Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Poland
Index Description
The STOXX Poland Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Poland covering approximately 85% of investable market capitalization. STOXX Poland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Poland | 125.5 | 68.5 | 3.6 | 2.8 | 11.9 | 0.7 | 17.4 | 1.0 | 5.4 |
STOXX Emerging Markets | 24,789.1 | 8,525.4 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
Supersector weighting (top 10)
Banks | 40.3 |
---|---|
Consumer Products and Services | 18.8 |
Energy | 11.0 |
Insurance | 8.2 |
Basic Resources | 7.4 |
Personal Care, Drug and Grocery Stores | 5.8 |
Telecommunications | 2.9 |
Construction and Materials | 2.3 |
Utilities | 2.2 |
Retail | 1.0 |
Country weighting
Poland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Poland | -8.7 | -3.2 | 14.7 | -0.2 | 11.1 | N/A | N/A | 14.6 | -0.1 | 2.1 |
STOXX Emerging Markets | -4.5 | 12.1 | 26.3 | -3.7 | 21.8 | N/A | N/A | 26.2 | -1.2 | 4.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Poland | N/A | N/A | 24.2 | 32.3 | 31.7 | N/A | N/A | 0.7 | 0.0 | 0.0 |
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.9 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Poland | 0.3 | 0.4 | 0.4 | 0.5 | 0.5 | 21.8 | 22.0 | 22.4 | 28.5 | 27.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Poland | 0.4 | 0.8 | 0.7 | 0.9 | 0.9 | -2.4 | -0.8 | -0.4 | 0.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Poland
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Poland | 12.1 | 8.2 | 9.1 | 9.1 | 1.1 | 5.1 | 0.5 | 7.4 |
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 2.7 | 0.9 | 25.0 |
Performance and annual returns
STOXX Poland | |
---|---|
1001289600000 | 1000 |
1001376000000 | 999.84 |
1001462400000 | 1023.45 |
1001548800000 | 1011.31 |
1001635200000 | 1021.64 |
1001894400000 | 1020.49 |
1001980800000 | 1026.58 |
1002067200000 | 1003.71 |
1002153600000 | 1022.77 |
1002240000000 | 1002.77 |
1002499200000 | 997.03 |
1002585600000 | 1047.23 |
1002672000000 | 1102.23 |
1002758400000 | 1138.7 |
1002844800000 | 1130.91 |
1003104000000 | 1128.25 |
1003190400000 | 1195.51 |
1003276800000 | 1194.88 |
1003363200000 | 1186.03 |
1003449600000 | 1149.56 |
1003708800000 | 1178.76 |
1003795200000 | 1173.84 |
1003881600000 | 1188.02 |
1003968000000 | 1197.6 |
1004054400000 | 1267.06 |
1004313600000 | 1280.62 |
1004400000000 | 1254.35 |
1004486400000 | 1252.17 |
1004572800000 | 1253.15 |
1004659200000 | 1235.91 |
1004918400000 | 1246.96 |
1005004800000 | 1251.56 |
1005091200000 | 1252.95 |
1005177600000 | 1288.1 |
1005264000000 | 1292.53 |
1005523200000 | 1276.73 |
1005609600000 | 1318.52 |
1005696000000 | 1363.38 |
1005782400000 | 1349.54 |
1005868800000 | 1345.69 |
1006128000000 | 1363.63 |
1006214400000 | 1357.74 |
1006300800000 | 1324.49 |
1006387200000 | 1329.59 |
1006473600000 | 1313.12 |
1006732800000 | 1321.73 |
1006819200000 | 1319.89 |
1006905600000 | 1310.43 |
1006992000000 | 1289.97 |
1007078400000 | 1293.16 |
1007337600000 | 1308.35 |
1007424000000 | 1342.01 |
1007510400000 | 1331.58 |
1007596800000 | 1336.01 |
1007683200000 | 1336.32 |
1007942400000 | 1314.86 |
1008028800000 | 1315.03 |
1008115200000 | 1318.7 |
1008201600000 | 1289.9 |
1008288000000 | 1299.11 |
1008547200000 | 1320.46 |
1008633600000 | 1346.46 |
1008720000000 | 1349.86 |
1008806400000 | 1332 |
1008892800000 | 1310.17 |
1009152000000 | 1306.1 |
1009238400000 | 1306.1 |
1009324800000 | 1306.46 |
1009411200000 | 1314.04 |
1009497600000 | 1323.81 |
1009756800000 | 1331.08 |
1009929600000 | 1349.51 |
1010016000000 | 1423.24 |
1010102400000 | 1495.81 |
1010361600000 | 1517.34 |
1010448000000 | 1485.77 |
1010534400000 | 1552.97 |
1010620800000 | 1491.32 |
1010707200000 | 1521.26 |
1010966400000 | 1498.48 |
1011052800000 | 1496.12 |
1011139200000 | 1491.18 |
1011225600000 | 1506.12 |
1011312000000 | 1506.31 |
1011571200000 | 1496.99 |
1011657600000 | 1541.97 |
1011744000000 | 1532.83 |
1011830400000 | 1545.3 |
1011916800000 | 1568.99 |
1012176000000 | 1527.69 |
1012262400000 | 1547.7 |
1012348800000 | 1514.34 |
1012435200000 | 1559.94 |
1012521600000 | 1546.55 |
1012780800000 | 1520.5 |
1012867200000 | 1489.69 |
1012953600000 | 1475.96 |
1013040000000 | 1432.36 |
1013126400000 | 1442.99 |
1013385600000 | 1485.1 |
1013472000000 | 1466.74 |
1013558400000 | 1487.01 |
1013644800000 | 1475.38 |
1013731200000 | 1474.46 |
1013990400000 | 1474.49 |
1014076800000 | 1461.84 |
1014163200000 | 1466.66 |
1014249600000 | 1450.47 |
1014336000000 | 1443.16 |
1014595200000 | 1471.8 |
1014681600000 | 1496.59 |
1014768000000 | 1503.01 |
1014854400000 | 1464.32 |
1014940800000 | 1506.96 |
1015200000000 | 1499.43 |
1015286400000 | 1494.66 |
1015372800000 | 1478.59 |
1015459200000 | 1493.65 |
1015545600000 | 1497.94 |
1015804800000 | 1466.05 |
1015891200000 | 1438.96 |
1015977600000 | 1445.21 |
1016064000000 | 1475.17 |
1016150400000 | 1465.29 |
1016409600000 | 1464.14 |
1016496000000 | 1429.18 |
1016582400000 | 1468.55 |
1016668800000 | 1463.44 |
1016755200000 | 1503.84 |
1017014400000 | 1452.61 |
1017100800000 | 1467.3 |
1017187200000 | 1450.96 |
1017273600000 | 1447.43 |
1017360000000 | 1447.43 |
1017619200000 | 1445.78 |
1017705600000 | 1439.11 |
1017792000000 | 1429.46 |
1017878400000 | 1437.27 |
1017964800000 | 1468.02 |
1018224000000 | 1455.53 |
1018310400000 | 1488.16 |
1018396800000 | 1507.13 |
1018483200000 | 1526.42 |
1018569600000 | 1510.04 |
1018828800000 | 1492.75 |
1018915200000 | 1506.04 |
1019001600000 | 1493.99 |
1019088000000 | 1494.04 |
1019174400000 | 1474.97 |
1019433600000 | 1488.64 |
1019520000000 | 1495.81 |
1019606400000 | 1451.68 |
1019692800000 | 1411.56 |
1019779200000 | 1462.76 |
1020038400000 | 1482.35 |
1020124800000 | 1482.83 |
1020211200000 | 1483.09 |
1020297600000 | 1463.37 |
1020384000000 | 1468.71 |
1020643200000 | 1492.65 |
1020729600000 | 1473.92 |
1020816000000 | 1474.03 |
1020902400000 | 1462.94 |
1020988800000 | 1456.25 |
1021248000000 | 1423.5 |
1021334400000 | 1404.35 |
1021420800000 | 1342.53 |
1021507200000 | 1359.55 |
1021593600000 | 1366.06 |
1021852800000 | 1360.98 |
1021939200000 | 1348.27 |
1022025600000 | 1345.66 |
1022112000000 | 1335.86 |
1022198400000 | 1361.82 |
1022457600000 | 1389.3 |
1022544000000 | 1372.59 |
1022630400000 | 1398.99 |
1022716800000 | 1406.93 |
1022803200000 | 1388.95 |
1023062400000 | 1421.78 |
1023148800000 | 1393.48 |
1023235200000 | 1393.16 |
1023321600000 | 1399.1 |
1023408000000 | 1372.25 |
1023667200000 | 1356.28 |
1023753600000 | 1352.69 |
1023840000000 | 1359.64 |
1023926400000 | 1339.67 |
1024012800000 | 1292.18 |
1024272000000 | 1300.88 |
1024358400000 | 1303.35 |
1024444800000 | 1284.91 |
1024531200000 | 1271.62 |
1024617600000 | 1294.38 |
1024876800000 | 1249.1 |
1024963200000 | 1221.54 |
1025049600000 | 1192.07 |
1025136000000 | 1214.13 |
1025222400000 | 1194.69 |
1025481600000 | 1197.65 |
1025568000000 | 1181.19 |
1025654400000 | 1175.09 |
1025740800000 | 1153.76 |
1025827200000 | 1154.24 |
1026086400000 | 1146.07 |
1026172800000 | 1148.94 |
1026259200000 | 1135.38 |
1026345600000 | 1090.67 |
1026432000000 | 1090.01 |
1026691200000 | 1078.03 |
1026777600000 | 1073.76 |
1026864000000 | 1137.11 |
1026950400000 | 1124.59 |
1027036800000 | 1108.34 |
1027296000000 | 1079.03 |
1027382400000 | 1086.68 |
1027468800000 | 1040.26 |
1027555200000 | 1036.64 |
1027641600000 | 1037.27 |
1027900800000 | 1007.8 |
1027987200000 | 1022.49 |
1028073600000 | 1030.51 |
1028160000000 | 1042.22 |
1028246400000 | 1047.28 |
1028505600000 | 1036.79 |
1028592000000 | 1007.41 |
1028678400000 | 980.99 |
1028764800000 | 965.85 |
1028851200000 | 972.71 |
1029110400000 | 969.61 |
1029196800000 | 998.93 |
1029283200000 | 1006.31 |
1029369600000 | 1003.37 |
1029456000000 | 1011.07 |
1029715200000 | 1026.47 |
1029801600000 | 1017.47 |
1029888000000 | 1074.56 |
1029974400000 | 1065.37 |
1030060800000 | 1086.64 |
1030320000000 | 1091.85 |
1030406400000 | 1111.85 |
1030492800000 | 1095.41 |
1030579200000 | 1078.34 |
1030665600000 | 1095.25 |
1030924800000 | 1107.32 |
1031011200000 | 1075.14 |
1031097600000 | 1059.51 |
1031184000000 | 1046.41 |
1031270400000 | 1068.91 |
1031529600000 | 1084.49 |
1031616000000 | 1098.93 |
1031702400000 | 1095.73 |
1031788800000 | 1064.83 |
1031875200000 | 1064.39 |
1032134400000 | 1064.98 |
1032220800000 | 1070 |
1032307200000 | 1044.82 |
1032393600000 | 1053.2 |
1032480000000 | 1066.97 |
1032739200000 | 1056.93 |
1032825600000 | 1029.76 |
1032912000000 | 1046.33 |
1032998400000 | 1042.66 |
1033084800000 | 1038.02 |
1033344000000 | 1019.15 |
1033430400000 | 1013.28 |
1033516800000 | 1019.14 |
1033603200000 | 1033.88 |
1033689600000 | 1031.19 |
1033948800000 | 1016.24 |
1034035200000 | 1018.25 |
1034121600000 | 1028.06 |
1034208000000 | 1052.16 |
1034294400000 | 1083.35 |
1034553600000 | 1093.25 |
1034640000000 | 1122.98 |
1034726400000 | 1111.01 |
1034812800000 | 1100.26 |
1034899200000 | 1126.09 |
1035158400000 | 1139.14 |
1035244800000 | 1157.98 |
1035331200000 | 1156.68 |
1035417600000 | 1155.04 |
1035504000000 | 1162.47 |
1035763200000 | 1207.93 |
1035849600000 | 1212.77 |
1035936000000 | 1206.67 |
1036022400000 | 1208.03 |
1036108800000 | 1216.69 |
1036368000000 | 1220.55 |
1036454400000 | 1204.91 |
1036540800000 | 1184.41 |
1036627200000 | 1196.82 |
1036713600000 | 1203 |
1036972800000 | 1212.64 |
1037059200000 | 1221.95 |
1037145600000 | 1208.7 |
1037232000000 | 1214.41 |
1037318400000 | 1199.25 |
1037577600000 | 1212.15 |
1037664000000 | 1215.06 |
1037750400000 | 1199.11 |
1037836800000 | 1233.51 |
1037923200000 | 1234.22 |
1038182400000 | 1258.41 |
1038268800000 | 1241.4 |
1038355200000 | 1246.31 |
1038441600000 | 1234.22 |
1038528000000 | 1213.71 |
1038787200000 | 1263.25 |
1038873600000 | 1257.5 |
1038960000000 | 1239.3 |
1039046400000 | 1242.75 |
1039132800000 | 1226.96 |
1039392000000 | 1225.33 |
1039478400000 | 1192.45 |
1039564800000 | 1182.26 |
1039651200000 | 1212.15 |
1039737600000 | 1204.56 |
1039996800000 | 1208.03 |
1040083200000 | 1201.44 |
1040169600000 | 1161.83 |
1040256000000 | 1165.75 |
1040342400000 | 1157.23 |
1040601600000 | 1172.06 |
1040688000000 | 1173.09 |
1040774400000 | 1173.09 |
1040860800000 | 1175.67 |
1040947200000 | 1203.88 |
1041206400000 | 1200.51 |
1041292800000 | 1198.95 |
1041465600000 | 1196.32 |
1041552000000 | 1242.81 |
1041811200000 | 1246.92 |
1041897600000 | 1236.79 |
1041984000000 | 1213.83 |
1042070400000 | 1215.39 |
1042156800000 | 1220.82 |
1042416000000 | 1253.67 |
1042502400000 | 1255.2 |
1042588800000 | 1257.27 |
1042675200000 | 1227.66 |
1042761600000 | 1205.09 |
1043020800000 | 1205.13 |
1043107200000 | 1166.41 |
1043193600000 | 1151.72 |
1043280000000 | 1166.35 |
1043366400000 | 1148.28 |
1043625600000 | 1129.32 |
1043712000000 | 1144.97 |
1043798400000 | 1165.24 |
1043884800000 | 1142.15 |
1043971200000 | 1138.88 |
1044230400000 | 1152.08 |
1044316800000 | 1133.45 |
1044403200000 | 1128.55 |
1044489600000 | 1104.75 |
1044576000000 | 1112.54 |
1044835200000 | 1117.93 |
1044921600000 | 1129.59 |
1045008000000 | 1113.58 |
1045094400000 | 1125.5 |
1045180800000 | 1124.63 |
1045440000000 | 1138.4 |
1045526400000 | 1127.54 |
1045612800000 | 1115.88 |
1045699200000 | 1132.3 |
1045785600000 | 1121.41 |
1046044800000 | 1110.77 |
1046131200000 | 1092.98 |
1046217600000 | 1094.48 |
1046304000000 | 1094.06 |
1046390400000 | 1093.89 |
1046649600000 | 1069.6 |
1046736000000 | 1042.82 |
1046822400000 | 1055.23 |
1046908800000 | 1060.55 |
1046995200000 | 1071.98 |
1047254400000 | 1106.08 |
1047340800000 | 1091.82 |
1047427200000 | 1076.32 |
1047513600000 | 1081.68 |
1047600000000 | 1070.3 |
1047859200000 | 1035.66 |
1047945600000 | 1060.69 |
1048032000000 | 1055.18 |
1048118400000 | 1061.04 |
1048204800000 | 1066.7 |
1048464000000 | 1062.6 |
1048550400000 | 1063.91 |
1048636800000 | 1067.09 |
1048723200000 | 1057.28 |
1048809600000 | 1055.03 |
1049068800000 | 1027.39 |
1049155200000 | 1034.65 |
1049241600000 | 1046.51 |
1049328000000 | 1067.17 |
1049414400000 | 1068.85 |
1049673600000 | 1094.25 |
1049760000000 | 1087.65 |
1049846400000 | 1101.51 |
1049932800000 | 1092.93 |
1050019200000 | 1096.05 |
1050278400000 | 1082.52 |
1050364800000 | 1091.01 |
1050451200000 | 1089.41 |
1050537600000 | 1105.34 |
1050624000000 | 1105.34 |
1050883200000 | 1108.22 |
1050969600000 | 1098.51 |
1051056000000 | 1129.47 |
1051142400000 | 1117.8 |
1051228800000 | 1133.36 |
1051488000000 | 1141.3 |
1051574400000 | 1148.48 |
1051660800000 | 1167.72 |
1051747200000 | 1183.6 |
1051833600000 | 1188.92 |
1052092800000 | 1207.59 |
1052179200000 | 1204.58 |
1052265600000 | 1172.95 |
1052352000000 | 1181.55 |
1052438400000 | 1195.33 |
1052697600000 | 1202.16 |
1052784000000 | 1195.89 |
1052870400000 | 1231.76 |
1052956800000 | 1223.25 |
1053043200000 | 1218.24 |
1053302400000 | 1221.67 |
1053388800000 | 1217.11 |
1053475200000 | 1226.47 |
1053561600000 | 1241.03 |
1053648000000 | 1264.01 |
1053907200000 | 1268.28 |
1053993600000 | 1246.98 |
1054080000000 | 1253.79 |
1054166400000 | 1256.98 |
1054252800000 | 1267.83 |
1054512000000 | 1229.87 |
1054598400000 | 1250.98 |
1054684800000 | 1255.42 |
1054771200000 | 1280.27 |
1054857600000 | 1295.33 |
1055116800000 | 1260.79 |
1055203200000 | 1251.39 |
1055289600000 | 1263.13 |
1055376000000 | 1264.61 |
1055462400000 | 1267.42 |
1055721600000 | 1292.06 |
1055808000000 | 1292.86 |
1055894400000 | 1285.78 |
1055980800000 | 1269.95 |
1056067200000 | 1288.98 |
1056326400000 | 1259.93 |
1056412800000 | 1250.36 |
1056499200000 | 1276.32 |
1056585600000 | 1265.97 |
1056672000000 | 1267.05 |
1056931200000 | 1267.41 |
1057017600000 | 1263.07 |
1057104000000 | 1276.71 |
1057190400000 | 1287.63 |
1057276800000 | 1317.94 |
1057536000000 | 1366.52 |
1057622400000 | 1333.98 |
1057708800000 | 1359.39 |
1057795200000 | 1363.3 |
1057881600000 | 1377.65 |
1058140800000 | 1408.39 |
1058227200000 | 1394.31 |
1058313600000 | 1361.07 |
1058400000000 | 1346.42 |
1058486400000 | 1363.22 |
1058745600000 | 1373.97 |
1058832000000 | 1372.81 |
1058918400000 | 1339.94 |
1059004800000 | 1362.43 |
1059091200000 | 1370.59 |
1059350400000 | 1406.08 |
1059436800000 | 1420.66 |
1059523200000 | 1400.46 |
1059609600000 | 1412.14 |
1059696000000 | 1386.66 |
1059955200000 | 1369.57 |
1060041600000 | 1381.02 |
1060128000000 | 1371.74 |
1060214400000 | 1423.68 |
1060300800000 | 1403.2 |
1060560000000 | 1419.48 |
1060646400000 | 1440.98 |
1060732800000 | 1434.34 |
1060819200000 | 1447.36 |
1060905600000 | 1443.1 |
1061164800000 | 1434.12 |
1061251200000 | 1404.81 |
1061337600000 | 1411.85 |
1061424000000 | 1443.29 |
1061510400000 | 1481.86 |
1061769600000 | 1479.02 |
1061856000000 | 1504.23 |
1061942400000 | 1543.24 |
1062028800000 | 1528.42 |
1062115200000 | 1575.9 |
1062374400000 | 1615.86 |
1062460800000 | 1592.34 |
1062547200000 | 1560.12 |
1062633600000 | 1519.92 |
1062720000000 | 1463.16 |
1062979200000 | 1461.25 |
1063065600000 | 1427.13 |
1063152000000 | 1418.39 |
1063238400000 | 1432.3 |
1063324800000 | 1416.68 |
1063584000000 | 1405.23 |
1063670400000 | 1428.47 |
1063756800000 | 1419.21 |
1063843200000 | 1416.79 |
1063929600000 | 1429.62 |
1064188800000 | 1396.44 |
1064275200000 | 1409.11 |
1064361600000 | 1417.39 |
1064448000000 | 1426.29 |
1064534400000 | 1448.59 |
1064793600000 | 1422.42 |
1064880000000 | 1409.6 |
1064966400000 | 1415.49 |
1065052800000 | 1454.12 |
1065139200000 | 1463.09 |
1065398400000 | 1509.64 |
1065484800000 | 1513.51 |
1065571200000 | 1546.99 |
1065657600000 | 1568.75 |
1065744000000 | 1576.81 |
1066003200000 | 1552.35 |
1066089600000 | 1576.5 |
1066176000000 | 1595.17 |
1066262400000 | 1540 |
1066348800000 | 1535.7 |
1066608000000 | 1525.93 |
1066694400000 | 1490.62 |
1066780800000 | 1461.23 |
1066867200000 | 1453.41 |
1066953600000 | 1451.53 |
1067212800000 | 1421.28 |
1067299200000 | 1456.74 |
1067385600000 | 1448.68 |
1067472000000 | 1457.41 |
1067558400000 | 1428.42 |
1067817600000 | 1437.96 |
1067904000000 | 1418.89 |
1067990400000 | 1409.68 |
1068076800000 | 1442.2 |
1068163200000 | 1432.17 |
1068422400000 | 1459.23 |
1068508800000 | 1461.99 |
1068595200000 | 1443.89 |
1068681600000 | 1456.57 |
1068768000000 | 1468.84 |
1069027200000 | 1436.57 |
1069113600000 | 1430.47 |
1069200000000 | 1403.77 |
1069286400000 | 1358.37 |
1069372800000 | 1368.39 |
1069632000000 | 1386.12 |
1069718400000 | 1352.3 |
1069804800000 | 1370.59 |
1069891200000 | 1377.28 |
1069977600000 | 1390.83 |
1070236800000 | 1443.83 |
1070323200000 | 1438.62 |
1070409600000 | 1452.24 |
1070496000000 | 1427.24 |
1070582400000 | 1429.01 |
1070841600000 | 1466.8 |
1070928000000 | 1503.36 |
1071014400000 | 1498.1 |
1071100800000 | 1495.97 |
1071187200000 | 1547.18 |
1071446400000 | 1542.59 |
1071532800000 | 1546.35 |
1071619200000 | 1542.45 |
1071705600000 | 1551.27 |
1071792000000 | 1534.67 |
1072051200000 | 1543.55 |
1072137600000 | 1563.51 |
1072224000000 | 1567.56 |
1072310400000 | 1567.56 |
1072396800000 | 1569.32 |
1072656000000 | 1563.31 |
1072742400000 | 1558.69 |
1072828800000 | 1560.39 |
1073001600000 | 1605.38 |
1073260800000 | 1682.98 |
1073347200000 | 1688.75 |
1073433600000 | 1689.72 |
1073520000000 | 1693.85 |
1073606400000 | 1702.05 |
1073865600000 | 1748.94 |
1073952000000 | 1736.86 |
1074038400000 | 1669.58 |
1074124800000 | 1683.14 |
1074211200000 | 1651.32 |
1074470400000 | 1654.04 |
1074556800000 | 1675.85 |
1074643200000 | 1674.62 |
1074729600000 | 1711.18 |
1074816000000 | 1699.46 |
1075075200000 | 1679.08 |
1075161600000 | 1677.41 |
1075248000000 | 1629.57 |
1075334400000 | 1583.4 |
1075420800000 | 1589.44 |
1075680000000 | 1610.52 |
1075766400000 | 1610.83 |
1075852800000 | 1601.3 |
1075939200000 | 1579.15 |
1076025600000 | 1597.9 |
1076284800000 | 1658.92 |
1076371200000 | 1688.13 |
1076457600000 | 1671.68 |
1076544000000 | 1712.89 |
1076630400000 | 1700.77 |
1076889600000 | 1718.69 |
1076976000000 | 1717.48 |
1077062400000 | 1720.26 |
1077148800000 | 1679.24 |
1077235200000 | 1668.59 |
1077494400000 | 1654.27 |
1077580800000 | 1627.07 |
1077667200000 | 1630.39 |
1077753600000 | 1609.66 |
1077840000000 | 1642.83 |
1078099200000 | 1680.1 |
1078185600000 | 1668.46 |
1078272000000 | 1643.24 |
1078358400000 | 1647.73 |
1078444800000 | 1684 |
1078704000000 | 1738.57 |
1078790400000 | 1704.68 |
1078876800000 | 1701.88 |
1078963200000 | 1666.3 |
1079049600000 | 1673.87 |
1079308800000 | 1642.06 |
1079395200000 | 1661.67 |
1079481600000 | 1672.03 |
1079568000000 | 1659.19 |
1079654400000 | 1646.98 |
1079913600000 | 1648.19 |
1080000000000 | 1656.71 |
1080086400000 | 1640.63 |
1080172800000 | 1636.45 |
1080259200000 | 1625.58 |
1080518400000 | 1647.52 |
1080604800000 | 1680.64 |
1080691200000 | 1657.3 |
1080777600000 | 1663.52 |
1080864000000 | 1701.28 |
1081123200000 | 1692.06 |
1081209600000 | 1695.45 |
1081296000000 | 1688.98 |
1081382400000 | 1702.57 |
1081468800000 | 1702.57 |
1081728000000 | 1702.42 |
1081814400000 | 1719.01 |
1081900800000 | 1681.81 |
1081987200000 | 1689.85 |
1082073600000 | 1687.66 |
1082332800000 | 1674.23 |
1082419200000 | 1694.64 |
1082505600000 | 1677.1 |
1082592000000 | 1622.33 |
1082678400000 | 1658.3 |
1082937600000 | 1646.46 |
1083024000000 | 1653.56 |
1083110400000 | 1655.3 |
1083196800000 | 1634.8 |
1083283200000 | 1631.37 |
1083542400000 | 1641.91 |
1083628800000 | 1670.79 |
1083715200000 | 1639.79 |
1083801600000 | 1625.68 |
1083888000000 | 1578.2 |
1084147200000 | 1524.98 |
1084233600000 | 1485.34 |
1084320000000 | 1521.45 |
1084406400000 | 1485.9 |
