 2126.18 |
1148256000000 | 2128.48 |
1148342400000 | 2144.4 |
1148428800000 | 2137.38 |
1148515200000 | 2145.53 |
1148601600000 | 2166.26 |
1148860800000 | 2170.48 |
1148947200000 | 2165.78 |
1149033600000 | 2154.5 |
1149120000000 | 2147.23 |
1149206400000 | 2202.27 |
1149465600000 | 2201 |
1149552000000 | 2173.95 |
1149638400000 | 2190.69 |
1149724800000 | 2135.07 |
1149811200000 | 2146.53 |
1150070400000 | 2122.2 |
1150156800000 | 2079.13 |
1150243200000 | 2073.25 |
1150329600000 | 2099.64 |
1150416000000 | 2099.16 |
1150675200000 | 2094.05 |
1150761600000 | 2093.46 |
1150848000000 | 2121.76 |
1150934400000 | 2122.61 |
1151020800000 | 2117.42 |
1151280000000 | 2113.81 |
1151366400000 | 2122.06 |
1151452800000 | 2109.15 |
1151539200000 | 2119.29 |
1151625600000 | 2171.01 |
1151884800000 | 2180.8 |
1151971200000 | 2174.85 |
1152057600000 | 2153.88 |
1152144000000 | 2165.1 |
1152230400000 | 2181.17 |
1152489600000 | 2169.52 |
1152576000000 | 2167.78 |
1152662400000 | 2152.7 |
1152748800000 | 2148.82 |
1152835200000 | 2127.35 |
1153094400000 | 2103.16 |
1153180800000 | 2093.41 |
1153267200000 | 2128.02 |
1153353600000 | 2142.02 |
1153440000000 | 2147.82 |
1153699200000 | 2144.26 |
1153785600000 | 2160.83 |
1153872000000 | 2165.52 |
1153958400000 | 2195.15 |
1154044800000 | 2208.7 |
1154304000000 | 2207.71 |
1154390400000 | 2202.43 |
1154476800000 | 2222.68 |
1154563200000 | 2225.84 |
1154649600000 | 2245.63 |
1154908800000 | 2237.31 |
1154995200000 | 2243.37 |
1155081600000 | 2262.34 |
1155168000000 | 2236.9 |
1155254400000 | 2234.78 |
1155513600000 | 2239.57 |
1155600000000 | 2246.06 |
1155686400000 | 2274.26 |
1155772800000 | 2271.64 |
1155859200000 | 2270.8 |
1156118400000 | 2278.98 |
1156204800000 | 2271.5 |
1156291200000 | 2268.94 |
1156377600000 | 2267.58 |
1156464000000 | 2256.28 |
1156723200000 | 2284.92 |
1156809600000 | 2271.49 |
1156896000000 | 2289.9 |
1156982400000 | 2282.05 |
1157068800000 | 2287.64 |
1157328000000 | 2308.64 |
1157414400000 | 2295.73 |
1157500800000 | 2287.46 |
1157587200000 | 2265.29 |
1157673600000 | 2263.04 |
1157932800000 | 2255.2 |
1158019200000 | 2261.18 |
1158105600000 | 2269.46 |
1158192000000 | 2277.7 |
1158278400000 | 2270.38 |
1158537600000 | 2274.9 |
1158624000000 | 2284.54 |
1158710400000 | 2293.2 |
1158796800000 | 2302.14 |
1158883200000 | 2316.94 |
1159142400000 | 2296.87 |
1159228800000 | 2289.38 |
1159315200000 | 2323.17 |
1159401600000 | 2335.3 |
1159488000000 | 2334.79 |
1159747200000 | 2362.57 |
1159833600000 | 2353.08 |
1159920000000 | 2362.44 |
1160006400000 | 2356.86 |
1160092800000 | 2337.64 |
1160352000000 | 2346.85 |
1160438400000 | 2340.11 |
1160524800000 | 2340.95 |
1160611200000 | 2343.11 |
1160697600000 | 2335.62 |
1160956800000 | 2334.64 |
1161043200000 | 2333.7 |
1161129600000 | 2334.7 |
1161216000000 | 2344.8 |
1161302400000 | 2351.88 |
1161561600000 | 2349.37 |
1161648000000 | 2342.1 |
1161734400000 | 2367.56 |
1161820800000 | 2383.66 |
1161907200000 | 2394.68 |
1162166400000 | 2386.74 |
1162252800000 | 2389.59 |
1162339200000 | 2389.36 |
1162425600000 | 2388.72 |
1162512000000 | 2378.21 |
1162771200000 | 2401.04 |
1162857600000 | 2419.99 |
1162944000000 | 2411.01 |
1163030400000 | 2427.39 |
1163116800000 | 2438.12 |
1163376000000 | 2429.36 |
1163462400000 | 2424.7 |
1163548800000 | 2433.48 |
1163635200000 | 2430.58 |
1163721600000 | 2430.04 |
1163980800000 | 2420.43 |
1164067200000 | 2433.35 |
1164153600000 | 2447.52 |
1164240000000 | 2452.72 |
1164326400000 | 2477.27 |
1164585600000 | 2485.77 |
1164672000000 | 2483.05 |
1164758400000 | 2488.8 |
1164844800000 | 2516.65 |
1164931200000 | 2524.72 |
1165190400000 | 2530.18 |
1165276800000 | 2536.46 |
1165363200000 | 2560.8 |
1165449600000 | 2554.1 |
1165536000000 | 2563.02 |
1165795200000 | 2544.33 |
1165881600000 | 2556.41 |
1165968000000 | 2565.72 |
1166054400000 | 2569.66 |
1166140800000 | 2590.2 |
1166400000000 | 2589.81 |
1166486400000 | 2615.05 |
1166572800000 | 2607.99 |
1166659200000 | 2612.96 |
1166745600000 | 2598.75 |
1167004800000 | 2598.75 |
1167091200000 | 2594.71 |
1167177600000 | 2597.4 |
1167264000000 | 2611.63 |
1167350400000 | 2633.62 |
1167696000000 | 2659.75 |
1167782400000 | 2643.52 |
1167868800000 | 2634.34 |
1167955200000 | 2609.71 |
1168214400000 | 2626.14 |
1168300800000 | 2635.92 |
1168387200000 | 2634.77 |
1168473600000 | 2641.66 |
1168560000000 | 2658.79 |
1168819200000 | 2659.36 |
1168905600000 | 2663.04 |
1168992000000 | 2677.95 |
1169078400000 | 2678.52 |
1169164800000 | 2667.71 |
1169424000000 | 2658.01 |
1169510400000 | 2672.91 |
1169596800000 | 2666.38 |
1169683200000 | 2667.26 |
1169769600000 | 2654.52 |
1170028800000 | 2672.03 |
1170115200000 | 2685.48 |
1170201600000 | 2676.31 |
1170288000000 | 2694.81 |
1170374400000 | 2684.66 |
1170633600000 | 2678.66 |
1170720000000 | 2696.73 |
1170806400000 | 2725.97 |
1170892800000 | 2739.99 |
1170979200000 | 2747.4 |
1171238400000 | 2729.43 |
1171324800000 | 2730.59 |
1171411200000 | 2767.12 |
1171497600000 | 2784.55 |
1171584000000 | 2821.23 |
1171843200000 | 2847.21 |
1171929600000 | 2853.78 |
1172016000000 | 2822.07 |
1172102400000 | 2830.07 |
1172188800000 | 2819.92 |
1172448000000 | 2814.64 |
1172534400000 | 2778.89 |
1172620800000 | 2742.1 |
1172707200000 | 2732.73 |
1172793600000 | 2706.1 |
1173052800000 | 2650.75 |
1173139200000 | 2675.51 |
1173225600000 | 2668.84 |
1173312000000 | 2695.63 |
1173398400000 | 2693.08 |
1173657600000 | 2727.12 |
1173744000000 | 2705.19 |
1173830400000 | 2660.64 |
1173916800000 | 2685.33 |
1174003200000 | 2676.14 |
1174262400000 | 2707.78 |
1174348800000 | 2702.06 |
1174435200000 | 2715.83 |
1174521600000 | 2748.18 |
1174608000000 | 2764.28 |
1174867200000 | 2782.89 |
1174953600000 | 2767.83 |
1175040000000 | 2743.3 |
1175126400000 | 2752 |
1175212800000 | 2741.51 |
1175472000000 | 2780.01 |
1175558400000 | 2799.39 |
1175644800000 | 2806.87 |
1175731200000 | 2821.04 |
1175817600000 | 2821.04 |
1176076800000 | 2806.35 |
1176163200000 | 2832.32 |
1176249600000 | 2830.82 |
1176336000000 | 2829.75 |
1176422400000 | 2845.41 |
1176681600000 | 2891.41 |
1176768000000 | 2894.21 |
1176854400000 | 2903.95 |
1176940800000 | 2913.65 |
1177027200000 | 2939.21 |
1177286400000 | 2917.28 |
1177372800000 | 2915.06 |
1177459200000 | 2966.7 |
1177545600000 | 2962.16 |
1177632000000 | 2984.99 |
1177891200000 | 2992.09 |
1177977600000 | 2980.9 |
1178064000000 | 2978.1 |
1178150400000 | 2970.57 |
1178236800000 | 2993.78 |
1178496000000 | 3009.55 |
1178582400000 | 2978 |
1178668800000 | 2991.35 |
1178755200000 | 2965.92 |
1178841600000 | 2956.01 |
1179100800000 | 2983.61 |
1179187200000 | 3014.31 |
1179273600000 | 3014.45 |
1179360000000 | 3025.48 |
1179446400000 | 3040.98 |
1179705600000 | 3039.2 |
1179792000000 | 3078.19 |
1179878400000 | 3124.9 |
1179964800000 | 3127.57 |
1180051200000 | 3131.85 |
1180310400000 | 3160.4 |
1180396800000 | 3189.53 |
1180483200000 | 3174.08 |
1180569600000 | 3234.71 |
1180656000000 | 3203.25 |
1180915200000 | 3188.85 |
1181001600000 | 3163.93 |
1181088000000 | 3119.72 |
1181174400000 | 3089.22 |
1181260800000 | 3073.25 |
1181520000000 | 3105.31 |
1181606400000 | 3114.1 |
1181692800000 | 3122.24 |
1181779200000 | 3159.97 |
1181865600000 | 3190.3 |
1182124800000 | 3198.88 |
1182211200000 | 3208.57 |
1182297600000 | 3260.89 |
1182384000000 | 3243.24 |
1182470400000 | 3248.28 |
1182729600000 | 3284.99 |
1182816000000 | 3308.89 |
1182902400000 | 3253.76 |
1182988800000 | 3288.22 |
1183075200000 | 3302.01 |
1183334400000 | 3333.22 |
1183420800000 | 3317.65 |
1183507200000 | 3355.7 |
1183593600000 | 3321.7 |
1183680000000 | 3335.67 |
1183939200000 | 3328.44 |
1184025600000 | 3347.03 |
1184112000000 | 3335.44 |
1184198400000 | 3348.3 |
1184284800000 | 3365.52 |
1184544000000 | 3396.09 |
1184630400000 | 3412.61 |
1184716800000 | 3401.01 |
1184803200000 | 3401.38 |
1184889600000 | 3405.59 |
1185148800000 | 3393.67 |
1185235200000 | 3340.68 |
1185321600000 | 3321.91 |
1185408000000 | 3257.78 |
1185494400000 | 3224.51 |
1185753600000 | 3268.9 |
1185840000000 | 3298.78 |
1185926400000 | 3236.28 |
1186012800000 | 3247.64 |
1186099200000 | 3273.44 |
1186358400000 | 3257.71 |
1186444800000 | 3252.47 |
1186531200000 | 3333.82 |
1186617600000 | 3268.1 |
1186704000000 | 3176.17 |
1186963200000 | 3169.59 |
1187049600000 | 3117.42 |
1187136000000 | 3074.75 |
1187222400000 | 2946.45 |
1187308800000 | 3015.66 |
1187568000000 | 3041.68 |
1187654400000 | 3035.83 |
1187740800000 | 3083.38 |
1187827200000 | 3110.93 |
1187913600000 | 3128.93 |
1188172800000 | 3140.24 |
1188259200000 | 3099.41 |
1188345600000 | 3087.55 |
1188432000000 | 3059 |
1188518400000 | 3101.34 |
1188777600000 | 3119.32 |
1188864000000 | 3112.93 |
1188950400000 | 3117.55 |
1189036800000 | 3117.46 |
1189123200000 | 3056.21 |
1189382400000 | 3019.24 |
1189468800000 | 3039.15 |
1189555200000 | 3048.26 |
1189641600000 | 3031.94 |
1189728000000 | 3007.51 |
1189987200000 | 2960.37 |
1190073600000 | 2956.92 |
1190160000000 | 3050.53 |
1190246400000 | 3040.92 |
1190332800000 | 3048.05 |
1190592000000 | 3018.77 |
1190678400000 | 2948.31 |
1190764800000 | 2959.39 |
1190851200000 | 3024.35 |
1190937600000 | 3047.53 |
1191196800000 | 3074.76 |
1191283200000 | 3123.94 |
1191369600000 | 3176.29 |
1191456000000 | 3170.02 |
1191542400000 | 3190.18 |
1191801600000 | 3169.96 |
1191888000000 | 3187.25 |
1191974400000 | 3201.82 |
1192060800000 | 3252.53 |
1192147200000 | 3238.35 |
1192406400000 | 3232.03 |
1192492800000 | 3190.84 |
1192579200000 | 3230.77 |
1192665600000 | 3269.65 |
1192752000000 | 3248.89 |
1193011200000 | 3193.18 |
1193097600000 | 3247.28 |
1193184000000 | 3218.42 |
1193270400000 | 3261.95 |
1193356800000 | 3342.82 |
1193616000000 | 3376.24 |
1193702400000 | 3398.72 |
1193788800000 | 3404.45 |
1193875200000 | 3369.27 |
1193961600000 | 3350.29 |
1194220800000 | 3331.71 |
1194307200000 | 3412.37 |
1194393600000 | 3424.72 |
1194480000000 | 3433.61 |
1194566400000 | 3437.02 |
1194825600000 | 3430.07 |
1194912000000 | 3421.17 |
1194998400000 | 3445.8 |
1195084800000 | 3412.22 |
1195171200000 | 3403.06 |
1195430400000 | 3358.88 |
1195516800000 | 3382.17 |
1195603200000 | 3349.04 |
1195689600000 | 3403.25 |
1195776000000 | 3440.08 |
1196035200000 | 3420.02 |
1196121600000 | 3392.42 |
1196208000000 | 3409.74 |
1196294400000 | 3400.86 |
1196380800000 | 3386.1 |
1196640000000 | 3406.37 |
1196726400000 | 3415.06 |
1196812800000 | 3391.45 |
1196899200000 | 3375.7 |
1196985600000 | 3378.7 |
1197244800000 | 3373.11 |
1197331200000 | 3377.15 |
1197417600000 | 3341.35 |
1197504000000 | 3250.83 |
1197590400000 | 3264.31 |
1197849600000 | 3271.53 |
1197936000000 | 3275.2 |
1198022400000 | 3246.83 |
1198108800000 | 3208.75 |
1198195200000 | 3230.37 |
1198454400000 | 3254.23 |
1198540800000 | 3253.44 |
1198627200000 | 3276.6 |
1198713600000 | 3248.59 |
1198800000000 | 3272.86 |
1199059200000 | 3248.32 |
1199232000000 | 3238.13 |
1199318400000 | 3213.71 |
1199404800000 | 3203.33 |
1199664000000 | 3210.69 |
1199750400000 | 3240.81 |
1199836800000 | 3186.49 |
1199923200000 | 3169.65 |
1200009600000 | 3130.13 |
1200268800000 | 3152.82 |
1200355200000 | 3098.71 |
1200441600000 | 2962.68 |
1200528000000 | 2954.15 |
1200614400000 | 2930.3 |
1200873600000 | 2714.77 |
1200960000000 | 2735.04 |
1201046400000 | 2650.04 |
1201132800000 | 2765.23 |
1201219200000 | 2791.21 |
1201478400000 | 2792.41 |
1201564800000 | 2860.72 |
1201651200000 | 2843.55 |
1201737600000 | 2830.69 |
1201824000000 | 2861.91 |
1202083200000 | 2872.32 |
1202169600000 | 2737.66 |
1202256000000 | 2770.5 |
1202342400000 | 2720.81 |
1202428800000 | 2711.7 |
1202688000000 | 2674.79 |
1202774400000 | 2735.81 |
1202860800000 | 2764.69 |
1202947200000 | 2800.77 |
1203033600000 | 2776.51 |
1203292800000 | 2774.01 |
1203379200000 | 2784.18 |
1203465600000 | 2722.7 |
1203552000000 | 2741.82 |
1203638400000 | 2704.9 |
1203897600000 | 2733.74 |
1203984000000 | 2774.25 |
1204070400000 | 2809.81 |
1204156800000 | 2789.87 |
1204243200000 | 2779.91 |
1204502400000 | 2750.98 |
1204588800000 | 2737.27 |
1204675200000 | 2781.31 |
1204761600000 | 2773.98 |
1204848000000 | 2766.87 |
1205107200000 | 2718.84 |
1205193600000 | 2716.28 |
1205280000000 | 2741.07 |
1205366400000 | 2697.13 |
1205452800000 | 2673.41 |
1205712000000 | 2623.1 |
1205798400000 | 2682.38 |
1205884800000 | 2659.83 |
1205971200000 | 2631.12 |
1206057600000 | 2631.14 |
1206316800000 | 2627.4 |
1206403200000 | 2766.57 |
1206489600000 | 2788.19 |
1206576000000 | 2811.56 |
1206662400000 | 2833.11 |
1206921600000 | 2820.52 |
1207008000000 | 2835.82 |
1207094400000 | 2892.19 |
1207180800000 | 2904.59 |
1207267200000 | 2922.9 |
1207526400000 | 2959.71 |
1207612800000 | 2959.72 |
1207699200000 | 2965.31 |
1207785600000 | 2976.27 |
1207872000000 | 2990.59 |
1208131200000 | 2976.72 |
1208217600000 | 2974.58 |
1208304000000 | 3011.47 |
1208390400000 | 2995.77 |
1208476800000 | 2982.86 |
1208736000000 | 3035.25 |
1208822400000 | 3040.8 |
1208908800000 | 2997.91 |
1208995200000 | 2956.65 |
1209081600000 | 2976.82 |
1209340800000 | 2989.19 |
1209427200000 | 2941.02 |
1209513600000 | 2921.47 |
1209600000000 | 2899.23 |
1209686400000 | 2938.14 |
1209945600000 | 2941.44 |
1210032000000 | 2989.97 |
1210118400000 | 3010.02 |
1210204800000 | 2992.65 |
1210291200000 | 2970.93 |
1210550400000 | 2959.45 |
1210636800000 | 2971.98 |
1210723200000 | 2961.83 |
1210809600000 | 2938.1 |
1210896000000 | 2942.13 |
1211155200000 | 2949.9 |
1211241600000 | 2942.52 |
1211328000000 | 2949.73 |
1211414400000 | 2952.98 |
1211500800000 | 2937.7 |
1211760000000 | 2928.08 |
1211846400000 | 2909.21 |
1211932800000 | 2885.57 |
1212019200000 | 2847.06 |
1212105600000 | 2855.47 |
1212364800000 | 2831.17 |
1212451200000 | 2825.8 |
1212537600000 | 2777.39 |
1212624000000 | 2800.96 |
1212710400000 | 2790.67 |
1212969600000 | 2766.4 |
1213056000000 | 2732.1 |
1213142400000 | 2715.81 |
1213228800000 | 2713.38 |
1213315200000 | 2693.54 |
1213574400000 | 2708.56 |
1213660800000 | 2727.63 |
1213747200000 | 2706.13 |
1213833600000 | 2646.61 |
1213920000000 | 2621.68 |
1214179200000 | 2576.82 |
1214265600000 | 2530.11 |
1214352000000 | 2564.16 |
1214438400000 | 2522.92 |
1214524800000 | 2467.58 |
1214784000000 | 2439.87 |
1214870400000 | 2328 |
1214956800000 | 2409.39 |
1215043200000 | 2384.43 |
1215129600000 | 2335.41 |
1215388800000 | 2367.53 |
1215475200000 | 2379.02 |
1215561600000 | 2425.09 |
1215648000000 | 2402.85 |
1215734400000 | 2362.21 |
1215993600000 | 2319.8 |
1216080000000 | 2238.15 |
1216166400000 | 2269.28 |
1216252800000 | 2357.47 |
1216339200000 | 2440.09 |
1216598400000 | 2469.35 |
1216684800000 | 2410.48 |
1216771200000 | 2425.36 |
1216857600000 | 2392.39 |
1216944000000 | 2389.64 |
1217203200000 | 2358.5 |
1217289600000 | 2314.34 |
1217376000000 | 2324.68 |
1217462400000 | 2333.01 |
1217548800000 | 2296.51 |
1217808000000 | 2286.48 |
1217894400000 | 2269.25 |
1217980800000 | 2219.75 |
1218067200000 | 2221.85 |
1218153600000 | 2177.42 |
1218412800000 | 2234.21 |
1218499200000 | 2245.4 |
1218585600000 | 2196.63 |
1218672000000 | 2211.19 |
1218758400000 | 2192.51 |
1219017600000 | 2185.19 |
1219104000000 | 2139.37 |
1219190400000 | 2139.81 |
1219276800000 | 2145.86 |
1219363200000 | 2170.52 |
1219622400000 | 2156.34 |
1219708800000 | 2142.28 |
1219795200000 | 2153.17 |
1219881600000 | 2180 |
1219968000000 | 2197.12 |
1220227200000 | 2193.22 |
1220313600000 | 2198.66 |
1220400000000 | 2217.41 |
1220486400000 | 2163.61 |
1220572800000 | 2097.54 |
1220832000000 | 2140.19 |
1220918400000 | 2098.28 |
1221004800000 | 2060.43 |
1221091200000 | 2010.04 |
1221177600000 | 2071.39 |