1084492800000 | 1504.17 |
1084752000000 | 1523.95 |
1084838400000 | 1548.81 |
1084924800000 | 1591.39 |
1085011200000 | 1576.97 |
1085097600000 | 1593.13 |
1085356800000 | 1590.75 |
1085443200000 | 1567.87 |
1085529600000 | 1605.94 |
1085616000000 | 1611.8 |
1085702400000 | 1629.68 |
1085961600000 | 1631.36 |
1086048000000 | 1622.58 |
1086134400000 | 1644.86 |
1086220800000 | 1641.93 |
1086307200000 | 1619.92 |
1086566400000 | 1664.91 |
1086652800000 | 1652.72 |
1086739200000 | 1617.2 |
1086825600000 | 1618.27 |
1086912000000 | 1622.3 |
1087171200000 | 1619.75 |
1087257600000 | 1629.01 |
1087344000000 | 1621.2 |
1087430400000 | 1608.1 |
1087516800000 | 1613.36 |
1087776000000 | 1640.67 |
1087862400000 | 1631.75 |
1087948800000 | 1657.65 |
1088035200000 | 1656.99 |
1088121600000 | 1684.94 |
1088380800000 | 1712.09 |
1088467200000 | 1706.34 |
1088553600000 | 1724.77 |
1088640000000 | 1710.22 |
1088726400000 | 1714.32 |
1088985600000 | 1707.95 |
1089072000000 | 1702.84 |
1089158400000 | 1727.94 |
1089244800000 | 1729.67 |
1089331200000 | 1730.72 |
1089590400000 | 1733.56 |
1089676800000 | 1708.74 |
1089763200000 | 1714.42 |
1089849600000 | 1684.1 |
1089936000000 | 1744.5 |
1090195200000 | 1738.41 |
1090281600000 | 1726.07 |
1090368000000 | 1720.44 |
1090454400000 | 1714.57 |
1090540800000 | 1689.94 |
1090800000000 | 1686.36 |
1090886400000 | 1676.37 |
1090972800000 | 1656.71 |
1091059200000 | 1667.56 |
1091145600000 | 1665.37 |
1091404800000 | 1673.78 |
1091491200000 | 1670.12 |
1091577600000 | 1677.83 |
1091664000000 | 1690.84 |
1091750400000 | 1698.21 |
1092009600000 | 1685.16 |
1092096000000 | 1680.96 |
1092182400000 | 1629.17 |
1092268800000 | 1632.11 |
1092355200000 | 1633.26 |
1092614400000 | 1638.1 |
1092700800000 | 1663.39 |
1092787200000 | 1669.74 |
1092873600000 | 1680 |
1092960000000 | 1688.28 |
1093219200000 | 1688.08 |
1093305600000 | 1701.76 |
1093392000000 | 1671.02 |
1093478400000 | 1646.25 |
1093564800000 | 1681.7 |
1093824000000 | 1679.71 |
1093910400000 | 1712.39 |
1093996800000 | 1720.17 |
1094083200000 | 1721.56 |
1094169600000 | 1712.59 |
1094428800000 | 1732.12 |
1094515200000 | 1770.82 |
1094601600000 | 1778.33 |
1094688000000 | 1784.27 |
1094774400000 | 1808.78 |
1095033600000 | 1824.97 |
1095120000000 | 1831.84 |
1095206400000 | 1836.53 |
1095292800000 | 1829.31 |
1095379200000 | 1851.09 |
1095638400000 | 1852.36 |
1095724800000 | 1870.08 |
1095811200000 | 1853.35 |
1095897600000 | 1850.82 |
1095984000000 | 1823.59 |
1096243200000 | 1834.87 |
1096329600000 | 1856.7 |
1096416000000 | 1847.68 |
1096502400000 | 1869.76 |
1096588800000 | 1874.08 |
1096848000000 | 1905.74 |
1096934400000 | 1932.47 |
1097020800000 | 1939.69 |
1097107200000 | 1953.86 |
1097193600000 | 1942.08 |
1097452800000 | 1949.33 |
1097539200000 | 1883.47 |
1097625600000 | 1883.55 |
1097712000000 | 1877.37 |
1097798400000 | 1902.31 |
1098057600000 | 1902.51 |
1098144000000 | 1960.91 |
1098230400000 | 1947.99 |
1098316800000 | 1964.22 |
1098403200000 | 1985.64 |
1098662400000 | 1949.96 |
1098748800000 | 1969.57 |
1098835200000 | 1978.68 |
1098921600000 | 1967.65 |
1099008000000 | 2026.43 |
1099267200000 | 2037.46 |
1099353600000 | 2058.2 |
1099440000000 | 2047.38 |
1099526400000 | 2049.48 |
1099612800000 | 2051.27 |
1099872000000 | 2031.97 |
1099958400000 | 2095.76 |
1100044800000 | 2084.26 |
1100131200000 | 2079.27 |
1100217600000 | 2125.95 |
1100476800000 | 2107.86 |
1100563200000 | 2097.6 |
1100649600000 | 2124.31 |
1100736000000 | 2117.23 |
1100822400000 | 2134.52 |
1101081600000 | 2130.29 |
1101168000000 | 2128.92 |
1101254400000 | 2142.55 |
1101340800000 | 2177.14 |
1101427200000 | 2185.73 |
1101686400000 | 2188.54 |
1101772800000 | 2207.73 |
1101859200000 | 2259.28 |
1101945600000 | 2327.51 |
1102032000000 | 2330.82 |
1102291200000 | 2328.4 |
1102377600000 | 2353.13 |
1102464000000 | 2298.91 |
1102550400000 | 2264.88 |
1102636800000 | 2249.21 |
1102896000000 | 2284.16 |
1102982400000 | 2303.72 |
1103068800000 | 2357.75 |
1103155200000 | 2378.69 |
1103241600000 | 2386.58 |
1103500800000 | 2440.11 |
1103587200000 | 2416.14 |
1103673600000 | 2403.77 |
1103760000000 | 2412.34 |
1103846400000 | 2423.07 |
1104105600000 | 2467.57 |
1104192000000 | 2461.21 |
1104278400000 | 2491.79 |
1104364800000 | 2509.13 |
1104451200000 | 2508.48 |
1104710400000 | 2480.13 |
1104796800000 | 2418.16 |
1104883200000 | 2349.01 |
1104969600000 | 2306.12 |
1105056000000 | 2293.58 |
1105315200000 | 2302.6 |
1105401600000 | 2293 |
1105488000000 | 2335.39 |
1105574400000 | 2334.77 |
1105660800000 | 2318.53 |
1105920000000 | 2322.49 |
1106006400000 | 2236.41 |
1106092800000 | 2250.69 |
1106179200000 | 2228.7 |
1106265600000 | 2241.66 |
1106524800000 | 2255.33 |
1106611200000 | 2255.98 |
1106697600000 | 2286.4 |
1106784000000 | 2298.4 |
1106870400000 | 2325.68 |
1107129600000 | 2341.57 |
1107216000000 | 2382.58 |
1107302400000 | 2385.79 |
1107388800000 | 2417.99 |
1107475200000 | 2452.38 |
1107734400000 | 2493.48 |
1107820800000 | 2460.23 |
1107907200000 | 2440.06 |
1107993600000 | 2480.47 |
1108080000000 | 2472.25 |
1108339200000 | 2494.45 |
1108425600000 | 2550.97 |
1108512000000 | 2630.61 |
1108598400000 | 2679.18 |
1108684800000 | 2680.01 |
1108944000000 | 2736.04 |
1109030400000 | 2747.33 |
1109116800000 | 2751.58 |
1109203200000 | 2795.85 |
1109289600000 | 2908.9 |
1109548800000 | 2870.55 |
1109635200000 | 2840.82 |
1109721600000 | 2711.01 |
1109808000000 | 2731.11 |
1109894400000 | 2799.32 |
1110153600000 | 2830.94 |
1110240000000 | 2838.14 |
1110326400000 | 2867.81 |
1110412800000 | 2801.64 |
1110499200000 | 2754.84 |
1110758400000 | 2667.16 |
1110844800000 | 2625.66 |
1110931200000 | 2561.43 |
1111017600000 | 2501.75 |
1111104000000 | 2560.58 |
1111363200000 | 2455.31 |
1111449600000 | 2543.13 |
1111536000000 | 2470.68 |
1111622400000 | 2478.68 |
1111708800000 | 2478.68 |
1111968000000 | 2423.83 |
1112054400000 | 2466.29 |
1112140800000 | 2507.71 |
1112227200000 | 2552.43 |
1112313600000 | 2544.24 |
1112572800000 | 2501.21 |
1112659200000 | 2532.76 |
1112745600000 | 2552.54 |
1112832000000 | 2536.68 |
1112918400000 | 2521.53 |
1113177600000 | 2547.32 |
1113264000000 | 2531.99 |
1113350400000 | 2542.58 |
1113436800000 | 2479.36 |
1113523200000 | 2466.86 |
1113782400000 | 2389.24 |
1113868800000 | 2391.37 |
1113955200000 | 2386.14 |
1114041600000 | 2418.21 |
1114128000000 | 2444.01 |
1114387200000 | 2431.09 |
1114473600000 | 2392.56 |
1114560000000 | 2324.55 |
1114646400000 | 2250.91 |
1114732800000 | 2264.26 |
1114992000000 | 2270.47 |
1115078400000 | 2295.25 |
1115164800000 | 2306.47 |
1115251200000 | 2346.57 |
1115337600000 | 2342.14 |
1115596800000 | 2324.65 |
1115683200000 | 2272.92 |
1115769600000 | 2282.25 |
1115856000000 | 2271.66 |
1115942400000 | 2225.13 |
1116201600000 | 2212.44 |
1116288000000 | 2247.89 |
1116374400000 | 2314.36 |
1116460800000 | 2330.12 |
1116547200000 | 2314.42 |
1116806400000 | 2317.07 |
1116892800000 | 2301.92 |
1116979200000 | 2294.82 |
1117065600000 | 2286.72 |
1117152000000 | 2370.23 |
1117411200000 | 2373.97 |
1117497600000 | 2346.15 |
1117584000000 | 2308.8 |
1117670400000 | 2344.53 |
1117756800000 | 2383.12 |
1118016000000 | 2452.77 |
1118102400000 | 2470.56 |
1118188800000 | 2471.95 |
1118275200000 | 2463.42 |
1118361600000 | 2474.54 |
1118620800000 | 2453.16 |
1118707200000 | 2443.89 |
1118793600000 | 2487.21 |
1118880000000 | 2479.35 |
1118966400000 | 2516.53 |
1119225600000 | 2507.89 |
1119312000000 | 2514.82 |
1119398400000 | 2577.29 |
1119484800000 | 2563.03 |
1119571200000 | 2530.96 |
1119830400000 | 2502.79 |
1119916800000 | 2512.12 |
1120003200000 | 2508.33 |
1120089600000 | 2560.3 |
1120176000000 | 2580.02 |
1120435200000 | 2595.98 |
1120521600000 | 2558.19 |
1120608000000 | 2558.75 |
1120694400000 | 2504.45 |
1120780800000 | 2559.98 |
1121040000000 | 2567.68 |
1121126400000 | 2624.81 |
1121212800000 | 2604.23 |
1121299200000 | 2601.96 |
1121385600000 | 2585.64 |
1121644800000 | 2577.2 |
1121731200000 | 2581.21 |
1121817600000 | 2588.6 |
1121904000000 | 2597.72 |
1121990400000 | 2563.73 |
1122249600000 | 2578.45 |
1122336000000 | 2602.51 |
1122422400000 | 2648.38 |
1122508800000 | 2737.07 |
1122595200000 | 2785.77 |
1122854400000 | 2821.42 |
1122940800000 | 2888.7 |
1123027200000 | 2851.56 |
1123113600000 | 2877.92 |
1123200000000 | 2860.82 |
1123459200000 | 2940.75 |
1123545600000 | 2918.7 |
1123632000000 | 2903.93 |
1123718400000 | 2921.35 |
1123804800000 | 2871.41 |
1124064000000 | 2850.54 |
1124150400000 | 2910.7 |
1124236800000 | 2884.75 |
1124323200000 | 2815.33 |
1124409600000 | 2787.88 |
1124668800000 | 2838.54 |
1124755200000 | 2846.85 |
1124841600000 | 2843.41 |
1124928000000 | 2824.32 |
1125014400000 | 2861.65 |
1125273600000 | 2869.41 |
1125360000000 | 2871.79 |
1125446400000 | 2921.07 |
1125532800000 | 3093.6 |
1125619200000 | 3140.01 |
1125878400000 | 3096.56 |
1125964800000 | 3133.25 |
1126051200000 | 3110.56 |
1126137600000 | 3081.31 |
1126224000000 | 3160.71 |
1126483200000 | 3153.83 |
1126569600000 | 3157.92 |
1126656000000 | 3204.06 |
1126742400000 | 3256.15 |
1126828800000 | 3291.29 |
1127088000000 | 3380.05 |
1127174400000 | 3370.48 |
1127260800000 | 3344.28 |
1127347200000 | 3297.92 |
1127433600000 | 3284.97 |
1127692800000 | 3297.03 |
1127779200000 | 3317.69 |
1127865600000 | 3257.34 |
1127952000000 | 3264.51 |
1128038400000 | 3314.55 |
1128297600000 | 3336.32 |
1128384000000 | 3312.23 |
1128470400000 | 3265.37 |
1128556800000 | 3185.47 |
1128643200000 | 3187.61 |
1128902400000 | 3171.04 |
1128988800000 | 3230.61 |
1129075200000 | 3188.99 |
1129161600000 | 2995.9 |
1129248000000 | 2989.17 |
1129507200000 | 3025.75 |
1129593600000 | 3013.68 |
1129680000000 | 2935.16 |
1129766400000 | 3000.73 |
1129852800000 | 2996.72 |
1130112000000 | 2991.14 |
1130198400000 | 3052.24 |
1130284800000 | 2970.73 |
1130371200000 | 2920.59 |
1130457600000 | 2921.76 |
1130716800000 | 2948.52 |
1130803200000 | 2946.21 |
1130889600000 | 3081.44 |
1130976000000 | 3124.28 |
1131062400000 | 3055.16 |
1131321600000 | 3012.14 |
1131408000000 | 2984.53 |
1131494400000 | 2978.67 |
1131580800000 | 2984.34 |
1131667200000 | 2956.7 |
1131926400000 | 2997.82 |
1132012800000 | 2968.89 |
1132099200000 | 2961.07 |
1132185600000 | 3043.98 |
1132272000000 | 3016.3 |
1132531200000 | 2976.82 |
1132617600000 | 2957.28 |
1132704000000 | 3037.39 |
1132790400000 | 3044.58 |
1132876800000 | 3032.99 |
1133136000000 | 3094.15 |
1133222400000 | 3083.53 |
1133308800000 | 3111.64 |
1133395200000 | 3116.11 |
1133481600000 | 3185.3 |
1133740800000 | 3181.33 |
1133827200000 | 3161.45 |
1133913600000 | 3182.24 |
1134000000000 | 3173.62 |
1134086400000 | 3170.19 |
1134345600000 | 3235.28 |
1134432000000 | 3204.22 |
1134518400000 | 3278.8 |
1134604800000 | 3231.62 |
1134691200000 | 3224.11 |
1134950400000 | 3243.16 |
1135036800000 | 3278.13 |
1135123200000 | 3269.01 |
1135209600000 | 3275.63 |
1135296000000 | 3306.54 |
1135555200000 | 3306.54 |
1135641600000 | 3338.76 |
1135728000000 | 3297.88 |
1135814400000 | 3307.58 |
1135900800000 | 3261.01 |
1136160000000 | 3302.39 |
1136246400000 | 3440.18 |
1136332800000 | 3593.01 |
1136419200000 | 3583.84 |
1136505600000 | 3626.99 |
1136764800000 | 3640.4 |
1136851200000 | 3562.09 |
1136937600000 | 3624.07 |
1137024000000 | 3560.72 |
1137110400000 | 3494.21 |
1137369600000 | 3559.73 |
1137456000000 | 3499.22 |
1137542400000 | 3448.07 |
1137628800000 | 3539.61 |
1137715200000 | 3566.97 |
1137974400000 | 3609.77 |
1138060800000 | 3624.31 |
1138147200000 | 3679.36 |
1138233600000 | 3617.02 |
1138320000000 | 3601.06 |
1138579200000 | 3603.52 |
1138665600000 | 3491.88 |
1138752000000 | 3505.59 |
1138838400000 | 3470.48 |
1138924800000 | 3344.62 |
1139184000000 | 3454.17 |
1139270400000 | 3455.61 |
1139356800000 | 3426.94 |
1139443200000 | 3459.09 |
1139529600000 | 3400.55 |
1139788800000 | 3363.95 |
1139875200000 | 3390.1 |
1139961600000 | 3435.57 |
1140048000000 | 3371.72 |
1140134400000 | 3517.78 |
1140393600000 | 3563.59 |
1140480000000 | 3531.61 |
1140566400000 | 3492.29 |
1140652800000 | 3518.76 |
1140739200000 | 3562.7 |
1140998400000 | 3593.5 |
1141084800000 | 3468.67 |
1141171200000 | 3538.25 |
1141257600000 | 3575.42 |
1141344000000 | 3539.29 |
1141603200000 | 3550.46 |
1141689600000 | 3393.62 |
1141776000000 | 3268.71 |
1141862400000 | 3287.8 |
1141948800000 | 3238.72 |
1142208000000 | 3223.3 |
1142294400000 | 3198.75 |
1142380800000 | 3303.52 |
1142467200000 | 3446.92 |
1142553600000 | 3460.99 |
1142812800000 | 3423.41 |
1142899200000 | 3353.6 |
1142985600000 | 3322.31 |
1143072000000 | 3361.91 |
1143158400000 | 3388.58 |
1143417600000 | 3413.95 |
1143504000000 | 3355.65 |
1143590400000 | 3318.01 |
1143676800000 | 3418.37 |
1143763200000 | 3409.71 |
1144022400000 | 3485.11 |
1144108800000 | 3499.96 |
1144195200000 | 3451.44 |
1144281600000 | 3476.72 |
1144368000000 | 3504.66 |
1144627200000 | 3513 |
1144713600000 | 3523.17 |
1144800000000 | 3545.79 |
1144886400000 | 3550.26 |
1144972800000 | 3550.26 |
1145232000000 | 3608.64 |
1145318400000 | 3689.78 |
1145404800000 | 3703.65 |
1145491200000 | 3826.37 |
1145577600000 | 3909.18 |
1145836800000 | 4003.98 |
1145923200000 | 3989.71 |
1146009600000 | 4022.63 |
1146096000000 | 3935.69 |
1146182400000 | 3977.18 |
1146441600000 | 3998.25 |
1146528000000 | 4012.09 |
1146614400000 | 4019.45 |
1146700800000 | 4119.91 |
1146787200000 | 4150.74 |
1147046400000 | 4183.51 |
1147132800000 | 4102.75 |
1147219200000 | 4100.49 |
1147305600000 | 4233.49 |
1147392000000 | 4138.95 |
1147651200000 | 3924.45 |
1147737600000 | 3949.62 |
1147824000000 | 3790.3 |
1147910400000 | 3756.71 |
1147996800000 | 3690.76 |
1148256000000 | 3487.82 |
1148342400000 | 3594.68 |
1148428800000 | 3411.8 |
1148515200000 | 3510.85 |
1148601600000 | 3536.43 |
1148860800000 | 3546.29 |
1148947200000 | 3526.04 |
1149033600000 | 3491.03 |
1149120000000 | 3534.66 |
1149206400000 | 3668.83 |
1149465600000 | 3660.39 |
1149552000000 | 3528.89 |
1149638400000 | 3509.33 |
1149724800000 | 3369.19 |
1149811200000 | 3307.83 |
1150070400000 | 3179.9 |
1150156800000 | 3037.36 |
1150243200000 | 3015.05 |
1150329600000 | 3002.06 |
1150416000000 | 3005.65 |
1150675200000 | 3083.4 |
1150761600000 | 3092.24 |
1150848000000 | 3124.01 |
1150934400000 | 3077.62 |
1151020800000 | 3081 |
1151280000000 | 3153.24 |
1151366400000 | 3356.26 |
1151452800000 | 3411.22 |
1151539200000 | 3379.25 |
1151625600000 | 3512.67 |
1151884800000 | 3573.32 |
1151971200000 | 3612.56 |
1152057600000 | 3504.45 |
1152144000000 | 3652.77 |
1152230400000 | 3774.12 |
1152489600000 | 3765.28 |
1152576000000 | 3750.29 |
1152662400000 | 3771.96 |
1152748800000 | 3618.55 |
1152835200000 | 3599.3 |
1153094400000 | 3499.6 |
1153180800000 | 3568.41 |
1153267200000 | 3644.81 |
1153353600000 | 3855.23 |
1153440000000 | 3830.31 |
1153699200000 | 3866.38 |
1153785600000 | 3908.21 |
1153872000000 | 3921.56 |
1153958400000 | 4098.42 |
1154044800000 | 4080.28 |
1154304000000 | 4094.27 |
1154390400000 | 4005.96 |
1154476800000 | 3988.21 |
1154563200000 | 3859.74 |
1154649600000 | 3970.29 |
1154908800000 | 3935.6 |
1154995200000 | 3902.73 |
1155081600000 | 4032.76 |
1155168000000 | 3892.67 |
1155254400000 | 3773.58 |
1155513600000 | 3788.61 |
1155600000000 | 3801.54 |
1155686400000 | 3893.31 |
1155772800000 | 3829 |
1155859200000 | 3822.28 |
1156118400000 | 3843.01 |
1156204800000 | 3848.05 |
1156291200000 | 3828.67 |
1156377600000 | 3739.49 |
1156464000000 | 3690.83 |
1156723200000 | 3656.55 |
1156809600000 | 3738.87 |
1156896000000 | 3827.03 |
1156982400000 | 3758.83 |
1157068800000 | 3742.63 |
1157328000000 | 3905.38 |
1157414400000 | 3916.06 |
1157500800000 | 3858.68 |
1157587200000 | 3779.04 |
1157673600000 | 3720.42 |
1157932800000 | 3675.77 |
1158019200000 | 3750.24 |
1158105600000 | 3824.42 |
1158192000000 | 3774.42 |
1158278400000 | 3763.67 |
1158537600000 | 3807.63 |
1158624000000 | 3779.15 |
1158710400000 | 3724.13 |
1158796800000 | 3699.57 |
1158883200000 | 3673.09 |
1159142400000 | 3689.37 |
1159228800000 | 3685.91 |
1159315200000 | 3653.31 |
1159401600000 | 3674.6 |
1159488000000 | 3633.94 |
1159747200000 | 3687.8 |
1159833600000 | 3674.54 |
1159920000000 | 3699.32 |
1160006400000 | 3775.12 |
1160092800000 | 3755.98 |
1160352000000 | 3810.81 |
1160438400000 | 3870.94 |
1160524800000 | 3893.69 |
1160611200000 | 3952.54 |
1160697600000 | 3977.74 |
1160956800000 | 3980.2 |
1161043200000 | 3900.76 |
1161129600000 | 3971.01 |
1161216000000 | 4047.09 |
1161302400000 | 4007.1 |
1161561600000 | 3955.6 |
1161648000000 | 3937.56 |
1161734400000 | 3965.43 |
1161820800000 | 4051.72 |
1161907200000 | 4007.58 |
1162166400000 | 3935.29 |
1162252800000 | 3965.81 |
1162339200000 | 3984.19 |
1162425600000 | 3972.54 |
1162512000000 | 4016.65 |
1162771200000 | 4118.68 |
1162857600000 | 4234.52 |
1162944000000 | 4196.34 |
1163030400000 | 4235.47 |
1163116800000 | 4184.26 |
1163376000000 | 4182.5 |
1163462400000 | 4198.84 |
1163548800000 | 4127.63 |
1163635200000 | 4183.23 |
1163721600000 | 4144.67 |
1163980800000 | 4135.42 |
1164067200000 | 4188.14 |
1164153600000 | 4295.88 |
1164240000000 | 4275.91 |
1164326400000 | 4282.86 |
1164585600000 | 4298.24 |
1164672000000 | 4274.98 |
1164758400000 | 4387.99 |
1164844800000 | 4395.1 |
1164931200000 | 4445.63 |
1165190400000 | 4593.25 |
1165276800000 | 4678.62 |
1165363200000 | 4653.4 |
1165449600000 | 4681.39 |
1165536000000 | 4646.68 |
1165795200000 | 4604.27 |
1165881600000 | 4607.13 |
1165968000000 | 4637.66 |
1166054400000 | 4671.41 |
1166140800000 | 4662.4 |
1166400000000 | 4676.13 |
1166486400000 | 4543.46 |
1166572800000 | 4543.76 |
1166659200000 | 4534.27 |
1166745600000 | 4445.25 |
1167004800000 | 4445.25 |
1167091200000 | 4440.43 |
1167177600000 | 4510.71 |
1167264000000 | 4499.91 |
1167350400000 | 4492.24 |
1167696000000 | 4620.94 |
1167782400000 | 4593.43 |
1167868800000 | 4436.66 |
1167955200000 | 4300.03 |
1168214400000 | 4300.59 |
1168300800000 | 4294.67 |
1168387200000 | 4182.34 |
1168473600000 | 4289.62 |
1168560000000 | 4342.98 |
1168819200000 | 4458.56 |
1168905600000 | 4440.26 |
1168992000000 | 4429.4 |
1169078400000 | 4624.39 |
1169164800000 | 4674.38 |
1169424000000 | 4616.82 |
1169510400000 | 4620.54 |
1169596800000 | 4583.6 |
1169683200000 | 4516.11 |
1169769600000 | 4503.14 |
1170028800000 | 4525.12 |
1170115200000 | 4533.34 |
1170201600000 | 4656.92 |
1170288000000 | 4765.63 |
1170374400000 | 4714.89 |
1170633600000 | 4740.47 |
1170720000000 | 4714.02 |
1170806400000 | 4738.92 |
1170892800000 | 4592.53 |
1170979200000 | 4585.94 |
1171238400000 | 4442.21 |
1171324800000 | 4555.91 |
1171411200000 | 4613.78 |
1171497600000 | 4588.48 |
1171584000000 | 4556.87 |
1171843200000 | 4646.86 |
1171929600000 | 4602.27 |
1172016000000 | 4655.65 |
1172102400000 | 4739.02 |
1172188800000 | 4748.57 |
1172448000000 | 4686.43 |
1172534400000 | 4493.53 |
1172620800000 | 4347.75 |
1172707200000 | 4313.82 |
1172793600000 | 4368.54 |
1173052800000 | 4230.76 |
1173139200000 | 4290.15 |
1173225600000 | 4278.77 |
1173312000000 | 4457.56 |
1173398400000 | 4431.31 |
1173657600000 | 4437.18 |
1173744000000 | 4389.11 |
1173830400000 | 4437.16 |
1173916800000 | 4453.46 |
1174003200000 | 4514.09 |
1174262400000 | 4633.26 |
1174348800000 | 4603.1 |
1174435200000 | 4675.03 |
1174521600000 | 4801.65 |
1174608000000 | 4825.75 |
1174867200000 | 4761.6 |
1174953600000 | 4789.31 |
1175040000000 | 4719.09 |
1175126400000 | 4825.74 |
1175212800000 | 4846.69 |
1175472000000 | 4789.62 |
1175558400000 | 4866.4 |
1175644800000 | 4879.98 |
1175731200000 | 4929.81 |
1175817600000 | 4929.81 |
1176076800000 | 4903.02 |
1176163200000 | 4995.6 |
1176249600000 | 5037.54 |
1176336000000 | 4980.49 |
1176422400000 | 5014.39 |
1176681600000 | 5097.5 |
1176768000000 | 5092.2 |
1176854400000 | 5111.87 |
1176940800000 | 5058.16 |
1177027200000 | 5170.79 |
1177286400000 | 5137.32 |
1177372800000 | 5096.04 |
1177459200000 | 5104.05 |
1177545600000 | 5080.08 |
1177632000000 | 5110.24 |
1177891200000 | 5123.08 |
1177977600000 | 5101.38 |
1178064000000 | 5159 |
1178150400000 | 5163.76 |
1178236800000 | 5312.52 |
1178496000000 | 5301.2 |
1178582400000 | 5157.22 |
1178668800000 | 5185.03 |
1178755200000 | 5059.74 |
1178841600000 | 5098.65 |
1179100800000 | 5159.61 |
1179187200000 | 5111.97 |
1179273600000 | 5048.15 |
1179360000000 | 4976.18 |
1179446400000 | 5039.54 |
1179705600000 | 5150.72 |
1179792000000 | 5240.63 |
1179878400000 | 5161.33 |
1179964800000 | 5112.26 |
1180051200000 | 5079.41 |
1180310400000 | 5157.12 |
1180396800000 | 5170.96 |
1180483200000 | 5110.23 |
1180569600000 | 5228.55 |
1180656000000 | 5382.81 |
1180915200000 | 5420.33 |
1181001600000 | 5436.03 |
1181088000000 | 5265.94 |
1181174400000 | 5249.49 |
1181260800000 | 5159.39 |
1181520000000 | 5204.58 |
1181606400000 | 5135.05 |
1181692800000 | 5212.86 |
1181779200000 | 5293.23 |
1181865600000 | 5454.03 |
1182124800000 | 5432.6 |
1182211200000 | 5462.75 |
1182297600000 | 5392.63 |
1182384000000 | 5366.22 |
1182470400000 | 5462.62 |
1182729600000 | 5454.3 |
1182816000000 | 5529.81 |
1182902400000 | 5421.39 |
1182988800000 | 5573.03 |
1183075200000 | 5540.09 |
1183334400000 | 5595.59 |
1183420800000 | 5680.02 |
1183507200000 | 5731.17 |
1183593600000 | 5674.32 |
1183680000000 | 5819.86 |
1183939200000 | 5785.42 |
1184025600000 | 5697.48 |
1184112000000 | 5730.77 |
1184198400000 | 5759.39 |
1184284800000 | 5761.98 |
1184544000000 | 5747.84 |
1184630400000 | 5730.8 |
1184716800000 | 5735.95 |
1184803200000 | 5849.76 |
1184889600000 | 5772.46 |
1185148800000 | 5911.53 |
1185235200000 | 5822.8 |
1185321600000 | 5733.82 |
1185408000000 | 5578.04 |
1185494400000 | 5508.23 |
1185753600000 | 5520.42 |
1185840000000 | 5623.66 |
1185926400000 | 5517.4 |
1186012800000 | 5527.07 |
1186099200000 | 5462.39 |
1186358400000 | 5383.71 |
1186444800000 | 5447.09 |
1186531200000 | 5468.4 |
1186617600000 | 5340.14 |
1186704000000 | 5147.22 |
1186963200000 | 5270.45 |
1187049600000 | 5159.28 |
1187136000000 | 5107.3 |
1187222400000 | 4779.21 |
1187308800000 | 4923.73 |
1187568000000 | 4927.45 |
1187654400000 | 4868.92 |
1187740800000 | 5134.08 |
1187827200000 | 5184.74 |
1187913600000 | 5292.61 |
1188172800000 | 5247.87 |
1188259200000 | 5169.23 |
1188345600000 | 5254.73 |
1188432000000 | 5157.67 |
1188518400000 | 5316.56 |
1188777600000 | 5334.67 |
1188864000000 | 5355.69 |
1188950400000 | 5285.28 |
1189036800000 | 5261.77 |
1189123200000 | 5231.33 |
1189382400000 | 5171.65 |
1189468800000 | 5266.18 |
1189555200000 | 5413.82 |
1189641600000 | 5498.68 |
1189728000000 | 5455.62 |
1189987200000 | 5451.09 |
1190073600000 | 5517.6 |
1190160000000 | 5805.67 |
1190246400000 | 5854.84 |
1190332800000 | 5828.37 |
1190592000000 | 5727.81 |
1190678400000 | 5672.48 |
1190764800000 | 5680.63 |
1190851200000 | 5677.06 |
1190937600000 | 5659.34 |
1191196800000 | 5699.7 |
1191283200000 | 5771.31 |
1191369600000 | 5737.79 |
1191456000000 | 5743.24 |
1191542400000 | 5798.14 |
1191801600000 | 5789.02 |
1191888000000 | 5968.01 |
1191974400000 | 5969.14 |
1192060800000 | 6158.22 |
1192147200000 | 6101.97 |
1192406400000 | 6182.32 |
1192492800000 | 6039.08 |
1192579200000 | 6099.64 |
1192665600000 | 6038.89 |
1192752000000 | 6086.47 |
1193011200000 | 6058.74 |
1193097600000 | 6245.28 |
1193184000000 | 6206.98 |
1193270400000 | 6327.97 |
1193356800000 | 6369.19 |
1193616000000 | 6407.3 |
1193702400000 | 6358.32 |
1193788800000 | 6362.85 |
1193875200000 | 6312.75 |
1193961600000 | 6224.03 |
1194220800000 | 6197.45 |
1194307200000 | 6255.02 |
1194393600000 | 6176.4 |
1194480000000 | 6114.82 |
1194566400000 | 5982.55 |
1194825600000 | 5812.1 |
1194912000000 | 5944.02 |
1194998400000 | 5888.02 |
1195084800000 | 5717.49 |
1195171200000 | 5694.4 |
1195430400000 | 5721.53 |
1195516800000 | 5828.93 |
1195603200000 | 5747.76 |
1195689600000 | 5836.66 |
1195776000000 | 5838.18 |
1196035200000 | 5764.11 |
1196121600000 | 5681.24 |
1196208000000 | 5838.99 |
1196294400000 | 5856.39 |
1196380800000 | 5906.88 |
1196640000000 | 5875.51 |
1196726400000 | 5928.04 |
1196812800000 | 6098.83 |
1196899200000 | 6108.21 |
1196985600000 | 6189.32 |
1197244800000 | 6262.56 |
1197331200000 | 6203.37 |
1197417600000 | 6215.23 |
1197504000000 | 6045.64 |
1197590400000 | 5828 |
1197849600000 | 5631.39 |
1197936000000 | 5591.57 |
1198022400000 | 5585.16 |
1198108800000 | 5604.42 |
1198195200000 | 5664.76 |
1198454400000 | 5698.26 |
1198540800000 | 5698.26 |
1198627200000 | 5723.99 |
1198713600000 | 5837.36 |
1198800000000 | 5778.46 |
1199059200000 | 5757.78 |
1199232000000 | 5719.95 |
1199318400000 | 5748.78 |
1199404800000 | 5693.57 |
1199664000000 | 5572.17 |
1199750400000 | 5630.76 |
1199836800000 | 5474.74 |
1199923200000 | 5419.88 |
1200009600000 | 5367.63 |
1200268800000 | 5361.8 |
1200355200000 | 5138.53 |
1200441600000 | 4861.72 |
1200528000000 | 4892.76 |
1200614400000 | 4902.93 |
1200873600000 | 4504.89 |
1200960000000 | 4677.82 |
1201046400000 | 4669.95 |
1201132800000 | 4922.51 |
1201219200000 | 4919.5 |
1201478400000 | 4846.88 |
1201564800000 | 4965.86 |
1201651200000 | 5039.4 |
1201737600000 | 4963.86 |
1201824000000 | 5129.14 |
1202083200000 | 5196.2 |
1202169600000 | 4920.05 |
1202256000000 | 4914.29 |
1202342400000 | 4761.97 |
1202428800000 | 4772.47 |
1202688000000 | 4819.42 |
1202774400000 | 5048.96 |
1202860800000 | 5074.37 |
1202947200000 | 5151.27 |
1203033600000 | 5092.09 |
1203292800000 | 5198.43 |
1203379200000 | 5235.21 |
1203465600000 | 5156.87 |
1203552000000 | 5180.85 |
1203638400000 | 5127.5 |
1203897600000 | 5197.6 |
1203984000000 | 5154.15 |
1204070400000 | 5228.43 |
1204156800000 | 5233.8 |
1204243200000 | 5100.14 |
1204502400000 | 5019.31 |
1204588800000 | 4923.49 |
1204675200000 | 5090.72 |
1204761600000 | 5006.18 |
1204848000000 | 4930.89 |
1205107200000 | 5008.65 |
1205193600000 | 5173.68 |
1205280000000 | 5276.01 |
1205366400000 | 5129.37 |
1205452800000 | 5115.77 |
1205712000000 | 4983.79 |
1205798400000 | 5219.48 |
1205884800000 | 5217.66 |
1205971200000 | 5036.15 |
1206057600000 | 5036.15 |
1206316800000 | 5038.35 |
1206403200000 | 5295.53 |
1206489600000 | 5371.19 |
1206576000000 | 5462.32 |
1206662400000 | 5435.9 |
1206921600000 | 5477.76 |
1207008000000 | 5487.65 |
1207094400000 | 5511.34 |
1207180800000 | 5487.9 |
1207267200000 | 5606.41 |
1207526400000 | 5661.77 |
1207612800000 | 5582 |
1207699200000 | 5652.7 |
1207785600000 | 5608.35 |
1207872000000 | 5466.07 |
1208131200000 | 5486.65 |
1208217600000 | 5524.27 |
1208304000000 | 5581.86 |
1208390400000 | 5552.21 |
1208476800000 | 5559.31 |
1208736000000 | 5590.85 |
1208822400000 | 5547.03 |
1208908800000 | 5399.97 |
1208995200000 | 5419.42 |
1209081600000 | 5409.78 |
1209340800000 | 5470.32 |
1209427200000 | 5328.86 |
1209513600000 | 5386.69 |
1209600000000 | 5334.63 |
1209686400000 | 5348.47 |
1209945600000 | 5486.67 |
1210032000000 | 5537.51 |
1210118400000 | 5639.29 |
1210204800000 | 5569.09 |
1210291200000 | 5602.98 |
1210550400000 | 5693.49 |
1210636800000 | 5711.46 |
1210723200000 | 5731.3 |
1210809600000 | 5660.66 |
1210896000000 | 5741.76 |
1211155200000 | 5685.34 |
1211241600000 | 5642.89 |
1211328000000 | 5658.25 |
1211414400000 | 5624.67 |
1211500800000 | 5585.83 |
1211760000000 | 5633.23 |
1211846400000 | 5610.39 |
1211932800000 | 5632.8 |
1212019200000 | 5595.16 |
1212105600000 | 5595.91 |
1212364800000 | 5559.47 |
1212451200000 | 5602.19 |
1212537600000 | 5471.33 |
1212624000000 | 5529.07 |
1212710400000 | 5530.33 |
1212969600000 | 5453.72 |
1213056000000 | 5225.26 |
1213142400000 | 5121.78 |
1213228800000 | 5147.42 |
1213315200000 | 5143.35 |
1213574400000 | 5137.82 |
1213660800000 | 5203.45 |
1213747200000 | 5130.48 |
1213833600000 | 5201.16 |
1213920000000 | 5194.44 |
1214179200000 | 5063.95 |
1214265600000 | 5084.23 |
1214352000000 | 5110.42 |
1214438400000 | 5190.51 |
1214524800000 | 5063.81 |
1214784000000 | 5057.36 |
1214870400000 | 4992.28 |
1214956800000 | 5024.45 |
1215043200000 | 4984.36 |
1215129600000 | 4957.12 |
1215388800000 | 4986.3 |
1215475200000 | 5050.34 |
1215561600000 | 5171.76 |
1215648000000 | 5135.68 |
1215734400000 | 5104.37 |
1215993600000 | 5103.28 |
1216080000000 | 4978.24 |
1216166400000 | 4964.8 |
1216252800000 | 5172.71 |
1216339200000 | 5221.79 |
1216598400000 | 5357.37 |
1216684800000 | 5306.13 |
1216771200000 | 5345.08 |
1216857600000 | 5367.69 |
1216944000000 | 5462.24 |
1217203200000 | 5509.61 |
1217289600000 | 5440.74 |
1217376000000 | 5690.46 |
1217462400000 | 5675.83 |
1217548800000 | 5600.92 |
1217808000000 | 5562.37 |
1217894400000 | 5595.85 |
1217980800000 | 5423.9 |
1218067200000 | 5328.11 |
1218153600000 | 5109.89 |
1218412800000 | 5138.31 |
1218499200000 | 5183.37 |
1218585600000 | 5052.81 |
1218672000000 | 5023.68 |
1218758400000 | 4933.79 |
1219017600000 | 4946.48 |
1219104000000 | 4821.67 |
1219190400000 | 4868.62 |
1219276800000 | 4900.64 |
1219363200000 | 4957.98 |
1219622400000 | 4929.89 |
1219708800000 | 4787.25 |
1219795200000 | 4734.83 |
1219881600000 | 4833.04 |
1219968000000 | 4903.78 |
1220227200000 | 4821.7 |
1220313600000 | 4921.82 |
1220400000000 | 4822.78 |
1220486400000 | 4749.53 |
1220572800000 | 4452.38 |
1220832000000 | 4530.11 |
1220918400000 | 4468.49 |
1221004800000 | 4439.77 |
1221091200000 | 4323.09 |
1221177600000 | 4492.18 |
1221436800000 | 4324.66 |
1221523200000 | 4104.98 |
1221609600000 | 4165.03 |
1221696000000 | 4281.67 |
1221782400000 | 4598.94 |
1222041600000 | 4664.55 |
1222128000000 | 4549.69 |
1222214400000 | 4496.07 |
1222300800000 | 4628.91 |
1222387200000 | 4605.43 |
1222646400000 | 4290.25 |
1222732800000 | 4255.42 |
1222819200000 | 4283.63 |
1222905600000 | 4116.05 |
1222992000000 | 4129.22 |
1223251200000 | 3733.94 |
1223337600000 | 3750.21 |
1223424000000 | 3639.62 |
1223510400000 | 3650.34 |
1223596800000 | 3240.38 |
1223856000000 | 3324.05 |
1223942400000 | 3548.83 |
1224028800000 | 3278.39 |
1224115200000 | 3056.08 |
1224201600000 | 2894.14 |
1224460800000 | 2827.56 |
1224547200000 | 2820.94 |
1224633600000 | 2469.8 |
1224720000000 | 2332.05 |
1224806400000 | 2217.7 |
1225065600000 | 2183.34 |
1225152000000 | 2354.61 |
1225238400000 | 2713.59 |
1225324800000 | 2735.14 |
1225411200000 | 2811.32 |
1225670400000 | 2790.9 |
1225756800000 | 3007.58 |
1225843200000 | 2950.16 |
1225929600000 | 2689.79 |
1226016000000 | 2712.64 |
1226275200000 | 2722.52 |
1226361600000 | 2604.36 |
1226448000000 | 2519.78 |
1226534400000 | 2395.67 |
1226620800000 | 2506.7 |
1226880000000 | 2400.91 |
1226966400000 | 2290.36 |
1227052800000 | 2341.31 |
1227139200000 | 2160.95 |
1227225600000 | 2200.61 |
1227484800000 | 2465.35 |
1227571200000 | 2568.09 |
1227657600000 | 2563.15 |
1227744000000 | 2592.84 |
1227830400000 | 2490.69 |
1228089600000 | 2398.13 |
1228176000000 | 2441.49 |
1228262400000 | 2398.64 |
1228348800000 | 2488.02 |
1228435200000 | 2413.81 |
1228694400000 | 2570.46 |
1228780800000 | 2608.62 |
1228867200000 | 2592.13 |
1228953600000 | 2661.54 |
1229040000000 | 2556.5 |
1229299200000 | 2650.41 |
1229385600000 | 2678.14 |
1229472000000 | 2657.5 |
1229558400000 | 2695.38 |
1229644800000 | 2587.37 |
1229904000000 | 2532.63 |
1229990400000 | 2553.39 |
1230076800000 | 2572.5 |
1230163200000 | 2572.5 |
1230249600000 | 2558.91 |
1230508800000 | 2627.39 |
1230595200000 | 2627.69 |
1230681600000 | 2593.66 |
1230854400000 | 2566.37 |
1231113600000 | 2669.59 |
1231200000000 | 2767.63 |
1231286400000 | 2749.28 |
1231372800000 | 2704.02 |
1231459200000 | 2603.01 |
1231718400000 | 2496.22 |
1231804800000 | 2397.89 |
1231891200000 | 2287.88 |
1231977600000 | 2225.49 |
1232064000000 | 2263.19 |
1232323200000 | 2137.82 |
1232409600000 | 2071.64 |
1232496000000 | 2114.2 |
1232582400000 | 2046.7 |
1232668800000 | 1980.9 |
1232928000000 | 2119.8 |
1233014400000 | 2051.05 |
1233100800000 | 2093.95 |
1233187200000 | 2038.77 |
1233273600000 | 1944.75 |
1233532800000 | 1858.83 |
1233619200000 | 1750.27 |
1233705600000 | 1733.12 |
1233792000000 | 1750.14 |
1233878400000 | 1827.83 |
1234137600000 | 1968.36 |
1234224000000 | 1964.07 |
1234310400000 | 1844.6 |
1234396800000 | 1746.31 |
1234483200000 | 1758.05 |
1234742400000 | 1615.4 |
1234828800000 | 1436.73 |
1234915200000 | 1463.73 |
1235001600000 | 1572.46 |
1235088000000 | 1530.73 |
1235347200000 | 1554.97 |
1235433600000 | 1550.16 |
1235520000000 | 1516.81 |
1235606400000 | 1572.05 |
1235692800000 | 1548.57 |
1235952000000 | 1508.64 |
1236038400000 | 1539.05 |
1236124800000 | 1617.97 |
1236211200000 | 1585.84 |
1236297600000 | 1637.38 |
1236556800000 | 1606.48 |
1236643200000 | 1673.6 |
1236729600000 | 1724.77 |
1236816000000 | 1756.81 |
1236902400000 | 1773.58 |
1237161600000 | 1835.63 |
1237248000000 | 1757.02 |
1237334400000 | 1731.57 |
1237420800000 | 1838.02 |
1237507200000 | 1847.84 |
1237766400000 | 1919.91 |
1237852800000 | 1922.76 |
1237939200000 | 2029.51 |
1238025600000 | 2006.87 |
1238112000000 | 1876.02 |
1238371200000 | 1754.29 |
1238457600000 | 1784.12 |
1238544000000 | 1832.74 |
1238630400000 | 2054.83 |
1238716800000 | 2071.11 |
1238976000000 | 2121.48 |
1239062400000 | 2038.21 |
1239148800000 | 2143.86 |
1239235200000 | 2252.04 |
1239321600000 | 2252.04 |
1239580800000 | 2272.38 |
1239667200000 | 2296.32 |
1239753600000 | 2296.68 |
1239840000000 | 2264.27 |
1239926400000 | 2148.33 |
1240185600000 | 2032.82 |
1240272000000 | 2037.93 |
1240358400000 | 2089.54 |
1240444800000 | 2087.1 |
1240531200000 | 2174.96 |
1240790400000 | 2098.48 |
1240876800000 | 2048.86 |
1240963200000 | 2189.65 |
1241049600000 | 2251.73 |
1241136000000 | 2273.65 |
1241395200000 | 2384.98 |
1241481600000 | 2363.23 |
1241568000000 | 2339.6 |
1241654400000 | 2359.92 |
1241740800000 | 2370.28 |
1242000000000 | 2351.93 |
1242086400000 | 2409 |
1242172800000 | 2317.43 |
1242259200000 | 2286.92 |
1242345600000 | 2295.94 |
1242604800000 | 2333.48 |
1242691200000 | 2431.35 |
1242777600000 | 2468.58 |
1242864000000 | 2381.44 |
1242950400000 | 2384.6 |
1243209600000 | 2365.35 |
1243296000000 | 2364.61 |
1243382400000 | 2390.39 |
1243468800000 | 2311.44 |
1243555200000 | 2329.66 |
1243814400000 | 2514.44 |
1243900800000 | 2571.83 |
1243987200000 | 2489.83 |
1244073600000 | 2540.46 |
1244160000000 | 2484.15 |
1244419200000 | 2417.6 |
1244505600000 | 2502.9 |
1244592000000 | 2554.91 |
1244678400000 | 2589.96 |
1244764800000 | 2608.89 |
1245024000000 | 2503.58 |
1245110400000 | 2513.84 |
1245196800000 | 2447.96 |
1245283200000 | 2456.42 |
1245369600000 | 2519.78 |
1245628800000 | 2334.38 |
1245715200000 | 2346.48 |
1245801600000 | 2398.65 |
1245888000000 | 2360.11 |
1245974400000 | 2397.14 |
1246233600000 | 2426.12 |
1246320000000 | 2420.58 |
1246406400000 | 2522.72 |
1246492800000 | 2453.84 |
1246579200000 | 2444.4 |
1246838400000 | 2389.48 |
1246924800000 | 2399.71 |
1247011200000 | 2361.21 |
1247097600000 | 2417.27 |
1247184000000 | 2373.66 |
1247443200000 | 2390.12 |
1247529600000 | 2547.93 |
1247616000000 | 2660.95 |
1247702400000 | 2643.45 |
1247788800000 | 2617.83 |
1248048000000 | 2811.24 |
1248134400000 | 2872.56 |
1248220800000 | 2820.79 |
1248307200000 | 2925.98 |
1248393600000 | 2982.1 |
1248652800000 | 2993.13 |
1248739200000 | 2927.47 |
1248825600000 | 2914.41 |
1248912000000 | 3080.35 |
1248998400000 | 3126 |
1249257600000 | 3249.53 |
1249344000000 | 3185.84 |
1249430400000 | 3076.72 |
1249516800000 | 3087.54 |
1249603200000 | 3129.33 |
1249862400000 | 3146.14 |
1249948800000 | 3026.62 |
1250035200000 | 3053.32 |
1250121600000 | 3166.44 |
1250208000000 | 3115.28 |
1250467200000 | 2950.19 |
1250553600000 | 3000.62 |
1250640000000 | 3063.04 |
1250726400000 | 3186.11 |
1250812800000 | 3358.39 |
1251072000000 | 3457.37 |
1251158400000 | 3522.58 |
1251244800000 | 3368.03 |
1251331200000 | 3311.74 |
1251417600000 | 3404.9 |
1251676800000 | 3368.02 |
1251763200000 | 3309.1 |
1251849600000 | 3116.28 |
1251936000000 | 3161.36 |
1252022400000 | 3185.76 |
1252281600000 | 3333.55 |
1252368000000 | 3385.15 |
1252454400000 | 3418.63 |
1252540800000 | 3326.31 |
1252627200000 | 3283.7 |
1252886400000 | 3192.24 |
1252972800000 | 3196.54 |
1253059200000 | 3303.15 |
1253145600000 | 3368.85 |
1253232000000 | 3340.33 |
1253491200000 | 3279.41 |
1253577600000 | 3489.43 |
1253664000000 | 3503.03 |
1253750400000 | 3468.03 |
1253836800000 | 3430.53 |
1254096000000 | 3443.16 |
1254182400000 | 3302.64 |
1254268800000 | 3303.79 |
1254355200000 | 3367.72 |
1254441600000 | 3276.7 |
1254700800000 | 3297.24 |
1254787200000 | 3462.9 |
1254873600000 | 3353.41 |
1254960000000 | 3395.74 |
1255046400000 | 3385.73 |
1255305600000 | 3464.73 |
1255392000000 | 3444.93 |
1255478400000 | 3605.66 |
1255564800000 | 3581.89 |
1255651200000 | 3551.69 |
1255910400000 | 3685.82 |
1255996800000 | 3748.04 |
1256083200000 | 3795.38 |
1256169600000 | 3778.98 |
1256256000000 | 3865.32 |
1256515200000 | 3778.82 |
1256601600000 | 3643.67 |
1256688000000 | 3492.5 |
1256774400000 | 3586.83 |
1256860800000 | 3512.98 |
1257120000000 | 3516.39 |
1257206400000 | 3348.59 |
1257292800000 | 3502.01 |
1257379200000 | 3603.5 |
1257465600000 | 3554.67 |
1257724800000 | 3759.02 |
1257811200000 | 3794.21 |
1257897600000 | 3838.2 |
1257984000000 | 3856.25 |
1258070400000 | 3831.9 |
1258329600000 | 3986.42 |
1258416000000 | 3930.92 |
1258502400000 | 3871.59 |
1258588800000 | 3734.95 |
1258675200000 | 3753.46 |
1258934400000 | 3923.63 |
1259020800000 | 3851.9 |
1259107200000 | 3881.57 |
1259193600000 | 3752.42 |
1259280000000 | 3752.86 |
1259539200000 | 3809.04 |
1259625600000 | 3904.42 |
1259712000000 | 3934.15 |
1259798400000 | 3951.78 |
1259884800000 | 4033.3 |
1260144000000 | 3976.36 |
1260230400000 | 3800.84 |
1260316800000 | 3695.59 |
1260403200000 | 3686.9 |
1260489600000 | 3695.09 |
1260748800000 | 3732.27 |
1260835200000 | 3685.84 |
1260921600000 | 3714.85 |
1261008000000 | 3590.76 |
1261094400000 | 3553.4 |
1261353600000 | 3604.38 |
1261440000000 | 3624.47 |
1261526400000 | 3674.95 |
1261612800000 | 3691.68 |
1261699200000 | 3691.68 |
1261958400000 | 3743.58 |
1262044800000 | 3763.94 |
1262131200000 | 3706.68 |
1262217600000 | 3735.9 |
1262563200000 | 3859.85 |
1262649600000 | 3879.31 |
1262736000000 | 3877.15 |
1262822400000 | 3795.42 |
1262908800000 | 3833.12 |
1263168000000 | 3955 |
1263254400000 | 3913.21 |
1263340800000 | 3921.62 |
1263427200000 | 3914.13 |
1263513600000 | 3882.81 |
1263772800000 | 3937.34 |
1263859200000 | 3959.88 |
1263945600000 | 3884.84 |
1264032000000 | 3824.73 |
1264118400000 | 3732.46 |
1264377600000 | 3768.28 |
1264464000000 | 3676 |
1264550400000 | 3645.03 |
1264636800000 | 3634.61 |
1264723200000 | 3692.28 |
1264982400000 | 3695.66 |
1265068800000 | 3728.71 |
1265155200000 | 3715.62 |
1265241600000 | 3446.67 |
1265328000000 | 3286.62 |
1265587200000 | 3284.14 |
1265673600000 | 3320.41 |
1265760000000 | 3338.44 |
1265846400000 | 3288.06 |
1265932800000 | 3370.27 |
1266192000000 | 3439.47 |
1266278400000 | 3459.94 |
1266364800000 | 3517.3 |
1266451200000 | 3446.22 |
1266537600000 | 3397.98 |
1266796800000 | 3480.8 |