1221436800000 | 2014.41 |
1221523200000 | 2007.72 |
1221609600000 | 1982.12 |
1221696000000 | 1942.66 |
1221782400000 | 2104.33 |
1222041600000 | 2134.6 |
1222128000000 | 2118.62 |
1222214400000 | 2105.42 |
1222300800000 | 2113.2 |
1222387200000 | 2096.55 |
1222646400000 | 1994.16 |
1222732800000 | 1980.69 |
1222819200000 | 1964.8 |
1222905600000 | 1890.64 |
1222992000000 | 1868.95 |
1223251200000 | 1642.62 |
1223337600000 | 1643.56 |
1223424000000 | 1581.15 |
1223510400000 | 1596.48 |
1223596800000 | 1491.29 |
1223856000000 | 1652.93 |
1223942400000 | 1736.43 |
1224028800000 | 1675.96 |
1224115200000 | 1572.64 |
1224201600000 | 1587.86 |
1224460800000 | 1605.7 |
1224547200000 | 1560.73 |
1224633600000 | 1457.72 |
1224720000000 | 1440.32 |
1224806400000 | 1347.08 |
1225065600000 | 1282.54 |
1225152000000 | 1292.08 |
1225238400000 | 1435.41 |
1225324800000 | 1434.56 |
1225411200000 | 1432.85 |
1225670400000 | 1485.35 |
1225756800000 | 1597.04 |
1225843200000 | 1579.36 |
1225929600000 | 1483.92 |
1226016000000 | 1506.47 |
1226275200000 | 1508.9 |
1226361600000 | 1454.29 |
1226448000000 | 1429.34 |
1226534400000 | 1438.92 |
1226620800000 | 1460.25 |
1226880000000 | 1433.62 |
1226966400000 | 1439.18 |
1227052800000 | 1399.56 |
1227139200000 | 1328.58 |
1227225600000 | 1287.68 |
1227484800000 | 1379.6 |
1227571200000 | 1401.95 |
1227657600000 | 1399.35 |
1227744000000 | 1415.2 |
1227830400000 | 1406.9 |
1228089600000 | 1376.13 |
1228176000000 | 1379.54 |
1228262400000 | 1395.93 |
1228348800000 | 1399.91 |
1228435200000 | 1341.5 |
1228694400000 | 1401.11 |
1228780800000 | 1413.05 |
1228867200000 | 1415.67 |
1228953600000 | 1436.88 |
1229040000000 | 1436.75 |
1229299200000 | 1477.23 |
1229385600000 | 1489.69 |
1229472000000 | 1571.05 |
1229558400000 | 1595.36 |
1229644800000 | 1516.42 |
1229904000000 | 1516.58 |
1229990400000 | 1523.24 |
1230076800000 | 1533.65 |
1230163200000 | 1533.65 |
1230249600000 | 1541.05 |
1230508800000 | 1571.91 |
1230595200000 | 1581.04 |
1230681600000 | 1549.67 |
1230854400000 | 1572.51 |
1231113600000 | 1569.08 |
1231200000000 | 1564.77 |
1231286400000 | 1591.28 |
1231372800000 | 1582.47 |
1231459200000 | 1556.76 |
1231718400000 | 1523.58 |
1231804800000 | 1500.5 |
1231891200000 | 1445.43 |
1231977600000 | 1451.01 |
1232064000000 | 1492.81 |
1232323200000 | 1467.06 |
1232409600000 | 1426.59 |
1232496000000 | 1407.07 |
1232582400000 | 1424.82 |
1232668800000 | 1414.89 |
1232928000000 | 1464.9 |
1233014400000 | 1454.51 |
1233100800000 | 1477.32 |
1233187200000 | 1461.13 |
1233273600000 | 1440.2 |
1233532800000 | 1417.97 |
1233619200000 | 1446.96 |
1233705600000 | 1450.38 |
1233792000000 | 1427.76 |
1233878400000 | 1451.44 |
1234137600000 | 1474.77 |
1234224000000 | 1459.76 |
1234310400000 | 1453.09 |
1234396800000 | 1427.88 |
1234483200000 | 1451.29 |
1234742400000 | 1419.78 |
1234828800000 | 1347.02 |
1234915200000 | 1346.68 |
1235001600000 | 1354.75 |
1235088000000 | 1319.33 |
1235347200000 | 1329.8 |
1235433600000 | 1303.91 |
1235520000000 | 1288.29 |
1235606400000 | 1320.98 |
1235692800000 | 1321.47 |
1235952000000 | 1280.34 |
1236038400000 | 1248.92 |
1236124800000 | 1264.16 |
1236211200000 | 1245.34 |
1236297600000 | 1265.35 |
1236556800000 | 1258.45 |
1236643200000 | 1293.75 |
1236729600000 | 1310.72 |
1236816000000 | 1326.57 |
1236902400000 | 1339.78 |
1237161600000 | 1357.27 |
1237248000000 | 1353.76 |
1237334400000 | 1385.56 |
1237420800000 | 1470.55 |
1237507200000 | 1439.4 |
1237766400000 | 1477.33 |
1237852800000 | 1452.15 |
1237939200000 | 1452.53 |
1238025600000 | 1426.11 |
1238112000000 | 1385.58 |
1238371200000 | 1360.36 |
1238457600000 | 1405.94 |
1238544000000 | 1412.43 |
1238630400000 | 1487.97 |
1238716800000 | 1475.48 |
1238976000000 | 1485.74 |
1239062400000 | 1471.17 |
1239148800000 | 1472.98 |
1239235200000 | 1504.15 |
1239321600000 | 1504.16 |
1239580800000 | 1516.93 |
1239667200000 | 1521.66 |
1239753600000 | 1505.09 |
1239840000000 | 1524.23 |
1239926400000 | 1526.51 |
1240185600000 | 1496.05 |
1240272000000 | 1477.45 |
1240358400000 | 1496.04 |
1240444800000 | 1494.31 |
1240531200000 | 1536.13 |
1240790400000 | 1522.72 |
1240876800000 | 1499.7 |
1240963200000 | 1555 |
1241049600000 | 1572.56 |
1241136000000 | 1572.8 |
1241395200000 | 1625 |
1241481600000 | 1623.77 |
1241568000000 | 1657.21 |
1241654400000 | 1698.18 |
1241740800000 | 1729.45 |
1242000000000 | 1735.73 |
1242086400000 | 1697.75 |
1242172800000 | 1669.68 |
1242259200000 | 1694.32 |
1242345600000 | 1704.81 |
1242604800000 | 1706.51 |
1242691200000 | 1753.09 |
1242777600000 | 1784.09 |
1242864000000 | 1754.8 |
1242950400000 | 1795.77 |
1243209600000 | 1795.07 |
1243296000000 | 1800.27 |
1243382400000 | 1803.14 |
1243468800000 | 1792.77 |
1243555200000 | 1813.87 |
1243814400000 | 1831.85 |
1243900800000 | 1843.29 |
1243987200000 | 1815.5 |
1244073600000 | 1809.02 |
1244160000000 | 1782.51 |
1244419200000 | 1733.62 |
1244505600000 | 1781.07 |
1244592000000 | 1771.19 |
1244678400000 | 1796.67 |
1244764800000 | 1785.82 |
1245024000000 | 1743.57 |
1245110400000 | 1747.97 |
1245196800000 | 1704.72 |
1245283200000 | 1729.89 |
1245369600000 | 1756.11 |
1245628800000 | 1720.12 |
1245715200000 | 1741.62 |
1245801600000 | 1759.51 |
1245888000000 | 1747.64 |
1245974400000 | 1768.43 |
1246233600000 | 1785.34 |
1246320000000 | 1788.87 |
1246406400000 | 1834.43 |
1246492800000 | 1791.78 |
1246579200000 | 1797.53 |
1246838400000 | 1772.69 |
1246924800000 | 1779.76 |
1247011200000 | 1754.08 |
1247097600000 | 1769.08 |
1247184000000 | 1740.63 |
1247443200000 | 1767.1 |
1247529600000 | 1773.97 |
1247616000000 | 1820.44 |
1247702400000 | 1814.21 |
1247788800000 | 1818.83 |
1248048000000 | 1845.87 |
1248134400000 | 1847.94 |
1248220800000 | 1842.96 |
1248307200000 | 1858.46 |
1248393600000 | 1844.5 |
1248652800000 | 1857.1 |
1248739200000 | 1851.87 |
1248825600000 | 1842.6 |
1248912000000 | 1845.75 |
1248998400000 | 1849.38 |
1249257600000 | 1912.77 |
1249344000000 | 1921.16 |
1249430400000 | 1917.9 |
1249516800000 | 1912.8 |
1249603200000 | 1896.41 |
1249862400000 | 1889.83 |
1249948800000 | 1882.96 |
1250035200000 | 1902.67 |
1250121600000 | 1926.82 |
1250208000000 | 1927.86 |
1250467200000 | 1873.01 |
1250553600000 | 1896.49 |
1250640000000 | 1921.49 |
1250726400000 | 1947.44 |
1250812800000 | 1984.13 |
1251072000000 | 2010.17 |
1251158400000 | 2013 |
1251244800000 | 1998.55 |
1251331200000 | 1986.57 |
1251417600000 | 2008.72 |
1251676800000 | 2005.24 |
1251763200000 | 1985.96 |
1251849600000 | 1942.68 |
1251936000000 | 1966.49 |
1252022400000 | 1982.72 |
1252281600000 | 2027.34 |
1252368000000 | 2049.06 |
1252454400000 | 2074.33 |
1252540800000 | 2084.85 |
1252627200000 | 2104.53 |
1252886400000 | 2107.42 |
1252972800000 | 2126.4 |
1253059200000 | 2165.95 |
1253145600000 | 2209.04 |
1253232000000 | 2192.22 |
1253491200000 | 2164.39 |
1253577600000 | 2199.56 |
1253664000000 | 2198.31 |
1253750400000 | 2179.49 |
1253836800000 | 2171.4 |
1254096000000 | 2182.56 |
1254182400000 | 2172.38 |
1254268800000 | 2189.58 |
1254355200000 | 2179.98 |
1254441600000 | 2158.7 |
1254700800000 | 2180.32 |
1254787200000 | 2246.56 |
1254873600000 | 2248.55 |
1254960000000 | 2284.44 |
1255046400000 | 2283.96 |
1255305600000 | 2313.75 |
1255392000000 | 2288.33 |
1255478400000 | 2340.83 |
1255564800000 | 2333.6 |
1255651200000 | 2316.52 |
1255910400000 | 2340.78 |
1255996800000 | 2332.86 |
1256083200000 | 2333.99 |
1256169600000 | 2301.86 |
1256256000000 | 2293.15 |
1256515200000 | 2250.79 |
1256601600000 | 2228.9 |
1256688000000 | 2159.82 |
1256774400000 | 2227.23 |
1256860800000 | 2181.55 |
1257120000000 | 2200.06 |
1257206400000 | 2154.48 |
1257292800000 | 2220.42 |
1257379200000 | 2238.68 |
1257465600000 | 2232.2 |
1257724800000 | 2271.11 |
1257811200000 | 2261.33 |
1257897600000 | 2265.98 |
1257984000000 | 2241.97 |
1258070400000 | 2248.27 |
1258329600000 | 2278.04 |
1258416000000 | 2240.96 |
1258502400000 | 2268.49 |
1258588800000 | 2223.3 |
1258675200000 | 2221.73 |
1258934400000 | 2264.63 |
1259020800000 | 2246.63 |
1259107200000 | 2261.69 |
1259193600000 | 2206.37 |
1259280000000 | 2226.18 |
1259539200000 | 2204.39 |
1259625600000 | 2250.35 |
1259712000000 | 2245.75 |
1259798400000 | 2248.65 |
1259884800000 | 2223.79 |
1260144000000 | 2203.68 |
1260230400000 | 2167.16 |
1260316800000 | 2129.66 |
1260403200000 | 2142.65 |
1260489600000 | 2144.14 |
1260748800000 | 2161.14 |
1260835200000 | 2146.25 |
1260921600000 | 2163.69 |
1261008000000 | 2103.25 |
1261094400000 | 2103.6 |
1261353600000 | 2140.28 |
1261440000000 | 2142.84 |
1261526400000 | 2163.03 |
1261612800000 | 2171.81 |
1261699200000 | 2171.81 |
1261958400000 | 2170.04 |
1262044800000 | 2187.64 |
1262131200000 | 2179.21 |
1262217600000 | 2174.71 |
1262563200000 | 2222.78 |
1262649600000 | 2231.78 |
1262736000000 | 2228.52 |
1262822400000 | 2236.61 |
1262908800000 | 2256.83 |
1263168000000 | 2284.73 |
1263254400000 | 2262.38 |
1263340800000 | 2259.13 |
1263427200000 | 2241.18 |
1263513600000 | 2171.91 |
1263772800000 | 2182.44 |
1263859200000 | 2156.64 |
1263945600000 | 2094.71 |
1264032000000 | 2065.25 |
1264118400000 | 2048.27 |
1264377600000 | 2049.12 |
1264464000000 | 2032.09 |
1264550400000 | 2016.23 |
1264636800000 | 1978.48 |
1264723200000 | 1965.04 |
1264982400000 | 1978.7 |
1265068800000 | 2000.06 |
1265155200000 | 1939.64 |
1265241600000 | 1832.66 |
1265328000000 | 1798 |
1265587200000 | 1823.31 |
1265673600000 | 1841.88 |
1265760000000 | 1870.09 |
1265846400000 | 1844.18 |
1265932800000 | 1826.62 |
1266192000000 | 1823.62 |
1266278400000 | 1849.92 |
1266364800000 | 1851.7 |
1266451200000 | 1864.87 |
1266537600000 | 1870.97 |
1266796800000 | 1884.41 |
1266883200000 | 1851.61 |
1266969600000 | 1843.85 |
1267056000000 | 1803.05 |
1267142400000 | 1843.77 |
1267401600000 | 1846.98 |
1267488000000 | 1865.34 |
1267574400000 | 1896.4 |
1267660800000 | 1893.82 |
1267747200000 | 1937.33 |
1268006400000 | 1930.59 |
1268092800000 | 1907.84 |
1268179200000 | 1949.02 |
1268265600000 | 1951.28 |
1268352000000 | 1964.37 |
1268611200000 | 1934.78 |
1268697600000 | 1973.61 |
1268784000000 | 2008.69 |
1268870400000 | 1973.76 |
1268956800000 | 1957.78 |
1269216000000 | 1935.77 |
1269302400000 | 1954.22 |
1269388800000 | 1907.94 |
1269475200000 | 1924.85 |
1269561600000 | 1940.02 |
1269820800000 | 1966.5 |
1269907200000 | 1955.16 |
1269993600000 | 1962.49 |
1270080000000 | 1980.69 |
1270166400000 | 1980.69 |
1270425600000 | 1976.16 |
1270512000000 | 1960.36 |
1270598400000 | 1943.61 |
1270684800000 | 1930.17 |
1270771200000 | 1980.64 |
1271030400000 | 2020.31 |
1271116800000 | 2011.51 |
1271203200000 | 2039.61 |
1271289600000 | 2022.46 |
1271376000000 | 1969.42 |
1271635200000 | 1942.4 |
1271721600000 | 1968.15 |
1271808000000 | 1927.09 |
1271894400000 | 1867.24 |
1271980800000 | 1886.85 |
1272240000000 | 1822.66 |
1272326400000 | 1726.14 |
1272412800000 | 1680.81 |
1272499200000 | 1760.39 |
1272585600000 | 1782.6 |
1272844800000 | 1768.17 |
1272931200000 | 1682.39 |
1273017600000 | 1636.86 |
1273104000000 | 1581.76 |
1273190400000 | 1527.28 |
1273449600000 | 1737.26 |
1273536000000 | 1705.88 |
1273622400000 | 1752.46 |
1273708800000 | 1726.32 |
1273795200000 | 1639.03 |
1274054400000 | 1630.71 |
1274140800000 | 1642.83 |
1274227200000 | 1606.81 |
1274313600000 | 1570.85 |
1274400000000 | 1612.35 |
1274659200000 | 1592.5 |
1274745600000 | 1536.57 |
1274832000000 | 1578.47 |
1274918400000 | 1643.23 |
1275004800000 | 1646.34 |
1275264000000 | 1638.71 |
1275350400000 | 1649.8 |
1275436800000 | 1630.38 |
1275523200000 | 1645.87 |
1275609600000 | 1590.2 |
1275868800000 | 1570.02 |
1275955200000 | 1556.3 |
1276041600000 | 1576.45 |
1276128000000 | 1624.87 |
1276214400000 | 1633.76 |
1276473600000 | 1670.09 |
1276560000000 | 1677.01 |
1276646400000 | 1691.22 |
1276732800000 | 1691.3 |
1276819200000 | 1734.39 |
1277078400000 | 1749.28 |
1277164800000 | 1730.83 |
1277251200000 | 1709.64 |
1277337600000 | 1680.32 |
1277424000000 | 1673.35 |
1277683200000 | 1676.19 |
1277769600000 | 1615.05 |
1277856000000 | 1632.29 |
1277942400000 | 1651.3 |
1278028800000 | 1682.15 |
1278288000000 | 1679.75 |
1278374400000 | 1729.86 |
1278460800000 | 1753.54 |
1278547200000 | 1774.02 |
1278633600000 | 1737.55 |
1278892800000 | 1727.45 |
1278979200000 | 1738.72 |
1279065600000 | 1736.72 |
1279152000000 | 1763.34 |
1279238400000 | 1738.93 |
1279497600000 | 1735.25 |
1279584000000 | 1734.58 |
1279670400000 | 1720.48 |
1279756800000 | 1768.37 |
1279843200000 | 1747.41 |
1280102400000 | 1772.02 |
1280188800000 | 1798.29 |
1280275200000 | 1822.24 |
1280361600000 | 1822.71 |
1280448000000 | 1807.59 |
1280707200000 | 1863.25 |
1280793600000 | 1868.63 |
1280880000000 | 1867.38 |
1280966400000 | 1862.76 |
1281052800000 | 1850.9 |
1281312000000 | 1869.13 |
1281398400000 | 1836.77 |
1281484800000 | 1772.92 |
1281571200000 | 1767.68 |
1281657600000 | 1758.77 |
1281916800000 | 1775.67 |
1282003200000 | 1809.81 |
1282089600000 | 1799.29 |
1282176000000 | 1786.52 |
1282262400000 | 1760.98 |
1282521600000 | 1760.85 |
1282608000000 | 1751.46 |
1282694400000 | 1732.17 |
1282780800000 | 1761.02 |
1282867200000 | 1767.71 |
1283126400000 | 1768.22 |
1283212800000 | 1769.95 |
1283299200000 | 1799.03 |
1283385600000 | 1790.78 |
1283472000000 | 1793.96 |
1283731200000 | 1810.91 |
1283817600000 | 1784.1 |
1283904000000 | 1776.1 |
1283990400000 | 1791.43 |
1284076800000 | 1793.47 |
1284336000000 | 1838.53 |
1284422400000 | 1859.58 |
1284508800000 | 1849.76 |
1284595200000 | 1852.34 |
1284681600000 | 1836 |
1284940800000 | 1837.33 |
1285027200000 | 1856.7 |
1285113600000 | 1882.51 |
1285200000000 | 1867.35 |
1285286400000 | 1905.06 |
1285545600000 | 1909.11 |
1285632000000 | 1921.42 |
1285718400000 | 1929.59 |
1285804800000 | 1943.82 |
1285891200000 | 1971.46 |
1286150400000 | 1950.26 |
1286236800000 | 2001.71 |
1286323200000 | 2026.06 |
1286409600000 | 2051 |
1286496000000 | 2055.79 |
1286755200000 | 2050.99 |
1286841600000 | 2022.2 |
1286928000000 | 2059.89 |
1287014400000 | 2075 |
1287100800000 | 2078.18 |
1287360000000 | 2084.33 |
1287446400000 | 2067 |
1287532800000 | 2084.98 |
1287619200000 | 2103.22 |
1287705600000 | 2095.4 |
1287964800000 | 2117.45 |
1288051200000 | 2112.51 |
1288137600000 | 2073.36 |
1288224000000 | 2121.03 |
1288310400000 | 2130.71 |
1288569600000 | 2136.53 |
1288656000000 | 2159.91 |
1288742400000 | 2145.09 |
1288828800000 | 2162.21 |
1288915200000 | 2094.31 |
1289174400000 | 2066.11 |
1289260800000 | 2059.57 |
1289347200000 | 2025.96 |
1289433600000 | 1992.23 |
1289520000000 | 2008.95 |
1289779200000 | 2006.81 |
1289865600000 | 1992.29 |
1289952000000 | 2002.57 |
1290038400000 | 2029.52 |
1290124800000 | 2042.98 |
1290384000000 | 2009.42 |
1290470400000 | 1940.29 |
1290556800000 | 1943.26 |
1290643200000 | 1934.71 |
1290729600000 | 1899.47 |
1290988800000 | 1844.13 |
1291075200000 | 1814.36 |
1291161600000 | 1866.25 |
1291248000000 | 1914.8 |
1291334400000 | 1960.08 |
1291593600000 | 1945.74 |
1291680000000 | 1974.98 |
1291766400000 | 1971.08 |
1291852800000 | 1979.73 |
1291939200000 | 1997.42 |
1292198400000 | 2033.02 |
1292284800000 | 2015.29 |
1292371200000 | 1985.26 |
1292457600000 | 1951.36 |
1292544000000 | 1935.56 |
1292803200000 | 1942.59 |
1292889600000 | 1958.05 |
1292976000000 | 1950.63 |
1293062400000 | 1933.04 |
1293148800000 | 1940.73 |
1293408000000 | 1923.05 |
1293494400000 | 1915.84 |
1293580800000 | 1919.21 |
1293667200000 | 1912.21 |
1293753600000 | 1913.9 |
1294012800000 | 1932.66 |
1294099200000 | 1946.76 |
1294185600000 | 1911.22 |
1294272000000 | 1874.64 |