1266883200000 | 3420.87 |
1266969600000 | 3413.24 |
1267056000000 | 3330.84 |
1267142400000 | 3507.66 |
1267401600000 | 3498.37 |
1267488000000 | 3625.16 |
1267574400000 | 3686.07 |
1267660800000 | 3676.19 |
1267747200000 | 3735.13 |
1268006400000 | 3783.4 |
1268092800000 | 3747.25 |
1268179200000 | 3784.9 |
1268265600000 | 3754.33 |
1268352000000 | 3800.19 |
1268611200000 | 3737.43 |
1268697600000 | 3855.5 |
1268784000000 | 3904.01 |
1268870400000 | 3820.91 |
1268956800000 | 3787.63 |
1269216000000 | 3781.15 |
1269302400000 | 3824.81 |
1269388800000 | 3753.74 |
1269475200000 | 3837.15 |
1269561600000 | 3827.78 |
1269820800000 | 3855.66 |
1269907200000 | 3883.08 |
1269993600000 | 3912.75 |
1270080000000 | 4036 |
1270166400000 | 4036 |
1270425600000 | 4026.21 |
1270512000000 | 4036.42 |
1270598400000 | 4010.74 |
1270684800000 | 3933.33 |
1270771200000 | 3986.73 |
1271030400000 | 4084.42 |
1271116800000 | 4079.67 |
1271203200000 | 4158.13 |
1271289600000 | 4140.94 |
1271376000000 | 4082.96 |
1271635200000 | 3954.42 |
1271721600000 | 4026.91 |
1271808000000 | 3978.03 |
1271894400000 | 3836.05 |
1271980800000 | 3894.56 |
1272240000000 | 3977.32 |
1272326400000 | 3879.38 |
1272412800000 | 3753.93 |
1272499200000 | 3869.15 |
1272585600000 | 3894.95 |
1272844800000 | 3861.14 |
1272931200000 | 3599.08 |
1273017600000 | 3421.72 |
1273104000000 | 3324.22 |
1273190400000 | 3183.77 |
1273449600000 | 3540.19 |
1273536000000 | 3470.01 |
1273622400000 | 3545.01 |
1273708800000 | 3516.76 |
1273795200000 | 3335.42 |
1274054400000 | 3364.83 |
1274140800000 | 3404.67 |
1274227200000 | 3195.28 |
1274313600000 | 3065.13 |
1274400000000 | 3187 |
1274659200000 | 3177.45 |
1274745600000 | 3017 |
1274832000000 | 3203.26 |
1274918400000 | 3263.21 |
1275004800000 | 3332.7 |
1275264000000 | 3332.98 |
1275350400000 | 3253.76 |
1275436800000 | 3232.84 |
1275523200000 | 3246.55 |
1275609600000 | 3061.72 |
1275868800000 | 3014.25 |
1275955200000 | 3026.66 |
1276041600000 | 3090.75 |
1276128000000 | 3171 |
1276214400000 | 3155.13 |
1276473600000 | 3263.15 |
1276560000000 | 3285.73 |
1276646400000 | 3275.52 |
1276732800000 | 3238.23 |
1276819200000 | 3277.89 |
1277078400000 | 3327.57 |
1277164800000 | 3266.69 |
1277251200000 | 3175.45 |
1277337600000 | 3158.56 |
1277424000000 | 3167.17 |
1277683200000 | 3164.13 |
1277769600000 | 3030.16 |
1277856000000 | 3045.73 |
1277942400000 | 3065.81 |
1278028800000 | 3162.41 |
1278288000000 | 3165.87 |
1278374400000 | 3269.15 |
1278460800000 | 3260.13 |
1278547200000 | 3284.97 |
1278633600000 | 3282.92 |
1278892800000 | 3307.75 |
1278979200000 | 3360.73 |
1279065600000 | 3402.9 |
1279152000000 | 3449.12 |
1279238400000 | 3408.37 |
1279497600000 | 3389.72 |
1279584000000 | 3347.94 |
1279670400000 | 3428.64 |
1279756800000 | 3510.57 |
1279843200000 | 3520.72 |
1280102400000 | 3642.65 |
1280188800000 | 3662.04 |
1280275200000 | 3657.29 |
1280361600000 | 3686.5 |
1280448000000 | 3643.42 |
1280707200000 | 3821.34 |
1280793600000 | 3817.94 |
1280880000000 | 3816.78 |
1280966400000 | 3809.2 |
1281052800000 | 3856.21 |
1281312000000 | 3835.74 |
1281398400000 | 3722.03 |
1281484800000 | 3592.66 |
1281571200000 | 3592.01 |
1281657600000 | 3525.19 |
1281916800000 | 3628.56 |
1282003200000 | 3682.99 |
1282089600000 | 3674.98 |
1282176000000 | 3638.87 |
1282262400000 | 3533.14 |
1282521600000 | 3521.43 |
1282608000000 | 3447.23 |
1282694400000 | 3412.49 |
1282780800000 | 3486.6 |
1282867200000 | 3531.6 |
1283126400000 | 3491.34 |
1283212800000 | 3506.66 |
1283299200000 | 3602.44 |
1283385600000 | 3613.91 |
1283472000000 | 3667.02 |
1283731200000 | 3686.59 |
1283817600000 | 3628.81 |
1283904000000 | 3710.45 |
1283990400000 | 3714.65 |
1284076800000 | 3697.48 |
1284336000000 | 3801.31 |
1284422400000 | 3823.03 |
1284508800000 | 3835.75 |
1284595200000 | 3826.69 |
1284681600000 | 3798.71 |
1284940800000 | 3854.04 |
1285027200000 | 3925.74 |
1285113600000 | 4008.5 |
1285200000000 | 3941.08 |
1285286400000 | 4072.12 |
1285545600000 | 4056.86 |
1285632000000 | 4007.78 |
1285718400000 | 4043.89 |
1285804800000 | 4098.94 |
1285891200000 | 4169.06 |
1286150400000 | 4169.88 |
1286236800000 | 4281.18 |
1286323200000 | 4289.65 |
1286409600000 | 4240.75 |
1286496000000 | 4197.27 |
1286755200000 | 4240.84 |
1286841600000 | 4221.87 |
1286928000000 | 4409.61 |
1287014400000 | 4470.44 |
1287100800000 | 4396.89 |
1287360000000 | 4391.15 |
1287446400000 | 4222.83 |
1287532800000 | 4291.85 |
1287619200000 | 4370.56 |
1287705600000 | 4324.34 |
1287964800000 | 4375.39 |
1288051200000 | 4329.81 |
1288137600000 | 4282.87 |
1288224000000 | 4297.32 |
1288310400000 | 4338.44 |
1288569600000 | 4334.95 |
1288656000000 | 4442.16 |
1288742400000 | 4454.7 |
1288828800000 | 4653.04 |
1288915200000 | 4593.05 |
1289174400000 | 4519.8 |
1289260800000 | 4640.68 |
1289347200000 | 4494.79 |
1289433600000 | 4441.17 |
1289520000000 | 4498.69 |
1289779200000 | 4433.77 |
1289865600000 | 4329.96 |
1289952000000 | 4297.29 |
1290038400000 | 4348.79 |
1290124800000 | 4313.62 |
1290384000000 | 4267.19 |
1290470400000 | 4200.55 |
1290556800000 | 4226.95 |
1290643200000 | 4200.71 |
1290729600000 | 4063.75 |
1290988800000 | 3916.18 |
1291075200000 | 3949.03 |
1291161600000 | 4056.66 |
1291248000000 | 4137.58 |
1291334400000 | 4274.94 |
1291593600000 | 4255.85 |
1291680000000 | 4297.95 |
1291766400000 | 4234.82 |
1291852800000 | 4235.34 |
1291939200000 | 4262.72 |
1292198400000 | 4356.74 |
1292284800000 | 4369.97 |
1292371200000 | 4390.21 |
1292457600000 | 4279.51 |
1292544000000 | 4284.74 |
1292803200000 | 4220.29 |
1292889600000 | 4290.51 |
1292976000000 | 4280.62 |
1293062400000 | 4296.77 |
1293148800000 | 4308.76 |
1293408000000 | 4292.54 |
1293494400000 | 4243.55 |
1293580800000 | 4329.69 |
1293667200000 | 4352.69 |
1293753600000 | 4375.24 |
1294012800000 | 4429.38 |
1294099200000 | 4362.45 |
1294185600000 | 4315.65 |
1294272000000 | 4294.49 |
1294358400000 | 4214.53 |
1294617600000 | 4147.17 |
1294704000000 | 4208.15 |
1294790400000 | 4363.74 |
1294876800000 | 4421.09 |
1294963200000 | 4397.44 |
1295222400000 | 4391.2 |
1295308800000 | 4537.83 |
1295395200000 | 4517.13 |
1295481600000 | 4394.29 |
1295568000000 | 4510.39 |
1295827200000 | 4507.51 |
1295913600000 | 4475.13 |
1296000000000 | 4514.41 |
1296086400000 | 4532.27 |
1296172800000 | 4409.89 |
1296432000000 | 4444.65 |
1296518400000 | 4555.35 |
1296604800000 | 4543.99 |
1296691200000 | 4500.19 |
1296777600000 | 4508.81 |
1297036800000 | 4520.08 |
1297123200000 | 4544.08 |
1297209600000 | 4554.77 |
1297296000000 | 4427.18 |
1297382400000 | 4454.85 |
1297641600000 | 4370.93 |
1297728000000 | 4396.23 |
1297814400000 | 4397.87 |
1297900800000 | 4328.77 |
1297987200000 | 4381.58 |
1298246400000 | 4357.4 |
1298332800000 | 4334.37 |
1298419200000 | 4358.57 |
1298505600000 | 4322.84 |
1298592000000 | 4360.25 |
1298851200000 | 4475.9 |
1298937600000 | 4431.22 |
1299024000000 | 4476.75 |
1299110400000 | 4561.99 |
1299196800000 | 4627.11 |
1299456000000 | 4655.14 |
1299542400000 | 4616.11 |
1299628800000 | 4601.54 |
1299715200000 | 4490.81 |
1299801600000 | 4471.95 |
1300060800000 | 4514.61 |
1300147200000 | 4483.68 |
1300233600000 | 4371.54 |
1300320000000 | 4478.09 |
1300406400000 | 4544.51 |
1300665600000 | 4619.69 |
1300752000000 | 4587.13 |
1300838400000 | 4563.29 |
1300924800000 | 4617.57 |
1301011200000 | 4679.6 |
1301270400000 | 4699.32 |
1301356800000 | 4667.97 |
1301443200000 | 4647.06 |
1301529600000 | 4671.58 |
1301616000000 | 4755.03 |
1301875200000 | 4799.1 |
1301961600000 | 4810.81 |
1302048000000 | 4973.69 |
1302134400000 | 4958.2 |
1302220800000 | 4977.36 |
1302480000000 | 4980.81 |
1302566400000 | 4940.29 |
1302652800000 | 5032.68 |
1302739200000 | 5000.41 |
1302825600000 | 5002.67 |
1303084800000 | 4799.15 |
1303171200000 | 4895.25 |
1303257600000 | 5033.01 |
1303344000000 | 5037.13 |
1303430400000 | 5037.13 |
1303689600000 | 5031.97 |
1303776000000 | 5101.66 |
1303862400000 | 5096.31 |
1303948800000 | 5177.54 |
1304035200000 | 5160.81 |
1304294400000 | 5202.8 |
1304380800000 | 5171.4 |
1304467200000 | 5104.38 |
1304553600000 | 4965.78 |
1304640000000 | 4968.67 |
1304899200000 | 4830.17 |
1304985600000 | 4936.71 |
1305072000000 | 4924.49 |
1305158400000 | 4826.81 |
1305244800000 | 4818.9 |
1305504000000 | 4858.91 |
1305590400000 | 4765.46 |
1305676800000 | 4828.28 |
1305763200000 | 4840.39 |
1305849600000 | 4816.19 |
1306108800000 | 4719.93 |
1306195200000 | 4761.89 |
1306281600000 | 4781.11 |
1306368000000 | 4773.08 |
1306454400000 | 4860.15 |
1306713600000 | 4865.39 |
1306800000000 | 4974.62 |
1306886400000 | 4983.95 |
1306972800000 | 4974.36 |
1307059200000 | 5008.75 |
1307318400000 | 4995.83 |
1307404800000 | 5086.15 |
1307491200000 | 5032.26 |
1307577600000 | 4983.51 |
1307664000000 | 4908.55 |
1307923200000 | 4937.65 |
1308009600000 | 5013.02 |
1308096000000 | 4917.87 |
1308182400000 | 4797.37 |
1308268800000 | 4890.41 |
1308528000000 | 4819.24 |
1308614400000 | 4859.65 |
1308700800000 | 4821.98 |
1308787200000 | 4691.84 |
1308873600000 | 4712.77 |
1309132800000 | 4725.14 |
1309219200000 | 4731.02 |
1309305600000 | 4808.9 |
1309392000000 | 4845.32 |
1309478400000 | 4897.52 |
1309737600000 | 4903.84 |
1309824000000 | 4900.29 |
1309910400000 | 4798.21 |
1309996800000 | 4939.81 |
1310083200000 | 4827.41 |
1310342400000 | 4622.19 |
1310428800000 | 4549.24 |
1310515200000 | 4672.87 |
1310601600000 | 4617.54 |
1310688000000 | 4618.35 |
1310947200000 | 4456.38 |
1311033600000 | 4529.89 |
1311120000000 | 4589.3 |
1311206400000 | 4720.73 |
1311292800000 | 4735.33 |
1311552000000 | 4684.79 |
1311638400000 | 4716.37 |
1311724800000 | 4621.42 |
1311811200000 | 4655.53 |
1311897600000 | 4691.8 |
1312156800000 | 4604.76 |
1312243200000 | 4524.02 |
1312329600000 | 4381.51 |
1312416000000 | 4188.64 |
1312502400000 | 4116.7 |
1312761600000 | 3987.51 |
1312848000000 | 3839.45 |
1312934400000 | 3595.18 |
1313020800000 | 3760.4 |
1313107200000 | 3813.64 |
1313366400000 | 3887.07 |
1313452800000 | 3969.27 |
1313539200000 | 4005.84 |
1313625600000 | 3673.46 |
1313712000000 | 3718.86 |
1313971200000 | 3799.88 |
1314057600000 | 3816.84 |
1314144000000 | 3817.36 |
1314230400000 | 3817.35 |
1314316800000 | 3816.5 |
1314576000000 | 3969.38 |
1314662400000 | 3997.4 |
1314748800000 | 4100.72 |
1314835200000 | 3985.69 |
1314921600000 | 3843.35 |
1315180800000 | 3657.19 |
1315267200000 | 3649.84 |
1315353600000 | 3779.28 |
1315440000000 | 3740.84 |
1315526400000 | 3447.26 |
1315785600000 | 3281.46 |
1315872000000 | 3324.22 |
1315958400000 | 3308.33 |
1316044800000 | 3496.31 |
1316131200000 | 3531.83 |
1316390400000 | 3381.31 |
1316476800000 | 3455.32 |
1316563200000 | 3422.47 |
1316649600000 | 3062.76 |
1316736000000 | 3112.41 |
1316995200000 | 3124.42 |
1317081600000 | 3313.78 |
1317168000000 | 3269.76 |
1317254400000 | 3306.46 |
1317340800000 | 3251.84 |
1317600000000 | 3169.12 |
1317686400000 | 3067.97 |
1317772800000 | 3173.88 |
1317859200000 | 3237.88 |
1317945600000 | 3295.3 |
1318204800000 | 3485.36 |
1318291200000 | 3459.67 |
1318377600000 | 3610.01 |
1318464000000 | 3501.13 |
1318550400000 | 3600.05 |
1318809600000 | 3535.46 |
1318896000000 | 3492.24 |
1318982400000 | 3545.87 |
1319068800000 | 3360.94 |
1319155200000 | 3555.66 |
1319414400000 | 3664.22 |
1319500800000 | 3636.31 |
1319587200000 | 3574.8 |
1319673600000 | 3850.01 |
1319760000000 | 3834.45 |
1320019200000 | 3684.65 |
1320105600000 | 3538.94 |
1320192000000 | 3613.45 |
1320278400000 | 3666.83 |
1320364800000 | 3619.56 |
1320624000000 | 3633.1 |
1320710400000 | 3691.3 |
1320796800000 | 3473.61 |
1320883200000 | 3418.74 |
1320969600000 | 3471.62 |
1321228800000 | 3485.64 |
1321315200000 | 3417.47 |
1321401600000 | 3460.34 |
1321488000000 | 3400.35 |
1321574400000 | 3330.82 |
1321833600000 | 3210.44 |
1321920000000 | 3209.11 |
1322006400000 | 3100.44 |
1322092800000 | 3111.85 |
1322179200000 | 3079.12 |
1322438400000 | 3166.48 |
1322524800000 | 3112.75 |
1322611200000 | 3321.94 |
1322697600000 | 3288.48 |
1322784000000 | 3278.18 |
1323043200000 | 3369.73 |
1323129600000 | 3251.42 |
1323216000000 | 3276.82 |
1323302400000 | 3174.29 |
1323388800000 | 3198.49 |
1323648000000 | 3071.8 |
1323734400000 | 3050.84 |
1323820800000 | 2990.3 |
1323907200000 | 3009.73 |
1323993600000 | 2971.08 |
1324252800000 | 2954.63 |
1324339200000 | 3041.55 |
1324425600000 | 3074.18 |
1324512000000 | 3066.25 |
1324598400000 | 3085.56 |
1324857600000 | 3085.56 |
1324944000000 | 3130.28 |
1325030400000 | 3070.79 |
1325116800000 | 3074.04 |
1325203200000 | 3033.94 |
1325462400000 | 3102.24 |
1325548800000 | 3128.88 |
1325635200000 | 3035.77 |
1325721600000 | 2962.83 |
1325808000000 | 2959.93 |
1326067200000 | 2922.72 |
1326153600000 | 2966.7 |
1326240000000 | 2927.36 |
1326326400000 | 3032.46 |
1326412800000 | 3001.48 |
1326672000000 | 3037.85 |
1326758400000 | 3114.22 |
1326844800000 | 3179.26 |
1326931200000 | 3242.88 |
1327017600000 | 3282.61 |
1327276800000 | 3344.65 |
1327363200000 | 3320.83 |
1327449600000 | 3292.2 |
1327536000000 | 3466.97 |
1327622400000 | 3459.99 |
1327881600000 | 3448.85 |
1327968000000 | 3490.33 |
1328054400000 | 3597.11 |
1328140800000 | 3601.36 |
1328227200000 | 3603.04 |
1328486400000 | 3618.4 |
1328572800000 | 3636.11 |
1328659200000 | 3637.61 |
1328745600000 | 3614.8 |
1328832000000 | 3508.41 |
1329091200000 | 3552.75 |
1329177600000 | 3522.92 |
1329264000000 | 3503.18 |
1329350400000 | 3449.16 |
1329436800000 | 3573.46 |
1329696000000 | 3597.66 |
1329782400000 | 3597.46 |
1329868800000 | 3541.09 |
1329955200000 | 3528.93 |
1330041600000 | 3604.36 |
1330300800000 | 3582.73 |
1330387200000 | 3622.11 |
1330473600000 | 3634.05 |
1330560000000 | 3639.12 |
1330646400000 | 3599.94 |
1330905600000 | 3531.07 |
1330992000000 | 3422.49 |
1331078400000 | 3444.61 |
1331164800000 | 3597.7 |
1331251200000 | 3552.44 |
1331510400000 | 3544.52 |
1331596800000 | 3556.56 |
1331683200000 | 3563.15 |
1331769600000 | 3604.48 |
1331856000000 | 3618.85 |
1332115200000 | 3629.54 |
1332201600000 | 3566.8 |
1332288000000 | 3544.77 |
1332374400000 | 3478.15 |
1332460800000 | 3547.27 |
1332720000000 | 3614.96 |
1332806400000 | 3625.18 |
1332892800000 | 3572.49 |
1332979200000 | 3522.02 |
1333065600000 | 3559.48 |
1333324800000 | 3585.74 |
1333411200000 | 3600.81 |
1333497600000 | 3455.93 |
1333584000000 | 3448.65 |
1333670400000 | 3448.65 |
1333929600000 | 3434.81 |
1334016000000 | 3373.3 |
1334102400000 | 3423.89 |
1334188800000 | 3491.71 |
1334275200000 | 3410.22 |
1334534400000 | 3403.39 |
1334620800000 | 3468.91 |
1334707200000 | 3421.53 |
1334793600000 | 3408.29 |
1334880000000 | 3400.59 |
1335139200000 | 3282.63 |
1335225600000 | 3333.73 |
1335312000000 | 3345.91 |
1335398400000 | 3395.37 |
1335484800000 | 3460.48 |
1335744000000 | 3448.21 |
1335830400000 | 3459.53 |
1335916800000 | 3410.9 |
1336003200000 | 3402.41 |
1336089600000 | 3358.97 |
1336348800000 | 3350.66 |
1336435200000 | 3252.6 |
1336521600000 | 3207.45 |
1336608000000 | 3251.42 |
1336694400000 | 3224.08 |
1336953600000 | 3088.11 |
1337040000000 | 3012.71 |
1337126400000 | 3021.47 |
1337212800000 | 2916.59 |
1337299200000 | 2931.11 |
1337558400000 | 3008 |
1337644800000 | 2997.64 |
1337731200000 | 2830.24 |
1337817600000 | 2849.94 |
1337904000000 | 2827.72 |
1338163200000 | 2871.05 |
1338249600000 | 2917.64 |
1338336000000 | 2828.49 |
1338422400000 | 2848.58 |
1338508800000 | 2799.35 |
1338768000000 | 2856.25 |
1338854400000 | 2803.75 |
1338940800000 | 2952.47 |
1339027200000 | 3010.78 |
1339113600000 | 3025.97 |
1339372800000 | 3051.09 |
1339459200000 | 3084.05 |
1339545600000 | 3127.71 |
1339632000000 | 3132.61 |
1339718400000 | 3206.8 |
1339977600000 | 3190.58 |
1340064000000 | 3318.96 |
1340150400000 | 3320.57 |
1340236800000 | 3249.37 |
1340323200000 | 3219.05 |
1340582400000 | 3166.9 |
1340668800000 | 3233.38 |
1340755200000 | 3268.22 |
1340841600000 | 3178.71 |
1340928000000 | 3352.15 |
1341187200000 | 3305.8 |
1341273600000 | 3350 |
1341360000000 | 3299.59 |
1341446400000 | 3302.14 |
1341532800000 | 3237.79 |
1341792000000 | 3200.67 |
1341878400000 | 3228.39 |
1341964800000 | 3207.09 |
1342051200000 | 3125.07 |
1342137600000 | 3206.98 |
1342396800000 | 3211.18 |
1342483200000 | 3222.24 |
1342569600000 | 3236.13 |
1342656000000 | 3263.25 |
1342742400000 | 3193.49 |
1343001600000 | 3049.55 |
1343088000000 | 3058.33 |
1343174400000 | 3082.02 |
1343260800000 | 3164.41 |
1343347200000 | 3267.66 |
1343606400000 | 3281.01 |
1343692800000 | 3300.92 |
1343779200000 | 3305.63 |
1343865600000 | 3235.54 |
1343952000000 | 3396.58 |
1344211200000 | 3502.05 |
1344297600000 | 3479.82 |
1344384000000 | 3470.57 |
1344470400000 | 3544.64 |
1344556800000 | 3521.33 |
1344816000000 | 3516.68 |
1344902400000 | 3529.79 |
1344988800000 | 3515.97 |
1345075200000 | 3600.36 |
1345161600000 | 3527.46 |
1345420800000 | 3516.36 |
1345507200000 | 3586.24 |
1345593600000 | 3535.26 |
1345680000000 | 3560.69 |
1345766400000 | 3542.97 |
1346025600000 | 3544.41 |
1346112000000 | 3516.86 |
1346198400000 | 3431.43 |
1346284800000 | 3387.21 |
1346371200000 | 3481.82 |
1346630400000 | 3480.87 |
1346716800000 | 3443.27 |
1346803200000 | 3485.46 |
1346889600000 | 3603.79 |
1346976000000 | 3697.57 |
1347235200000 | 3719.68 |
1347321600000 | 3787.25 |
1347408000000 | 3769.34 |
1347494400000 | 3788.86 |
1347580800000 | 3996.4 |
1347840000000 | 3937.51 |
1347926400000 | 3899.55 |
1348012800000 | 3892 |
1348099200000 | 3808.69 |
1348185600000 | 3824.84 |
1348444800000 | 3769.96 |
1348531200000 | 3821.04 |
1348617600000 | 3721.71 |
1348704000000 | 3766.78 |
1348790400000 | 3780.34 |
1349049600000 | 3865.8 |
1349136000000 | 3859.95 |
1349222400000 | 3842.97 |
1349308800000 | 3847.86 |
1349395200000 | 3947.84 |
1349654400000 | 3904.57 |
1349740800000 | 3839.12 |
1349827200000 | 3858.27 |
1349913600000 | 3878.56 |
1350000000000 | 3851.57 |
1350259200000 | 3846.07 |
1350345600000 | 3913.48 |
1350432000000 | 3908.54 |
1350518400000 | 3920.73 |
1350604800000 | 3817.32 |
1350864000000 | 3825.74 |
1350950400000 | 3705.87 |
1351036800000 | 3701.76 |
1351123200000 | 3716.05 |
1351209600000 | 3699.06 |
1351468800000 | 3673.6 |
1351555200000 | 3721.98 |
1351641600000 | 3695.24 |
1351728000000 | 3708.02 |
1351814400000 | 3745.53 |
1352073600000 | 3710.81 |
1352160000000 | 3713.84 |
1352246400000 | 3651.26 |
1352332800000 | 3640.27 |
1352419200000 | 3626.12 |
1352678400000 | 3630.84 |
1352764800000 | 3650.8 |
1352851200000 | 3673.09 |
1352937600000 | 3717.24 |
1353024000000 | 3678.98 |
1353283200000 | 3782.86 |
1353369600000 | 3788.7 |
1353456000000 | 3769.08 |
1353542400000 | 3778.38 |
1353628800000 | 3835.91 |
1353888000000 | 3866.97 |
1353974400000 | 3858.76 |
1354060800000 | 3832.34 |
1354147200000 | 3880.21 |
1354233600000 | 3884.76 |
1354492800000 | 3904.58 |
1354579200000 | 3934.33 |
1354665600000 | 3954.6 |
1354752000000 | 3956.81 |
1354838400000 | 3885.34 |
1355097600000 | 3942.32 |
1355184000000 | 4039.72 |
1355270400000 | 4067.06 |
1355356800000 | 4073.11 |
1355443200000 | 4111.41 |
1355702400000 | 4146.29 |
1355788800000 | 4209.22 |
1355875200000 | 4272.83 |
1355961600000 | 4267.15 |
1356048000000 | 4218.1 |
1356307200000 | 4217.84 |
1356393600000 | 4217.84 |
1356480000000 | 4216.67 |
1356566400000 | 4274.55 |
1356652800000 | 4237.22 |
1356912000000 | 4223.09 |
1357084800000 | 4322.28 |
1357171200000 | 4267.2 |
1357257600000 | 4175.91 |
1357516800000 | 4156.18 |
1357603200000 | 4125.31 |
1357689600000 | 4169.2 |
1357776000000 | 4219.08 |
1357862400000 | 4207.34 |
1358121600000 | 4213.62 |
1358208000000 | 4163.44 |
1358294400000 | 4194.19 |
1358380800000 | 4219.36 |
1358467200000 | 4167.16 |
1358726400000 | 4169.27 |
1358812800000 | 4143.1 |
1358899200000 | 4125.14 |
1358985600000 | 4155.87 |
1359072000000 | 4159.49 |
1359331200000 | 4098.04 |
1359417600000 | 4112.56 |
1359504000000 | 4084.49 |
1359590400000 | 4068.5 |
1359676800000 | 4153.59 |
1359936000000 | 4074.4 |
1360022400000 | 4083.1 |
1360108800000 | 4045.52 |
1360195200000 | 4016.22 |
1360281600000 | 4088.7 |
1360540800000 | 4082.61 |
1360627200000 | 4035.29 |
1360713600000 | 4058.27 |
1360800000000 | 3984.05 |
1360886400000 | 3992.31 |
1361145600000 | 3997.68 |
1361232000000 | 4018.12 |
1361318400000 | 3979.09 |
1361404800000 | 3930.58 |
1361491200000 | 3903.31 |
1361750400000 | 3966.34 |
1361836800000 | 3858.62 |
1361923200000 | 3905.41 |
1362009600000 | 3915.09 |
1362096000000 | 3913.33 |
1362355200000 | 3889.15 |
1362441600000 | 3972.11 |
1362528000000 | 3953.89 |
1362614400000 | 3969.27 |
1362700800000 | 3980.15 |
1362960000000 | 3952.93 |
1363046400000 | 3964.96 |
1363132800000 | 3927.28 |
1363219200000 | 3961.98 |
1363305600000 | 3975.95 |
1363564800000 | 3891.71 |
1363651200000 | 3812.77 |
1363737600000 | 3818.38 |
1363824000000 | 3764.94 |
1363910400000 | 3749.63 |
1364169600000 | 3673.28 |
1364256000000 | 3678 |
1364342400000 | 3709.48 |
1364428800000 | 3708.61 |
1364515200000 | 3708.61 |
1364774400000 | 3709.81 |
1364860800000 | 3699.39 |
1364947200000 | 3638.37 |
1365033600000 | 3657.42 |
1365120000000 | 3736.96 |
1365379200000 | 3763.05 |
1365465600000 | 3779.67 |
1365552000000 | 3846.46 |
1365638400000 | 3912.68 |
1365724800000 | 3890.59 |
1365984000000 | 3798.86 |
1366070400000 | 3801.37 |
1366156800000 | 3711.92 |
1366243200000 | 3658.34 |
1366329600000 | 3688.86 |
1366588800000 | 3672.02 |
1366675200000 | 3646.35 |
1366761600000 | 3636.81 |
1366848000000 | 3648.47 |
1366934400000 | 3651.48 |
1367193600000 | 3701.7 |
1367280000000 | 3727.01 |
1367366400000 | 3726.46 |
1367452800000 | 3702.65 |
1367539200000 | 3702.93 |
1367798400000 | 3744.94 |
1367884800000 | 3774.32 |
1367971200000 | 3839.74 |
1368057600000 | 3798.84 |
1368144000000 | 3728.4 |
1368403200000 | 3741.95 |
1368489600000 | 3785.8 |
1368576000000 | 3760.62 |
1368662400000 | 3756.35 |
1368748800000 | 3733.9 |
1369008000000 | 3708.86 |
1369094400000 | 3705 |
1369180800000 | 3714.72 |
1369267200000 | 3688.54 |
1369353600000 | 3738.7 |
1369612800000 | 3847.3 |
1369699200000 | 3848.64 |
1369785600000 | 3822.31 |
1369872000000 | 3809.7 |
1369958400000 | 3826.01 |
1370217600000 | 3801.83 |
1370304000000 | 3873.46 |
1370390400000 | 3843.5 |
1370476800000 | 3816.93 |
1370563200000 | 3961.32 |
1370822400000 | 3942.57 |
1370908800000 | 3928.89 |
1370995200000 | 3967.38 |
1371081600000 | 3964.04 |
1371168000000 | 4000.36 |
1371427200000 | 3978.43 |
1371513600000 | 3948.94 |
1371600000000 | 3904.16 |
1371686400000 | 3593.59 |
1371772800000 | 3464.06 |
1372032000000 | 3470.12 |
1372118400000 | 3488.23 |
1372204800000 | 3467.08 |
1372291200000 | 3370 |
1372377600000 | 3481.74 |
1372636800000 | 3476.63 |
1372723200000 | 3537.68 |
1372809600000 | 3502.05 |
1372896000000 | 3560.57 |
1372982400000 | 3458.44 |
1373241600000 | 3419.46 |
1373328000000 | 3380.44 |
1373414400000 | 3439.31 |
1373500800000 | 3544.44 |
1373587200000 | 3610.46 |
1373846400000 | 3620.49 |
1373932800000 | 3684.65 |
1374019200000 | 3683.15 |
1374105600000 | 3677.01 |
1374192000000 | 3724.97 |
1374451200000 | 3758.24 |
1374537600000 | 3793.74 |
1374624000000 | 3788.25 |
1374710400000 | 3763.94 |
1374796800000 | 3730.15 |
1375056000000 | 3766.61 |
1375142400000 | 3763.38 |
1375228800000 | 3776.57 |
1375315200000 | 3808.54 |
1375401600000 | 3936.07 |
1375660800000 | 3935.27 |
1375747200000 | 3894.85 |
1375833600000 | 3917.65 |
1375920000000 | 4002.96 |
1376006400000 | 4023.12 |
1376265600000 | 4043.87 |
1376352000000 | 4025.03 |
1376438400000 | 4059.56 |
1376524800000 | 4025.68 |
1376611200000 | 4035.54 |
1376870400000 | 4016.34 |
1376956800000 | 3997.99 |
1377043200000 | 3959.76 |
1377129600000 | 4019.18 |
1377216000000 | 4059.19 |
1377475200000 | 4050.48 |
1377561600000 | 3961.83 |
1377648000000 | 3898.06 |
1377734400000 | 3876.91 |
1377820800000 | 3898.46 |
1378080000000 | 3929.27 |
1378166400000 | 3865.92 |
1378252800000 | 3795.37 |
1378339200000 | 3572.29 |
1378425600000 | 3646.13 |
1378684800000 | 3775.75 |
1378771200000 | 3910.98 |
1378857600000 | 3982.87 |
1378944000000 | 4020.14 |
1379030400000 | 3970.71 |
1379289600000 | 3986.7 |
1379376000000 | 4000.1 |
1379462400000 | 3987.88 |
1379548800000 | 4167.89 |
1379635200000 | 4108.41 |
1379894400000 | 4076.09 |
1379980800000 | 4082.06 |
1380067200000 | 4124.09 |
1380153600000 | 4149.08 |
1380240000000 | 4148.41 |
1380499200000 | 4088.75 |
1380585600000 | 4131.8 |
1380672000000 | 4152.95 |
1380758400000 | 4190.45 |
1380844800000 | 4134.75 |
1381104000000 | 4103.17 |
1381190400000 | 4111.82 |
1381276800000 | 4091.95 |
1381363200000 | 4242.89 |
1381449600000 | 4284.81 |
1381708800000 | 4325.83 |
1381795200000 | 4290.31 |
1381881600000 | 4325.81 |
1381968000000 | 4325.04 |
1382054400000 | 4364.76 |
1382313600000 | 4470.69 |
1382400000000 | 4497.21 |
1382486400000 | 4445.09 |
1382572800000 | 4506.05 |
1382659200000 | 4475.89 |
1382918400000 | 4514.7 |
1383004800000 | 4531.86 |
1383091200000 | 4512.01 |
1383177600000 | 4399.89 |
1383264000000 | 4350.12 |
1383523200000 | 4394.59 |
1383609600000 | 4333.53 |
1383696000000 | 4418.01 |
1383782400000 | 4345.2 |
1383868800000 | 4284.44 |
1384128000000 | 4280.18 |
1384214400000 | 4281.39 |
1384300800000 | 4223.7 |
1384387200000 | 4303.18 |
1384473600000 | 4390.13 |
1384732800000 | 4557.26 |
1384819200000 | 4515.33 |
1384905600000 | 4466.15 |
1384992000000 | 4431.31 |
1385078400000 | 4470.82 |
1385337600000 | 4508.66 |
1385424000000 | 4447.17 |
1385510400000 | 4468.69 |
1385596800000 | 4457.36 |
1385683200000 | 4473.44 |
1385942400000 | 4375.05 |
1386028800000 | 4333.97 |
1386115200000 | 4303.79 |
1386201600000 | 4306.98 |
1386288000000 | 4330.87 |
1386547200000 | 4336.51 |
1386633600000 | 4346.08 |
1386720000000 | 4355.67 |
1386806400000 | 4294.12 |
1386892800000 | 4264.13 |
1387152000000 | 4287.34 |
1387238400000 | 4208.19 |
1387324800000 | 4229.72 |
1387411200000 | 4183.16 |
1387497600000 | 4245.51 |
1387756800000 | 4256.52 |
1387843200000 | 4260.7 |
1387929600000 | 4260.7 |
1388016000000 | 4271.02 |
1388102400000 | 4276.47 |
1388361600000 | 4278.32 |
1388448000000 | 4256.04 |
1388620800000 | 4262.05 |
1388707200000 | 4195.66 |
1388966400000 | 4198.65 |
1389052800000 | 4096.54 |
1389139200000 | 4116.46 |
1389225600000 | 4040.74 |
1389312000000 | 4085.5 |
1389571200000 | 4158.75 |
1389657600000 | 4199.11 |
1389744000000 | 4198.87 |
1389830400000 | 4204.39 |
1389916800000 | 4146.61 |
1390176000000 | 4162.27 |
1390262400000 | 4208.56 |
1390348800000 | 4251.45 |
1390435200000 | 4221.93 |
1390521600000 | 4090.82 |
1390780800000 | 4034.39 |
1390867200000 | 4073.45 |
1390953600000 | 4013.68 |
1391040000000 | 4017 |
1391126400000 | 4005.61 |
1391385600000 | 4055.33 |
1391472000000 | 4049.3 |
1391558400000 | 4103.41 |
1391644800000 | 4244.06 |
1391731200000 | 4265.76 |
1391990400000 | 4259.31 |
1392076800000 | 4334.75 |
1392163200000 | 4389.12 |
1392249600000 | 4421.9 |
1392336000000 | 4432.86 |
1392595200000 | 4436.15 |
1392681600000 | 4426.39 |
1392768000000 | 4437.3 |
1392854400000 | 4383.33 |
1392940800000 | 4443.65 |
1393200000000 | 4501.98 |
1393286400000 | 4476.14 |
1393372800000 | 4391.66 |
1393459200000 | 4374.27 |
1393545600000 | 4498.3 |
1393804800000 | 4235.64 |
1393891200000 | 4328.24 |
1393977600000 | 4336.3 |
1394064000000 | 4415.82 |
1394150400000 | 4344.75 |
1394409600000 | 4270.89 |
1394496000000 | 4259.51 |
1394582400000 | 4212.39 |
1394668800000 | 4153.45 |
1394755200000 | 4159.32 |
1395014400000 | 4272.72 |
1395100800000 | 4251.86 |
1395187200000 | 4231.45 |
1395273600000 | 4211.2 |
1395360000000 | 4191.5 |
1395619200000 | 4180.73 |
1395705600000 | 4246.14 |
1395792000000 | 4310.64 |
1395878400000 | 4309.94 |
1395964800000 | 4338.49 |
1396224000000 | 4411.2 |
1396310400000 | 4409.55 |
1396396800000 | 4433.13 |
1396483200000 | 4382.45 |
1396569600000 | 4410.51 |
1396828800000 | 4388.02 |
1396915200000 | 4435.25 |
1397001600000 | 4436.12 |
1397088000000 | 4470.58 |
1397174400000 | 4451.66 |
1397433600000 | 4408.77 |
1397520000000 | 4326.91 |
1397606400000 | 4309.67 |
1397692800000 | 4391.89 |
1397779200000 | 4391.89 |
1398038400000 | 4386.4 |
1398124800000 | 4417.12 |
1398211200000 | 4426.1 |
1398297600000 | 4405.45 |
1398384000000 | 4359.92 |
1398643200000 | 4379.48 |
1398729600000 | 4420.65 |
1398816000000 | 4424.44 |
1398902400000 | 4429.5 |
1398988800000 | 4403.47 |
1399248000000 | 4373.05 |
1399334400000 | 4357.39 |
1399420800000 | 4347.2 |
1399507200000 | 4364.78 |
1399593600000 | 4318.83 |
1399852800000 | 4356.71 |
1399939200000 | 4348.83 |
1400025600000 | 4359.31 |
1400112000000 | 4314.1 |
1400198400000 | 4305.61 |
1400457600000 | 4324.55 |
1400544000000 | 4342.4 |
1400630400000 | 4343.27 |
1400716800000 | 4435.5 |
1400803200000 | 4440.24 |
1401062400000 | 4450.06 |
1401148800000 | 4438.27 |
1401235200000 | 4423.04 |
1401321600000 | 4464.67 |
1401408000000 | 4409.28 |
1401667200000 | 4409.77 |
1401753600000 | 4400.05 |
1401840000000 | 4442.58 |
1401926400000 | 4469.09 |
1402012800000 | 4549.13 |
1402272000000 | 4501.19 |
1402358400000 | 4509.75 |
1402444800000 | 4484.43 |
1402531200000 | 4481.65 |
1402617600000 | 4451.02 |
1402876800000 | 4426.17 |
1402963200000 | 4455.83 |
1403049600000 | 4463.62 |
1403136000000 | 4484.27 |
1403222400000 | 4408.38 |
1403481600000 | 4460.69 |
1403568000000 | 4445.79 |
1403654400000 | 4397.41 |
1403740800000 | 4340.61 |
1403827200000 | 4345.57 |
1404086400000 | 4368.89 |
1404172800000 | 4361.34 |
1404259200000 | 4307.99 |
1404345600000 | 4296.99 |
1404432000000 | 4288.28 |
1404691200000 | 4328.35 |
1404777600000 | 4312.71 |
1404864000000 | 4294.03 |
1404950400000 | 4268.23 |
1405036800000 | 4328.13 |
1405296000000 | 4364.28 |
1405382400000 | 4365.4 |
1405468800000 | 4376.67 |
1405555200000 | 4369.47 |
1405641600000 | 4342.01 |
1405900800000 | 4329.4 |
1405987200000 | 4368.06 |
1406073600000 | 4346.43 |
1406160000000 | 4351.42 |
1406246400000 | 4345.58 |
1406505600000 | 4326.69 |
1406592000000 | 4290.42 |
1406678400000 | 4196.15 |
1406764800000 | 4116.87 |
1406851200000 | 4173.97 |
1407110400000 | 4213.97 |
1407196800000 | 4209.39 |
1407283200000 | 4178.62 |
1407369600000 | 4120.86 |
1407456000000 | 4112.88 |
1407715200000 | 4178.34 |
1407801600000 | 4170.54 |
1407888000000 | 4257.01 |
1407974400000 | 4317.28 |
1408060800000 | 4297.01 |
1408320000000 | 4370.9 |
1408406400000 | 4364.66 |
1408492800000 | 4360.98 |
1408579200000 | 4353.75 |
1408665600000 | 4311.06 |
1408924800000 | 4318.76 |
1409011200000 | 4355.06 |
1409097600000 | 4338.21 |
1409184000000 | 4226.17 |
1409270400000 | 4214.72 |
1409529600000 | 4249.5 |
1409616000000 | 4264.03 |
1409702400000 | 4383.73 |
1409788800000 | 4357.93 |
1409875200000 | 4374.17 |
1410134400000 | 4396.67 |
1410220800000 | 4348.91 |
1410307200000 | 4350 |
1410393600000 | 4302.15 |
1410480000000 | 4296.25 |
1410739200000 | 4325.83 |
1410825600000 | 4357.45 |
1410912000000 | 4402.78 |
1410998400000 | 4358.56 |
1411084800000 | 4402.08 |
1411344000000 | 4357.44 |
1411430400000 | 4320.56 |
1411516800000 | 4282.73 |
1411603200000 | 4251.83 |
1411689600000 | 4258.95 |
1411948800000 | 4263.9 |
1412035200000 | 4270.08 |
1412121600000 | 4187.78 |
1412208000000 | 4154.16 |
1412294400000 | 4117.18 |
1412553600000 | 4151.93 |
1412640000000 | 4153.87 |
1412726400000 | 4123.85 |
1412812800000 | 4163.29 |
1412899200000 | 4069.02 |
1413158400000 | 4077.73 |
1413244800000 | 4081.9 |
1413331200000 | 4073.85 |
1413417600000 | 4067.5 |
1413504000000 | 4091.93 |
1413763200000 | 4066.77 |
1413849600000 | 4115.95 |
1413936000000 | 4098.3 |
1414022400000 | 4091.24 |
1414108800000 | 4103.16 |
1414368000000 | 4128.74 |
1414454400000 | 4174.53 |
1414540800000 | 4166.43 |
1414627200000 | 4115.76 |
1414713600000 | 4119.85 |
1414972800000 | 4096 |
1415059200000 | 4111.24 |
1415145600000 | 4053.2 |
1415232000000 | 4033.29 |
1415318400000 | 3992.83 |
1415577600000 | 4001.53 |
1415664000000 | 3994.32 |
1415750400000 | 3999.17 |
1415836800000 | 3963.22 |
1415923200000 | 4019.37 |
1416182400000 | 4010.23 |
1416268800000 | 4063.47 |
1416355200000 | 4052 |
1416441600000 | 4006.69 |
1416528000000 | 4016.7 |
1416787200000 | 4017.87 |
1416873600000 | 4041.88 |
1416960000000 | 4072.48 |
1417046400000 | 4066.73 |
1417132800000 | 4039.52 |
1417392000000 | 4040.95 |
1417478400000 | 4082.81 |
1417564800000 | 4072.18 |
1417651200000 | 4060.92 |
1417737600000 | 4044.49 |
1417996800000 | 4029.63 |
1418083200000 | 4020.98 |
1418169600000 | 3966.72 |
1418256000000 | 3959.93 |
1418342400000 | 3958.86 |
1418601600000 | 3891.43 |
1418688000000 | 3804.15 |
1418774400000 | 3779.74 |
1418860800000 | 3793.4 |
1418947200000 | 3737.7 |
1419206400000 | 3749.86 |
1419292800000 | 3698.58 |
1419379200000 | 3663.57 |
1419465600000 | 3663.57 |
1419552000000 | 3618.36 |
1419811200000 | 3663.05 |
1419897600000 | 3697.22 |
1419984000000 | 3670.67 |
1420156800000 | 3639.83 |
1420416000000 | 3541.56 |
1420502400000 | 3524.89 |
1420588800000 | 3557.34 |
1420675200000 | 3653.41 |
1420761600000 | 3656.63 |
1421020800000 | 3614.78 |
1421107200000 | 3652.38 |
1421193600000 | 3632.02 |
1421280000000 | 3413.34 |
1421366400000 | 3360.84 |
1421625600000 | 3385.71 |
1421712000000 | 3346.6 |
1421798400000 | 3446.59 |
1421884800000 | 3474.9 |
1421971200000 | 3466.69 |
1422230400000 | 3445.41 |
1422316800000 | 3469.9 |
1422403200000 | 3467.12 |
1422489600000 | 3518.94 |
1422576000000 | 3520.21 |
1422835200000 | 3530.44 |
1422921600000 | 3577.72 |
1423008000000 | 3585.7 |
1423094400000 | 3590.35 |
1423180800000 | 3585.45 |
1423440000000 | 3536.87 |
1423526400000 | 3524.47 |
1423612800000 | 3481.71 |
1423699200000 | 3556.28 |
1423785600000 | 3571.24 |
1424044800000 | 3597.76 |
1424131200000 | 3580.29 |
1424217600000 | 3546.38 |
1424304000000 | 3578.35 |
1424390400000 | 3561.32 |
1424649600000 | 3579.89 |
1424736000000 | 3593.93 |
1424822400000 | 3586.59 |
1424908800000 | 3552.51 |
1424995200000 | 3565.07 |
1425254400000 | 3544.09 |
1425340800000 | 3481.5 |
1425427200000 | 3490.04 |
1425513600000 | 3503.06 |
1425600000000 | 3448.63 |
1425859200000 | 3455.23 |
1425945600000 | 3331.35 |
1426032000000 | 3332.23 |
1426118400000 | 3344.01 |
1426204800000 | 3266.91 |
1426464000000 | 3315.89 |
1426550400000 | 3338.21 |
1426636800000 | 3366.66 |
1426723200000 | 3439.64 |
1426809600000 | 3516.29 |
1427068800000 | 3594.64 |
1427155200000 | 3591.49 |
1427241600000 | 3599.29 |
1427328000000 | 3548.7 |
1427414400000 | 3514.14 |
1427673600000 | 3535.06 |
1427760000000 | 3520.53 |
1427846400000 | 3529.85 |
1427932800000 | 3574.85 |
1428019200000 | 3574.85 |
1428278400000 | 3622.9 |
1428364800000 | 3616.49 |
1428451200000 | 3631.7 |
1428537600000 | 3614.05 |
1428624000000 | 3616.1 |
1428883200000 | 3593.93 |
1428969600000 | 3619.18 |
1429056000000 | 3646.25 |
1429142400000 | 3719.06 |
1429228800000 | 3687.41 |
1429488000000 | 3768.93 |
1429574400000 | 3768.67 |
1429660800000 | 3772.71 |
1429747200000 | 3796.18 |
1429833600000 | 3794.81 |
1430092800000 | 3885.05 |
1430179200000 | 3896.58 |
1430265600000 | 3902.49 |
1430352000000 | 3884.38 |
1430438400000 | 3862.01 |
1430697600000 | 3901.11 |
1430784000000 | 3880.49 |
1430870400000 | 3964.13 |
1430956800000 | 3924.43 |
1431043200000 | 3945.5 |
1431302400000 | 3889.46 |
1431388800000 | 3897.49 |
1431475200000 | 3939.57 |
1431561600000 | 3932.64 |
1431648000000 | 3967.68 |
1431907200000 | 3939.92 |
1431993600000 | 3867.08 |
1432080000000 | 3833.46 |
1432166400000 | 3834.46 |
1432252800000 | 3778.45 |
1432512000000 | 3706.49 |
1432598400000 | 3596.01 |
1432684800000 | 3623.27 |
1432771200000 | 3595.73 |
1432857600000 | 3624.95 |
1433116800000 | 3596.65 |
1433203200000 | 3625.17 |
1433289600000 | 3610.32 |
1433376000000 | 3610.22 |
1433462400000 | 3523.31 |
1433721600000 | 3523.14 |
1433808000000 | 3513.51 |
1433894400000 | 3633.08 |
1433980800000 | 3620.87 |
1434067200000 | 3579.97 |
1434326400000 | 3582.97 |
1434412800000 | 3577.49 |
1434499200000 | 3505.91 |
1434585600000 | 3571.75 |
1434672000000 | 3502.92 |
1434931200000 | 3611.93 |
1435017600000 | 3541.64 |
1435104000000 | 3547.11 |
1435190400000 | 3556.83 |
1435276800000 | 3507.11 |
1435536000000 | 3431.15 |
1435622400000 | 3471.11 |
1435708800000 | 3422.92 |
1435795200000 | 3421.36 |
1435881600000 | 3393 |
1436140800000 | 3361.63 |
1436227200000 | 3231.79 |
1436313600000 | 3245.48 |
1436400000000 | 3273.51 |
1436486400000 | 3410.87 |
1436745600000 | 3391.02 |
1436832000000 | 3379.25 |
1436918400000 | 3367.31 |
1437004800000 | 3430.4 |
1437091200000 | 3399.39 |
1437350400000 | 3322.82 |
1437436800000 | 3345.52 |
1437523200000 | 3248.97 |
1437609600000 | 3290.37 |
1437696000000 | 3258.22 |
1437955200000 | 3301.96 |
1438041600000 | 3297.61 |
1438128000000 | 3325.06 |
1438214400000 | 3248.93 |
1438300800000 | 3345.96 |
1438560000000 | 3331.42 |
1438646400000 | 3312.64 |
1438732800000 | 3325.8 |
1438819200000 | 3214.84 |
1438905600000 | 3229.93 |
1439164800000 | 3270.21 |
1439251200000 | 3283.67 |
1439337600000 | 3306.01 |
1439424000000 | 3337.38 |
1439510400000 | 3282.89 |
1439769600000 | 3254.24 |
1439856000000 | 3231.33 |
1439942400000 | 3269.44 |
1440028800000 | 3316.87 |
1440115200000 | 3295.26 |
1440374400000 | 3165.15 |
1440460800000 | 3155.62 |
1440547200000 | 3150.91 |
1440633600000 | 3166.1 |
1440720000000 | 3212.73 |
1440979200000 | 3234.6 |
1441065600000 | 3164.05 |
1441152000000 | 3145.87 |
1441238400000 | 3207.02 |
1441324800000 | 3177.98 |
1441584000000 | 3159.87 |
1441670400000 | 3179.47 |
1441756800000 | 3193.06 |
1441843200000 | 3276.41 |
1441929600000 | 3300.85 |
1442188800000 | 3287.81 |
1442275200000 | 3295.6 |
1442361600000 | 3300.69 |
1442448000000 | 3323.11 |
1442534400000 | 3297.3 |
1442793600000 | 3269.74 |
1442880000000 | 3175.25 |
1442966400000 | 3134.86 |
1443052800000 | 3123.4 |
1443139200000 | 3110.18 |
1443398400000 | 3059.59 |
1443484800000 | 3061.33 |
1443571200000 | 3085 |
1443657600000 | 3070.45 |
1443744000000 | 3059.42 |
1444003200000 | 3125.29 |
1444089600000 | 3160.08 |
1444176000000 | 3172.42 |
1444262400000 | 3213.31 |
1444348800000 | 3270.31 |
1444608000000 | 3270.45 |
1444694400000 | 3245.12 |
1444780800000 | 3253.54 |
1444867200000 | 3261.99 |
1444953600000 | 3240.31 |
1445212800000 | 3199.77 |
1445299200000 | 3211.69 |
1445385600000 | 3172.25 |
1445472000000 | 3125.88 |
1445558400000 | 3102.75 |
1445817600000 | 3100.93 |
1445904000000 | 3094.07 |
1445990400000 | 3086.58 |
1446076800000 | 2996.42 |
1446163200000 | 3034.09 |
1446422400000 | 3052.53 |
1446508800000 | 3019.26 |
1446595200000 | 3011.16 |
1446681600000 | 2972.2 |
1446768000000 | 2892.51 |
1447027200000 | 2885.56 |
1447113600000 | 2888.95 |
1447200000000 | 2916.25 |
1447286400000 | 2897.99 |
1447372800000 | 2836.71 |
1447632000000 | 2812.98 |
1447718400000 | 2843.41 |
1447804800000 | 2864.51 |
1447891200000 | 2868.25 |
1447977600000 | 2874.15 |
1448236800000 | 2801.61 |
1448323200000 | 2740.72 |
1448409600000 | 2726.47 |
1448496000000 | 2756.46 |
1448582400000 | 2717.35 |
1448841600000 | 2699.62 |
1448928000000 | 2695.68 |
1449014400000 | 2635.87 |