1294358400000 | 1812.84 |
1294617600000 | 1782.37 |
1294704000000 | 1821.62 |
1294790400000 | 1885.34 |
1294876800000 | 1933.13 |
1294963200000 | 1914.55 |
1295222400000 | 1900.73 |
1295308800000 | 1942.16 |
1295395200000 | 1962.84 |
1295481600000 | 1972.4 |
1295568000000 | 2006.75 |
1295827200000 | 2032.32 |
1295913600000 | 2005.91 |
1296000000000 | 2008.05 |
1296086400000 | 2018.87 |
1296172800000 | 2001.36 |
1296432000000 | 2033.4 |
1296518400000 | 2070.28 |
1296604800000 | 2080.13 |
1296691200000 | 2043.91 |
1296777600000 | 2037.19 |
1297036800000 | 2047.34 |
1297123200000 | 2084.14 |
1297209600000 | 2106.05 |
1297296000000 | 2054.3 |
1297382400000 | 2044.83 |
1297641600000 | 2038.17 |
1297728000000 | 2053.94 |
1297814400000 | 2075.74 |
1297900800000 | 2089.75 |
1297987200000 | 2073.78 |
1298246400000 | 2032.46 |
1298332800000 | 2035.31 |
1298419200000 | 2048.77 |
1298505600000 | 2060.08 |
1298592000000 | 2070.03 |
1298851200000 | 2083.15 |
1298937600000 | 2085.22 |
1299024000000 | 2089.41 |
1299110400000 | 2092.45 |
1299196800000 | 2084.6 |
1299456000000 | 2087.3 |
1299542400000 | 2085.77 |
1299628800000 | 2092.22 |
1299715200000 | 2065.35 |
1299801600000 | 2063 |
1300060800000 | 2095.12 |
1300147200000 | 2068.61 |
1300233600000 | 2043.56 |
1300320000000 | 2052.43 |
1300406400000 | 2094.1 |
1300665600000 | 2136.44 |
1300752000000 | 2104.7 |
1300838400000 | 2071.98 |
1300924800000 | 2106.8 |
1301011200000 | 2094.36 |
1301270400000 | 2081.92 |
1301356800000 | 2074.36 |
1301443200000 | 2090.5 |
1301529600000 | 2078.69 |
1301616000000 | 2102.49 |
1301875200000 | 2114.24 |
1301961600000 | 2090.59 |
1302048000000 | 2124.44 |
1302134400000 | 2137.29 |
1302220800000 | 2160.73 |
1302480000000 | 2164.5 |
1302566400000 | 2135.88 |
1302652800000 | 2167.89 |
1302739200000 | 2127.94 |
1302825600000 | 2113.34 |
1303084800000 | 2037.51 |
1303171200000 | 2061.23 |
1303257600000 | 2098.71 |
1303344000000 | 2112.27 |
1303430400000 | 2112.27 |
1303689600000 | 2110.75 |
1303776000000 | 2115.37 |
1303862400000 | 2124.35 |
1303948800000 | 2159.99 |
1304035200000 | 2167.1 |
1304294400000 | 2193.4 |
1304380800000 | 2178.18 |
1304467200000 | 2176.57 |
1304553600000 | 2156.51 |
1304640000000 | 2161.22 |
1304899200000 | 2118.43 |
1304985600000 | 2140.62 |
1305072000000 | 2148.66 |
1305158400000 | 2134.57 |
1305244800000 | 2134.14 |
1305504000000 | 2131.31 |
1305590400000 | 2118.78 |
1305676800000 | 2120.93 |
1305763200000 | 2133.36 |
1305849600000 | 2107.73 |
1306108800000 | 2064.1 |
1306195200000 | 2077.41 |
1306281600000 | 2088.86 |
1306368000000 | 2086.96 |
1306454400000 | 2112.83 |
1306713600000 | 2097.16 |
1306800000000 | 2128.99 |
1306886400000 | 2112.4 |
1306972800000 | 2123.25 |
1307059200000 | 2167.19 |
1307318400000 | 2150.81 |
1307404800000 | 2162.8 |
1307491200000 | 2112.64 |
1307577600000 | 2107.31 |
1307664000000 | 2049.4 |
1307923200000 | 2048.51 |
1308009600000 | 2077.6 |
1308096000000 | 2009.48 |
1308182400000 | 1977.32 |
1308268800000 | 2026.65 |
1308528000000 | 1985.8 |
1308614400000 | 2019.17 |
1308700800000 | 2013.44 |
1308787200000 | 1945.11 |
1308873600000 | 1935.69 |
1309132800000 | 1939.59 |
1309219200000 | 1950.41 |
1309305600000 | 1993.99 |
1309392000000 | 2064.11 |
1309478400000 | 2068.38 |
1309737600000 | 2093.18 |
1309824000000 | 2071.54 |
1309910400000 | 1986.08 |
1309996800000 | 2027.3 |
1310083200000 | 1982.38 |
1310342400000 | 1860.54 |
1310428800000 | 1870.9 |
1310515200000 | 1890.8 |
1310601600000 | 1851.9 |
1310688000000 | 1837.21 |
1310947200000 | 1778.03 |
1311033600000 | 1827.13 |
1311120000000 | 1867.81 |
1311206400000 | 1942.42 |
1311292800000 | 1971.9 |
1311552000000 | 1954.79 |
1311638400000 | 1973.7 |
1311724800000 | 1910.38 |
1311811200000 | 1914.54 |
1311897600000 | 1923.82 |
1312156800000 | 1847.61 |
1312243200000 | 1825.18 |
1312329600000 | 1811.23 |
1312416000000 | 1741.85 |
1312502400000 | 1730.31 |
1312761600000 | 1683.53 |
1312848000000 | 1663.79 |
1312934400000 | 1639.49 |
1313020800000 | 1674.49 |
1313107200000 | 1716.22 |
1313366400000 | 1781.96 |
1313452800000 | 1748.92 |
1313539200000 | 1770.76 |
1313625600000 | 1681.09 |
1313712000000 | 1690.64 |
1313971200000 | 1718.46 |
1314057600000 | 1721 |
1314144000000 | 1730.84 |
1314230400000 | 1704.99 |
1314316800000 | 1692.19 |
1314576000000 | 1757.87 |
1314662400000 | 1742.9 |
1314748800000 | 1782.94 |
1314835200000 | 1760.4 |
1314921600000 | 1775.19 |
1315180800000 | 1712.94 |
1315267200000 | 1659.33 |
1315353600000 | 1694.55 |
1315440000000 | 1704.9 |
1315526400000 | 1631.27 |
1315785600000 | 1549.77 |
1315872000000 | 1568.41 |
1315958400000 | 1592.45 |
1316044800000 | 1657.27 |
1316131200000 | 1668.18 |
1316390400000 | 1610.47 |
1316476800000 | 1638.92 |
1316563200000 | 1641.44 |
1316649600000 | 1534.89 |
1316736000000 | 1525.63 |
1316995200000 | 1526.92 |
1317081600000 | 1591.74 |
1317168000000 | 1591.94 |
1317254400000 | 1605.04 |
1317340800000 | 1557.7 |
1317600000000 | 1499.74 |
1317686400000 | 1473.44 |
1317772800000 | 1514.16 |
1317859200000 | 1547.44 |
1317945600000 | 1571.75 |
1318204800000 | 1626.38 |
1318291200000 | 1603.2 |
1318377600000 | 1656.99 |
1318464000000 | 1621.97 |
1318550400000 | 1654.29 |
1318809600000 | 1620.03 |
1318896000000 | 1608.34 |
1318982400000 | 1621.54 |
1319068800000 | 1589.2 |
1319155200000 | 1631.77 |
1319414400000 | 1627.33 |
1319500800000 | 1596.82 |
1319587200000 | 1584.16 |
1319673600000 | 1660.28 |
1319760000000 | 1650.76 |
1320019200000 | 1599.86 |
1320105600000 | 1508.74 |
1320192000000 | 1517.47 |
1320278400000 | 1558.5 |
1320364800000 | 1543.58 |
1320624000000 | 1551.08 |
1320710400000 | 1546.79 |
1320796800000 | 1504.4 |
1320883200000 | 1497.7 |
1320969600000 | 1508.72 |
1321228800000 | 1487.36 |
1321315200000 | 1467.11 |
1321401600000 | 1460.41 |
1321488000000 | 1448.96 |
1321574400000 | 1451.41 |
1321833600000 | 1416.73 |
1321920000000 | 1402.2 |
1322006400000 | 1377.25 |
1322092800000 | 1360.83 |
1322179200000 | 1361.16 |
1322438400000 | 1408.85 |
1322524800000 | 1412.05 |
1322611200000 | 1465.98 |
1322697600000 | 1456.71 |
1322784000000 | 1477.23 |
1323043200000 | 1512.87 |
1323129600000 | 1485.97 |
1323216000000 | 1487.94 |
1323302400000 | 1440.82 |
1323388800000 | 1466.46 |
1323648000000 | 1420.77 |
1323734400000 | 1383 |
1323820800000 | 1350.32 |
1323907200000 | 1373.42 |
1323993600000 | 1369.75 |
1324252800000 | 1368.29 |
1324339200000 | 1382.38 |
1324425600000 | 1352.7 |
1324512000000 | 1372.38 |
1324598400000 | 1386.49 |
1324857600000 | 1386.49 |
1324944000000 | 1407.73 |
1325030400000 | 1403.37 |
1325116800000 | 1401.55 |
1325203200000 | 1420.25 |
1325462400000 | 1449.8 |
1325548800000 | 1476.76 |
1325635200000 | 1431.94 |
1325721600000 | 1392.57 |
1325808000000 | 1404.32 |
1326067200000 | 1397.38 |
1326153600000 | 1396.06 |
1326240000000 | 1377.89 |
1326326400000 | 1396.19 |
1326412800000 | 1371.58 |
1326672000000 | 1361.06 |
1326758400000 | 1374.17 |
1326844800000 | 1366.95 |
1326931200000 | 1393.82 |
1327017600000 | 1396.39 |
1327276800000 | 1402.06 |
1327363200000 | 1392.99 |
1327449600000 | 1380.53 |
1327536000000 | 1414.57 |
1327622400000 | 1398.97 |
1327881600000 | 1362.51 |
1327968000000 | 1368.97 |
1328054400000 | 1385.67 |
1328140800000 | 1388.4 |
1328227200000 | 1410.61 |
1328486400000 | 1405.17 |
1328572800000 | 1456.54 |
1328659200000 | 1490.83 |
1328745600000 | 1485.81 |
1328832000000 | 1459.26 |
1329091200000 | 1479.31 |
1329177600000 | 1469.84 |
1329264000000 | 1458.59 |
1329350400000 | 1443.47 |
1329436800000 | 1461.3 |
1329696000000 | 1478.95 |
1329782400000 | 1469.95 |
1329868800000 | 1462.5 |
1329955200000 | 1440.74 |
1330041600000 | 1469.58 |
1330300800000 | 1454.58 |
1330387200000 | 1467.8 |
1330473600000 | 1465.42 |
1330560000000 | 1472.96 |
1330646400000 | 1469.75 |
1330905600000 | 1465.71 |
1330992000000 | 1415.8 |
1331078400000 | 1426.16 |
1331164800000 | 1455.15 |
1331251200000 | 1450.01 |
1331510400000 | 1428.94 |
1331596800000 | 1448.4 |
1331683200000 | 1430.83 |
1331769600000 | 1429.16 |
1331856000000 | 1430.45 |
1332115200000 | 1448.9 |
1332201600000 | 1457.19 |
1332288000000 | 1456.47 |
1332374400000 | 1444.09 |
1332460800000 | 1451.47 |
1332720000000 | 1468.86 |
1332806400000 | 1472.49 |
1332892800000 | 1457.11 |
1332979200000 | 1436.78 |
1333065600000 | 1450.39 |
1333324800000 | 1448.42 |
1333411200000 | 1439.19 |
1333497600000 | 1383.26 |
1333584000000 | 1374.54 |
1333670400000 | 1374.54 |
1333929600000 | 1375.33 |
1334016000000 | 1353.52 |
1334102400000 | 1371.15 |
1334188800000 | 1364.81 |
1334275200000 | 1347.57 |
1334534400000 | 1332.06 |
1334620800000 | 1361.18 |
1334707200000 | 1344.55 |
1334793600000 | 1345.62 |
1334880000000 | 1355.27 |
1335139200000 | 1322.94 |
1335225600000 | 1343.19 |
1335312000000 | 1358.86 |
1335398400000 | 1344.87 |
1335484800000 | 1367.11 |
1335744000000 | 1380.36 |
1335830400000 | 1379.26 |
1335916800000 | 1360.57 |
1336003200000 | 1356.9 |
1336089600000 | 1352.64 |
1336348800000 | 1357.74 |
1336435200000 | 1364.56 |
1336521600000 | 1348.01 |
1336608000000 | 1358.81 |
1336694400000 | 1361.37 |
1336953600000 | 1322.08 |
1337040000000 | 1289.37 |
1337126400000 | 1254.76 |
1337212800000 | 1211.85 |
1337299200000 | 1217.48 |
1337558400000 | 1220.84 |
1337644800000 | 1241.82 |
1337731200000 | 1184.48 |
1337817600000 | 1185.56 |
1337904000000 | 1190.78 |
1338163200000 | 1184.98 |
1338249600000 | 1170.95 |
1338336000000 | 1144.81 |
1338422400000 | 1143.8 |
1338508800000 | 1127.18 |
1338768000000 | 1148.26 |
1338854400000 | 1154.89 |
1338940800000 | 1174.72 |
1339027200000 | 1174.73 |
1339113600000 | 1169.83 |
1339372800000 | 1167.96 |
1339459200000 | 1155.06 |
1339545600000 | 1146.79 |
1339632000000 | 1159.3 |
1339718400000 | 1189.52 |
1339977600000 | 1188.33 |
1340064000000 | 1209.43 |
1340150400000 | 1226.47 |
1340236800000 | 1211.32 |
1340323200000 | 1214.78 |
1340582400000 | 1182.21 |
1340668800000 | 1156.5 |
1340755200000 | 1167.34 |
1340841600000 | 1151.53 |
1340928000000 | 1207.26 |
1341187200000 | 1224.64 |
1341273600000 | 1252.88 |
1341360000000 | 1262.58 |
1341446400000 | 1228.9 |
1341532800000 | 1188.64 |
1341792000000 | 1191.96 |
1341878400000 | 1197.19 |
1341964800000 | 1197.21 |
1342051200000 | 1190.22 |
1342137600000 | 1206.77 |
1342396800000 | 1200.38 |
1342483200000 | 1209.71 |
1342569600000 | 1217.04 |
1342656000000 | 1213.69 |
1342742400000 | 1180.06 |
1343001600000 | 1132.69 |
1343088000000 | 1102.52 |
1343174400000 | 1093.75 |
1343260800000 | 1144.09 |
1343347200000 | 1163.41 |
1343606400000 | 1168.51 |
1343692800000 | 1175.29 |
1343779200000 | 1164.3 |
1343865600000 | 1130.75 |
1343952000000 | 1167.03 |
1344211200000 | 1193.69 |
1344297600000 | 1228.27 |
1344384000000 | 1220.53 |
1344470400000 | 1225.13 |
1344556800000 | 1216.01 |
1344816000000 | 1210.69 |
1344902400000 | 1207.5 |
1344988800000 | 1204.67 |
1345075200000 | 1221.6 |
1345161600000 | 1232.08 |
1345420800000 | 1248.71 |
1345507200000 | 1264.3 |
1345593600000 | 1256.16 |
1345680000000 | 1248.7 |
1345766400000 | 1239.76 |
1346025600000 | 1259.07 |
1346112000000 | 1265.95 |
1346198400000 | 1262.08 |
1346284800000 | 1247.22 |
1346371200000 | 1269.62 |
1346630400000 | 1284.15 |
1346716800000 | 1279.6 |
1346803200000 | 1292.68 |
1346889600000 | 1327.03 |
1346976000000 | 1376.23 |
1347235200000 | 1377.55 |
1347321600000 | 1399.67 |
1347408000000 | 1416.63 |
1347494400000 | 1405.5 |
1347580800000 | 1458.19 |
1347840000000 | 1445.15 |
1347926400000 | 1408.43 |
1348012800000 | 1417.06 |
1348099200000 | 1404.94 |
1348185600000 | 1429.18 |
1348444800000 | 1404.95 |
1348531200000 | 1405.14 |
1348617600000 | 1359.15 |
1348704000000 | 1369.95 |
1348790400000 | 1360.71 |
1349049600000 | 1375.18 |
1349136000000 | 1381.89 |
1349222400000 | 1392.01 |
1349308800000 | 1399.66 |
1349395200000 | 1434.92 |
1349654400000 | 1416.51 |
1349740800000 | 1405.23 |
1349827200000 | 1389.66 |
1349913600000 | 1411.79 |
1350000000000 | 1412.9 |
1350259200000 | 1406.71 |
1350345600000 | 1434.84 |
1350432000000 | 1456.87 |
1350518400000 | 1481.39 |
1350604800000 | 1449.58 |
1350864000000 | 1460.35 |
1350950400000 | 1428.29 |
1351036800000 | 1432.77 |
1351123200000 | 1423.27 |
1351209600000 | 1422.7 |
1351468800000 | 1405.42 |
1351555200000 | 1424.29 |
1351641600000 | 1416.26 |
1351728000000 | 1418.63 |
1351814400000 | 1408.37 |
1352073600000 | 1392.68 |
1352160000000 | 1397.79 |
1352246400000 | 1375.59 |
1352332800000 | 1377.84 |
1352419200000 | 1371.73 |
1352678400000 | 1368.72 |
1352764800000 | 1370.45 |
1352851200000 | 1364.74 |
1352937600000 | 1362.97 |
1353024000000 | 1327.02 |
1353283200000 | 1366.96 |
1353369600000 | 1369.3 |
1353456000000 | 1380.06 |
1353542400000 | 1390.53 |
1353628800000 | 1399.06 |
1353888000000 | 1391.24 |
1353974400000 | 1377.33 |
1354060800000 | 1368.73 |
1354147200000 | 1387.49 |
1354233600000 | 1389.84 |
1354492800000 | 1402.76 |
1354579200000 | 1410.45 |
1354665600000 | 1437.03 |
1354752000000 | 1434.38 |
1354838400000 | 1440.68 |
1355097600000 | 1432.25 |
1355184000000 | 1470.44 |
1355270400000 | 1488.12 |
1355356800000 | 1505.32 |
1355443200000 | 1513.48 |
1355702400000 | 1521.53 |
1355788800000 | 1544.78 |
1355875200000 | 1563.33 |
1355961600000 | 1567.79 |
1356048000000 | 1546.38 |
1356307200000 | 1552.33 |
1356393600000 | 1552.33 |
1356480000000 | 1555.51 |
1356566400000 | 1553.81 |
1356652800000 | 1542.59 |
1356912000000 | 1538.13 |
1357084800000 | 1584.69 |
1357171200000 | 1582.12 |
1357257600000 | 1577.04 |
1357516800000 | 1582.8 |
1357603200000 | 1578.14 |
1357689600000 | 1623.47 |
1357776000000 | 1669.24 |
1357862400000 | 1693.34 |
1358121600000 | 1703.3 |
1358208000000 | 1694.61 |
1358294400000 | 1678.93 |
1358380800000 | 1715.86 |
1358467200000 | 1713.94 |
1358726400000 | 1736.92 |
1358812800000 | 1721.61 |
1358899200000 | 1743.77 |
1358985600000 | 1736.78 |
1359072000000 | 1749.47 |
1359331200000 | 1745.2 |
1359417600000 | 1745.84 |
1359504000000 | 1753.28 |
1359590400000 | 1735.9 |
1359676800000 | 1771.62 |
1359936000000 | 1718.13 |
1360022400000 | 1727.4 |
1360108800000 | 1718.49 |
1360195200000 | 1694.73 |
1360281600000 | 1697.97 |
1360540800000 | 1706.02 |
1360627200000 | 1732.33 |
1360713600000 | 1735.18 |
1360800000000 | 1702.52 |
1360886400000 | 1693.72 |
1361145600000 | 1685.56 |
1361232000000 | 1702.24 |
1361318400000 | 1702.71 |
1361404800000 | 1659.56 |
1361491200000 | 1658.73 |
1361750400000 | 1679.4 |
1361836800000 | 1618.11 |
1361923200000 | 1621.01 |
1362009600000 | 1615.58 |
1362096000000 | 1591.23 |
1362355200000 | 1584.45 |
1362441600000 | 1620.16 |
1362528000000 | 1601.39 |
1362614400000 | 1622.56 |
1362700800000 | 1631.13 |
1362960000000 | 1625.53 |
1363046400000 | 1633.45 |
1363132800000 | 1624.52 |
1363219200000 | 1667.64 |
1363305600000 | 1670.12 |
1363564800000 | 1638.49 |
1363651200000 | 1616.04 |
1363737600000 | 1640.55 |
1363824000000 | 1635.71 |
1363910400000 | 1644.77 |
1364169600000 | 1614.55 |
1364256000000 | 1587.96 |
1364342400000 | 1553.92 |
1364428800000 | 1558.78 |
1364515200000 | 1558.78 |
1364774400000 | 1559.51 |
1364860800000 | 1551.28 |
1364947200000 | 1503.26 |
1365033600000 | 1525.75 |
1365120000000 | 1536.59 |
1365379200000 | 1519.49 |
1365465600000 | 1566.27 |
1365552000000 | 1629.05 |
1365638400000 | 1627.93 |
1365724800000 | 1626.23 |
1365984000000 | 1617.12 |
1366070400000 | 1601.1 |
1366156800000 | 1566.58 |
1366243200000 | 1562.75 |
1366329600000 | 1601.32 |
1366588800000 | 1602.66 |
1366675200000 | 1644.76 |
1366761600000 | 1670.71 |
1366848000000 | 1701.79 |
1366934400000 | 1679.54 |
1367193600000 | 1718.55 |
1367280000000 | 1725.46 |
1367366400000 | 1726.64 |