1449100800000 | 2657.36 |
1449187200000 | 2666.48 |
1449446400000 | 2652.74 |
1449532800000 | 2572.09 |
1449619200000 | 2532.52 |
1449705600000 | 2563.94 |
1449792000000 | 2510.65 |
1450051200000 | 2513.85 |
1450137600000 | 2532.07 |
1450224000000 | 2604.89 |
1450310400000 | 2634.01 |
1450396800000 | 2672.07 |
1450656000000 | 2720.75 |
1450742400000 | 2741.48 |
1450828800000 | 2733.88 |
1450915200000 | 2755.98 |
1451001600000 | 2755.98 |
1451260800000 | 2750.22 |
1451347200000 | 2769.45 |
1451433600000 | 2710.97 |
1451520000000 | 2670.75 |
1451865600000 | 2573.51 |
1451952000000 | 2527.23 |
1452038400000 | 2508.09 |
1452124800000 | 2473.65 |
1452211200000 | 2447.51 |
1452470400000 | 2403.46 |
1452556800000 | 2468.88 |
1452643200000 | 2518.15 |
1452729600000 | 2500.02 |
1452816000000 | 2447.03 |
1453075200000 | 2322.19 |
1453161600000 | 2355.46 |
1453248000000 | 2298.49 |
1453334400000 | 2298.3 |
1453420800000 | 2373.83 |
1453680000000 | 2376.67 |
1453766400000 | 2353.19 |
1453852800000 | 2376.24 |
1453939200000 | 2431.63 |
1454025600000 | 2471.15 |
1454284800000 | 2498.04 |
1454371200000 | 2432.63 |
1454457600000 | 2461.46 |
1454544000000 | 2564.75 |
1454630400000 | 2562.62 |
1454889600000 | 2514.41 |
1454976000000 | 2543.06 |
1455062400000 | 2522.55 |
1455148800000 | 2549.4 |
1455235200000 | 2545.71 |
1455494400000 | 2568.73 |
1455580800000 | 2554.17 |
1455667200000 | 2658.66 |
1455753600000 | 2663.38 |
1455840000000 | 2651.05 |
1456099200000 | 2664.59 |
1456185600000 | 2637.8 |
1456272000000 | 2597.35 |
1456358400000 | 2643.74 |
1456444800000 | 2631.74 |
1456704000000 | 2595.63 |
1456790400000 | 2598.14 |
1456876800000 | 2594.41 |
1456963200000 | 2690.9 |
1457049600000 | 2709.19 |
1457308800000 | 2736.69 |
1457395200000 | 2723.33 |
1457481600000 | 2722.97 |
1457568000000 | 2755.09 |
1457654400000 | 2817.61 |
1457913600000 | 2820.47 |
1458000000000 | 2798.04 |
1458086400000 | 2790.89 |
1458172800000 | 2913.32 |
1458259200000 | 2949.04 |
1458518400000 | 2930.7 |
1458604800000 | 2938.2 |
1458691200000 | 2882.14 |
1458777600000 | 2873.72 |
1458864000000 | 2873.72 |
1459123200000 | 2902.89 |
1459209600000 | 2921.5 |
1459296000000 | 3035.05 |
1459382400000 | 3051.62 |
1459468800000 | 2996.96 |
1459728000000 | 3024.91 |
1459814400000 | 2924.84 |
1459900800000 | 2890.41 |
1459987200000 | 2854.75 |
1460073600000 | 2884.39 |
1460332800000 | 2890.06 |
1460419200000 | 2851.53 |
1460505600000 | 2889.05 |
1460592000000 | 2888.79 |
1460678400000 | 2883.09 |
1460937600000 | 2890.36 |
1461024000000 | 2933.64 |
1461110400000 | 2925.26 |
1461196800000 | 2886.21 |
1461283200000 | 2825.49 |
1461542400000 | 2768.01 |
1461628800000 | 2783.62 |
1461715200000 | 2736.23 |
1461801600000 | 2756.58 |
1461888000000 | 2800.21 |
1462147200000 | 2808 |
1462233600000 | 2801.19 |
1462320000000 | 2740.23 |
1462406400000 | 2664.78 |
1462492800000 | 2696.89 |
1462752000000 | 2687.82 |
1462838400000 | 2651.92 |
1462924800000 | 2648.12 |
1463011200000 | 2646.23 |
1463097600000 | 2625.82 |
1463356800000 | 2720.69 |
1463443200000 | 2705.29 |
1463529600000 | 2666.14 |
1463616000000 | 2582.82 |
1463702400000 | 2579.59 |
1463961600000 | 2577.87 |
1464048000000 | 2595.91 |
1464134400000 | 2635.01 |
1464220800000 | 2646.48 |
1464307200000 | 2627.71 |
1464566400000 | 2627.31 |
1464652800000 | 2577.09 |
1464739200000 | 2516.43 |
1464825600000 | 2520.28 |
1464912000000 | 2613.12 |
1465171200000 | 2633.74 |
1465257600000 | 2699.63 |
1465344000000 | 2742.67 |
1465430400000 | 2669.38 |
1465516800000 | 2602.66 |
1465776000000 | 2585.56 |
1465862400000 | 2518.56 |
1465948800000 | 2543.49 |
1466035200000 | 2453.36 |
1466121600000 | 2513.23 |
1466380800000 | 2616.36 |
1466467200000 | 2619.68 |
1466553600000 | 2661.97 |
1466640000000 | 2740.52 |
1466726400000 | 2513.8 |
1466985600000 | 2420.5 |
1467072000000 | 2473.77 |
1467158400000 | 2500.58 |
1467244800000 | 2505.77 |
1467331200000 | 2497.79 |
1467590400000 | 2457.66 |
1467676800000 | 2428.46 |
1467763200000 | 2382.11 |
1467849600000 | 2427.16 |
1467936000000 | 2413.39 |
1468195200000 | 2467.87 |
1468281600000 | 2489.33 |
1468368000000 | 2488.7 |
1468454400000 | 2503.41 |
1468540800000 | 2509.85 |
1468800000000 | 2571.13 |
1468886400000 | 2569.1 |
1468972800000 | 2585.73 |
1469059200000 | 2592.55 |
1469145600000 | 2572.69 |
1469404800000 | 2602.41 |
1469491200000 | 2594.15 |
1469577600000 | 2572.86 |
1469664000000 | 2590.66 |
1469750400000 | 2576.88 |
1470009600000 | 2576.08 |
1470096000000 | 2677.25 |
1470182400000 | 2657.34 |
1470268800000 | 2706.13 |
1470355200000 | 2701.44 |
1470614400000 | 2726.36 |
1470700800000 | 2758.14 |
1470787200000 | 2775.1 |
1470873600000 | 2800.92 |
1470960000000 | 2786.36 |
1471219200000 | 2789.9 |
1471305600000 | 2786.36 |
1471392000000 | 2743.31 |
1471478400000 | 2749.49 |
1471564800000 | 2710.28 |
1471824000000 | 2715.06 |
1471910400000 | 2699.24 |
1471996800000 | 2668.43 |
1472083200000 | 2656.58 |
1472169600000 | 2661.57 |
1472428800000 | 2627.67 |
1472515200000 | 2642.5 |
1472601600000 | 2633.27 |
1472688000000 | 2592.46 |
1472774400000 | 2595.47 |
1473033600000 | 2632.5 |
1473120000000 | 2671.58 |
1473206400000 | 2706.64 |
1473292800000 | 2693.94 |
1473379200000 | 2610.13 |
1473638400000 | 2569.89 |
1473724800000 | 2576.11 |
1473811200000 | 2594.26 |
1473897600000 | 2617.58 |
1473984000000 | 2591.03 |
1474243200000 | 2626.64 |
1474329600000 | 2630.81 |
1474416000000 | 2629.93 |
1474502400000 | 2701.81 |
1474588800000 | 2662.23 |
1474848000000 | 2642.43 |
1474934400000 | 2627.35 |
1475020800000 | 2618.08 |
1475107200000 | 2637.38 |
1475193600000 | 2610.98 |
1475452800000 | 2634.32 |
1475539200000 | 2668.17 |
1475625600000 | 2689.49 |
1475712000000 | 2687.98 |
1475798400000 | 2675.51 |
1476057600000 | 2697.04 |
1476144000000 | 2658.55 |
1476230400000 | 2641.92 |
1476316800000 | 2598.37 |
1476403200000 | 2574.91 |
1476662400000 | 2551.88 |
1476748800000 | 2560.99 |
1476835200000 | 2604.21 |
1476921600000 | 2587.36 |
1477008000000 | 2578.8 |
1477267200000 | 2633.34 |
1477353600000 | 2631.27 |
1477440000000 | 2625.85 |
1477526400000 | 2639.56 |
1477612800000 | 2681.13 |
1477872000000 | 2697.5 |
1477958400000 | 2728.02 |
1478044800000 | 2648.95 |
1478131200000 | 2651.17 |
1478217600000 | 2642.23 |
1478476800000 | 2622.65 |
1478563200000 | 2656.7 |
1478649600000 | 2637.37 |
1478736000000 | 2610.72 |
1478822400000 | 2564.47 |
1479081600000 | 2483.36 |
1479168000000 | 2474.06 |
1479254400000 | 2464.22 |
1479340800000 | 2437.67 |
1479427200000 | 2391.28 |
1479686400000 | 2453.1 |
1479772800000 | 2480.23 |
1479859200000 | 2493.14 |
1479945600000 | 2521.14 |
1480032000000 | 2514.58 |
1480291200000 | 2472.55 |
1480377600000 | 2478.55 |
1480464000000 | 2496.19 |
1480550400000 | 2464.48 |
1480636800000 | 2465.23 |
1480896000000 | 2560.81 |
1480982400000 | 2624.32 |
1481068800000 | 2669.96 |
1481155200000 | 2670.14 |
1481241600000 | 2614.33 |
1481500800000 | 2606.62 |
1481587200000 | 2674.1 |
1481673600000 | 2702.16 |
1481760000000 | 2608.01 |
1481846400000 | 2626.66 |
1482105600000 | 2642.11 |
1482192000000 | 2656.59 |
1482278400000 | 2651.05 |
1482364800000 | 2668.66 |
1482451200000 | 2661.53 |
1482710400000 | 2661.53 |
1482796800000 | 2667.82 |
1482883200000 | 2648.19 |
1482969600000 | 2684 |
1483056000000 | 2710.21 |
1483315200000 | 2722.26 |
1483401600000 | 2733.96 |
1483488000000 | 2785.78 |
1483574400000 | 2812.22 |
1483660800000 | 2811.74 |
1483920000000 | 2813.64 |
1484006400000 | 2848.31 |
1484092800000 | 2829.42 |
1484179200000 | 2863.49 |
1484265600000 | 2840.13 |
1484524800000 | 2851.55 |
1484611200000 | 2865.27 |
1484697600000 | 2859.5 |
1484784000000 | 2846.88 |
1484870400000 | 2850.14 |
1485129600000 | 2846.22 |
1485216000000 | 2885.28 |
1485302400000 | 2986.49 |
1485388800000 | 2977.79 |
1485475200000 | 3000.72 |
1485734400000 | 2950.8 |
1485820800000 | 2992.41 |
1485907200000 | 3014.65 |
1485993600000 | 3014.88 |
1486080000000 | 3031.72 |
1486339200000 | 3041.02 |
1486425600000 | 3015.86 |
1486512000000 | 3004.24 |
1486598400000 | 3051.73 |
1486684800000 | 3096.44 |
1486944000000 | 3118.59 |
1487030400000 | 3098.53 |
1487116800000 | 3118.92 |
1487203200000 | 3186.18 |
1487289600000 | 3123.16 |
1487548800000 | 3137.39 |
1487635200000 | 3201.51 |
1487721600000 | 3204.75 |
1487808000000 | 3227.28 |
1487894400000 | 3148.57 |
1488153600000 | 3160.98 |
1488240000000 | 3135.05 |
1488326400000 | 3215.65 |
1488412800000 | 3204.71 |
1488499200000 | 3188.5 |
1488758400000 | 3170.06 |
1488844800000 | 3147.54 |
1488931200000 | 3144.82 |
1489017600000 | 3110.42 |
1489104000000 | 3134.11 |
1489363200000 | 3186.42 |
1489449600000 | 3181.64 |
1489536000000 | 3171.96 |
1489622400000 | 3292.22 |
1489708800000 | 3319.73 |
1489968000000 | 3307.44 |
1490054400000 | 3283.78 |
1490140800000 | 3234.39 |
1490227200000 | 3260.15 |
1490313600000 | 3269.31 |
1490572800000 | 3256.19 |
1490659200000 | 3304.41 |
1490745600000 | 3256.74 |
1490832000000 | 3257.4 |
1490918400000 | 3170.85 |
1491177600000 | 3215.24 |
1491264000000 | 3240.8 |
1491350400000 | 3279.81 |
1491436800000 | 3282.27 |
1491523200000 | 3261.09 |
1491782400000 | 3228.4 |
1491868800000 | 3205.74 |
1491955200000 | 3194.39 |
1492041600000 | 3227.19 |
1492128000000 | 3227.19 |
1492387200000 | 3231.23 |
1492473600000 | 3263.3 |
1492560000000 | 3309.37 |
1492646400000 | 3323.05 |
1492732800000 | 3267.79 |
1492992000000 | 3391.95 |
1493078400000 | 3512.13 |
1493164800000 | 3536.13 |
1493251200000 | 3536.78 |
1493337600000 | 3524.61 |
1493596800000 | 3547.44 |
1493683200000 | 3559.77 |
1493769600000 | 3565.92 |
1493856000000 | 3563.95 |
1493942400000 | 3581.88 |
1494201600000 | 3553.17 |
1494288000000 | 3587.59 |
1494374400000 | 3540.76 |
1494460800000 | 3512.51 |
1494547200000 | 3528.22 |
1494806400000 | 3581.87 |
1494892800000 | 3568.32 |
1494979200000 | 3539.01 |
1495065600000 | 3499.67 |
1495152000000 | 3581.71 |
1495411200000 | 3635.96 |
1495497600000 | 3564.23 |
1495584000000 | 3595.42 |
1495670400000 | 3670.77 |
1495756800000 | 3602.83 |
1496016000000 | 3595.65 |
1496102400000 | 3555.5 |
1496188800000 | 3554.46 |
1496275200000 | 3535.06 |
1496361600000 | 3606.74 |
1496620800000 | 3541.74 |
1496707200000 | 3588.53 |
1496793600000 | 3593.48 |
1496880000000 | 3634.02 |
1496966400000 | 3616.7 |
1497225600000 | 3569 |
1497312000000 | 3579.27 |
1497398400000 | 3594.02 |
1497484800000 | 3517.7 |
1497571200000 | 3572.71 |
1497830400000 | 3605.48 |
1497916800000 | 3549.26 |
1498003200000 | 3564.25 |
1498089600000 | 3556.2 |
1498176000000 | 3580.82 |
1498435200000 | 3647.8 |
1498521600000 | 3684.81 |
1498608000000 | 3659.45 |
1498694400000 | 3686.07 |
1498780800000 | 3641.52 |
1499040000000 | 3657.51 |
1499126400000 | 3596.94 |
1499212800000 | 3615.26 |
1499299200000 | 3633.01 |
1499385600000 | 3616.84 |
1499644800000 | 3624.8 |
1499731200000 | 3621.57 |
1499817600000 | 3704.26 |
1499904000000 | 3744.18 |
1499990400000 | 3780.49 |
1500249600000 | 3822.42 |
1500336000000 | 3850.54 |
1500422400000 | 3840.64 |
1500508800000 | 3857.92 |
1500595200000 | 3795.63 |
1500854400000 | 3789.17 |
1500940800000 | 3797.35 |
1501027200000 | 3819.31 |
1501113600000 | 3809.53 |
1501200000000 | 3860.01 |
1501459200000 | 3888.78 |
1501545600000 | 3916.61 |
1501632000000 | 3895.51 |
1501718400000 | 3901.68 |
1501804800000 | 3894.66 |
1502064000000 | 3910.45 |
1502150400000 | 3946.78 |
1502236800000 | 3910.02 |
1502323200000 | 3855.78 |
1502409600000 | 3835.6 |
1502668800000 | 3852.55 |
1502755200000 | 3819.21 |
1502841600000 | 3852.9 |
1502928000000 | 3808.74 |
1503014400000 | 3817.85 |
1503273600000 | 3878.83 |
1503360000000 | 3866.97 |
1503446400000 | 3873.71 |
1503532800000 | 3990.61 |
1503619200000 | 4054.87 |
1503878400000 | 4187.26 |
1503964800000 | 4139.24 |
1504051200000 | 4144.08 |
1504137600000 | 4133.5 |
1504224000000 | 4135.84 |
1504483200000 | 4144.13 |
1504569600000 | 4147.01 |
1504656000000 | 4130.94 |
1504742400000 | 4117.25 |
1504828800000 | 4116.91 |
1505088000000 | 4152.55 |
1505174400000 | 4120.52 |
1505260800000 | 4074.67 |
1505347200000 | 4070.5 |
1505433600000 | 4091.44 |
1505692800000 | 4092.92 |
1505779200000 | 4117.47 |
1505865600000 | 4126.69 |
1505952000000 | 4053.49 |
1506038400000 | 4098.16 |
1506297600000 | 4009.39 |
1506384000000 | 3942.01 |
1506470400000 | 3899.99 |
1506556800000 | 3924.03 |
1506643200000 | 3984.02 |
1506902400000 | 3968.68 |
1506988800000 | 3972.6 |
1507075200000 | 3941.58 |
1507161600000 | 3962.53 |
1507248000000 | 3987.9 |
1507507200000 | 4027.82 |
1507593600000 | 4090.15 |
1507680000000 | 4169.72 |
1507766400000 | 4162.7 |
1507852800000 | 4161.41 |
1508112000000 | 4174.57 |
1508198400000 | 4127.83 |
1508284800000 | 4106.48 |
1508371200000 | 4082.55 |
1508457600000 | 4057.64 |
1508716800000 | 4061.12 |
1508803200000 | 3996.15 |
1508889600000 | 4025.68 |
1508976000000 | 3995.81 |
1509062400000 | 4008.51 |
1509321600000 | 4072 |
1509408000000 | 4098.1 |
1509494400000 | 4088.66 |
1509580800000 | 4075.27 |
1509667200000 | 4035.8 |
1509926400000 | 4063.78 |
1510012800000 | 4099.4 |
1510099200000 | 4078.74 |
1510185600000 | 4047.86 |
1510272000000 | 4038 |
1510531200000 | 4015.37 |
1510617600000 | 4044.93 |
1510704000000 | 3986.77 |
1510790400000 | 3975.87 |
1510876800000 | 4038.43 |
1511136000000 | 4075 |
1511222400000 | 4110.86 |
1511308800000 | 4138.01 |
1511395200000 | 4184.1 |
1511481600000 | 4176.21 |
1511740800000 | 4208.17 |
1511827200000 | 4164.78 |
1511913600000 | 4072.26 |
1512000000000 | 4057.82 |
1512086400000 | 3999.58 |
1512345600000 | 4016.22 |
1512432000000 | 4014.79 |
1512518400000 | 3973.61 |
1512604800000 | 3969.5 |
1512691200000 | 3990.41 |
1512950400000 | 3956.33 |
1513036800000 | 3969.32 |
1513123200000 | 3982.09 |
1513209600000 | 4022 |
1513296000000 | 4007.62 |
1513555200000 | 4100.01 |
1513641600000 | 4093.76 |
1513728000000 | 4128.01 |
1513814400000 | 4132.87 |
1513900800000 | 4095.93 |
1514160000000 | 4095.93 |
1514246400000 | 4098.2 |
1514332800000 | 4179.51 |
1514419200000 | 4200.61 |
1514505600000 | 4199.58 |
1514851200000 | 4223.05 |
1514937600000 | 4232.98 |
1515024000000 | 4372.11 |
1515110400000 | 4352.88 |
1515369600000 | 4347.23 |
1515456000000 | 4279.15 |
1515542400000 | 4269.83 |
1515628800000 | 4344.34 |
1515715200000 | 4393.31 |
1515974400000 | 4436.05 |
1516060800000 | 4506.94 |
1516147200000 | 4541.3 |
1516233600000 | 4533.8 |
1516320000000 | 4534.38 |
1516579200000 | 4586.3 |
1516665600000 | 4621.17 |
1516752000000 | 4661.42 |
1516838400000 | 4650.19 |
1516924800000 | 4651.52 |
1517184000000 | 4595.17 |
1517270400000 | 4554.43 |
1517356800000 | 4566.07 |
1517443200000 | 4534.58 |
1517529600000 | 4464.6 |
1517788800000 | 4463.94 |
1517875200000 | 4249.61 |
1517961600000 | 4300.21 |
1518048000000 | 4202.73 |
1518134400000 | 4146.21 |
1518393600000 | 4224.29 |
1518480000000 | 4286.19 |
1518566400000 | 4336.18 |
1518652800000 | 4325.02 |
1518739200000 | 4286.81 |
1518998400000 | 4295.32 |
1519084800000 | 4270.68 |
1519171200000 | 4233.41 |
1519257600000 | 4235.42 |
1519344000000 | 4225.69 |
1519603200000 | 4222.63 |
1519689600000 | 4235.01 |
1519776000000 | 4117.06 |
1519862400000 | 4049.46 |
1519948800000 | 4050.09 |
1520208000000 | 4088.04 |
1520294400000 | 4131.48 |
1520380800000 | 4165.8 |
1520467200000 | 4054.73 |
1520553600000 | 4123.84 |
1520812800000 | 4159.17 |
1520899200000 | 4134.17 |
1520985600000 | 4102.85 |
1521072000000 | 4041.1 |
1521158400000 | 3958.51 |
1521417600000 | 3915.17 |
1521504000000 | 3932.12 |
1521590400000 | 4009.04 |
1521676800000 | 3951.35 |
1521763200000 | 3933.32 |
1522022400000 | 3938.07 |
1522108800000 | 3934.17 |
1522195200000 | 3855.33 |
1522281600000 | 3846.37 |
1522368000000 | 3846.37 |
1522627200000 | 3852.33 |
1522713600000 | 3895.59 |
1522800000000 | 3836.4 |
1522886400000 | 3889.1 |
1522972800000 | 3925.45 |
1523232000000 | 3948.04 |
1523318400000 | 3986.9 |
1523404800000 | 3997.42 |
1523491200000 | 4042.42 |
1523577600000 | 4060.93 |
1523836800000 | 4071.19 |
1523923200000 | 4071.59 |
1524009600000 | 4093.2 |
1524096000000 | 4098.37 |
1524182400000 | 4022.58 |
1524441600000 | 3959.63 |
1524528000000 | 3917.23 |
1524614400000 | 3855.81 |
1524700800000 | 3882.61 |
1524787200000 | 3886.26 |
1525046400000 | 3886.75 |
1525132800000 | 3816.96 |
1525219200000 | 3802.07 |
1525305600000 | 3802.75 |
1525392000000 | 3728.77 |
1525651200000 | 3681 |
1525737600000 | 3679.65 |
1525824000000 | 3765.13 |
1525910400000 | 3820.41 |
1525996800000 | 3874.21 |
1526256000000 | 3873.44 |
1526342400000 | 3738.43 |
1526428800000 | 3724.49 |
1526515200000 | 3676.71 |
1526601600000 | 3627.52 |
1526860800000 | 3677.22 |
1526947200000 | 3662.58 |
1527033600000 | 3561.41 |
1527120000000 | 3579.01 |
1527206400000 | 3559.3 |
1527465600000 | 3559.8 |
1527552000000 | 3497.93 |
1527638400000 | 3446.4 |
1527724800000 | 3465.76 |
1527811200000 | 3523 |
1528070400000 | 3589.52 |
1528156800000 | 3662.9 |
1528243200000 | 3710.65 |
1528329600000 | 3747.57 |
1528416000000 | 3683.5 |
1528675200000 | 3681.61 |
1528761600000 | 3702.85 |
1528848000000 | 3669.24 |
1528934400000 | 3625.46 |
1529020800000 | 3545.93 |
1529280000000 | 3451.55 |
1529366400000 | 3380.76 |
1529452800000 | 3440.44 |
1529539200000 | 3430.37 |
1529625600000 | 3463.21 |
1529884800000 | 3451.09 |
1529971200000 | 3442.94 |
1530057600000 | 3410.58 |
1530144000000 | 3309.21 |
1530230400000 | 3391.06 |
1530489600000 | 3324.96 |
1530576000000 | 3408.47 |
1530662400000 | 3452.11 |
1530748800000 | 3456.83 |
1530835200000 | 3466.16 |
1531094400000 | 3497.19 |
1531180800000 | 3527.38 |
1531267200000 | 3480.28 |
1531353600000 | 3492.14 |
1531440000000 | 3482.12 |
1531699200000 | 3464.57 |
1531785600000 | 3495.91 |
1531872000000 | 3465.06 |
1531958400000 | 3448.89 |
1532044800000 | 3540.85 |
1532304000000 | 3577.07 |
1532390400000 | 3666.19 |
1532476800000 | 3670.58 |
1532563200000 | 3757.1 |
1532649600000 | 3740.05 |
1532908800000 | 3826.88 |
1532995200000 | 3783.36 |
1533081600000 | 3808.14 |
1533168000000 | 3730.91 |
1533254400000 | 3744.76 |
1533513600000 | 3744.92 |
1533600000000 | 3773.24 |
1533686400000 | 3786.83 |
1533772800000 | 3790.38 |
1533859200000 | 3616.38 |
1534118400000 | 3604.26 |
1534204800000 | 3613.06 |
1534291200000 | 3564.27 |
1534377600000 | 3601.54 |
1534464000000 | 3539.22 |
1534723200000 | 3572.32 |
1534809600000 | 3686.95 |
1534896000000 | 3743.36 |
1534982400000 | 3778.89 |
1535068800000 | 3789.88 |
1535328000000 | 3904.6 |
1535414400000 | 3947.51 |
1535500800000 | 3907.74 |
1535587200000 | 3840.29 |
1535673600000 | 3817.82 |
1535932800000 | 3835.74 |
1536019200000 | 3738.88 |
1536105600000 | 3704.57 |
1536192000000 | 3706.91 |
1536278400000 | 3635.3 |
1536537600000 | 3668.89 |
1536624000000 | 3646.55 |
1536710400000 | 3594.99 |
1536796800000 | 3655.4 |
1536883200000 | 3649.24 |
1537142400000 | 3625.87 |
1537228800000 | 3664.54 |
1537315200000 | 3708.9 |
1537401600000 | 3735.28 |
1537488000000 | 3727.73 |
1537747200000 | 3770.62 |
1537833600000 | 3798.9 |
1537920000000 | 3825.54 |
1538006400000 | 3825.65 |
1538092800000 | 3750.11 |
1538352000000 | 3738.29 |
1538438400000 | 3704.32 |
1538524800000 | 3725.64 |
1538611200000 | 3678.99 |
1538697600000 | 3648.64 |
1538956800000 | 3571.15 |
1539043200000 | 3610.01 |
1539129600000 | 3543.03 |
1539216000000 | 3495.08 |
1539302400000 | 3547.01 |
1539561600000 | 3526.5 |
1539648000000 | 3608.65 |
1539734400000 | 3563.15 |
1539820800000 | 3522.71 |
1539907200000 | 3540.17 |
1540166400000 | 3527.48 |
1540252800000 | 3447.91 |
1540339200000 | 3414.5 |
1540425600000 | 3407.87 |
1540512000000 | 3306.88 |
1540771200000 | 3340.14 |
1540857600000 | 3358.04 |
1540944000000 | 3389.29 |
1541030400000 | 3417.45 |
1541116800000 | 3490.44 |
1541376000000 | 3562.02 |
1541462400000 | 3570.67 |
1541548800000 | 3676.38 |
1541635200000 | 3648.74 |
1541721600000 | 3574.67 |
1541980800000 | 3533.53 |
1542067200000 | 3521.11 |
1542153600000 | 3542.77 |
1542240000000 | 3503.14 |
1542326400000 | 3443.14 |
1542585600000 | 3487.06 |
1542672000000 | 3448.95 |
1542758400000 | 3541.13 |
1542844800000 | 3578.13 |
1542931200000 | 3545.8 |
1543190400000 | 3521.07 |
1543276800000 | 3525.66 |
1543363200000 | 3586.36 |
1543449600000 | 3691.28 |
1543536000000 | 3642.36 |
1543795200000 | 3723.41 |
1543881600000 | 3745.5 |
1543968000000 | 3748.33 |
1544054400000 | 3669.01 |
1544140800000 | 3641.75 |
1544400000000 | 3573.45 |
1544486400000 | 3519.68 |
1544572800000 | 3629.39 |
1544659200000 | 3679.71 |
1544745600000 | 3647.91 |
1545004800000 | 3636.84 |
1545091200000 | 3695.23 |
1545177600000 | 3755.82 |
1545264000000 | 3693.21 |
1545350400000 | 3618.76 |
1545609600000 | 3625.35 |
1545696000000 | 3625.35 |
1545782400000 | 3617.95 |
1545868800000 | 3602.66 |
1545955200000 | 3638.6 |
1546214400000 | 3646.92 |
1546387200000 | 3661.96 |
1546473600000 | 3586.92 |
1546560000000 | 3654.34 |
1546819200000 | 3741.13 |
1546905600000 | 3725.17 |
1546992000000 | 3778.68 |
1547078400000 | 3770.01 |
1547164800000 | 3756.28 |
1547424000000 | 3745.21 |
1547510400000 | 3757.78 |
1547596800000 | 3786.44 |
1547683200000 | 3766.99 |
1547769600000 | 3791.51 |
1548028800000 | 3763.67 |
1548115200000 | 3760.96 |
1548201600000 | 3840.36 |
1548288000000 | 3830.37 |
1548374400000 | 3826.61 |
1548633600000 | 3790.29 |
1548720000000 | 3785.56 |
1548806400000 | 3766.98 |
1548892800000 | 3838.11 |
1548979200000 | 3837.92 |
1549238400000 | 3817.28 |
1549324800000 | 3843.26 |
1549411200000 | 3838.38 |
1549497600000 | 3753.07 |
1549584000000 | 3708 |
1549843200000 | 3682.72 |
1549929600000 | 3713.76 |
1550016000000 | 3666.89 |
1550102400000 | 3615.16 |
1550188800000 | 3648.06 |
1550448000000 | 3644.31 |
1550534400000 | 3643.44 |
1550620800000 | 3720.23 |
1550707200000 | 3678.52 |
1550793600000 | 3698.35 |
1551052800000 | 3727.4 |
1551139200000 | 3731.04 |
1551225600000 | 3695.53 |
1551312000000 | 3699.52 |
1551398400000 | 3700.64 |
1551657600000 | 3677.97 |
1551744000000 | 3663.49 |
1551830400000 | 3676.54 |
1551916800000 | 3613.35 |
1552003200000 | 3603.92 |
1552262400000 | 3602.37 |
1552348800000 | 3637.77 |
1552435200000 | 3660.29 |
1552521600000 | 3659.34 |
1552608000000 | 3714.82 |
1552867200000 | 3723.14 |
1552953600000 | 3735.97 |
1553040000000 | 3738.59 |
1553126400000 | 3755.29 |
1553212800000 | 3648.06 |
1553472000000 | 3656.22 |
1553558400000 | 3661.56 |
1553644800000 | 3636.36 |
1553731200000 | 3623.69 |
1553817600000 | 3611.19 |
1554076800000 | 3656.44 |
1554163200000 | 3691.78 |
1554249600000 | 3778.35 |
1554336000000 | 3745.63 |
1554422400000 | 3683.97 |
1554681600000 | 3712.5 |
1554768000000 | 3731.43 |
1554854400000 | 3763.25 |
1554940800000 | 3743.82 |
1555027200000 | 3749.3 |
1555286400000 | 3740.66 |
1555372800000 | 3763.44 |
1555459200000 | 3775.26 |
1555545600000 | 3723.63 |
1555632000000 | 3723.63 |
1555891200000 | 3724.22 |
1555977600000 | 3714.78 |
1556064000000 | 3707.62 |
1556150400000 | 3671.48 |
1556236800000 | 3695.77 |
1556496000000 | 3691.22 |
1556582400000 | 3655.84 |
1556668800000 | 3673.49 |
1556755200000 | 3630.4 |
1556841600000 | 3632.47 |
1557100800000 | 3586.83 |
1557187200000 | 3483.29 |
1557273600000 | 3463.79 |
1557360000000 | 3399.22 |
1557446400000 | 3422.96 |
1557705600000 | 3387.86 |
1557792000000 | 3355.48 |
1557878400000 | 3359.38 |
1557964800000 | 3397 |
1558051200000 | 3384.7 |
1558310400000 | 3374.96 |
1558396800000 | 3398.22 |
1558483200000 | 3423.73 |
1558569600000 | 3360.42 |
1558656000000 | 3411.33 |
1558915200000 | 3412.94 |
1559001600000 | 3410.63 |
1559088000000 | 3405.05 |
1559174400000 | 3462.79 |
1559260800000 | 3500.19 |
1559520000000 | 3516.24 |
1559606400000 | 3517.36 |
1559692800000 | 3513.04 |
1559779200000 | 3574.82 |
1559865600000 | 3633.61 |
1560124800000 | 3631.72 |
1560211200000 | 3648.99 |
1560297600000 | 3636.03 |
1560384000000 | 3641.95 |
1560470400000 | 3603.79 |
1560729600000 | 3583.65 |
1560816000000 | 3643.75 |
1560902400000 | 3638.29 |
1560988800000 | 3677.29 |
1561075200000 | 3672.26 |
1561334400000 | 3734.74 |
1561420800000 | 3685.61 |
1561507200000 | 3701.64 |
1561593600000 | 3731.69 |
1561680000000 | 3732.16 |
1561939200000 | 3718.09 |
1562025600000 | 3721.14 |
1562112000000 | 3726.57 |
1562198400000 | 3739.79 |
1562284800000 | 3689.15 |
1562544000000 | 3678.49 |
1562630400000 | 3632.56 |
1562716800000 | 3642.17 |
1562803200000 | 3650.34 |
1562889600000 | 3643.56 |
1563148800000 | 3664.55 |
1563235200000 | 3648.77 |
1563321600000 | 3625.06 |
1563408000000 | 3651 |
1563494400000 | 3706.85 |
1563753600000 | 3707.47 |
1563840000000 | 3668.25 |
1563926400000 | 3667.05 |
1564012800000 | 3633.28 |
1564099200000 | 3600.83 |
1564358400000 | 3561.05 |
1564444800000 | 3533.23 |
1564531200000 | 3559.26 |
1564617600000 | 3462.7 |
1564704000000 | 3431.39 |
1564963200000 | 3368.05 |
1565049600000 | 3359 |
1565136000000 | 3335.73 |
1565222400000 | 3364.72 |
1565308800000 | 3314.48 |
1565568000000 | 3292.33 |
1565654400000 | 3348.74 |
1565740800000 | 3208.26 |
1565827200000 | 3192.12 |
1565913600000 | 3188 |
1566172800000 | 3227.86 |
1566259200000 | 3233.31 |
1566345600000 | 3236.75 |
1566432000000 | 3229.41 |
1566518400000 | 3239.17 |
1566777600000 | 3230.69 |
1566864000000 | 3212.13 |
1566950400000 | 3114.53 |
1567036800000 | 3130.31 |
1567123200000 | 3231.38 |
1567382400000 | 3245.18 |
1567468800000 | 3189.19 |
1567555200000 | 3207.32 |
1567641600000 | 3228.08 |
1567728000000 | 3255.53 |
1567987200000 | 3349.43 |
1568073600000 | 3366.1 |
1568160000000 | 3344.73 |
1568246400000 | 3355.25 |
1568332800000 | 3402.61 |
1568592000000 | 3407 |
1568678400000 | 3372.52 |
1568764800000 | 3387.31 |
1568851200000 | 3366.09 |
1568937600000 | 3291.37 |
1569196800000 | 3238.54 |
1569283200000 | 3291.57 |
1569369600000 | 3257.28 |
1569456000000 | 3265.2 |
1569542400000 | 3294.75 |
1569801600000 | 3265.26 |
1569888000000 | 3227.83 |
1569974400000 | 3174.76 |
1570060800000 | 3201.18 |
1570147200000 | 3243.77 |
1570406400000 | 3239.48 |
1570492800000 | 3250.21 |
1570579200000 | 3258.69 |
1570665600000 | 3261.84 |
1570752000000 | 3334.08 |
1571011200000 | 3315.94 |
1571097600000 | 3332.99 |
1571184000000 | 3342.92 |
1571270400000 | 3397.67 |
1571356800000 | 3389.16 |
1571616000000 | 3422.16 |
1571702400000 | 3472.91 |
1571788800000 | 3458.28 |
1571875200000 | 3452.36 |
1571961600000 | 3392 |
1572220800000 | 3451.77 |
1572307200000 | 3495.51 |
1572393600000 | 3499.35 |
1572480000000 | 3459.15 |
1572566400000 | 3467.29 |
1572825600000 | 3563.54 |
1572912000000 | 3552.1 |
1572998400000 | 3520.21 |
1573084800000 | 3540.04 |
1573171200000 | 3499.96 |
1573430400000 | 3495.8 |
1573516800000 | 3476.03 |
1573603200000 | 3440.11 |
1573689600000 | 3427.48 |
1573776000000 | 3462.24 |
1574035200000 | 3451.93 |
1574121600000 | 3416.75 |
1574208000000 | 3389.43 |
1574294400000 | 3365.7 |
1574380800000 | 3368.06 |
1574640000000 | 3374.43 |
1574726400000 | 3355.96 |
1574812800000 | 3336.82 |
1574899200000 | 3305.16 |
1574985600000 | 3302.82 |
1575244800000 | 3284.04 |
1575331200000 | 3238.3 |
1575417600000 | 3230.58 |
1575504000000 | 3245.72 |
1575590400000 | 3201.05 |
1575849600000 | 3194.66 |
1575936000000 | 3174.52 |
1576022400000 | 3166.49 |
1576108800000 | 3262.8 |
1576195200000 | 3287.98 |
1576454400000 | 3302.05 |
1576540800000 | 3341.37 |
1576627200000 | 3319.28 |
1576713600000 | 3334.03 |
1576800000000 | 3314.54 |
1577059200000 | 3334.18 |
1577145600000 | 3341.63 |
1577232000000 | 3341.63 |
1577318400000 | 3338.97 |
1577404800000 | 3372.78 |
1577664000000 | 3383.13 |
1577750400000 | 3393.53 |
1577923200000 | 3471.88 |
1578009600000 | 3423.02 |
1578268800000 | 3434.05 |
1578355200000 | 3371.58 |
1578441600000 | 3318.92 |
1578528000000 | 3375.54 |
1578614400000 | 3403.02 |
1578873600000 | 3448.58 |
1578960000000 | 3441.5 |
1579046400000 | 3416.91 |
1579132800000 | 3421.98 |
1579219200000 | 3404.14 |
1579478400000 | 3400.89 |
1579564800000 | 3383.04 |
1579651200000 | 3348.83 |
1579737600000 | 3343.24 |
1579824000000 | 3339.33 |
1580083200000 | 3210.66 |
1580169600000 | 3230.27 |
1580256000000 | 3220.96 |
1580342400000 | 3196.25 |
1580428800000 | 3187.05 |
1580688000000 | 3188.45 |
1580774400000 | 3258.49 |
1580860800000 | 3295.88 |
1580947200000 | 3262.06 |
1581033600000 | 3249.77 |
1581292800000 | 3209.01 |
1581379200000 | 3238.85 |
1581465600000 | 3265.46 |
1581552000000 | 3237.69 |
1581638400000 | 3233.42 |
1581897600000 | 3228.78 |
1581984000000 | 3205.27 |
1582070400000 | 3197.34 |
1582156800000 | 3173.62 |
1582243200000 | 3166.94 |
1582502400000 | 3020.89 |
1582588800000 | 2938.33 |
1582675200000 | 2916.4 |
1582761600000 | 2816.17 |
1582848000000 | 2687.2 |
1583107200000 | 2786.57 |
1583193600000 | 2943.89 |
1583280000000 | 2894.57 |
1583366400000 | 2840.36 |
1583452800000 | 2779.92 |
1583712000000 | 2567.97 |
1583798400000 | 2515.11 |
1583884800000 | 2348.81 |
1583971200000 | 1971.45 |
1584057600000 | 2061.86 |
1584316800000 | 2013.39 |
1584403200000 | 2081.85 |
1584489600000 | 1995.57 |
1584576000000 | 2053.11 |
1584662400000 | 2086.5 |
1584921600000 | 1946 |
1585008000000 | 2016.79 |
1585094400000 | 2026.98 |
1585180800000 | 2150.66 |
1585267200000 | 2141.62 |
1585526400000 | 2126.8 |
1585612800000 | 2164.35 |
1585699200000 | 2103.07 |
1585785600000 | 2108.66 |
1585872000000 | 2116.47 |
1586131200000 | 2217.86 |
1586217600000 | 2290.12 |
1586304000000 | 2238.68 |
1586390400000 | 2305.96 |
1586476800000 | 2305.96 |
1586736000000 | 2282.27 |
1586822400000 | 2387.9 |
1586908800000 | 2288.59 |
1586995200000 | 2259.32 |
1587081600000 | 2318.36 |
1587340800000 | 2330.42 |
1587427200000 | 2228.88 |
1587513600000 | 2263.69 |
1587600000000 | 2287.79 |
1587686400000 | 2255.43 |
1587945600000 | 2245.25 |
1588032000000 | 2243.63 |
1588118400000 | 2330.42 |
1588204800000 | 2354.11 |
1588291200000 | 2351.89 |
1588550400000 | 2264.88 |
1588636800000 | 2260.35 |
1588723200000 | 2195.67 |
1588809600000 | 2218.21 |
1588896000000 | 2270.32 |
1589155200000 | 2227.26 |
1589241600000 | 2287.71 |
1589328000000 | 2264.78 |
1589414400000 | 2212.07 |
1589500800000 | 2203.7 |
1589760000000 | 2308.12 |
1589846400000 | 2336.16 |
1589932800000 | 2371.23 |
1590019200000 | 2346.69 |
1590105600000 | 2327.92 |
1590364800000 | 2355.47 |
1590451200000 | 2514.86 |
1590537600000 | 2510.79 |
1590624000000 | 2538.42 |
1590710400000 | 2549.23 |
1590969600000 | 2596.78 |
1591056000000 | 2623.51 |
1591142400000 | 2662.17 |
1591228800000 | 2723.42 |
1591315200000 | 2792.66 |
1591574400000 | 2788.69 |
1591660800000 | 2776.85 |
1591747200000 | 2772.81 |
1591833600000 | 2774.58 |
1591920000000 | 2670.76 |
1592179200000 | 2613.77 |
1592265600000 | 2682.87 |
1592352000000 | 2659.27 |
1592438400000 | 2669.15 |
1592524800000 | 2665.08 |
1592784000000 | 2680.58 |
1592870400000 | 2741.71 |
1592956800000 | 2665.08 |
1593043200000 | 2657.25 |
1593129600000 | 2597.47 |
1593388800000 | 2630.31 |
1593475200000 | 2617.76 |
1593561600000 | 2626.24 |
1593648000000 | 2668.82 |
1593734400000 | 2667.46 |
1593993600000 | 2713.58 |
1594080000000 | 2673.69 |
1594166400000 | 2656.97 |
1594252800000 | 2658.15 |
1594339200000 | 2674.42 |
1594598400000 | 2685.81 |
1594684800000 | 2649.48 |
1594771200000 | 2689.05 |
1594857600000 | 2699.35 |
1594944000000 | 2691.58 |
1595203200000 | 2768.7 |
1595289600000 | 2804.33 |
1595376000000 | 2812.91 |
1595462400000 | 2808.03 |
1595548800000 | 2796.27 |
1595808000000 | 2873.85 |
1595894400000 | 2843.53 |
1595980800000 | 2851.43 |
1596067200000 | 2767.07 |
1596153600000 | 2780.08 |
1596412800000 | 2815.34 |
1596499200000 | 2842.7 |
1596585600000 | 2906.29 |
1596672000000 | 2871.49 |
1596758400000 | 2859.57 |
1597017600000 | 2866.29 |
1597104000000 | 2907.95 |
1597190400000 | 2933.3 |
1597276800000 | 2945.25 |
1597363200000 | 2935.91 |
1597622400000 | 2956.55 |
1597708800000 | 2945.16 |
1597795200000 | 2909.83 |
1597881600000 | 2884.07 |
1597968000000 | 2860.05 |
1598227200000 | 2911.9 |
1598313600000 | 2881.01 |
1598400000000 | 2911.52 |
1598486400000 | 2908.99 |
1598572800000 | 2922.09 |
1598832000000 | 2892.69 |
1598918400000 | 2847.84 |
1599004800000 | 2826.67 |
1599091200000 | 2788.5 |
1599177600000 | 2744.51 |
1599436800000 | 2795.23 |
1599523200000 | 2716.16 |
1599609600000 | 2788.76 |
1599696000000 | 2781.77 |
1599782400000 | 2790.6 |
1600041600000 | 2784.77 |
1600128000000 | 2753.44 |
1600214400000 | 2740.95 |
1600300800000 | 2743.95 |
1600387200000 | 2728.12 |
1600646400000 | 2576.44 |
1600732800000 | 2585.24 |
1600819200000 | 2559.31 |
1600905600000 | 2494.7 |
1600992000000 | 2502.14 |
1601251200000 | 2586.84 |
1601337600000 | 2608.94 |
1601424000000 | 2594.15 |
1601510400000 | 2591.04 |
1601596800000 | 2578.41 |
1601856000000 | 2657.2 |
1601942400000 | 2669.84 |
1602028800000 | 2663.27 |
1602115200000 | 2633.9 |
1602201600000 | 2632.42 |
1602460800000 | 2592.65 |
1602547200000 | 2536.62 |
1602633600000 | 2546.09 |
1602720000000 | 2424.5 |
1602806400000 | 2472.04 |
1603065600000 | 2445.73 |
1603152000000 | 2468.62 |
1603238400000 | 2451.52 |
1603324800000 | 2438.65 |
1603411200000 | 2425.78 |
1603670400000 | 2387.11 |
1603756800000 | 2364.2 |
1603843200000 | 2224.26 |
1603929600000 | 2199.63 |
1604016000000 | 2179.73 |
1604275200000 | 2239.22 |
1604361600000 | 2428.42 |
1604448000000 | 2416.15 |
1604534400000 | 2495.32 |
1604620800000 | 2543.1 |
1604880000000 | 2681.39 |
1604966400000 | 2741.74 |
1605052800000 | 2732.11 |
1605139200000 | 2744.98 |
1605225600000 | 2718.05 |
1605484800000 | 2835.38 |
1605571200000 | 2847.03 |
1605657600000 | 2893.32 |
1605744000000 | 2822.6 |
1605830400000 | 2854.38 |
1606089600000 | 2870.06 |
1606176000000 | 2930.04 |
1606262400000 | 2928.96 |
1606348800000 | 2927.37 |
1606435200000 | 2931.91 |
1606694400000 | 2886.28 |
1606780800000 | 2977.68 |
1606867200000 | 3046.81 |
1606953600000 | 3065.33 |
1607040000000 | 3170.78 |
1607299200000 | 3192.01 |
1607385600000 | 3193.68 |
1607472000000 | 3259.79 |
1607558400000 | 3236.89 |
1607644800000 | 3152.39 |
1607904000000 | 3112.15 |
1607990400000 | 3143.59 |
1608076800000 | 3199.56 |
1608163200000 | 3196.89 |
1608249600000 | 3122.04 |
1608508800000 | 3008.55 |
1608595200000 | 3050.27 |
1608681600000 | 3097.71 |
1608768000000 | 3099.73 |
1608854400000 | 3099.73 |
1609113600000 | 3199.73 |
1609200000000 | 3191.84 |
1609286400000 | 3106.62 |
1609372800000 | 3120.07 |
1609718400000 | 3188.23 |
1609804800000 | 3192.79 |
1609891200000 | 3202.8 |
1609977600000 | 3346.27 |
1610064000000 | 3360.07 |
1610323200000 | 3315.18 |
1610409600000 | 3274.68 |
1610496000000 | 3241 |
1610582400000 | 3241.94 |
1610668800000 | 3156.39 |
1610928000000 | 3215.65 |
1611014400000 | 3168.22 |
1611100800000 | 3171.81 |
1611187200000 | 3132.97 |
1611273600000 | 3130.92 |
1611532800000 | 3118.42 |
1611619200000 | 3166.07 |
1611705600000 | 3072 |
1611792000000 | 3184.67 |
1611878400000 | 3127.05 |
1612137600000 | 3152.8 |
1612224000000 | 3134.71 |
1612310400000 | 3108.89 |
1612396800000 | 3068.73 |
1612483200000 | 3141.51 |
1612742400000 | 3146.01 |
1612828800000 | 3140.77 |
1612915200000 | 3109.34 |
1613001600000 | 3153.19 |
1613088000000 | 3117.82 |
1613347200000 | 3204.08 |
1613433600000 | 3251.62 |
1613520000000 | 3197.25 |
1613606400000 | 3206.32 |
1613692800000 | 3240.81 |
1613952000000 | 3197.11 |
1614038400000 | 3138.62 |
1614124800000 | 3152.83 |
1614211200000 | 3180.3 |
1614297600000 | 3093.22 |
1614556800000 | 3146.16 |
1614643200000 | 3145.26 |
1614729600000 | 3119.08 |
1614816000000 | 3112.51 |
1614902400000 | 3051.43 |
1615161600000 | 3082.38 |
1615248000000 | 3144.75 |
1615334400000 | 3168.18 |
1615420800000 | 3162.74 |
1615507200000 | 3180.52 |
1615766400000 | 3164.87 |
1615852800000 | 3119.91 |
1615939200000 | 3056.44 |
1616025600000 | 3093.56 |
1616112000000 | 3035.96 |
1616371200000 | 3056.1 |
1616457600000 | 3022.21 |
1616544000000 | 2968 |
1616630400000 | 2902.69 |
1616716800000 | 2973.36 |
1616976000000 | 3004.82 |
1617062400000 | 2985.83 |
1617148800000 | 2998.68 |
1617235200000 | 3048.78 |
1617321600000 | 3048.78 |
1617580800000 | 3059.76 |
1617667200000 | 3153.12 |
1617753600000 | 3166.4 |
1617840000000 | 3153.74 |
1617926400000 | 3144.18 |
1618185600000 | 3159.78 |
1618272000000 | 3129.45 |
1618358400000 | 3207.16 |
1618444800000 | 3224.65 |
1618531200000 | 3221.1 |
1618790400000 | 3210.66 |
1618876800000 | 3199.86 |
1618963200000 | 3187.39 |
1619049600000 | 3196.86 |
1619136000000 | 3197.05 |
1619395200000 | 3236.58 |
1619481600000 | 3219.26 |
1619568000000 | 3261.25 |
1619654400000 | 3315.26 |
1619740800000 | 3278.92 |
1620000000000 | 3299.46 |
1620086400000 | 3224.53 |
1620172800000 | 3269.99 |
1620259200000 | 3291.15 |
1620345600000 | 3411.69 |
1620604800000 | 3444.37 |
1620691200000 | 3442.34 |
1620777600000 | 3399.41 |
1620864000000 | 3404.48 |
1620950400000 | 3423.26 |
1621209600000 | 3485.87 |
1621296000000 | 3534.43 |
1621382400000 | 3491.83 |
1621468800000 | 3546.03 |
1621555200000 | 3553.71 |
1621814400000 | 3561.44 |
1621900800000 | 3599.19 |
1621987200000 | 3598.24 |
1622073600000 | 3677.77 |
1622160000000 | 3726.6 |
1622419200000 | 3746.69 |
1622505600000 | 3766.68 |
1622592000000 | 3791.76 |
1622678400000 | 3766.74 |
1622764800000 | 3780.58 |
1623024000000 | 3762.58 |
1623110400000 | 3746.3 |
1623196800000 | 3719.02 |
1623283200000 | 3744.43 |
1623369600000 | 3692.13 |
1623628800000 | 3725.33 |
1623715200000 | 3674.13 |
1623801600000 | 3676.41 |
1623888000000 | 3573.33 |
1623974400000 | 3557.46 |
1624233600000 | 3592.05 |
1624320000000 | 3598.93 |
1624406400000 | 3632.45 |
1624492800000 | 3693.55 |
1624579200000 | 3725.06 |
1624838400000 | 3731.35 |
1624924800000 | 3666.37 |
1625011200000 | 3579.73 |
1625097600000 | 3631.62 |
1625184000000 | 3624.58 |
1625443200000 | 3656.78 |
1625529600000 | 3590.68 |
1625616000000 | 3649.93 |
1625702400000 | 3571.31 |
1625788800000 | 3610.42 |
1626048000000 | 3609.97 |
1626134400000 | 3589.73 |
1626220800000 | 3593.52 |
1626307200000 | 3576.87 |
1626393600000 | 3575.02 |
1626652800000 | 3477.82 |
1626739200000 | 3493.06 |
1626825600000 | 3554.47 |
1626912000000 | 3553.8 |
1626998400000 | 3553.15 |
1627257600000 | 3551.88 |
1627344000000 | 3535.71 |
1627430400000 | 3557.32 |
1627516800000 | 3634.9 |
1627603200000 | 3617.85 |
1627862400000 | 3631.74 |
1627948800000 | 3637.95 |
1628035200000 | 3662.35 |
1628121600000 | 3655.76 |
1628208000000 | 3615.64 |
1628467200000 | 3616.55 |
1628553600000 | 3605.61 |
1628640000000 | 3627.86 |
1628726400000 | 3645.39 |
1628812800000 | 3679.34 |
1629072000000 | 3656.41 |
1629158400000 | 3663.14 |
1629244800000 | 3644.36 |
1629331200000 | 3567.66 |
1629417600000 | 3558.26 |
1629676800000 | 3629.12 |
1629763200000 | 3669.6 |
1629849600000 | 3706.6 |
1629936000000 | 3682.39 |
1630022400000 | 3718.63 |
1630281600000 | 3771.06 |
1630368000000 | 3840.66 |
1630454400000 | 3870.91 |
1630540800000 | 3906.92 |
1630627200000 | 3898.84 |
1630886400000 | 3935.12 |
1630972800000 | 3904.26 |
1631059200000 | 3843.5 |
1631145600000 | 3812.49 |
1631232000000 | 3823.41 |
1631491200000 | 3854.51 |