1367452800000 | 1707.47 |
1367539200000 | 1720.39 |
1367798400000 | 1724.01 |
1367884800000 | 1740.25 |
1367971200000 | 1733.39 |
1368057600000 | 1720.82 |
1368144000000 | 1707.76 |
1368403200000 | 1699.31 |
1368489600000 | 1665.59 |
1368576000000 | 1662.64 |
1368662400000 | 1664.02 |
1368748800000 | 1667.78 |
1369008000000 | 1681.02 |
1369094400000 | 1680.31 |
1369180800000 | 1679.43 |
1369267200000 | 1665.17 |
1369353600000 | 1684.94 |
1369612800000 | 1699.85 |
1369699200000 | 1700.49 |
1369785600000 | 1695.49 |
1369872000000 | 1695.42 |
1369958400000 | 1665.46 |
1370217600000 | 1653.42 |
1370304000000 | 1679.99 |
1370390400000 | 1666.51 |
1370476800000 | 1661.1 |
1370563200000 | 1683.21 |
1370822400000 | 1670.52 |
1370908800000 | 1669.11 |
1370995200000 | 1677.68 |
1371081600000 | 1665.5 |
1371168000000 | 1680.39 |
1371427200000 | 1701.48 |
1371513600000 | 1720.46 |
1371600000000 | 1711.42 |
1371686400000 | 1628.55 |
1371772800000 | 1569.71 |
1372032000000 | 1520.51 |
1372118400000 | 1555.32 |
1372204800000 | 1572.39 |
1372291200000 | 1575.07 |
1372377600000 | 1585.44 |
1372636800000 | 1602.04 |
1372723200000 | 1581.88 |
1372809600000 | 1488.13 |
1372896000000 | 1534.97 |
1372982400000 | 1519.42 |
1373241600000 | 1555.9 |
1373328000000 | 1546.86 |
1373414400000 | 1562.23 |
1373500800000 | 1556.73 |
1373587200000 | 1537.89 |
1373846400000 | 1548.16 |
1373932800000 | 1562.87 |
1374019200000 | 1562.23 |
1374105600000 | 1597.5 |
1374192000000 | 1596.46 |
1374451200000 | 1631.68 |
1374537600000 | 1635.99 |
1374624000000 | 1663.09 |
1374710400000 | 1661.33 |
1374796800000 | 1675.79 |
1375056000000 | 1674.82 |
1375142400000 | 1685.78 |
1375228800000 | 1671.69 |
1375315200000 | 1674.18 |
1375401600000 | 1683.11 |
1375660800000 | 1672.11 |
1375747200000 | 1661.4 |
1375833600000 | 1671.62 |
1375920000000 | 1721.04 |
1376006400000 | 1746.77 |
1376265600000 | 1737.53 |
1376352000000 | 1748.39 |
1376438400000 | 1759.65 |
1376524800000 | 1755.43 |
1376611200000 | 1756.77 |
1376870400000 | 1743.39 |
1376956800000 | 1723.91 |
1377043200000 | 1716.89 |
1377129600000 | 1750.21 |
1377216000000 | 1762.49 |
1377475200000 | 1749.36 |
1377561600000 | 1721.19 |
1377648000000 | 1711.41 |
1377734400000 | 1708.52 |
1377820800000 | 1678.18 |
1378080000000 | 1705.54 |
1378166400000 | 1698.11 |
1378252800000 | 1706.04 |
1378339200000 | 1710.42 |
1378425600000 | 1722.94 |
1378684800000 | 1727 |
1378771200000 | 1751.6 |
1378857600000 | 1759.92 |
1378944000000 | 1771.01 |
1379030400000 | 1763 |
1379289600000 | 1763.98 |
1379376000000 | 1741.38 |
1379462400000 | 1750.2 |
1379548800000 | 1779.72 |
1379635200000 | 1794.22 |
1379894400000 | 1777.79 |
1379980800000 | 1776.78 |
1380067200000 | 1794.9 |
1380153600000 | 1789.96 |
1380240000000 | 1787.27 |
1380499200000 | 1773.43 |
1380585600000 | 1778.38 |
1380672000000 | 1800.46 |
1380758400000 | 1793.44 |
1380844800000 | 1788.29 |
1381104000000 | 1773.36 |
1381190400000 | 1764.45 |
1381276800000 | 1764.98 |
1381363200000 | 1775.34 |
1381449600000 | 1811.03 |
1381708800000 | 1833.24 |
1381795200000 | 1835.94 |
1381881600000 | 1850.91 |
1381968000000 | 1881.04 |
1382054400000 | 1891.93 |
1382313600000 | 1903.95 |
1382400000000 | 1906 |
1382486400000 | 1878.96 |
1382572800000 | 1877.93 |
1382659200000 | 1853.59 |
1382918400000 | 1862.71 |
1383004800000 | 1871.34 |
1383091200000 | 1893.19 |
1383177600000 | 1849.19 |
1383264000000 | 1833.81 |
1383523200000 | 1854.06 |
1383609600000 | 1856.14 |
1383696000000 | 1887.99 |
1383782400000 | 1862.46 |
1383868800000 | 1837.51 |
1384128000000 | 1863.2 |
1384214400000 | 1864.86 |
1384300800000 | 1843.89 |
1384387200000 | 1854.88 |
1384473600000 | 1855.01 |
1384732800000 | 1876.3 |
1384819200000 | 1874.94 |
1384905600000 | 1850.67 |
1384992000000 | 1858.95 |
1385078400000 | 1876.39 |
1385337600000 | 1879.49 |
1385424000000 | 1885.12 |
1385510400000 | 1916.7 |
1385596800000 | 1928.12 |
1385683200000 | 1938.93 |
1385942400000 | 1929.49 |
1386028800000 | 1918.4 |
1386115200000 | 1889.92 |
1386201600000 | 1886.96 |
1386288000000 | 1885.9 |
1386547200000 | 1913.18 |
1386633600000 | 1931.33 |
1386720000000 | 1930.13 |
1386806400000 | 1900.73 |
1386892800000 | 1891.29 |
1387152000000 | 1905.72 |
1387238400000 | 1900.4 |
1387324800000 | 1907.28 |
1387411200000 | 1906.69 |
1387497600000 | 1921.95 |
1387756800000 | 1953.08 |
1387843200000 | 1948.08 |
1387929600000 | 1948.08 |
1388016000000 | 1951.72 |
1388102400000 | 1971.22 |
1388361600000 | 1957.79 |
1388448000000 | 1954.69 |
1388620800000 | 1948.88 |
1388707200000 | 1983.14 |
1388966400000 | 1992.21 |
1389052800000 | 2031.09 |
1389139200000 | 2058.84 |
1389225600000 | 2062.38 |
1389312000000 | 2079.69 |
1389571200000 | 2089.28 |
1389657600000 | 2072.26 |
1389744000000 | 2069.2 |
1389830400000 | 2064.07 |
1389916800000 | 2063.92 |
1390176000000 | 2061.4 |
1390262400000 | 2051.61 |
1390348800000 | 1995.96 |
1390435200000 | 2009.55 |
1390521600000 | 1990.56 |
1390780800000 | 1966.89 |
1390867200000 | 1995.69 |
1390953600000 | 1988.27 |
1391040000000 | 1970.35 |
1391126400000 | 1940.21 |
1391385600000 | 1923.63 |
1391472000000 | 1942.62 |
1391558400000 | 1950.76 |
1391644800000 | 2005.33 |
1391731200000 | 2017.74 |
1391990400000 | 2020.9 |
1392076800000 | 2058.14 |
1392163200000 | 2033.05 |
1392249600000 | 2058.91 |
1392336000000 | 2090.73 |
1392595200000 | 2125.76 |
1392681600000 | 2120.25 |
1392768000000 | 2115.54 |
1392854400000 | 2107.88 |
1392940800000 | 2129.92 |
1393200000000 | 2146.91 |
1393286400000 | 2159.21 |
1393372800000 | 2124.87 |
1393459200000 | 2142.44 |
1393545600000 | 2185.2 |
1393804800000 | 2125.64 |
1393891200000 | 2170.84 |
1393977600000 | 2186.39 |
1394064000000 | 2229.76 |
1394150400000 | 2224.63 |
1394409600000 | 2252.47 |
1394496000000 | 2271.23 |
1394582400000 | 2243.73 |
1394668800000 | 2203.14 |
1394755200000 | 2193.22 |
1395014400000 | 2229.82 |
1395100800000 | 2248.92 |
1395187200000 | 2246.08 |
1395273600000 | 2222.64 |
1395360000000 | 2217.86 |
1395619200000 | 2187.94 |
1395705600000 | 2209.82 |
1395792000000 | 2235.57 |
1395878400000 | 2231.94 |
1395964800000 | 2252.92 |
1396224000000 | 2270.57 |
1396310400000 | 2305.31 |
1396396800000 | 2281.73 |
1396483200000 | 2280.34 |
1396569600000 | 2258.01 |
1396828800000 | 2256.6 |
1396915200000 | 2221.36 |
1397001600000 | 2240.45 |
1397088000000 | 2231.35 |
1397174400000 | 2206.41 |
1397433600000 | 2194.12 |
1397520000000 | 2169.57 |
1397606400000 | 2216.08 |
1397692800000 | 2243.9 |
1397779200000 | 2243.9 |
1398038400000 | 2238.79 |
1398124800000 | 2278.45 |
1398211200000 | 2261.23 |
1398297600000 | 2260.68 |
1398384000000 | 2240.19 |
1398643200000 | 2248.86 |
1398729600000 | 2270.1 |
1398816000000 | 2278.28 |
1398902400000 | 2278.28 |
1398988800000 | 2295.32 |
1399248000000 | 2305.54 |
1399334400000 | 2322.55 |
1399420800000 | 2286.85 |
1399507200000 | 2290.64 |
1399593600000 | 2227.72 |
1399852800000 | 2252.26 |
1399939200000 | 2228.29 |
1400025600000 | 2150.78 |
1400112000000 | 2104.02 |
1400198400000 | 2111.21 |
1400457600000 | 2117.15 |
1400544000000 | 2115.35 |
1400630400000 | 2100.53 |
1400716800000 | 2112.89 |
1400803200000 | 2122.62 |
1401062400000 | 2163.02 |
1401148800000 | 2184.69 |
1401235200000 | 2207.49 |
1401321600000 | 2190.47 |
1401408000000 | 2213.73 |
1401667200000 | 2224.21 |
1401753600000 | 2216.32 |
1401840000000 | 2228.76 |
1401926400000 | 2255.12 |
1402012800000 | 2296.26 |
1402272000000 | 2307.37 |
1402358400000 | 2313.92 |
1402444800000 | 2273.72 |
1402531200000 | 2256.63 |
1402617600000 | 2248.39 |
1402876800000 | 2242.19 |
1402963200000 | 2240.42 |
1403049600000 | 2232.7 |
1403136000000 | 2254.42 |
1403222400000 | 2221.9 |
1403481600000 | 2209.9 |
1403568000000 | 2181.38 |
1403654400000 | 2202.41 |
1403740800000 | 2192.3 |
1403827200000 | 2171.28 |
1404086400000 | 2161.23 |
1404172800000 | 2232.94 |
1404259200000 | 2218.25 |
1404345600000 | 2194.99 |
1404432000000 | 2157.75 |
1404691200000 | 2122.41 |
1404777600000 | 2064.79 |
1404864000000 | 2012.69 |
1404950400000 | 1927.62 |
1405036800000 | 1948.57 |
1405296000000 | 1963.21 |
1405382400000 | 1926.09 |
1405468800000 | 1984.71 |
1405555200000 | 1961.62 |
1405641600000 | 1950.58 |
1405900800000 | 1955.14 |
1405987200000 | 1974.12 |
1406073600000 | 2017.95 |
1406160000000 | 2061.2 |
1406246400000 | 2046.51 |
1406505600000 | 2046.76 |
1406592000000 | 2015.52 |
1406678400000 | 1957.24 |
1406764800000 | 1891.23 |
1406851200000 | 1832.41 |
1407110400000 | 1854.99 |
1407196800000 | 1831.6 |
1407283200000 | 1711.55 |
1407369600000 | 1664.46 |
1407456000000 | 1654.16 |
1407715200000 | 1673.2 |
1407801600000 | 1668.57 |
1407888000000 | 1714.95 |
1407974400000 | 1736.9 |
1408060800000 | 1744.58 |
1408320000000 | 1779.61 |
1408406400000 | 1785.09 |
1408492800000 | 1779.97 |
1408579200000 | 1787.24 |
1408665600000 | 1768.51 |
1408924800000 | 1784.69 |
1409011200000 | 1820.97 |
1409097600000 | 1862.39 |
1409184000000 | 1834.98 |
1409270400000 | 1855.36 |
1409529600000 | 1839.03 |
1409616000000 | 1827.39 |
1409702400000 | 1845.31 |
1409788800000 | 1857.63 |
1409875200000 | 1868.44 |
1410134400000 | 1854.44 |
1410220800000 | 1818.57 |
1410307200000 | 1812.74 |
1410393600000 | 1812.89 |
1410480000000 | 1796.83 |
1410739200000 | 1777.44 |
1410825600000 | 1766.01 |
1410912000000 | 1776.18 |
1410998400000 | 1788.62 |
1411084800000 | 1783.29 |
1411344000000 | 1776.78 |
1411430400000 | 1757.46 |
1411516800000 | 1733.1 |
1411603200000 | 1705.33 |
1411689600000 | 1716.7 |
1411948800000 | 1713.95 |
1412035200000 | 1717.06 |
1412121600000 | 1699.5 |
1412208000000 | 1646.16 |
1412294400000 | 1645.32 |
1412553600000 | 1647.58 |
1412640000000 | 1644.86 |
1412726400000 | 1616.55 |
1412812800000 | 1588.11 |
1412899200000 | 1565.89 |
1413158400000 | 1575.33 |
1413244800000 | 1574.84 |
1413331200000 | 1535.18 |
1413417600000 | 1488.1 |
1413504000000 | 1527.49 |
1413763200000 | 1535.01 |
1413849600000 | 1579.41 |
1413936000000 | 1573.19 |
1414022400000 | 1577.41 |
1414108800000 | 1569.23 |
1414368000000 | 1556.86 |
1414454400000 | 1600.62 |
1414540800000 | 1588.63 |
1414627200000 | 1549.52 |
1414713600000 | 1570.67 |
1414972800000 | 1547.4 |
1415059200000 | 1512.66 |
1415145600000 | 1521.52 |
1415232000000 | 1517.36 |
1415318400000 | 1500.16 |
1415577600000 | 1528.51 |
1415664000000 | 1523.51 |
1415750400000 | 1480.62 |
1415836800000 | 1495.75 |
1415923200000 | 1502.59 |
1416182400000 | 1507.78 |
1416268800000 | 1535.08 |
1416355200000 | 1533.92 |
1416441600000 | 1515.56 |
1416528000000 | 1537.02 |
1416787200000 | 1546.97 |
1416873600000 | 1558.57 |
1416960000000 | 1549.95 |
1417046400000 | 1549.52 |
1417132800000 | 1513.01 |
1417392000000 | 1492.96 |
1417478400000 | 1510.49 |
1417564800000 | 1509.4 |
1417651200000 | 1514.94 |
1417737600000 | 1527.68 |
1417996800000 | 1514.68 |
1418083200000 | 1493.88 |
1418169600000 | 1460.36 |
1418256000000 | 1437.72 |
1418342400000 | 1417.3 |
1418601600000 | 1369.78 |
1418688000000 | 1395.81 |
1418774400000 | 1378.22 |
1418860800000 | 1415.36 |
1418947200000 | 1397.72 |
1419206400000 | 1393.65 |
1419292800000 | 1410.47 |
1419379200000 | 1400.98 |
1419465600000 | 1400.98 |
1419552000000 | 1398.79 |
1419811200000 | 1390.42 |
1419897600000 | 1363.2 |
1419984000000 | 1353.34 |
1420156800000 | 1367.14 |
1420416000000 | 1313.78 |
1420502400000 | 1295.18 |
1420588800000 | 1274.61 |
1420675200000 | 1306.26 |
1420761600000 | 1291.95 |
1421020800000 | 1295.68 |
1421107200000 | 1327.08 |
1421193600000 | 1335.9 |
1421280000000 | 1339.77 |
1421366400000 | 1346.41 |
1421625600000 | 1376.57 |
1421712000000 | 1368.64 |
1421798400000 | 1397.12 |
1421884800000 | 1400.09 |
1421971200000 | 1383.89 |
1422230400000 | 1398.69 |
1422316800000 | 1398.14 |
1422403200000 | 1362.99 |
1422489600000 | 1369.22 |
1422576000000 | 1335.68 |
1422835200000 | 1358.99 |
1422921600000 | 1391.92 |
1423008000000 | 1378.49 |
1423094400000 | 1369.57 |
1423180800000 | 1358.46 |
1423440000000 | 1350 |
1423526400000 | 1357.52 |
1423612800000 | 1331.2 |
1423699200000 | 1365.02 |
1423785600000 | 1392.02 |
1424044800000 | 1392.98 |
1424131200000 | 1419.06 |
1424217600000 | 1431.63 |
1424304000000 | 1425.39 |
1424390400000 | 1431.29 |
1424649600000 | 1441.97 |
1424736000000 | 1469.2 |
1424822400000 | 1467.21 |
1424908800000 | 1460.53 |
1424995200000 | 1471.99 |
1425254400000 | 1458.9 |
1425340800000 | 1454.44 |
1425427200000 | 1412.38 |
1425513600000 | 1432.84 |
1425600000000 | 1415.63 |
1425859200000 | 1410.35 |
1425945600000 | 1357.15 |
1426032000000 | 1370.93 |
1426118400000 | 1386.86 |
1426204800000 | 1377.88 |
1426464000000 | 1397.02 |
1426550400000 | 1397.32 |
1426636800000 | 1413.91 |
1426723200000 | 1419.47 |
1426809600000 | 1472.05 |
1427068800000 | 1494.8 |
1427155200000 | 1507.29 |
1427241600000 | 1516.04 |
1427328000000 | 1488.9 |
1427414400000 | 1497.05 |
1427673600000 | 1486.63 |
1427760000000 | 1457.04 |
1427846400000 | 1469.9 |
1427932800000 | 1490.53 |
1428019200000 | 1490.53 |
1428278400000 | 1511.21 |
1428364800000 | 1509.11 |
1428451200000 | 1525.97 |
1428537600000 | 1542.88 |
1428624000000 | 1531.88 |
1428883200000 | 1529.06 |
1428969600000 | 1526.77 |
1429056000000 | 1529.66 |
1429142400000 | 1504.88 |
1429228800000 | 1485.46 |
1429488000000 | 1490.88 |
1429574400000 | 1490.37 |
1429660800000 | 1474.02 |
1429747200000 | 1481.8 |
1429833600000 | 1505.69 |
1430092800000 | 1529.14 |
1430179200000 | 1536.64 |
1430265600000 | 1537.75 |
1430352000000 | 1571.14 |
1430438400000 | 1573.52 |
1430697600000 | 1589.46 |
1430784000000 | 1555.99 |
1430870400000 | 1572.34 |
1430956800000 | 1553.76 |
1431043200000 | 1587.81 |
1431302400000 | 1591.08 |
1431388800000 | 1604.87 |
1431475200000 | 1637.82 |
1431561600000 | 1643.74 |
1431648000000 | 1640.09 |
1431907200000 | 1627.79 |
1431993600000 | 1601.6 |
1432080000000 | 1591.47 |
1432166400000 | 1595.02 |
1432252800000 | 1582.17 |
1432512000000 | 1552.27 |
1432598400000 | 1509.65 |
1432684800000 | 1530.98 |
1432771200000 | 1534.51 |
1432857600000 | 1521.27 |
1433116800000 | 1508.2 |
1433203200000 | 1553.41 |
1433289600000 | 1581.75 |
1433376000000 | 1566.49 |
1433462400000 | 1523.79 |
1433721600000 | 1494.88 |
1433808000000 | 1500.41 |
1433894400000 | 1541.75 |
1433980800000 | 1552.14 |
1434067200000 | 1535.71 |
1434326400000 | 1500.52 |
1434412800000 | 1500.05 |
1434499200000 | 1491.73 |
1434585600000 | 1513.51 |
1434672000000 | 1513.42 |
1434931200000 | 1556.26 |
1435017600000 | 1570 |
1435104000000 | 1554.94 |
1435190400000 | 1550.06 |
1435276800000 | 1546.17 |
1435536000000 | 1470.55 |
1435622400000 | 1472.43 |
1435708800000 | 1484.34 |
1435795200000 | 1487.19 |
1435881600000 | 1476.43 |
1436140800000 | 1417.74 |
1436227200000 | 1371.24 |
1436313600000 | 1410.17 |
1436400000000 | 1460.19 |
1436486400000 | 1519.8 |
1436745600000 | 1518.36 |
1436832000000 | 1508.09 |
1436918400000 | 1514.35 |
1437004800000 | 1525.96 |
1437091200000 | 1514.33 |
1437350400000 | 1519.45 |
1437436800000 | 1516.55 |
1437523200000 | 1508.48 |
1437609600000 | 1519.51 |
1437696000000 | 1511.37 |
1437955200000 | 1499.04 |
1438041600000 | 1485.45 |
1438128000000 | 1488.7 |
1438214400000 | 1486.64 |
1438300800000 | 1484.84 |
1438560000000 | 1479.43 |
1438646400000 | 1469.94 |
1438732800000 | 1470.16 |
1438819200000 | 1446.32 |
1438905600000 | 1444.91 |
1439164800000 | 1452.98 |
1439251200000 | 1436.62 |
1439337600000 | 1443.84 |
1439424000000 | 1461.07 |
1439510400000 | 1455.79 |
1439769600000 | 1463.97 |
1439856000000 | 1456.72 |
1439942400000 | 1433.46 |
1440028800000 | 1437.18 |
1440115200000 | 1404.29 |
1440374400000 | 1350.88 |
1440460800000 | 1389.3 |
1440547200000 | 1376.31 |
1440633600000 | 1397.69 |
1440720000000 | 1396.22 |
1440979200000 | 1385.27 |
1441065600000 | 1356.85 |
1441152000000 | 1343.25 |
1441238400000 | 1350.6 |
1441324800000 | 1325.16 |
1441584000000 | 1323.88 |
1441670400000 | 1340.71 |
1441756800000 | 1342.79 |
1441843200000 | 1333.57 |
1441929600000 | 1332.88 |
1442188800000 | 1324.93 |
1442275200000 | 1323.64 |
1442361600000 | 1352.68 |
1442448000000 | 1360.49 |
1442534400000 | 1357.28 |
1442793600000 | 1349.02 |
1442880000000 | 1313.08 |
1442966400000 | 1321.44 |
1443052800000 | 1320.72 |
1443139200000 | 1339.37 |
1443398400000 | 1321.22 |
1443484800000 | 1308.26 |
1443571200000 | 1345.57 |
1443657600000 | 1367.56 |
1443744000000 | 1407.57 |
1444003200000 | 1450.33 |
1444089600000 | 1468.38 |
1444176000000 | 1480.06 |
1444262400000 | 1484.22 |
1444348800000 | 1502.6 |
1444608000000 | 1457.08 |
1444694400000 | 1438.57 |
1444780800000 | 1443.19 |
1444867200000 | 1458.12 |
1444953600000 | 1465.8 |
1445212800000 | 1455.62 |
1445299200000 | 1466.78 |
1445385600000 | 1448.21 |
1445472000000 | 1430.18 |
1445558400000 | 1427.72 |
1445817600000 | 1425.81 |
1445904000000 | 1392.92 |
1445990400000 | 1413.31 |
1446076800000 | 1415.89 |
1446163200000 | 1430.62 |
1446422400000 | 1441.94 |
1446508800000 | 1448.34 |
1446595200000 | 1442.79 |
1446681600000 | 1425.03 |
1446768000000 | 1403.19 |
1447027200000 | 1346.44 |
1447113600000 | 1336.04 |
1447200000000 | 1326.78 |
1447286400000 | 1314.7 |
1447372800000 | 1311.33 |
1447632000000 | 1318.36 |
1447718400000 | 1341.96 |
1447804800000 | 1356.47 |
1447891200000 | 1365.49 |
1447977600000 | 1348.67 |
1448236800000 | 1338.05 |
1448323200000 | 1326.52 |
1448409600000 | 1328 |
1448496000000 | 1342.28 |
1448582400000 | 1341.95 |
1448841600000 | 1330.2 |
1448928000000 | 1330.81 |
1449014400000 | 1332.74 |
1449100800000 | 1350.25 |
1449187200000 | 1345.2 |
1449446400000 | 1341.46 |
1449532800000 | 1320.89 |
1449619200000 | 1342.52 |
1449705600000 | 1342.46 |
1449792000000 | 1325.57 |
1450051200000 | 1312.04 |
1450137600000 | 1328.4 |
1450224000000 | 1345.06 |
1450310400000 | 1349.52 |
1450396800000 | 1361.43 |
1450656000000 | 1353.52 |
1450742400000 | 1368.12 |
1450828800000 | 1391.66 |
1450915200000 | 1407.16 |
1451001600000 | 1407.16 |
1451260800000 | 1396.08 |
1451347200000 | 1400.01 |
1451433600000 | 1397.39 |
1451520000000 | 1392.55 |
1451865600000 | 1351.42 |
1451952000000 | 1338.27 |
1452038400000 | 1327.86 |
1452124800000 | 1339.16 |
1452211200000 | 1342.13 |
1452470400000 | 1318.47 |
1452556800000 | 1331.01 |
1452643200000 | 1338.41 |
1452729600000 | 1311.29 |
1452816000000 | 1276.55 |
1453075200000 | 1228.56 |
1453161600000 | 1236.29 |
1453248000000 | 1206.76 |
1453334400000 | 1228.82 |
1453420800000 | 1269.42 |
1453680000000 | 1273.28 |
1453766400000 | 1295.15 |
1453852800000 | 1314.28 |
1453939200000 | 1325.14 |
1454025600000 | 1332.93 |
1454284800000 | 1348.26 |
1454371200000 | 1322.43 |
1454457600000 | 1323.78 |
1454544000000 | 1338 |
1454630400000 | 1331.58 |
1454889600000 | 1298.3 |
1454976000000 | 1281.81 |
1455062400000 | 1264.74 |
1455148800000 | 1219.13 |
1455235200000 | 1229.8 |
1455494400000 | 1244.19 |
1455580800000 | 1243.41 |
1455667200000 | 1278.4 |
1455753600000 | 1269.06 |
1455840000000 | 1259.1 |
1456099200000 | 1273.68 |
1456185600000 | 1240.22 |
1456272000000 | 1215.9 |
1456358400000 | 1239.55 |
1456444800000 | 1233.67 |
1456704000000 | 1239.88 |
1456790400000 | 1254.58 |
1456876800000 | 1257.65 |
1456963200000 | 1289 |
1457049600000 | 1306.74 |
1457308800000 | 1287.89 |
1457395200000 | 1281.91 |
1457481600000 | 1287.74 |
1457568000000 | 1303.95 |
1457654400000 | 1344.34 |
1457913600000 | 1354.11 |
1458000000000 | 1338.6 |
1458086400000 | 1360.1 |
1458172800000 | 1411 |
1458259200000 | 1410.05 |
1458518400000 | 1411.75 |
1458604800000 | 1405.87 |
1458691200000 | 1386.41 |
1458777600000 | 1372.88 |
1458864000000 | 1372.88 |
1459123200000 | 1379.21 |
1459209600000 | 1370.22 |
1459296000000 | 1423.37 |
1459382400000 | 1399.28 |
1459468800000 | 1380.75 |
1459728000000 | 1383.59 |
1459814400000 | 1350.32 |
1459900800000 | 1343.47 |
1459987200000 | 1321.31 |
1460073600000 | 1351.56 |
1460332800000 | 1363.12 |
1460419200000 | 1366.6 |
1460505600000 | 1373.41 |
1460592000000 | 1375.74 |
1460678400000 | 1377.9 |
1460937600000 | 1375.28 |
1461024000000 | 1394.42 |
1461110400000 | 1410.93 |
1461196800000 | 1406.77 |
1461283200000 | 1404.43 |
1461542400000 | 1400.08 |
1461628800000 | 1400.7 |
1461715200000 | 1409.69 |
1461801600000 | 1424.62 |
1461888000000 | 1427.18 |
1462147200000 | 1449.22 |
1462233600000 | 1431.67 |
1462320000000 | 1431.8 |
1462406400000 | 1431.78 |
1462492800000 | 1422.06 |
1462752000000 | 1404 |
1462838400000 | 1408.57 |
1462924800000 | 1396.31 |
1463011200000 | 1400.83 |
1463097600000 | 1386.97 |
1463356800000 | 1395.77 |
1463443200000 | 1395.9 |
1463529600000 | 1389.03 |
1463616000000 | 1367.49 |
1463702400000 | 1377.57 |
1463961600000 | 1361.95 |
1464048000000 | 1372.13 |
1464134400000 | 1391.4 |
1464220800000 | 1409.89 |
1464307200000 | 1401.01 |
1464566400000 | 1407.41 |
1464652800000 | 1401.51 |
1464739200000 | 1379.6 |
1464825600000 | 1377.95 |
1464912000000 | 1383.53 |
1465171200000 | 1395.12 |
1465257600000 | 1414.51 |
1465344000000 | 1417.33 |
1465430400000 | 1404.13 |
1465516800000 | 1367.29 |
1465776000000 | 1335.48 |
1465862400000 | 1289.33 |
1465948800000 | 1297.96 |
1466035200000 | 1283.82 |
1466121600000 | 1320.69 |
1466380800000 | 1375.93 |
1466467200000 | 1359.94 |
1466553600000 | 1360.99 |
1466640000000 | 1385.56 |
1466726400000 | 1256.95 |
1466985600000 | 1209.79 |
1467072000000 | 1246.39 |
1467158400000 | 1285.93 |
1467244800000 | 1296.98 |
1467331200000 | 1309 |
1467590400000 | 1311.53 |
1467676800000 | 1276.81 |
1467763200000 | 1251.72 |
1467849600000 | 1274.25 |
1467936000000 | 1286.93 |
1468195200000 | 1318.94 |
1468281600000 | 1329.65 |
1468368000000 | 1328.79 |
1468454400000 | 1337.03 |
1468540800000 | 1329.98 |
1468800000000 | 1334.61 |
1468886400000 | 1330.23 |
1468972800000 | 1333.5 |
1469059200000 | 1335.78 |
1469145600000 | 1340.33 |
1469404800000 | 1341.14 |
1469491200000 | 1345.35 |
1469577600000 | 1351.46 |
1469664000000 | 1354.48 |
1469750400000 | 1389.01 |
1470009600000 | 1392.93 |
1470096000000 | 1371.47 |
1470182400000 | 1364.46 |
1470268800000 | 1370.71 |
1470355200000 | 1368.56 |
1470614400000 | 1376.74 |
1470700800000 | 1399.92 |
1470787200000 | 1410.17 |
1470873600000 | 1420.5 |
1470960000000 | 1424.11 |
1471219200000 | 1422.64 |
1471305600000 | 1415.28 |
1471392000000 | 1400.73 |
1471478400000 | 1414.74 |
1471564800000 | 1405.55 |
1471824000000 | 1405.33 |
1471910400000 | 1405.13 |
1471996800000 | 1394.51 |
1472083200000 | 1393.93 |
1472169600000 | 1398.09 |
1472428800000 | 1383.08 |
1472515200000 | 1385.05 |
1472601600000 | 1379.78 |
1472688000000 | 1383.29 |
1472774400000 | 1397.45 |
1473033600000 | 1403.3 |
1473120000000 | 1403.91 |
1473206400000 | 1408.01 |
1473292800000 | 1414.85 |
1473379200000 | 1378.66 |
1473638400000 | 1362.12 |
1473724800000 | 1342.89 |
1473811200000 | 1341.3 |
1473897600000 | 1343.07 |
1473984000000 | 1309.52 |
1474243200000 | 1334.21 |
1474329600000 | 1330.23 |
1474416000000 | 1326.91 |
1474502400000 | 1366.56 |
1474588800000 | 1353.22 |
1474848000000 | 1353.78 |
1474934400000 | 1331.96 |
1475020800000 | 1345.85 |
1475107200000 | 1368.75 |
1475193600000 | 1368.85 |
1475452800000 | 1361.62 |
1475539200000 | 1363.23 |
1475625600000 | 1346.67 |
1475712000000 | 1331.19 |
1475798400000 | 1319.71 |
1476057600000 | 1337.01 |
1476144000000 | 1331.08 |
1476230400000 | 1326.75 |
1476316800000 | 1333.29 |
1476403200000 | 1346.49 |
1476662400000 | 1339.24 |
1476748800000 | 1360.3 |
1476835200000 | 1374.24 |
1476921600000 | 1370.56 |
1477008000000 | 1360.75 |
1477267200000 | 1365.31 |
1477353600000 | 1355.52 |
1477440000000 | 1358.59 |
1477526400000 | 1350.31 |
1477612800000 | 1352.84 |
1477872000000 | 1350.84 |
1477958400000 | 1349.98 |
1478044800000 | 1334.96 |
1478131200000 | 1333.15 |
1478217600000 | 1315.41 |
1478476800000 | 1328.76 |
1478563200000 | 1332.98 |
1478649600000 | 1299.35 |
1478736000000 | 1259.99 |
1478822400000 | 1241.43 |
1479081600000 | 1219.79 |
1479168000000 | 1241.32 |
1479254400000 | 1229.17 |
1479340800000 | 1246.63 |
1479427200000 | 1231.25 |
1479686400000 | 1249.08 |
1479772800000 | 1243.17 |
1479859200000 | 1231.79 |
1479945600000 | 1239.31 |
1480032000000 | 1248.5 |
1480291200000 | 1236.7 |
1480377600000 | 1236.68 |
1480464000000 | 1251.64 |
1480550400000 | 1248.75 |
1480636800000 | 1245.86 |
1480896000000 | 1259.9 |
1480982400000 | 1287.18 |
1481068800000 | 1314.41 |
1481155200000 | 1305.09 |
1481241600000 | 1300.36 |
1481500800000 | 1310.79 |
1481587200000 | 1324.85 |
1481673600000 | 1312.85 |
1481760000000 | 1282.6 |
1481846400000 | 1285.99 |
1482105600000 | 1285.3 |
1482192000000 | 1290.59 |
1482278400000 | 1294.39 |
1482364800000 | 1287.37 |
1482451200000 | 1295.76 |
1482710400000 | 1295.76 |
1482796800000 | 1302.78 |
1482883200000 | 1293.02 |
1482969600000 | 1308.55 |
1483056000000 | 1315.39 |
1483315200000 | 1329.11 |
1483401600000 | 1304.73 |
1483488000000 | 1320.5 |
1483574400000 | 1331.63 |
1483660800000 | 1322.77 |
1483920000000 | 1312.36 |
1484006400000 | 1300.15 |
1484092800000 | 1282.9 |
1484179200000 | 1309.66 |
1484265600000 | 1312.85 |
1484524800000 | 1299.84 |
1484611200000 | 1321 |
1484697600000 | 1322 |
1484784000000 | 1302.64 |
1484870400000 | 1306.68 |
1485129600000 | 1295.51 |
1485216000000 | 1302.63 |
1485302400000 | 1300.31 |
1485388800000 | 1296.87 |
1485475200000 | 1306.4 |
1485734400000 | 1277.05 |
1485820800000 | 1288.72 |
1485907200000 | 1277.29 |
1485993600000 | 1293.25 |
1486080000000 | 1300.88 |
1486339200000 | 1283.11 |
1486425600000 | 1277.81 |
1486512000000 | 1293.36 |
1486598400000 | 1299.4 |
1486684800000 | 1294.12 |
1486944000000 | 1294.76 |
1487030400000 | 1290.88 |
1487116800000 | 1295.89 |
1487203200000 | 1308.68 |
1487289600000 | 1306.77 |
1487548800000 | 1314.16 |
1487635200000 | 1308.06 |
1487721600000 | 1304.77 |
1487808000000 | 1304.29 |
1487894400000 | 1296.79 |
1488153600000 | 1302.81 |
1488240000000 | 1312.93 |
1488326400000 | 1316.68 |
1488412800000 | 1314.03 |
1488499200000 | 1299.94 |
1488758400000 | 1306.24 |
1488844800000 | 1301.17 |
1488931200000 | 1296.27 |
1489017600000 | 1298.07 |
1489104000000 | 1304.19 |
1489363200000 | 1305.06 |
1489449600000 | 1294.15 |
1489536000000 | 1291.02 |
1489622400000 | 1313.9 |
1489708800000 | 1315.36 |
1489968000000 | 1319.68 |
1490054400000 | 1326.41 |
1490140800000 | 1326.43 |
1490227200000 | 1332 |
1490313600000 | 1337.67 |
1490572800000 | 1355.5 |
1490659200000 | 1392.15 |
1490745600000 | 1386.66 |
1490832000000 | 1414.06 |
1490918400000 | 1418.8 |
1491177600000 | 1402.59 |
1491264000000 | 1406.19 |
1491350400000 | 1412.76 |
1491436800000 | 1418.52 |
1491523200000 | 1412.54 |
1491782400000 | 1408.07 |
1491868800000 | 1408.52 |
1491955200000 | 1412.9 |
1492041600000 | 1408.82 |
1492128000000 | 1408.82 |
1492387200000 | 1413.92 |
1492473600000 | 1408.16 |
1492560000000 | 1403.48 |
1492646400000 | 1399.93 |
1492732800000 | 1382.46 |
1492992000000 | 1436.58 |
1493078400000 | 1455.99 |
1493164800000 | 1449.51 |
1493251200000 | 1440.77 |
1493337600000 | 1438.92 |
1493596800000 | 1442.62 |
1493683200000 | 1456.78 |
1493769600000 | 1464.75 |
1493856000000 | 1495.88 |
1493942400000 | 1510.08 |
1494201600000 | 1496.74 |
1494288000000 | 1496.92 |
1494374400000 | 1496.43 |
1494460800000 | 1498.99 |
1494547200000 | 1512.86 |
1494806400000 | 1531.65 |
1494892800000 | 1539.68 |
1494979200000 | 1531.63 |
1495065600000 | 1504.93 |
1495152000000 | 1551.97 |
1495411200000 | 1564.39 |
1495497600000 | 1570.74 |
1495584000000 | 1563.5 |
1495670400000 | 1573.5 |
1495756800000 | 1568.71 |
1496016000000 | 1566.87 |
1496102400000 | 1580.98 |
1496188800000 | 1595.43 |
1496275200000 | 1597.32 |
1496361600000 | 1602.46 |
1496620800000 | 1583.74 |
1496707200000 | 1603.49 |
1496793600000 | 1599.08 |
1496880000000 | 1577.75 |
1496966400000 | 1588.83 |
1497225600000 | 1571.96 |
1497312000000 | 1587.84 |
1497398400000 | 1592.11 |
1497484800000 | 1549.79 |
1497571200000 | 1563.1 |
1497830400000 | 1570.2 |
1497916800000 | 1551.78 |
1498003200000 | 1544.61 |
1498089600000 | 1535.81 |
1498176000000 | 1531.09 |
1498435200000 | 1534.63 |
1498521600000 | 1533.64 |
1498608000000 | 1542.72 |
1498694400000 | 1539.59 |
1498780800000 | 1539.17 |
1499040000000 | 1542.43 |
1499126400000 | 1544.02 |
1499212800000 | 1532.24 |
1499299200000 | 1531.29 |
1499385600000 | 1526.32 |
1499644800000 | 1534.12 |
1499731200000 | 1539.59 |
1499817600000 | 1555.57 |
1499904000000 | 1575.23 |
1499990400000 | 1583.56 |
1500249600000 | 1585.81 |
1500336000000 | 1607.29 |
1500422400000 | 1602.16 |
1500508800000 | 1618.47 |
1500595200000 | 1615.51 |
1500854400000 | 1598.65 |
1500940800000 | 1606.59 |
1501027200000 | 1604.35 |
1501113600000 | 1598.59 |
1501200000000 | 1594.12 |
1501459200000 | 1610.02 |
1501545600000 | 1633.17 |
1501632000000 | 1636.82 |
1501718400000 | 1639.25 |
1501804800000 | 1646.57 |
1502064000000 | 1659.36 |
1502150400000 | 1653.78 |
1502236800000 | 1651.71 |
1502323200000 | 1651.73 |
1502409600000 | 1637.32 |
1502668800000 | 1652.83 |
1502755200000 | 1636.22 |
1502841600000 | 1641.31 |
1502928000000 | 1647.71 |
1503014400000 | 1633.96 |
1503273600000 | 1638.86 |
1503360000000 | 1641.76 |
1503446400000 | 1644.41 |
1503532800000 | 1650.65 |
1503619200000 | 1649.12 |
1503878400000 | 1653.44 |
1503964800000 | 1661.48 |
1504051200000 | 1646.27 |
1504137600000 | 1654.91 |
1504224000000 | 1666.5 |
1504483200000 | 1665.26 |
1504569600000 | 1666.99 |
1504656000000 | 1661.39 |
1504742400000 | 1665.64 |
1504828800000 | 1668.26 |
1505088000000 | 1674.79 |
1505174400000 | 1677.34 |
1505260800000 | 1677.03 |
1505347200000 | 1681.74 |
1505433600000 | 1695.59 |
1505692800000 | 1700.2 |
1505779200000 | 1710.11 |
1505865600000 | 1713.22 |
1505952000000 | 1700.95 |
1506038400000 | 1712.64 |
1506297600000 | 1703.43 |
1506384000000 | 1690.57 |
1506470400000 | 1682.52 |
1506556800000 | 1699.84 |
1506643200000 | 1709.04 |
1506902400000 | 1680.83 |
1506988800000 | 1693.48 |
1507075200000 | 1682.49 |
1507161600000 | 1688.17 |
1507248000000 | 1670.89 |
1507507200000 | 1674.73 |
1507593600000 | 1690.06 |
1507680000000 | 1704.4 |
1507766400000 | 1706.6 |
1507852800000 | 1708.79 |
1508112000000 | 1690.14 |
1508198400000 | 1683.89 |
1508284800000 | 1692.71 |
1508371200000 | 1708.13 |
1508457600000 | 1695.56 |
1508716800000 | 1683.07 |
1508803200000 | 1680.09 |
1508889600000 | 1672.21 |
1508976000000 | 1669.44 |
1509062400000 | 1658.14 |
1509321600000 | 1672.32 |
1509408000000 | 1691.89 |
1509494400000 | 1679.98 |
1509580800000 | 1698.48 |
1509667200000 | 1660.51 |
1509926400000 | 1656.83 |
1510012800000 | 1661.99 |
1510099200000 | 1657.78 |
1510185600000 | 1667.05 |
1510272000000 | 1665.52 |
1510531200000 | 1654.81 |
1510617600000 | 1670.47 |
1510704000000 | 1673.62 |
1510790400000 | 1664.74 |
1510876800000 | 1656.77 |
1511136000000 | 1659.48 |
1511222400000 | 1656.31 |
1511308800000 | 1669.18 |
1511395200000 | 1681.23 |
1511481600000 | 1689.29 |
1511740800000 | 1684.75 |
1511827200000 | 1682.83 |
1511913600000 | 1696.61 |
1512000000000 | 1708.22 |
1512086400000 | 1693.72 |
1512345600000 | 1694.98 |
1512432000000 | 1697.11 |
1512518400000 | 1684.84 |
1512604800000 | 1686.39 |
1512691200000 | 1671.93 |
1512950400000 | 1685.04 |
1513036800000 | 1685.9 |
1513123200000 | 1682.55 |
1513209600000 | 1672.79 |
1513296000000 | 1677.78 |
1513555200000 | 1692.68 |
1513641600000 | 1691.71 |
1513728000000 | 1688.01 |
1513814400000 | 1684.77 |
1513900800000 | 1683.56 |
1514160000000 | 1683.56 |
1514246400000 | 1687.97 |
1514332800000 | 1694.29 |
1514419200000 | 1695.87 |
1514505600000 | 1704.4 |
1514851200000 | 1729.77 |
1514937600000 | 1748.05 |
1515024000000 | 1783.94 |
1515110400000 | 1781.2 |
1515369600000 | 1772.56 |
1515456000000 | 1761.28 |
1515542400000 | 1770.6 |
1515628800000 | 1776.17 |
1515715200000 | 1789.23 |
1515974400000 | 1815.33 |
1516060800000 | 1804.26 |
1516147200000 | 1805.5 |
1516233600000 | 1813.76 |
1516320000000 | 1815.9 |
1516579200000 | 1834.3 |
1516665600000 | 1848.63 |
1516752000000 | 1854.67 |
1516838400000 | 1874.71 |
1516924800000 | 1859.68 |
1517184000000 | 1832.1 |
1517270400000 | 1824.84 |
1517356800000 | 1817.39 |
1517443200000 | 1814.72 |
1517529600000 | 1778.57 |
1517788800000 | 1738.98 |
1517875200000 | 1696.96 |
1517961600000 | 1729.73 |
1518048000000 | 1707.08 |
1518134400000 | 1686.84 |
1518393600000 | 1712.03 |
1518480000000 | 1717.22 |
1518566400000 | 1739.34 |
1518652800000 | 1758.7 |
1518739200000 | 1775.82 |
1518998400000 | 1748.32 |
1519084800000 | 1735.7 |
1519171200000 | 1736.39 |
1519257600000 | 1736.93 |
1519344000000 | 1749.38 |
1519603200000 | 1750.15 |
1519689600000 | 1733.77 |
1519776000000 | 1724.26 |
1519862400000 | 1680.57 |
1519948800000 | 1705.91 |
1520208000000 | 1714.82 |
1520294400000 | 1722 |
1520380800000 | 1719.26 |
1520467200000 | 1728 |
1520553600000 | 1744.35 |
1520812800000 | 1757.36 |
1520899200000 | 1770.49 |
1520985600000 | 1763.93 |
1521072000000 | 1762.84 |
1521158400000 | 1763.43 |
1521417600000 | 1753.61 |
1521504000000 | 1752.16 |
1521590400000 | 1755.63 |
1521676800000 | 1740.12 |
1521763200000 | 1732.81 |
1522022400000 | 1738.16 |
1522108800000 | 1754.08 |
1522195200000 | 1749.31 |
1522281600000 | 1758.83 |
1522368000000 | 1758.83 |
1522627200000 | 1760.4 |
1522713600000 | 1748.63 |
1522800000000 | 1752.78 |
1522886400000 | 1781.31 |
1522972800000 | 1762.76 |
1523232000000 | 1791.77 |
1523318400000 | 1805.25 |
1523404800000 | 1805.9 |
1523491200000 | 1801.49 |
1523577600000 | 1795.55 |
1523836800000 | 1793.39 |
1523923200000 | 1791.28 |
1524009600000 | 1809.66 |
1524096000000 | 1819.43 |
1524182400000 | 1803.97 |
1524441600000 | 1805 |
1524528000000 | 1812.57 |
1524614400000 | 1786.33 |
1524700800000 | 1771.59 |
1524787200000 | 1793.41 |
1525046400000 | 1785.67 |
1525132800000 | 1772 |
1525219200000 | 1758.35 |
1525305600000 | 1753.83 |
1525392000000 | 1755.94 |
1525651200000 | 1766.06 |
1525737600000 | 1765.43 |
1525824000000 | 1772.71 |
1525910400000 | 1788.44 |
1525996800000 | 1819.44 |
1526256000000 | 1873.49 |
1526342400000 | 1858.92 |
1526428800000 | 1842.8 |
1526515200000 | 1853.69 |
1526601600000 | 1849.08 |
1526860800000 | 1857.86 |
1526947200000 | 1866.53 |
1527033600000 | 1840.81 |
1527120000000 | 1829.26 |
1527206400000 | 1800.36 |
1527465600000 | 1772.12 |
1527552000000 | 1729.51 |
1527638400000 | 1761.62 |
1527724800000 | 1773.34 |
1527811200000 | 1785.47 |
1528070400000 | 1811.51 |
1528156800000 | 1803.67 |
1528243200000 | 1830.8 |
1528329600000 | 1840.03 |
1528416000000 | 1821.56 |
1528675200000 | 1836.84 |
1528761600000 | 1840.77 |
1528848000000 | 1840.11 |
1528934400000 | 1820.66 |
1529020800000 | 1786.35 |
1529280000000 | 1793.94 |
1529366400000 | 1772.01 |
1529452800000 | 1767.21 |
1529539200000 | 1761.15 |
1529625600000 | 1801.07 |
1529884800000 | 1797.03 |
1529971200000 | 1803.31 |
1530057600000 | 1803.18 |
1530144000000 | 1791.66 |
1530230400000 | 1797.76 |
1530489600000 | 1775.91 |
1530576000000 | 1788.3 |
1530662400000 | 1800.24 |
1530748800000 | 1825.59 |
1530835200000 | 1840.26 |
1531094400000 | 1861.77 |
1531180800000 | 1861.07 |
1531267200000 | 1853.65 |
1531353600000 | 1841.89 |
1531440000000 | 1833.43 |
1531699200000 | 1839.96 |
1531785600000 | 1842.44 |
1531872000000 | 1830.58 |
1531958400000 | 1827.67 |
1532044800000 | 1840.85 |
1532304000000 | 1849.2 |
1532390400000 | 1842.26 |
1532476800000 | 1844.17 |
1532563200000 | 1839.15 |
1532649600000 | 1848.62 |
1532908800000 | 1863.46 |
1532995200000 | 1860.06 |
1533081600000 | 1866.88 |
1533168000000 | 1853.96 |
1533254400000 | 1839.64 |
1533513600000 | 1840.5 |
1533600000000 | 1854.54 |
1533686400000 | 1853.97 |
1533772800000 | 1846.87 |
1533859200000 | 1821.49 |
1534118400000 | 1796.9 |
1534204800000 | 1782.64 |
1534291200000 | 1746.52 |
1534377600000 | 1774.09 |
1534464000000 | 1772.82 |
1534723200000 | 1777.85 |
1534809600000 | 1799.72 |
1534896000000 | 1820.09 |
1534982400000 | 1809.58 |
1535068800000 | 1819.33 |
1535328000000 | 1837.07 |
1535414400000 | 1838.74 |
1535500800000 | 1832.62 |
1535587200000 | 1819.29 |
1535673600000 | 1799.72 |
1535932800000 | 1799.11 |
1536019200000 | 1774.79 |
1536105600000 | 1753.4 |
1536192000000 | 1737.32 |
1536278400000 | 1721.59 |
1536537600000 | 1737.28 |
1536624000000 | 1729.69 |
1536710400000 | 1750.39 |
1536796800000 | 1753.47 |
1536883200000 | 1745.86 |
1537142400000 | 1758.86 |
1537228800000 | 1770.25 |
1537315200000 | 1766.11 |
1537401600000 | 1774.04 |
1537488000000 | 1774.81 |
1537747200000 | 1794.25 |
1537833600000 | 1807.55 |
1537920000000 | 1796.61 |
1538006400000 | 1795.31 |
1538092800000 | 1764.06 |
1538352000000 | 1736.88 |
1538438400000 | 1733.53 |
1538524800000 | 1734.27 |
1538611200000 | 1722.98 |
1538697600000 | 1704.91 |
1538956800000 | 1675.59 |
1539043200000 | 1680.16 |
1539129600000 | 1667.26 |
1539216000000 | 1642.83 |
1539302400000 | 1639 |
1539561600000 | 1640.71 |
1539648000000 | 1653.36 |
1539734400000 | 1652.35 |
1539820800000 | 1647.46 |
1539907200000 | 1645.85 |
1540166400000 | 1638.19 |
1540252800000 | 1604.87 |
1540339200000 | 1596.44 |
1540425600000 | 1604.39 |
1540512000000 | 1583.41 |
1540771200000 | 1594.16 |
1540857600000 | 1604.02 |
1540944000000 | 1607.43 |
1541030400000 | 1607.72 |
1541116800000 | 1590.47 |
1541376000000 | 1600.65 |
1541462400000 | 1602.51 |
1541548800000 | 1617.01 |
1541635200000 | 1618.5 |
1541721600000 | 1596.54 |
1541980800000 | 1576.03 |
1542067200000 | 1557.17 |
1542153600000 | 1570.91 |
1542240000000 | 1566 |
1542326400000 | 1580.67 |
1542585600000 | 1580.93 |
1542672000000 | 1559.26 |
1542758400000 | 1570.44 |
1542844800000 | 1556.96 |
1542931200000 | 1540.3 |
1543190400000 | 1556.93 |
1543276800000 | 1541.28 |
1543363200000 | 1540.73 |
1543449600000 | 1566.72 |
1543536000000 | 1562.63 |
1543795200000 | 1594.37 |
1543881600000 | 1581.35 |
1543968000000 | 1572.9 |
1544054400000 | 1538.38 |
1544140800000 | 1558.23 |
1544400000000 | 1539.79 |
1544486400000 | 1533.75 |
1544572800000 | 1551.38 |
1544659200000 | 1538.68 |
1544745600000 | 1531.21 |
1545004800000 | 1512.04 |
1545091200000 | 1495.98 |
1545177600000 | 1520.02 |
1545264000000 | 1496.48 |
1545350400000 | 1493.41 |
1545609600000 | 1489.97 |
1545696000000 | 1489.97 |
1545782400000 | 1489.18 |
1545868800000 | 1471.79 |
1545955200000 | 1497.54 |
1546214400000 | 1523.85 |
1546387200000 | 1514.73 |
1546473600000 | 1521.5 |
1546560000000 | 1566.32 |
1546819200000 | 1581.75 |
1546905600000 | 1574.16 |
1546992000000 | 1588.62 |
1547078400000 | 1587.04 |
1547164800000 | 1592.97 |
1547424000000 | 1587.83 |
1547510400000 | 1597 |
1547596800000 | 1583.28 |
1547683200000 | 1587.81 |
1547769600000 | 1597.73 |
1548028800000 | 1600.68 |
1548115200000 | 1590.03 |
1548201600000 | 1593.82 |
1548288000000 | 1593.03 |
1548374400000 | 1613.12 |
1548633600000 | 1597.28 |
1548720000000 | 1604.43 |
1548806400000 | 1606.47 |
1548892800000 | 1621.76 |
1548979200000 | 1618.29 |
1549238400000 | 1614.97 |
1549324800000 | 1642.1 |
1549411200000 | 1646.85 |
1549497600000 | 1616.9 |
1549584000000 | 1590.97 |
1549843200000 | 1586.88 |
1549929600000 | 1604.99 |
1550016000000 | 1593.53 |
1550102400000 | 1606.03 |
1550188800000 | 1620.79 |
1550448000000 | 1627.19 |
1550534400000 | 1631.74 |
1550620800000 | 1646.56 |
1550707200000 | 1642.45 |
1550793600000 | 1641.07 |
1551052800000 | 1636.23 |
1551139200000 | 1639.53 |
1551225600000 | 1642.22 |
1551312000000 | 1647.87 |
1551398400000 | 1661.94 |
1551657600000 | 1661.22 |
1551744000000 | 1658.55 |
1551830400000 | 1666.58 |
1551916800000 | 1642.74 |
1552003200000 | 1622.3 |
1552262400000 | 1620.84 |
1552348800000 | 1617.38 |
1552435200000 | 1649.4 |
1552521600000 | 1669.25 |
1552608000000 | 1655.61 |
1552867200000 | 1676.34 |
1552953600000 | 1681.74 |
1553040000000 | 1667.34 |
1553126400000 | 1676.58 |
1553212800000 | 1639.05 |
1553472000000 | 1643.78 |
1553558400000 | 1645.88 |
1553644800000 | 1648.35 |
1553731200000 | 1648.5 |
1553817600000 | 1656.86 |
1554076800000 | 1671.16 |
1554163200000 | 1670.78 |
1554249600000 | 1687.49 |
1554336000000 | 1676.85 |
1554422400000 | 1673.41 |
1554681600000 | 1684.32 |
1554768000000 | 1674.92 |
1554854400000 | 1687.46 |
1554940800000 | 1687.02 |
1555027200000 | 1709.72 |
1555286400000 | 1708.47 |
1555372800000 | 1696.26 |
1555459200000 | 1691.53 |
1555545600000 | 1690.56 |
1555632000000 | 1690.56 |
1555891200000 | 1692.29 |
1555977600000 | 1695.18 |
1556064000000 | 1691.34 |
1556150400000 | 1679 |
1556236800000 | 1700.21 |
1556496000000 | 1691.91 |
1556582400000 | 1699.34 |
1556668800000 | 1704.42 |
1556755200000 | 1690.59 |
1556841600000 | 1688.52 |
1557100800000 | 1668.56 |
1557187200000 | 1655.75 |
1557273600000 | 1649.09 |
1557360000000 | 1623.51 |
1557446400000 | 1644.45 |
1557705600000 | 1636.24 |
1557792000000 | 1643.13 |
1557878400000 | 1649.44 |
1557964800000 | 1649.84 |
1558051200000 | 1651.53 |
1558310400000 | 1648.54 |
1558396800000 | 1668.31 |
1558483200000 | 1669.34 |
1558569600000 | 1650.21 |
1558656000000 | 1675.36 |
1558915200000 | 1690.74 |
1559001600000 | 1676.6 |
1559088000000 | 1650.5 |
1559174400000 | 1646.4 |
1559260800000 | 1639.92 |
1559520000000 | 1639.18 |
1559606400000 | 1666.21 |
1559692800000 | 1677.08 |
1559779200000 | 1690.05 |
1559865600000 | 1724.13 |
1560124800000 | 1723.7 |
1560211200000 | 1731.5 |
1560297600000 | 1717.01 |
1560384000000 | 1710.83 |
1560470400000 | 1688.71 |
1560729600000 | 1665.73 |
1560816000000 | 1683.97 |
1560902400000 | 1674.62 |
1560988800000 | 1687.61 |
1561075200000 | 1702.74 |
1561334400000 | 1703.36 |
1561420800000 | 1693.07 |
1561507200000 | 1699.53 |
1561593600000 | 1702.3 |
1561680000000 | 1713.22 |
1561939200000 | 1721.25 |
1562025600000 | 1706.77 |
1562112000000 | 1710.69 |
1562198400000 | 1713.83 |
1562284800000 | 1697.95 |
1562544000000 | 1693.2 |
1562630400000 | 1693.56 |
1562716800000 | 1696.85 |
1562803200000 | 1714.6 |
1562889600000 | 1725.46 |
1563148800000 | 1736.68 |
1563235200000 | 1729.24 |
1563321600000 | 1728.44 |
1563408000000 | 1721.77 |
1563494400000 | 1717.52 |
1563753600000 | 1712.61 |
1563840000000 | 1709.71 |
1563926400000 | 1710.63 |
1564012800000 | 1708.18 |
1564099200000 | 1694.26 |
1564358400000 | 1697.51 |
1564444800000 | 1668.57 |
1564531200000 | 1667.41 |
1564617600000 | 1660.44 |
1564704000000 | 1628.25 |
1564963200000 | 1623.26 |
1565049600000 | 1614.97 |
1565136000000 | 1626.2 |
1565222400000 | 1652.01 |
1565308800000 | 1635.3 |
1565568000000 | 1622.4 |
1565654400000 | 1626.62 |
1565740800000 | 1593.5 |
1565827200000 | 1573.86 |
1565913600000 | 1596.36 |
1566172800000 | 1612.09 |
1566259200000 | 1600.96 |
1566345600000 | 1615.17 |
1566432000000 | 1612.8 |
1566518400000 | 1599.63 |
1566777600000 | 1602.81 |
1566864000000 | 1599.92 |
1566950400000 | 1601.21 |
1567036800000 | 1608.55 |
1567123200000 | 1626.55 |
1567382400000 | 1631.38 |
1567468800000 | 1618.78 |
1567555200000 | 1650.13 |
1567641600000 | 1669.5 |
1567728000000 | 1673.19 |
1567987200000 | 1665.3 |
1568073600000 | 1670.56 |
1568160000000 | 1659.15 |
1568246400000 | 1669.25 |
1568332800000 | 1678.45 |
1568592000000 | 1680.81 |
1568678400000 | 1694.64 |
1568764800000 | 1686.3 |
1568851200000 | 1699.04 |
1568937600000 | 1689.99 |
1569196800000 | 1676.89 |
1569283200000 | 1677.06 |
1569369600000 | 1648.98 |
1569456000000 | 1655.99 |
1569542400000 | 1664.49 |
1569801600000 | 1668.78 |
1569888000000 | 1664.94 |
1569974400000 | 1645.76 |
1570060800000 | 1644.82 |
1570147200000 | 1662.82 |
1570406400000 | 1680.88 |
1570492800000 | 1661.04 |
1570579200000 | 1666.01 |
1570665600000 | 1673.27 |
1570752000000 | 1692.16 |
1571011200000 | 1679.87 |
1571097600000 | 1687.89 |
1571184000000 | 1689.15 |
1571270400000 | 1694.78 |
1571356800000 | 1689.2 |
1571616000000 | 1698.71 |
1571702400000 | 1703.39 |
1571788800000 | 1717.28 |
1571875200000 | 1730.38 |
1571961600000 | 1731.31 |
1572220800000 | 1739.99 |
1572307200000 | 1736.04 |
1572393600000 | 1746.66 |
1572480000000 | 1756.68 |
1572566400000 | 1759.03 |
1572825600000 | 1781.35 |
1572912000000 | 1776.82 |
1572998400000 | 1779.85 |
1573084800000 | 1781 |
1573171200000 | 1782.14 |
1573430400000 | 1781.44 |
1573516800000 | 1782.9 |
1573603200000 | 1782.72 |
1573689600000 | 1775.45 |
1573776000000 | 1785.33 |
1574035200000 | 1798.33 |
1574121600000 | 1792.32 |
1574208000000 | 1777.87 |
1574294400000 | 1760.87 |
1574380800000 | 1758.03 |
1574640000000 | 1752.51 |
1574726400000 | 1750.68 |
1574812800000 | 1753.88 |
1574899200000 | 1743.96 |
1574985600000 | 1740.87 |
1575244800000 | 1729 |
1575331200000 | 1711.31 |
1575417600000 | 1737.35 |
1575504000000 | 1742.2 |
1575590400000 | 1752.14 |
1575849600000 | 1748.71 |
1575936000000 | 1745.52 |
1576022400000 | 1750.49 |
1576108800000 | 1766.41 |
1576195200000 | 1780.7 |
1576454400000 | 1792.14 |
1576540800000 | 1800.46 |
1576627200000 | 1786.87 |
1576713600000 | 1798.72 |
1576800000000 | 1801.57 |
1577059200000 | 1805.67 |
1577145600000 | 1801.11 |
1577232000000 | 1801.11 |
1577318400000 | 1802.49 |
1577404800000 | 1831.03 |
1577664000000 | 1823.85 |
1577750400000 | 1817.86 |
1577923200000 | 1823.42 |
1578009600000 | 1821.18 |
1578268800000 | 1830.93 |
1578355200000 | 1818.03 |
1578441600000 | 1815.73 |
1578528000000 | 1808.17 |
1578614400000 | 1828.11 |
1578873600000 | 1833.37 |
1578960000000 | 1840.33 |
1579046400000 | 1857.03 |
1579132800000 | 1859.94 |
1579219200000 | 1854.41 |
1579478400000 | 1854.8 |
1579564800000 | 1845.82 |
1579651200000 | 1836.49 |
1579737600000 | 1824.66 |
1579824000000 | 1844.59 |
1580083200000 | 1808.4 |
1580169600000 | 1828.38 |
1580256000000 | 1837.13 |
1580342400000 | 1844.64 |
1580428800000 | 1865.67 |
1580688000000 | 1848.83 |
1580774400000 | 1857.41 |
1580860800000 | 1867.89 |
1580947200000 | 1858.9 |
1581033600000 | 1866.06 |
1581292800000 | 1862.83 |
1581379200000 | 1882.32 |
1581465600000 | 1874.39 |
1581552000000 | 1872.37 |
1581638400000 | 1879.7 |
1581897600000 | 1907.34 |
1581984000000 | 1913.66 |
1582070400000 | 1930.98 |
1582156800000 | 1918.91 |
1582243200000 | 1921.87 |
1582502400000 | 1854.75 |
1582588800000 | 1811.33 |
1582675200000 | 1825.24 |
1582761600000 | 1780.95 |
1582848000000 | 1709.53 |
1583107200000 | 1760.64 |
1583193600000 | 1806.1 |
1583280000000 | 1842.68 |
1583366400000 | 1808.73 |
1583452800000 | 1745.92 |
1583712000000 | 1600.14 |
1583798400000 | 1569.4 |
1583884800000 | 1561.14 |
1583971200000 | 1366.15 |
1584057600000 | 1384.3 |
1584316800000 | 1340.66 |
1584403200000 | 1397.23 |
1584489600000 | 1298.03 |
1584576000000 | 1244.01 |
1584662400000 | 1263.68 |
1584921600000 | 1253.56 |
1585008000000 | 1379.52 |
1585094400000 | 1416.23 |
1585180800000 | 1453.35 |
1585267200000 | 1439.91 |
1585526400000 | 1451.43 |
1585612800000 | 1487.66 |
1585699200000 | 1444.62 |
1585785600000 | 1443.09 |
1585872000000 | 1431.55 |
1586131200000 | 1423.72 |
1586217600000 | 1448.28 |
1586304000000 | 1440.72 |
1586390400000 | 1497.14 |
1586476800000 | 1497.14 |
1586736000000 | 1491.94 |
1586822400000 | 1500.51 |
1586908800000 | 1466.74 |
1586995200000 | 1457.02 |
1587081600000 | 1483.09 |
1587340800000 | 1466.48 |
1587427200000 | 1434.95 |
1587513600000 | 1461.1 |
1587600000000 | 1469.5 |
1587686400000 | 1458.05 |
1587945600000 | 1470.78 |
1588032000000 | 1491.05 |
1588118400000 | 1519.72 |
1588204800000 | 1534.25 |
1588291200000 | 1542.02 |
1588550400000 | 1495.66 |
1588636800000 | 1512.85 |
1588723200000 | 1498.15 |
1588809600000 | 1504.74 |
1588896000000 | 1549.14 |
1589155200000 | 1536.92 |
1589241600000 | 1534.54 |
1589328000000 | 1526.41 |
1589414400000 | 1471.19 |
1589500800000 | 1484.6 |
1589760000000 | 1558.41 |
1589846400000 | 1584.47 |
1589932800000 | 1613.37 |
1590019200000 | 1613.35 |
1590105600000 | 1616.33 |
1590364800000 | 1628.56 |
1590451200000 | 1633.27 |
1590537600000 | 1629.42 |
1590624000000 | 1670.46 |
1590710400000 | 1671.7 |
1590969600000 | 1695.55 |
1591056000000 | 1746.6 |
1591142400000 | 1780.81 |
1591228800000 | 1797.99 |
1591315200000 | 1775.52 |
1591574400000 | 1753.81 |
1591660800000 | 1747.3 |
1591747200000 | 1734.11 |
1591833600000 | 1698.82 |
1591920000000 | 1674.08 |
1592179200000 | 1663.43 |
1592265600000 | 1686.46 |
1592352000000 | 1703.48 |
1592438400000 | 1694.7 |
1592524800000 | 1710.63 |
1592784000000 | 1699.5 |
1592870400000 | 1724.55 |
1592956800000 | 1685.16 |
1593043200000 | 1686.13 |
1593129600000 | 1678.42 |
1593388800000 | 1700.8 |
1593475200000 | 1694.06 |
1593561600000 | 1699.35 |
1593648000000 | 1739.72 |
1593734400000 | 1729.03 |
1593993600000 | 1727.24 |
1594080000000 | 1757.61 |
1594166400000 | 1780.19 |
1594252800000 | 1752.4 |
1594339200000 | 1772.42 |
1594598400000 | 1768.65 |
1594684800000 | 1760.49 |
1594771200000 | 1753.43 |
1594857600000 | 1778.02 |
1594944000000 | 1790.42 |
1595203200000 | 1814.17 |
1595289600000 | 1830.27 |
1595376000000 | 1836.66 |
1595462400000 | 1837.88 |
1595548800000 | 1815.92 |
1595808000000 | 1823.58 |
1595894400000 | 1795.59 |
1595980800000 | 1783.64 |
1596067200000 | 1756.47 |
1596153600000 | 1754.72 |
1596412800000 | 1765.4 |
1596499200000 | 1779.22 |
1596585600000 | 1808.95 |
1596672000000 | 1797.97 |
1596758400000 | 1779.59 |
1597017600000 | 1779.27 |
1597104000000 | 1788.76 |
1597190400000 | 1821.27 |
1597276800000 | 1818.58 |
1597363200000 | 1799.84 |
1597622400000 | 1803.79 |
1597708800000 | 1801.02 |
1597795200000 | 1790.92 |
1597881600000 | 1764.28 |
1597968000000 | 1750.81 |
1598227200000 | 1803.99 |
1598313600000 | 1780.4 |
1598400000000 | 1785.15 |
1598486400000 | 1762.71 |
1598572800000 | 1770.58 |
1598832000000 | 1765.56 |
1598918400000 | 1777.22 |
1599004800000 | 1770.34 |
1599091200000 | 1772.7 |
1599177600000 | 1712.43 |
1599436800000 | 1754.15 |
1599523200000 | 1718.21 |
1599609600000 | 1768.74 |
1599696000000 | 1768.66 |
1599782400000 | 1756.82 |
1600041600000 | 1745.17 |
1600128000000 | 1748.6 |
1600214400000 | 1751.67 |
1600300800000 | 1740.24 |
1600387200000 | 1738.09 |
1600646400000 | 1688.55 |
1600732800000 | 1670.02 |
1600819200000 | 1663.63 |
1600905600000 | 1643.8 |
1600992000000 | 1626.42 |
1601251200000 | 1657.77 |
1601337600000 | 1647.51 |
1601424000000 | 1663.93 |
1601510400000 | 1688.69 |
1601596800000 | 1682.1 |
1601856000000 | 1708 |
1601942400000 | 1718.18 |
1602028800000 | 1724.68 |
1602115200000 | 1746.55 |
1602201600000 | 1748.29 |
1602460800000 | 1782.99 |
1602547200000 | 1805.08 |
1602633600000 | 1821.09 |
1602720000000 | 1748.59 |
1602806400000 | 1772.99 |
1603065600000 | 1773.3 |
1603152000000 | 1763.82 |
1603238400000 | 1751.17 |
1603324800000 | 1736.41 |
1603411200000 | 1742.49 |
1603670400000 | 1707.67 |
1603756800000 | 1687.44 |
1603843200000 | 1621.09 |
1603929600000 | 1598.12 |
1604016000000 | 1626.41 |
1604275200000 | 1650.71 |
1604361600000 | 1678.4 |
1604448000000 | 1686.17 |
1604534400000 | 1721.05 |
1604620800000 | 1704.47 |
1604880000000 | 1761.22 |
1604966400000 | 1767.2 |
1605052800000 | 1810.49 |
1605139200000 | 1815.66 |
1605225600000 | 1814.08 |
1605484800000 | 1828.62 |
1605571200000 | 1810.91 |
1605657600000 | 1818.63 |
1605744000000 | 1801.38 |
1605830400000 | 1825.72 |
1606089600000 | 1827.05 |
1606176000000 | 1856.74 |
1606262400000 | 1883.46 |
1606348800000 | 1876.83 |
1606435200000 | 1903.84 |
1606694400000 | 1869.25 |
1606780800000 | 1864.48 |
1606867200000 | 1897.36 |
1606953600000 | 1915.43 |
1607040000000 | 1940.13 |
1607299200000 | 1937.85 |
1607385600000 | 1958.07 |
1607472000000 | 1958.39 |
1607558400000 | 1988.92 |
1607644800000 | 1970.09 |
1607904000000 | 1986.5 |
1607990400000 | 1977.06 |
1608076800000 | 2001.19 |
1608163200000 | 2027.33 |
1608249600000 | 2011.89 |
1608508800000 | 1969.18 |
1608595200000 | 1999.86 |
1608681600000 | 2051.88 |
1608768000000 | 2071.77 |
1608854400000 | 2071.77 |
1609113600000 | 2105.3 |
1609200000000 | 2111.55 |
1609286400000 | 2110.37 |
1609372800000 | 2086 |
1609718400000 | 2145.56 |
1609804800000 | 2145.99 |
1609891200000 | 2215.97 |
1609977600000 | 2248.37 |
1610064000000 | 2252.11 |
1610323200000 | 2202.87 |
1610409600000 | 2173.47 |
1610496000000 | 2164.89 |
1610582400000 | 2169.58 |
1610668800000 | 2131.89 |
1610928000000 | 2135.94 |
1611014400000 | 2145.06 |
1611100800000 | 2138.21 |
1611187200000 | 2142.85 |
1611273600000 | 2139.99 |
1611532800000 | 2112.82 |
1611619200000 | 2085.05 |
1611705600000 | 2027.95 |
1611792000000 | 2060.48 |
1611878400000 | 2042.03 |
1612137600000 | 2032.99 |
1612224000000 | 2024.51 |
1612310400000 | 2031.89 |
1612396800000 | 1996.42 |
1612483200000 | 2018.74 |
1612742400000 | 2019.21 |
1612828800000 | 2006.09 |
1612915200000 | 2007.25 |
1613001600000 | 2019.46 |
1613088000000 | 1986.89 |
1613347200000 | 2015.44 |
1613433600000 | 2020.37 |
1613520000000 | 2008.62 |
1613606400000 | 1960.82 |
1613692800000 | 1985.14 |
1613952000000 | 1962.5 |
1614038400000 | 1957.42 |
1614124800000 | 1957.14 |
1614211200000 | 2005.28 |
1614297600000 | 1952.63 |
1614556800000 | 1977.65 |
1614643200000 | 1969 |
1614729600000 | 1912.65 |
1614816000000 | 1907.37 |
1614902400000 | 1897.8 |
1615161600000 | 1894.1 |
1615248000000 | 1937.96 |
1615334400000 | 1953.49 |
1615420800000 | 2018.82 |
1615507200000 | 1998.21 |
1615766400000 | 1973.78 |
1615852800000 | 1982.77 |
1615939200000 | 1957.89 |
1616025600000 | 1961.43 |
1616112000000 | 1988.81 |
1616371200000 | 1994.84 |
1616457600000 | 2005.92 |
1616544000000 | 1974.36 |
1616630400000 | 1931.55 |
1616716800000 | 1959.27 |
1616976000000 | 1963.21 |
1617062400000 | 1946.58 |
1617148800000 | 1978.77 |
1617235200000 | 1999.52 |
1617321600000 | 1999.52 |
1617580800000 | 2005.99 |
1617667200000 | 2051.47 |
1617753600000 | 2063.52 |
1617840000000 | 2074.85 |
1617926400000 | 2065.3 |
1618185600000 | 2062.37 |
1618272000000 | 2053.04 |
1618358400000 | 2073.13 |
1618444800000 | 2061.68 |
1618531200000 | 2063.64 |
1618790400000 | 2065.3 |
1618876800000 | 2041.79 |
1618963200000 | 2033.66 |
1619049600000 | 2087.14 |
1619136000000 | 2078.64 |
1619395200000 | 2076.54 |
1619481600000 | 2068.28 |
1619568000000 | 2063.68 |
1619654400000 | 2075.43 |
1619740800000 | 2045.88 |
1620000000000 | 2089.27 |
1620086400000 | 2052.39 |
1620172800000 | 2059.68 |
1620259200000 | 2063.56 |
1620345600000 | 2107.06 |
1620604800000 | 2102.28 |
1620691200000 | 2045.23 |
1620777600000 | 2025.43 |
1620864000000 | 2042.61 |
1620950400000 | 2107.43 |
1621209600000 | 2116.54 |
1621296000000 | 2163.75 |
1621382400000 | 2141.25 |
1621468800000 | 2173.06 |
1621555200000 | 2174.98 |
1621814400000 | 2168.47 |
1621900800000 | 2179.69 |
1621987200000 | 2186.63 |
1622073600000 | 2181.43 |
1622160000000 | 2184.1 |
1622419200000 | 2165.2 |
1622505600000 | 2171.62 |
1622592000000 | 2122.31 |
1622678400000 | 2094.12 |
1622764800000 | 2094.98 |
1623024000000 | 2109.13 |
1623110400000 | 2101.4 |
1623196800000 | 2099.81 |
1623283200000 | 2086.62 |
1623369600000 | 2090.37 |
1623628800000 | 2124.68 |
1623715200000 | 2128.77 |
1623801600000 | 2161.58 |
1623888000000 | 2105.53 |
1623974400000 | 2039.9 |
1624233600000 | 2063.25 |
1624320000000 | 2049.84 |
1624406400000 | 2031.6 |
1624492800000 | 2048.09 |
1624579200000 | 2044.63 |
1624838400000 | 2046.21 |
1624924800000 | 2055.16 |
1625011200000 | 2014.62 |
1625097600000 | 2055.89 |
1625184000000 | 2065.91 |
1625443200000 | 2067 |
1625529600000 | 2074.02 |
1625616000000 | 2096.36 |
1625702400000 | 2082.15 |
1625788800000 | 2081.53 |
1626048000000 | 2119.48 |
1626134400000 | 2102.11 |
1626220800000 | 2076.54 |
1626307200000 | 2045.16 |
1626393600000 | 2026.28 |
1626652800000 | 1966.51 |
1626739200000 | 1954.16 |
1626825600000 | 2000.18 |
1626912000000 | 2016.57 |
1626998400000 | 2029.65 |
1627257600000 | 2035.28 |
1627344000000 | 2014.45 |
1627430400000 | 2030.58 |
1627516800000 | 2045.64 |
1627603200000 | 1995.67 |
1627862400000 | 2020.35 |
1627948800000 | 2043.51 |
1628035200000 | 2036.55 |
1628121600000 | 2037.02 |
1628208000000 | 2020.56 |
1628467200000 | 2026.29 |
1628553600000 | 2028.1 |
1628640000000 | 2042.54 |
1628726400000 | 2037.28 |
1628812800000 | 2052.27 |
1629072000000 | 2063.03 |
1629158400000 | 2059.77 |
1629244800000 | 2091.66 |
1629331200000 | 2098.93 |
1629417600000 | 2119.65 |
1629676800000 | 2110.96 |
1629763200000 | 2120.83 |
1629849600000 | 2107.89 |
1629936000000 | 2097.94 |
1630022400000 | 2095.37 |
1630281600000 | 2105.2 |
1630368000000 | 2134.57 |
1630454400000 | 2176.36 |
1630540800000 | 2182.77 |
1630627200000 | 2185.7 |
1630886400000 | 2179.11 |
1630972800000 | 2143.46 |
1631059200000 | 2126.52 |
1631145600000 | 2114.24 |
1631232000000 | 2107.34 |
1631491200000 | 2152.5 |
1631577600000 | 2160.92 |
1631664000000 | 2126.7 |
1631750400000 | 2104.42 |
1631836800000 | 2078.8 |
1632096000000 | 2046.13 |
1632182400000 | 2071.96 |
1632268800000 | 2124.74 |
1632355200000 | 2141.52 |
1632441600000 | 2116.26 |
1632700800000 | 2131.28 |
1632787200000 | 2096.83 |
1632873600000 | 2091.92 |
1632960000000 | 2097.68 |
1633046400000 | 2111.68 |
1633305600000 | 2117.26 |
1633392000000 | 2111.67 |
1633478400000 | 2080.42 |
1633564800000 | 2105.75 |
1633651200000 | 2095.16 |
1633910400000 | 2104.03 |
1633996800000 | 2131.71 |
1634083200000 | 2167.6 |
1634169600000 | 2172.3 |
1634256000000 | 2177.3 |
1634515200000 | 2165.74 |
1634601600000 | 2204.38 |
1634688000000 | 2247.62 |
1634774400000 | 2237.41 |
1634860800000 | 2259.25 |
1635120000000 | 2233.65 |
1635206400000 | 2215.43 |
1635292800000 | 2218.13 |
1635379200000 | 2260.62 |
1635465600000 | 2219.67 |
1635724800000 | 2266.37 |
1635811200000 | 2249.97 |
1635897600000 | 2196.65 |
1635984000000 | 2188.91 |
1636070400000 | 2167.25 |
1636329600000 | 2179.55 |
1636416000000 | 2182.29 |
1636502400000 | 2184.06 |
1636588800000 | 2171.64 |
1636675200000 | 2171.8 |
1636934400000 | 2190.91 |
1637020800000 | 2136.49 |
1637107200000 | 2140.76 |
1637193600000 | 2115.01 |
1637280000000 | 2091.82 |
1637539200000 | 2079.96 |
1637625600000 | 2077.21 |
1637712000000 | 2081.13 |
1637798400000 | 2114.95 |
1637884800000 | 2088.9 |
1638144000000 | 2091.73 |
1638230400000 | 2076.36 |
1638316800000 | 2100.69 |
1638403200000 | 2068.39 |
1638489600000 | 2059.31 |
1638748800000 | 2094.25 |
1638835200000 | 2111.99 |
1638921600000 | 2108.39 |
1639008000000 | 2100.71 |
1639094400000 | 2085.53 |
1639353600000 | 2073.27 |
1639440000000 | 2056.94 |
1639526400000 | 2054.45 |
1639612800000 | 2073.96 |
1639699200000 | 2066.75 |
1639958400000 | 2041.21 |
1640044800000 | 2069.84 |
1640131200000 | 2083.81 |
1640217600000 | 2096.87 |
1640304000000 | 2102.68 |
1640563200000 | 2098.83 |
1640649600000 | 2108.07 |
1640736000000 | 2118.48 |
1640822400000 | 2116.26 |
1640908800000 | 2122.65 |
1641168000000 | 2130.56 |
1641254400000 | 2146.18 |
1641340800000 | 2123.76 |
1641427200000 | 2075.33 |
1641513600000 | 2074.08 |
1641772800000 | 2055.26 |
1641859200000 | 2084.65 |
1641945600000 | 2108.3 |
1642032000000 | 2130.07 |
1642118400000 | 2099.25 |
1642377600000 | 2096.35 |
1642464000000 | 2081.59 |
1642550400000 | 2100.29 |
1642636800000 | 2118.46 |
1642723200000 | 2078.9 |
1642982400000 | 2019.61 |
1643068800000 | 2002.49 |
1643155200000 | 2050.34 |
1643241600000 | 2039.44 |
1643328000000 | 2029.51 |
1643587200000 | 2054.84 |
1643673600000 | 2071.09 |
1643760000000 | 2075.19 |
1643846400000 | 2070.15 |
1643932800000 | 2063.69 |
1644192000000 | 2052.81 |
1644278400000 | 2038.2 |
1644364800000 | 2056.77 |
1644451200000 | 2047.23 |
1644537600000 | 1993.17 |
1644796800000 | 1948.65 |
1644883200000 | 2001.61 |
1644969600000 | 2016.87 |
1645056000000 | 2031.89 |
1645142400000 | 1984.76 |
1645401600000 | 1932.94 |
1645488000000 | 1922.77 |
1645574400000 | 1913.26 |
1645660800000 | 1907.51 |
1645747200000 | 1990.56 |
1646006400000 | 2042.95 |
1646092800000 | 1998.17 |
1646179200000 | 1995.03 |
1646265600000 | 1965.47 |
1646352000000 | 1907.82 |
1646611200000 | 1957.31 |
1646697600000 | 1986.86 |
1646784000000 | 2057.73 |
1646870400000 | 2021.38 |
1646956800000 | 2029.74 |
1647216000000 | 2010.8 |
1647302400000 | 1999.2 |
1647388800000 | 2004.74 |
1647475200000 | 2056.17 |
1647561600000 | 2061.59 |
1647820800000 | 2063.34 |
1647907200000 | 2091.08 |
1647993600000 | 2066.78 |
1648080000000 | 2073.16 |
1648166400000 | 2081.22 |
1648425600000 | 2100.94 |
1648512000000 | 2119.88 |
1648598400000 | 2171.88 |
1648684800000 | 2179.77 |
1648771200000 | 2141.79 |
1649030400000 | 2141.46 |
1649116800000 | 2187.77 |
1649203200000 | 2175.76 |
1649289600000 | 2168.12 |
1649376000000 | 2169.86 |
1649635200000 | 2174.25 |
1649721600000 | 2168.18 |
1649808000000 | 2151.43 |
1649894400000 | 2149.77 |
1649980800000 | 2149.77 |
1650240000000 | 2153.16 |
1650326400000 | 2143.68 |
1650412800000 | 2165.48 |
1650499200000 | 2128.38 |
1650585600000 | 2097.67 |
1650844800000 | 2076.91 |
1650931200000 | 2054.89 |
1651017600000 | 2039.94 |
1651104000000 | 2054.73 |
1651190400000 | 2053.66 |
1651449600000 | 2013.58 |
1651536000000 | 2024.23 |
1651622400000 | 2000.81 |
1651708800000 | 1985.05 |
1651795200000 | 2025.88 |
1652054400000 | 1951.02 |
1652140800000 | 1981.09 |
1652227200000 | 2016.39 |
1652313600000 | 1939.53 |
1652400000000 | 1947.49 |
1652659200000 | 1971.46 |
1652745600000 | 2022.64 |
1652832000000 | 2023.71 |
1652918400000 | 2071.03 |
1653004800000 | 2072.47 |
1653264000000 | 2138.58 |
1653350400000 | 2174.28 |
1653436800000 | 2183.69 |
1653523200000 | 2221.97 |
1653609600000 | 2201.36 |
1653868800000 | 2227.53 |
1653955200000 | 2198.07 |
1654041600000 | 2170.91 |
1654128000000 | 2170.16 |
1654214400000 | 2192.63 |
1654473600000 | 2211.33 |
1654560000000 | 2233.98 |
1654646400000 | 2236.12 |
1654732800000 | 2208.96 |
1654819200000 | 2136.43 |
1655078400000 | 2094.01 |
1655164800000 | 2072.49 |
1655251200000 | 2079.91 |
1655337600000 | 2050.09 |
1655424000000 | 2029.17 |
1655683200000 | 2088.21 |
1655769600000 | 2061.39 |
1655856000000 | 2051 |
1655942400000 | 2055.98 |
1656028800000 | 2097.83 |
1656288000000 | 2116.65 |
1656374400000 | 2150.54 |
1656460800000 | 2123.51 |
1656547200000 | 2085.46 |
1656633600000 | 2102.4 |
1656892800000 | 2106.62 |
1656979200000 | 2025.09 |
1657065600000 | 2021.89 |
1657152000000 | 2040.96 |
1657238400000 | 2050.05 |
1657497600000 | 2045.45 |
1657584000000 | 2009.4 |
1657670400000 | 2004.49 |
1657756800000 | 1938.33 |
1657843200000 | 2005.71 |
1658102400000 | 2048.54 |
1658188800000 | 2063.41 |
1658275200000 | 2046.55 |
1658361600000 | 2018.07 |
1658448000000 | 2057.5 |
1658707200000 | 2075.31 |
1658793600000 | 2069.27 |
1658880000000 | 2097.62 |
1658966400000 | 2131.37 |
1659052800000 | 2139.42 |
1659312000000 | 2157.12 |
1659398400000 | 2133.58 |
1659484800000 | 2097.42 |
1659571200000 | 2121.74 |
1659657600000 | 2120.06 |
1659916800000 | 2166.92 |
1660003200000 | 2205.12 |
1660089600000 | 2214.6 |
1660176000000 | 2219.57 |
1660262400000 | 2165.59 |
1660521600000 | 2174.63 |
1660608000000 | 2187.35 |
1660694400000 | 2203.73 |
1660780800000 | 2188.45 |
1660867200000 | 2171.78 |
1661126400000 | 2165.82 |
1661212800000 | 2166.59 |
1661299200000 | 2168.45 |
1661385600000 | 2168.16 |
1661472000000 | 2161.47 |
1661731200000 | 2115.12 |
1661817600000 | 2069.62 |
1661904000000 | 2064.63 |
1661990400000 | 2029.32 |
1662076800000 | 2061.98 |
1662336000000 | 2051.39 |
1662422400000 | 2031.21 |
1662508800000 | 2056.66 |
1662595200000 | 2066.87 |
1662681600000 | 2086.21 |
1662940800000 | 2136.8 |
1663027200000 | 2104.82 |
1663113600000 | 2086.92 |
1663200000000 | 2059.57 |
1663286400000 | 2061.55 |
1663545600000 | 2052.39 |
1663632000000 | 2025.83 |
1663718400000 | 2015.33 |
1663804800000 | 1962.54 |
1663891200000 | 1880.41 |
1664150400000 | 1834.62 |
1664236800000 | 1830.4 |
1664323200000 | 1815.5 |
1664409600000 | 1806.08 |
1664496000000 | 1811.02 |
1664755200000 | 1850.13 |
1664841600000 | 1911.72 |
1664928000000 | 1864.49 |
1665014400000 | 1842.13 |
1665100800000 | 1816.21 |
1665360000000 | 1779.92 |
1665446400000 | 1763.28 |
1665532800000 | 1715.21 |
1665619200000 | 1729 |
1665705600000 | 1761.83 |
1665964800000 | 1805.29 |
1666051200000 | 1808.15 |
1666137600000 | 1799.3 |
1666224000000 | 1822.43 |
1666310400000 | 1817.55 |
1666569600000 | 1863.14 |
1666656000000 | 1901.08 |
1666742400000 | 1948.89 |
1666828800000 | 1934.18 |
1666915200000 | 1899.79 |
1667174400000 | 1909.92 |
1667260800000 | 1937.66 |
1667347200000 | 1909.84 |
1667433600000 | 1884.06 |
1667520000000 | 1914.81 |
1667779200000 | 1944.9 |
1667865600000 | 1960.48 |
1667952000000 | 1965.33 |
1668038400000 | 2022.52 |
1668124800000 | 2013.96 |
1668384000000 | 2026.24 |
1668470400000 | 2044.67 |
1668556800000 | 2043.31 |
1668643200000 | 2011.85 |
1668729600000 | 2032.59 |
1668988800000 | 1999.22 |
1669075200000 | 2042.91 |
1669161600000 | 2069.03 |
1669248000000 | 2089.26 |
1669334400000 | 2079.56 |
1669593600000 | 2054.76 |
1669680000000 | 2049.76 |
1669766400000 | 2060.76 |
1669852800000 | 2133.91 |
1669939200000 | 2111.48 |
1670198400000 | 2120.3 |
1670284800000 | 2110.4699 |
1670371200000 | 2092 |
1670457600000 | 2085.29 |
1670544000000 | 2090.42 |
1670803200000 | 2099.69 |
1670889600000 | 2136.4899 |
1670976000000 | 2149.26 |
1671062400000 | 2130.03 |
1671148800000 | 2098.76 |
1671408000000 | 2103.59 |
1671494400000 | 2124.1 |
1671580800000 | 2139.14 |
1671667200000 | 2133.14 |
1671753600000 | 2143.01 |
1672012800000 | 2143.01 |
1672099200000 | 2142.25 |
1672185600000 | 2128.62 |
1672272000000 | 2159.17 |
1672358400000 | 2131.43 |
1672617600000 | 2164.71 |
1672704000000 | 2135.75 |
1672790400000 | 2166.31 |
1672876800000 | 2140.86 |
1672963200000 | 2167.57 |
1673222400000 | 2199.98 |
1673308800000 | 2204.83 |
1673395200000 | 2228.9699 |
1673481600000 | 2266.17 |
1673568000000 | 2247.13 |
1673827200000 | 2236.8 |
1673913600000 | 2221.93 |
1674000000000 | 2221.29 |
1674086400000 | 2176.85 |
1674172800000 | 2202.9699 |
1674432000000 | 2227.31 |
1674518400000 | 2217.4 |
1674604800000 | 2215.84 |
1674691200000 | 2215.95 |
1674777600000 | 2198.39 |
1675036800000 | 2178.33 |
1675123200000 | 2166.53 |
1675209600000 | 2172.88 |
1675296000000 | 2202.4 |
1675382400000 | 2169.91 |
1675641600000 | 2143.2 |
1675728000000 | 2135.61 |
1675814400000 | 2128.84 |
1675900800000 | 2137.15 |
1675987200000 | 2132.29 |
1676246400000 | 2125.3 |
1676332800000 | 2109.45 |
1676419200000 | 2130.04 |
1676505600000 | 2145.7199 |
1676592000000 | 2149.03 |
1676851200000 | 2155.91 |
1676937600000 | 2157.09 |
1677024000000 | 2113.81 |
1677110400000 | 2118.56 |
1677196800000 | 2108.2 |
1677456000000 | 2133.4899 |
1677542400000 | 2133.69 |
1677628800000 | 2113.95 |
1677715200000 | 2119.32 |
1677801600000 | 2153.27 |
1678060800000 | 2143.94 |
1678147200000 | 2121.98 |
1678233600000 | 2114.06 |
1678320000000 | 2123.19 |
1678406400000 | 2143.7399 |
1678665600000 | 2120.64 |
1678752000000 | 2147.68 |
1678838400000 | 2064.66 |
1678924800000 | 2106.96 |
1679011200000 | 2078.06 |
1679270400000 | 2105.3 |
1679356800000 | 2144.44 |
1679443200000 | 2129.44 |
1679529600000 | 2140.15 |
1679616000000 | 2091.41 |
1679875200000 | 2120.3 |
1679961600000 | 2148.33 |
1680048000000 | 2167.39 |
1680134400000 | 2228.78 |
1680220800000 | 2240.31 |
1680480000000 | 2251 |
1680566400000 | 2262.27 |
1680652800000 | 2265.09 |
1680739200000 | 2271.34 |
1680825600000 | 2271.34 |
1681084800000 | 2253.87 |
1681171200000 | 2273.59 |
1681257600000 | 2288.04 |
1681344000000 | 2308.87 |
1681430400000 | 2278.88 |
1681689600000 | 2275.55 |
1681776000000 | 2282.4 |
1681862400000 | 2309.73 |
1681948800000 | 2301.98 |
1682035200000 | 2314.52 |
1682294400000 | 2320.34 |
1682380800000 | 2306.39 |
1682467200000 | 2318.28 |
1682553600000 | 2334.19 |
1682640000000 | 2348.25 |
1682899200000 | 2335.6 |
1682985600000 | 2304.69 |
1683072000000 | 2297.04 |
1683158400000 | 2307.43 |
1683244800000 | 2299.7199 |
1683504000000 | 2308.25 |
1683590400000 | 2284.15 |
1683676800000 | 2284.66 |
1683763200000 | 2262.95 |
1683849600000 | 2278.8 |
1684108800000 | 2291.37 |
1684195200000 | 2290.42 |
1684281600000 | 2269.02 |
1684368000000 | 2242.64 |
1684454400000 | 2248.98 |
1684713600000 | 2234.13 |
1684800000000 | 2241.18 |
1684886400000 | 2212.58 |
1684972800000 | 2174.96 |
1685059200000 | 2161.68 |
1685318400000 | 2177.64 |
1685404800000 | 2159.91 |
1685491200000 | 2128.81 |
1685577600000 | 2178.58 |
1685664000000 | 2215.7199 |
1685923200000 | 2204.42 |
1686009600000 | 2217.44 |
1686096000000 | 2209.93 |
1686182400000 | 2236.84 |
1686268800000 | 2238.55 |
1686528000000 | 2245.42 |
1686614400000 | 2261.94 |
1686700800000 | 2267.28 |
1686787200000 | 2295.59 |
1686873600000 | 2310.54 |
1687132800000 | 2295.85 |
1687219200000 | 2295.83 |
1687305600000 | 2289.06 |
1687392000000 | 2270.81 |
1687478400000 | 2230.65 |
1687737600000 | 2247.2 |
1687824000000 | 2255.44 |
1687910400000 | 2249.2199 |
1687996800000 | 2226.6 |
1688083200000 | 2239.37 |
1688342400000 | 2260.75 |
1688428800000 | 2253.95 |
1688515200000 | 2245.2199 |
1688601600000 | 2206.69 |
1688688000000 | 2215.25 |
1688947200000 | 2223.79 |
1689033600000 | 2229.88 |
1689120000000 | 2274.02 |
1689206400000 | 2309.36 |
1689292800000 | 2298.78 |
1689552000000 | 2301.6 |
1689638400000 | 2295.88 |
1689724800000 | 2305.2399 |
1689811200000 | 2314.93 |
1689897600000 | 2311.2199 |
1690156800000 | 2309.4899 |
1690243200000 | 2297.9899 |
1690329600000 | 2343.9899 |
1690416000000 | 2283.51 |
1690502400000 | 2274.12 |
1690761600000 | 2267.87 |
1690848000000 | 2228.91 |
1690934400000 | 2182.36 |
1691020800000 | 2184.55 |
1691107200000 | 2216.46 |
1691366400000 | 2217.5 |
1691452800000 | 2216.32 |
1691539200000 | 2231.67 |
1691625600000 | 2249.12 |
1691712000000 | 2227.3 |
1691971200000 | 2204.67 |
1692057600000 | 2194.33 |
1692144000000 | 2193.59 |
1692230400000 | 2168.54 |
1692316800000 | 2175.15 |
1692576000000 | 2185.48 |
1692662400000 | 2181.16 |
1692748800000 | 2200.84 |
1692835200000 | 2216.96 |
1692921600000 | 2224.75 |
1693180800000 | 2240.9699 |
1693267200000 | 2264.35 |
1693353600000 | 2260.05 |
1693440000000 | 2228.92 |
1693526400000 | 2213.27 |
1693785600000 | 2205.2399 |
1693872000000 | 2168.9 |
1693958400000 | 2168.8 |
1694044800000 | 2164.01 |
1694131200000 | 2190.66 |
1694390400000 | 2194.76 |
1694476800000 | 2172.4699 |
1694563200000 | 2173.38 |
1694649600000 | 2205.46 |
1694736000000 | 2195.04 |
1694995200000 | 2171.87 |
1695081600000 | 2182.04 |
1695168000000 | 2204.21 |
1695254400000 | 2170.12 |
1695340800000 | 2171.9699 |
1695600000000 | 2123.9699 |
1695686400000 | 2127.38 |
1695772800000 | 2092.08 |
1695859200000 | 2087.61 |
1695945600000 | 2105.63 |
1696204800000 | 2059.78 |
1696291200000 | 1978.14 |
1696377600000 | 1962.86 |
1696464000000 | 1983.02 |
1696550400000 | 1981.99 |
1696809600000 | 2003.86 |
1696896000000 | 2060.17 |
1696982400000 | 2086.9699 |
1697068800000 | 2049.94 |
1697155200000 | 2028.86 |
1697414400000 | 2061.36 |
1697500800000 | 2073.12 |
1697587200000 | 2068.92 |
1697673600000 | 2067.67 |
1697760000000 | 2048.75 |
1698019200000 | 2056.03 |
1698105600000 | 2064.09 |
1698192000000 | 2060.53 |
1698278400000 | 2100.8 |
1698364800000 | 2119.4 |
1698624000000 | 2118.05 |
1698710400000 | 2134.52 |
1698796800000 | 2146.7399 |
1698883200000 | 2193.16 |
1698969600000 | 2246.08 |
1699228800000 | 2250.71 |
1699315200000 | 2185.73 |
1699401600000 | 2182.65 |
1699488000000 | 2194.54 |
1699574400000 | 2178.36 |
1699833600000 | 2196.7199 |
1699920000000 | 2257.7399 |
1700006400000 | 2246.02 |
1700092800000 | 2240.08 |
1700179200000 | 2246.01 |
1700438400000 | 2270.62 |
1700524800000 | 2244.84 |
1700611200000 | 2233.21 |
1700697600000 | 2247.96 |
1700784000000 | 2254.57 |
1701043200000 | 2271.7199 |
1701129600000 | 2309.85 |
1701216000000 | 2316.61 |
1701302400000 | 2313.95 |
1701388800000 | 2309.87 |
1701648000000 | 2318.7399 |
1701734400000 | 2324.79 |
1701820800000 | 2341.51 |
1701907200000 | 2325.6 |
1701993600000 | 2328.42 |
1702252800000 | 2297.67 |
1702339200000 | 2279.45 |
1702425600000 | 2299.83 |
1702512000000 | 2389.9 |
1702598400000 | 2350.11 |
1702857600000 | 2327.89 |
1702944000000 | 2351.9 |
1703030400000 | 2344.43 |
1703116800000 | 2358.76 |
1703203200000 | 2378.16 |
1703462400000 | 2378.16 |
1703548800000 | 2381.19 |
1703635200000 | 2402.29 |
1703721600000 | 2394.68 |
1703808000000 | 2379.83 |
1704153600000 | 2355.82 |
1704240000000 | 2319.46 |
1704326400000 | 2358.2 |
1704412800000 | 2381.62 |
1704672000000 | 2359.64 |
1704758400000 | 2344.26 |
1704844800000 | 2398.43 |
1704931200000 | 2389.66 |
1705017600000 | 2362.34 |
1705276800000 | 2345.86 |
1705363200000 | 2298.4899 |
1705449600000 | 2244 |
1705536000000 | 2230.9 |
1705622400000 | 2246.13 |
1705881600000 | 2242.66 |
1705968000000 | 2216.39 |
1706054400000 | 2244.26 |
1706140800000 | 2213.1 |
1706227200000 | 2201.34 |
1706486400000 | 2173.77 |
1706572800000 | 2190 |
1706659200000 | 2224.25 |
1706745600000 | 2213.63 |
1706832000000 | 2193.77 |
1707091200000 | 2170.31 |
1707177600000 | 2165.33 |
1707264000000 | 2142.52 |
1707350400000 | 2114.88 |
1707436800000 | 2122.41 |
1707696000000 | 2141.78 |
1707782400000 | 2106.81 |
1707868800000 | 2091.87 |
1707955200000 | 2115.38 |
1708041600000 | 2127.62 |
1708300800000 | 2135.14 |
1708387200000 | 2134.25 |
1708473600000 | 2142.7399 |
1708560000000 | 2118.1 |
1708646400000 | 2135.27 |
1708905600000 | 2115.59 |
1708992000000 | 2139.98 |
1709078400000 | 2111.61 |
1709164800000 | 2105.78 |
1709251200000 | 2121.35 |
1709510400000 | 2120.13 |
1709596800000 | 2137.4899 |
1709683200000 | 2156.8 |
1709769600000 | 2154.52 |
1709856000000 | 2144.11 |
1710115200000 | 2135.05 |
1710201600000 | 2106.54 |
1710288000000 | 2090.89 |
1710374400000 | 2070.92 |
1710460800000 | 2087.71 |
1710720000000 | 2098.04 |
1710806400000 | 2063.11 |
1710892800000 | 2067.75 |
1710979200000 | 2065.1 |
1711065600000 | 2080.16 |
1711324800000 | 2069.77 |
1711411200000 | 2069.17 |
1711497600000 | 2088.2 |
1711584000000 | 2084.37 |
1711670400000 | 2084.37 |
1711929600000 | 2073.66 |
1712016000000 | 2088.35 |
1712102400000 | 2095.73 |
1712188800000 | 2104.44 |
1712275200000 | 2059.73 |
1712534400000 | 2085.05 |
1712620800000 | 2097.36 |
1712707200000 | 2076.9899 |
1712793600000 | 2080.84 |
1712880000000 | 2087.33 |
1713139200000 | 2060.12 |
1713225600000 | 2054.2 |
1713312000000 | 2053.88 |
1713398400000 | 2082.88 |
1713484800000 | 2071.25 |
1713744000000 | 2175.78 |
1713830400000 | 2218.95 |
1713916800000 | 2193.81 |
1714003200000 | 2202.35 |
1714089600000 | 2223.11 |
1714348800000 | 2252.45 |
1714435200000 | 2223.64 |
1714521600000 | 2221.77 |
1714608000000 | 2241.93 |
1714694400000 | 2259.61 |
1714953600000 | 2284.73 |
1715040000000 | 2303.96 |
1715126400000 | 2305.34 |
1715212800000 | 2349.62 |
1715299200000 | 2387.43 |
1715558400000 | 2378.87 |
1715644800000 | 2407.4899 |
1715731200000 | 2429.53 |
1715817600000 | 2420.28 |
1715904000000 | 2413.69 |
1716163200000 | 2411.63 |
1716249600000 | 2416.55 |
1716336000000 | 2429.9699 |
1716422400000 | 2408.76 |
1716508800000 | 2399.81 |
1716768000000 | 2426.11 |
1716854400000 | 2415.79 |
1716940800000 | 2374.36 |
1717027200000 | 2386.83 |
1717113600000 | 2408.08 |
1717372800000 | 2428.78 |
1717459200000 | 2409.04 |
1717545600000 | 2401.73 |
1717632000000 | 2400.14 |
1717718400000 | 2360.76 |
1717977600000 | 2342.17 |
1718064000000 | 2308.9899 |
1718150400000 | 2349.53 |
1718236800000 | 2304.83 |
1718323200000 | 2277.9699 |
1718582400000 | 2266.06 |
1718668800000 | 2289.98 |
1718755200000 | 2288.42 |
1718841600000 | 2311.34 |
1718928000000 | 2279.18 |
1719187200000 | 2303.44 |
1719273600000 | 2295.7199 |
1719360000000 | 2283.51 |
1719446400000 | 2273.78 |
1719532800000 | 2259.4699 |
1719792000000 | 2304.33 |
1719878400000 | 2313.11 |
1719964800000 | 2351.19 |
1720051200000 | 2350.64 |
1720137600000 | 2357.15 |
1720396800000 | 2336.42 |
1720483200000 | 2326.9699 |
1720569600000 | 2353.88 |
1720656000000 | 2391.02 |
1720742400000 | 2403.02 |
1721001600000 | 2351.64 |
1721088000000 | 2357.81 |
1721174400000 | 2376.71 |
1721260800000 | 2381.34 |
1721347200000 | 2380.7399 |
1721606400000 | 2398.45 |
1721692800000 | 2385.19 |
1721779200000 | 2408.29 |
1721865600000 | 2335.38 |
1721952000000 | 2324.55 |
1722211200000 | 2335.43 |
1722297600000 | 2314.17 |
1722384000000 | 2345.9 |
1722470400000 | 2328.81 |
1722556800000 | 2337.85 |
1722816000000 | 2298.88 |
1722902400000 | 2286.08 |
1722988800000 | 2329.13 |
1723075200000 | 2324.76 |
1723161600000 | 2315.98 |
1723420800000 | 2317.35 |
1723507200000 | 2336.87 |
1723593600000 | 2356.16 |
1723680000000 | 2354.59 |
1723766400000 | 2366.13 |
1724025600000 | 2412.09 |
1724112000000 | 2400.55 |
1724198400000 | 2403.14 |
1724284800000 | 2391.31 |
1724371200000 | 2420.37 |
1724630400000 | 2432.62 |
1724716800000 | 2436.11 |
1724803200000 | 2416.66 |
1724889600000 | 2398.6 |
1724976000000 | 2412.58 |
STOXX Portugal All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 29.5737386 | 23.0543143 |
2018 | -10.5548054 | -8.9858567 |
2019 | 19.2132857 | 27.9849025 |
2020 | 14.6298526 | 16.829972 |
2021 | 1.7501609 | 20.5017979 |
2022 | 0.4136339 | -18.3242579 |
2023 | 11.6541477 | 23.3758752 |
2024 | -2.4263827 | 24.0935881 |
Methodology
The STOXX Portugal All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Portugal. STOXX Portugal All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169660342 | SWPTACGR | .SWPTACGR | |
Price EUR | CH1169660359 | SWPTACP | .SWPTACP | |
Net Return EUR | CH1169660334 | SWPTACR | .SWPTACR | |
Net Return USD | CH1169660300 | SWPTACV | .SWPTACV | |
Gross Return USD | CH1169660318 | SWPTACGV | .SWPTACGV | |
Price USD | CH1169660326 | SWPTACL | .SWPTACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Portugal All Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
EDP ENERGIAS DE PORTUGAL | Utilities | Portugal | 27.170% |
GALP ENERGIA | Energy | Portugal | 24.389% |
JERONIMO MARTINS | Personal Care, Drug and Grocery Stores | Portugal | 12.356% |
EDP RENOVAVEIS | Utilities | Portugal | 11.863% |
BCO COMERCIAL PORTUGUES | Banks | Portugal | 8.903% |
SONAE | Personal Care, Drug and Grocery Stores | Portugal | 2.454% |
Redes Energeticas Nacionais | Utilities | Portugal | 2.285% |
NAVIGATOR | Basic Resources | Portugal | 2.220% |
NOS SGPS | Telecommunications | Portugal | 1.602% |
CTT CORREIOS DE PORTUGAL | Industrial Goods and Services | Portugal | 1.439% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.