1631577600000 | 3872.22 |
1631664000000 | 3819.5 |
1631750400000 | 3788.23 |
1631836800000 | 3730.44 |
1632096000000 | 3617.46 |
1632182400000 | 3619.17 |
1632268800000 | 3713.74 |
1632355200000 | 3717.61 |
1632441600000 | 3666.39 |
1632700800000 | 3669.32 |
1632787200000 | 3598.41 |
1632873600000 | 3607 |
1632960000000 | 3652.81 |
1633046400000 | 3703.82 |
1633305600000 | 3729.45 |
1633392000000 | 3742.6 |
1633478400000 | 3766.55 |
1633564800000 | 3773.77 |
1633651200000 | 3814.91 |
1633910400000 | 3906.53 |
1633996800000 | 3935.4 |
1634083200000 | 3906.22 |
1634169600000 | 3935.72 |
1634256000000 | 3942.52 |
1634515200000 | 3931.97 |
1634601600000 | 3933.36 |
1634688000000 | 3931.44 |
1634774400000 | 3895.48 |
1634860800000 | 3881.53 |
1635120000000 | 3880.65 |
1635206400000 | 3880.87 |
1635292800000 | 3839.41 |
1635379200000 | 3848.42 |
1635465600000 | 3851.29 |
1635724800000 | 3853.98 |
1635811200000 | 3877.98 |
1635897600000 | 3836.61 |
1635984000000 | 3912.02 |
1636070400000 | 3922 |
1636329600000 | 3915.39 |
1636416000000 | 3859.4 |
1636502400000 | 3778.99 |
1636588800000 | 3755.15 |
1636675200000 | 3722.27 |
1636934400000 | 3680.76 |
1637020800000 | 3665.17 |
1637107200000 | 3608.43 |
1637193600000 | 3530.94 |
1637280000000 | 3469.24 |
1637539200000 | 3447.21 |
1637625600000 | 3467.01 |
1637712000000 | 3442.2 |
1637798400000 | 3431.13 |
1637884800000 | 3300.33 |
1638144000000 | 3315.15 |
1638230400000 | 3400.04 |
1638316800000 | 3485.1 |
1638403200000 | 3476.87 |
1638489600000 | 3433.56 |
1638748800000 | 3453.63 |
1638835200000 | 3517.05 |
1638921600000 | 3500.95 |
1639008000000 | 3477.87 |
1639094400000 | 3475.02 |
1639353600000 | 3456.62 |
1639440000000 | 3445.61 |
1639526400000 | 3364.82 |
1639612800000 | 3456.55 |
1639699200000 | 3414.06 |
1639958400000 | 3414.23 |
1640044800000 | 3408.74 |
1640131200000 | 3460.26 |
1640217600000 | 3482.86 |
1640304000000 | 3494.65 |
1640563200000 | 3510.46 |
1640649600000 | 3550.3 |
1640736000000 | 3579.74 |
1640822400000 | 3583.78 |
1640908800000 | 3604.63 |
1641168000000 | 3618.12 |
1641254400000 | 3662.23 |
1641340800000 | 3682.75 |
1641427200000 | 3679.99 |
1641513600000 | 3715.53 |
1641772800000 | 3685.3 |
1641859200000 | 3774.02 |
1641945600000 | 3910.6 |
1642032000000 | 3906.26 |
1642118400000 | 3858.45 |
1642377600000 | 3833.52 |
1642464000000 | 3725.51 |
1642550400000 | 3733.3 |
1642636800000 | 3729.79 |
1642723200000 | 3654.39 |
1642982400000 | 3460.69 |
1643068800000 | 3484.35 |
1643155200000 | 3549.59 |
1643241600000 | 3531.56 |
1643328000000 | 3426.24 |
1643587200000 | 3483.2 |
1643673600000 | 3536.36 |
1643760000000 | 3615.95 |
1643846400000 | 3655.15 |
1643932800000 | 3547.16 |
1644192000000 | 3563.02 |
1644278400000 | 3628.64 |
1644364800000 | 3687.42 |
1644451200000 | 3661.51 |
1644537600000 | 3600.9 |
1644796800000 | 3490.07 |
1644883200000 | 3619.57 |
1644969600000 | 3631.52 |
1645056000000 | 3542.06 |
1645142400000 | 3475.78 |
1645401600000 | 3361.95 |
1645488000000 | 3400.89 |
1645574400000 | 3271.93 |
1645660800000 | 2773.42 |
1645747200000 | 3097.49 |
1646006400000 | 3080.58 |
1646092800000 | 2987.26 |
1646179200000 | 3027.54 |
1646265600000 | 2949.73 |
1646352000000 | 2746.21 |
1646611200000 | 2673 |
1646697600000 | 2668.94 |
1646784000000 | 2921.02 |
1646870400000 | 2888.24 |
1646956800000 | 2950.72 |
1647216000000 | 2912.25 |
1647302400000 | 2944.92 |
1647388800000 | 3088.85 |
1647475200000 | 3217.16 |
1647561600000 | 3130.61 |
1647820800000 | 3126.7 |
1647907200000 | 3172.91 |
1647993600000 | 3143.03 |
1648080000000 | 3146.16 |
1648166400000 | 3118.34 |
1648425600000 | 3138.57 |
1648512000000 | 3278.08 |
1648598400000 | 3324.45 |
1648684800000 | 3245.66 |
1648771200000 | 3271.77 |
1649030400000 | 3266.07 |
1649116800000 | 3184.68 |
1649203200000 | 3145.78 |
1649289600000 | 3107.95 |
1649376000000 | 3110.77 |
1649635200000 | 3151.32 |
1649721600000 | 3111.46 |
1649808000000 | 3123.89 |
1649894400000 | 3083.74 |
1649980800000 | 3083.74 |
1650240000000 | 3096.46 |
1650326400000 | 3040.63 |
1650412800000 | 3045.21 |
1650499200000 | 3008.22 |
1650585600000 | 2906.03 |
1650844800000 | 2798.55 |
1650931200000 | 2728.63 |
1651017600000 | 2656.86 |
1651104000000 | 2664.47 |
1651190400000 | 2641.06 |
1651449600000 | 2581.16 |
1651536000000 | 2585.83 |
1651622400000 | 2575.67 |
1651708800000 | 2504.04 |
1651795200000 | 2503.09 |
1652054400000 | 2446.29 |
1652140800000 | 2446.93 |
1652227200000 | 2448.27 |
1652313600000 | 2384.83 |
1652400000000 | 2464.8 |
1652659200000 | 2482.54 |
1652745600000 | 2568.3 |
1652832000000 | 2578.2 |
1652918400000 | 2547.7 |
1653004800000 | 2564.24 |
1653264000000 | 2681.3 |
1653350400000 | 2662.33 |
1653436800000 | 2619.25 |
1653523200000 | 2676.5 |
1653609600000 | 2679.46 |
1653868800000 | 2761.71 |
1653955200000 | 2721.58 |
1654041600000 | 2674.65 |
1654128000000 | 2708.65 |
1654214400000 | 2683.88 |
1654473600000 | 2728.77 |
1654560000000 | 2697.33 |
1654646400000 | 2644.99 |
1654732800000 | 2580.29 |
1654819200000 | 2478.06 |
1655078400000 | 2368.93 |
1655164800000 | 2400.2 |
1655251200000 | 2396.71 |
1655337600000 | 2382 |
1655424000000 | 2354.09 |
1655683200000 | 2400.14 |
1655769600000 | 2468.58 |
1655856000000 | 2395.86 |
1655942400000 | 2338.05 |
1656028800000 | 2384.38 |
1656288000000 | 2442.79 |
1656374400000 | 2458.04 |
1656460800000 | 2454.48 |
1656547200000 | 2375.66 |
1656633600000 | 2355.04 |
1656892800000 | 2364.89 |
1656979200000 | 2231.72 |
1657065600000 | 2227.08 |
1657152000000 | 2295.93 |
1657238400000 | 2339.36 |
1657497600000 | 2271.78 |
1657584000000 | 2187.87 |
1657670400000 | 2191.47 |
1657756800000 | 2112.96 |
1657843200000 | 2156.01 |
1658102400000 | 2244.57 |
1658188800000 | 2278.95 |
1658275200000 | 2291.35 |
1658361600000 | 2277.14 |
1658448000000 | 2327.99 |
1658707200000 | 2323.29 |
1658793600000 | 2251.74 |
1658880000000 | 2222.05 |
1658966400000 | 2266.09 |
1659052800000 | 2373.67 |
1659312000000 | 2419.79 |
1659398400000 | 2368.72 |
1659484800000 | 2343.82 |
1659571200000 | 2323.19 |
1659657600000 | 2287.18 |
1659916800000 | 2361.5 |
1660003200000 | 2350.77 |
1660089600000 | 2409.21 |
1660176000000 | 2443.23 |
1660262400000 | 2438.67 |
1660521600000 | 2416.15 |
1660608000000 | 2409.61 |
1660694400000 | 2326.71 |
1660780800000 | 2326.72 |
1660867200000 | 2254.86 |
1661126400000 | 2182.8 |
1661212800000 | 2208.5 |
1661299200000 | 2163.03 |
1661385600000 | 2186.34 |
1661472000000 | 2152.81 |
1661731200000 | 2110.29 |
1661817600000 | 2064.47 |
1661904000000 | 2074.58 |
1661990400000 | 1965.81 |
1662076800000 | 2053.92 |
1662336000000 | 2007.64 |
1662422400000 | 1954.03 |
1662508800000 | 1987.63 |
1662595200000 | 2006.61 |
1662681600000 | 2105.19 |
1662940800000 | 2168.49 |
1663027200000 | 2075.46 |
1663113600000 | 2079.93 |
1663200000000 | 2096.62 |
1663286400000 | 2047.85 |
1663545600000 | 2085.86 |
1663632000000 | 2033.25 |
1663718400000 | 2006.47 |
1663804800000 | 2011.83 |
1663891200000 | 1916.4 |
1664150400000 | 1867.22 |
1664236800000 | 1885.94 |
1664323200000 | 1851.6 |
1664409600000 | 1787.63 |
1664496000000 | 1800.12 |
1664755200000 | 1820.59 |
1664841600000 | 1940.52 |
1664928000000 | 1863.89 |
1665014400000 | 1842.1 |
1665100800000 | 1824.25 |
1665360000000 | 1777.59 |
1665446400000 | 1784.61 |
1665532800000 | 1780.89 |
1665619200000 | 1766.58 |
1665705600000 | 1831.61 |
1665964800000 | 1868.35 |
1666051200000 | 1903.98 |
1666137600000 | 1849.43 |
1666224000000 | 1911.92 |
1666310400000 | 1880.54 |
1666569600000 | 1921.87 |
1666656000000 | 1962.36 |
1666742400000 | 2044.01 |
1666828800000 | 2073.02 |
1666915200000 | 2068.24 |
1667174400000 | 2095.62 |
1667260800000 | 2100.19 |
1667347200000 | 2147.74 |
1667433600000 | 2108.34 |
1667520000000 | 2211.2 |
1667779200000 | 2254.36 |
1667865600000 | 2305.59 |
1667952000000 | 2287.69 |
1668038400000 | 2399.69 |
1668124800000 | 2437.76 |
1668384000000 | 2496.07 |
1668470400000 | 2555.4 |
1668556800000 | 2515.62 |
1668643200000 | 2448.3 |
1668729600000 | 2451.33 |
1668988800000 | 2390.26 |
1669075200000 | 2443.75 |
1669161600000 | 2460.87 |
1669248000000 | 2531.17 |
1669334400000 | 2531.87 |
1669593600000 | 2496.92 |
1669680000000 | 2492.45 |
1669766400000 | 2474.64 |
1669852800000 | 2570.93 |
1669939200000 | 2514.81 |
1670198400000 | 2536.48 |
1670284800000 | 2514.31 |
1670371200000 | 2522.26 |
1670457600000 | 2517.7399 |
1670544000000 | 2519.45 |
1670803200000 | 2553.98 |
1670889600000 | 2628.77 |
1670976000000 | 2641.37 |
1671062400000 | 2592.26 |
1671148800000 | 2567.28 |
1671408000000 | 2559.81 |
1671494400000 | 2617.35 |
1671580800000 | 2664.51 |
1671667200000 | 2657.51 |
1671753600000 | 2657.17 |
1672012800000 | 2657.17 |
1672099200000 | 2614.31 |
1672185600000 | 2609.38 |
1672272000000 | 2682.34 |
1672358400000 | 2664.64 |
1672617600000 | 2661.44 |
1672704000000 | 2691.95 |
1672790400000 | 2758.66 |
1672876800000 | 2724.01 |
1672963200000 | 2733.94 |
1673222400000 | 2854.37 |
1673308800000 | 2893.53 |
1673395200000 | 2867.17 |
1673481600000 | 2904.84 |
1673568000000 | 2903.87 |
1673827200000 | 2921.64 |
1673913600000 | 2862.25 |
1674000000000 | 2875.53 |
1674086400000 | 2815.66 |
1674172800000 | 2844.89 |
1674432000000 | 2898.32 |
1674518400000 | 2885.39 |
1674604800000 | 2837.69 |
1674691200000 | 2864.61 |
1674777600000 | 2868.92 |
1675036800000 | 2835.8 |
1675123200000 | 2845.91 |
1675209600000 | 2818.8 |
1675296000000 | 2886.27 |
1675382400000 | 2853.67 |
1675641600000 | 2735.09 |
1675728000000 | 2728.81 |
1675814400000 | 2772.29 |
1675900800000 | 2791.83 |
1675987200000 | 2688.6 |
1676246400000 | 2700.8 |
1676332800000 | 2709.2 |
1676419200000 | 2725.9 |
1676505600000 | 2709.35 |
1676592000000 | 2697.54 |
1676851200000 | 2707.2399 |
1676937600000 | 2666.36 |
1677024000000 | 2608.62 |
1677110400000 | 2653.66 |
1677196800000 | 2615.34 |
1677456000000 | 2654.37 |
1677542400000 | 2708.33 |
1677628800000 | 2756.6 |
1677715200000 | 2673.45 |
1677801600000 | 2696.77 |
1678060800000 | 2771.32 |
1678147200000 | 2718.21 |
1678233600000 | 2727.78 |
1678320000000 | 2689.98 |
1678406400000 | 2672.96 |
1678665600000 | 2609.54 |
1678752000000 | 2600.09 |
1678838400000 | 2475 |
1678924800000 | 2490.88 |
1679011200000 | 2452.81 |
1679270400000 | 2486.75 |
1679356800000 | 2556.65 |
1679443200000 | 2542.02 |
1679529600000 | 2563.01 |
1679616000000 | 2472.34 |
1679875200000 | 2503.02 |
1679961600000 | 2531.88 |
1680048000000 | 2548.98 |
1680134400000 | 2662.82 |
1680220800000 | 2640.27 |
1680480000000 | 2679.9899 |
1680566400000 | 2690.2399 |
1680652800000 | 2644.98 |
1680739200000 | 2645.9 |
1680825600000 | 2645.9 |
1681084800000 | 2624.29 |
1681171200000 | 2697.07 |
1681257600000 | 2767.2399 |
1681344000000 | 2836.44 |
1681430400000 | 2845.53 |
1681689600000 | 2833.71 |
1681776000000 | 2901.17 |
1681862400000 | 2904.3 |
1681948800000 | 2940.57 |
1682035200000 | 2913.61 |
1682294400000 | 2950.53 |
1682380800000 | 2907.12 |
1682467200000 | 2931.46 |
1682553600000 | 3021.2 |
1682640000000 | 2994.71 |
1682899200000 | 2965.95 |
1682985600000 | 2975.2399 |
1683072000000 | 2984.69 |
1683158400000 | 2918.56 |
1683244800000 | 2970.75 |
1683504000000 | 2996.93 |
1683590400000 | 2978.94 |
1683676800000 | 3018.61 |
1683763200000 | 2976.95 |
1683849600000 | 3007.12 |
1684108800000 | 3019.54 |
1684195200000 | 3045.85 |
1684281600000 | 2993.77 |
1684368000000 | 2960.52 |
1684454400000 | 3056.82 |
1684713600000 | 3106.61 |
1684800000000 | 3105.61 |
1684886400000 | 3017.89 |
1684972800000 | 2984.12 |
1685059200000 | 3031.64 |
1685318400000 | 3033.98 |
1685404800000 | 2975.59 |
1685491200000 | 2878.67 |
1685577600000 | 2986.68 |
1685664000000 | 3120.29 |
1685923200000 | 3126.06 |
1686009600000 | 3165.42 |
1686096000000 | 3151.48 |
1686182400000 | 3170.37 |
1686268800000 | 3222.19 |
1686528000000 | 3205.25 |
1686614400000 | 3162.73 |
1686700800000 | 3283.29 |
1686787200000 | 3330.25 |
1686873600000 | 3349.33 |
1687132800000 | 3319.64 |
1687219200000 | 3286.88 |
1687305600000 | 3326.96 |
1687392000000 | 3334.3 |
1687478400000 | 3239.32 |
1687737600000 | 3303.62 |
1687824000000 | 3271.4 |
1687910400000 | 3231.76 |
1687996800000 | 3281.7199 |
1688083200000 | 3286.61 |
1688342400000 | 3315.07 |
1688428800000 | 3289.71 |
1688515200000 | 3185.7399 |
1688601600000 | 3146.73 |
1688688000000 | 3243.5 |
1688947200000 | 3268.87 |
1689033600000 | 3299.71 |
1689120000000 | 3446.11 |
1689206400000 | 3471.98 |
1689292800000 | 3486.9 |
1689552000000 | 3506.61 |
1689638400000 | 3550.95 |
1689724800000 | 3554.48 |
1689811200000 | 3517.41 |
1689897600000 | 3491.1 |
1690156800000 | 3524.27 |
1690243200000 | 3532.87 |
1690329600000 | 3516.28 |
1690416000000 | 3539.92 |
1690502400000 | 3564.24 |
1690761600000 | 3575.26 |
1690848000000 | 3524.07 |
1690934400000 | 3420.57 |
1691020800000 | 3410.61 |
1691107200000 | 3508.03 |
1691366400000 | 3477.11 |
1691452800000 | 3373.93 |
1691539200000 | 3381.02 |
1691625600000 | 3460.59 |
1691712000000 | 3411.69 |
1691971200000 | 3348.52 |
1692057600000 | 3339.03 |
1692144000000 | 3268.4899 |
1692230400000 | 3225.86 |
1692316800000 | 3213.69 |
1692576000000 | 3219.01 |
1692662400000 | 3205.2 |
1692748800000 | 3214.6 |
1692835200000 | 3204.46 |
1692921600000 | 3176.2 |
1693180800000 | 3244.91 |
1693267200000 | 3258.05 |
1693353600000 | 3299.7199 |
1693440000000 | 3237.8 |
1693526400000 | 3262.9 |
1693785600000 | 3210.5 |
1693872000000 | 3141.84 |
1693958400000 | 3029.25 |
1694044800000 | 2948.31 |
1694131200000 | 2977.03 |
1694390400000 | 2956.09 |
1694476800000 | 2942.34 |
1694563200000 | 2985.7399 |
1694649600000 | 2982.07 |
1694736000000 | 2993.55 |
1694995200000 | 2940.62 |
1695081600000 | 2918.02 |
1695168000000 | 3005.75 |
1695254400000 | 2956.25 |
1695340800000 | 2968.17 |
1695600000000 | 2902.85 |
1695686400000 | 2908.44 |
1695772800000 | 2832.75 |
1695859200000 | 2821.6 |
1695945600000 | 2882.81 |
1696204800000 | 2802.8 |
1696291200000 | 2773.07 |
1696377600000 | 2810.5 |
1696464000000 | 2798.81 |
1696550400000 | 2820.9699 |
1696809600000 | 2897.77 |
1696896000000 | 3010.68 |
1696982400000 | 3048.68 |
1697068800000 | 2998.41 |
1697155200000 | 3011.96 |
1697414400000 | 3245.63 |
1697500800000 | 3336 |
1697587200000 | 3271.65 |
1697673600000 | 3195.5 |
1697760000000 | 3165.77 |
1698019200000 | 3163.14 |
1698105600000 | 3216.75 |
1698192000000 | 3264.43 |
1698278400000 | 3302.19 |
1698364800000 | 3276.42 |
1698624000000 | 3329.65 |
1698710400000 | 3349.69 |
1698796800000 | 3331.83 |
1698883200000 | 3375.31 |
1698969600000 | 3440.57 |
1699228800000 | 3459.01 |
1699315200000 | 3403.38 |
1699401600000 | 3383.75 |
1699488000000 | 3445.24 |
1699574400000 | 3391.45 |
1699833600000 | 3386.37 |
1699920000000 | 3625.88 |
1700006400000 | 3617.07 |
1700092800000 | 3638.64 |
1700179200000 | 3647.23 |
1700438400000 | 3730.1 |
1700524800000 | 3700.95 |
1700611200000 | 3682.98 |
1700697600000 | 3673.52 |
1700784000000 | 3693.74 |
1701043200000 | 3673.34 |
1701129600000 | 3760.58 |
1701216000000 | 3713.99 |
1701302400000 | 3675.04 |
1701388800000 | 3781.8 |
1701648000000 | 3767.54 |
1701734400000 | 3807.48 |
1701820800000 | 3814.18 |
1701907200000 | 3773.42 |
1701993600000 | 3800.41 |
1702252800000 | 3804.69 |
1702339200000 | 3785.92 |
1702425600000 | 3806.17 |
1702512000000 | 3906.54 |
1702598400000 | 3883.67 |
1702857600000 | 3906.74 |
1702944000000 | 3961.18 |
1703030400000 | 3934.82 |
1703116800000 | 3962.9 |
1703203200000 | 3959.23 |
1703462400000 | 3959.23 |
1703548800000 | 3972.96 |
1703635200000 | 4047.17 |
1703721600000 | 4025.65 |
1703808000000 | 3969.5 |
1704153600000 | 3863.19 |
1704240000000 | 3831.79 |
1704326400000 | 3842.09 |
1704412800000 | 3841.04 |
1704672000000 | 3858.88 |
1704758400000 | 3848.87 |
1704844800000 | 3836.63 |
1704931200000 | 3775.03 |
1705017600000 | 3778.87 |
1705276800000 | 3711.85 |
1705363200000 | 3657.2 |
1705449600000 | 3565.98 |
1705536000000 | 3617.11 |
1705622400000 | 3681.49 |
1705881600000 | 3683.15 |
1705968000000 | 3625.9 |
1706054400000 | 3691.75 |
1706140800000 | 3663.59 |
1706227200000 | 3705.38 |
1706486400000 | 3669.86 |
1706572800000 | 3733.01 |
1706659200000 | 3848.54 |
1706745600000 | 3897.73 |
1706832000000 | 3948.07 |
1707091200000 | 3878.14 |
1707177600000 | 3880.98 |
1707264000000 | 3913.81 |
1707350400000 | 3888.87 |
1707436800000 | 3879.65 |
1707696000000 | 3933.83 |
1707782400000 | 3824.27 |
1707868800000 | 3906.65 |
1707955200000 | 3914.53 |
1708041600000 | 3966.77 |
1708300800000 | 4006.59 |
1708387200000 | 4094.26 |
1708473600000 | 4066.07 |
1708560000000 | 4124.87 |
1708646400000 | 4187.03 |
1708905600000 | 4183.95 |
1708992000000 | 4172.06 |
1709078400000 | 4079.69 |
1709164800000 | 4086.46 |
1709251200000 | 4100.52 |
1709510400000 | 4069.85 |
1709596800000 | 4024.19 |
1709683200000 | 4059.76 |
1709769600000 | 4003.74 |
1709856000000 | 4037.3 |
1710115200000 | 4065.3 |
1710201600000 | 4147.4799 |
1710288000000 | 4130.61 |
1710374400000 | 4112.25 |
1710460800000 | 4010.42 |
1710720000000 | 3992.27 |
1710806400000 | 3957.65 |
1710892800000 | 3967.67 |
1710979200000 | 4099.35 |
1711065600000 | 4019.56 |
1711324800000 | 3975.23 |
1711411200000 | 4040.58 |
1711497600000 | 4042.86 |
1711584000000 | 4113.79 |
1711670400000 | 4113.79 |
1711929600000 | 4103.37 |
1712016000000 | 4116.28 |
1712102400000 | 4137.61 |
1712188800000 | 4218.28 |
1712275200000 | 4203.3 |
1712534400000 | 4289.9399 |
1712620800000 | 4238.76 |
1712707200000 | 4237.6899 |
1712793600000 | 4166.05 |
1712880000000 | 4077.76 |
1713139200000 | 4070.38 |
1713225600000 | 3923.11 |
1713312000000 | 4000.01 |
1713398400000 | 4073.81 |
1713484800000 | 4094.62 |
1713744000000 | 4160.47 |
1713830400000 | 4196.17 |
1713916800000 | 4140.32 |
1714003200000 | 4112.46 |
1714089600000 | 4153.95 |
1714348800000 | 4216.51 |
1714435200000 | 4145.4 |
1714521600000 | 4137.84 |
1714608000000 | 4127.17 |
1714694400000 | 4161.52 |
1714953600000 | 4316.2299 |
1715040000000 | 4299.65 |
1715126400000 | 4318.32 |
1715212800000 | 4368.37 |
1715299200000 | 4267.85 |
1715558400000 | 4341.53 |
1715644800000 | 4384.87 |
1715731200000 | 4418.97 |
1715817600000 | 4439.81 |
1715904000000 | 4460.79 |
1716163200000 | 4498.16 |
1716249600000 | 4451.1899 |
1716336000000 | 4406.64 |
1716422400000 | 4385.82 |
1716508800000 | 4374.63 |
1716768000000 | 4383.37 |
1716854400000 | 4354.9399 |
1716940800000 | 4243.18 |
1717027200000 | 4244.83 |
1717113600000 | 4296.61 |
1717372800000 | 4312.54 |
1717459200000 | 4176.7 |
1717545600000 | 4202.95 |
1717632000000 | 4251.4 |
1717718400000 | 4140.74 |
1717977600000 | 4093.63 |
1718064000000 | 4036.47 |
1718150400000 | 4153.83 |
1718236800000 | 4042.54 |
1718323200000 | 4007.65 |
1718582400000 | 4106.07 |
1718668800000 | 4130.99 |
1718755200000 | 4208.6899 |
1718841600000 | 4208.71 |
1718928000000 | 4172.79 |
1719187200000 | 4311.64 |
1719273600000 | 4316.22 |
1719360000000 | 4282.51 |
1719446400000 | 4308.14 |
1719532800000 | 4343.91 |
1719792000000 | 4338.57 |
1719878400000 | 4299.52 |
1719964800000 | 4359.57 |
1720051200000 | 4386.24 |
1720137600000 | 4334.9799 |
1720396800000 | 4395.6899 |
1720483200000 | 4401.78 |
1720569600000 | 4371.37 |
1720656000000 | 4446.21 |
1720742400000 | 4489.52 |
1721001600000 | 4505.1899 |
1721088000000 | 4308.74 |
1721174400000 | 4260.97 |
1721260800000 | 4343.52 |
1721347200000 | 4295.27 |
1721606400000 | 4308.53 |
1721692800000 | 4227.7 |
1721779200000 | 4191.03 |
1721865600000 | 4173.35 |
1721952000000 | 4172.9799 |
1722211200000 | 4159.46 |
1722297600000 | 4098.06 |
1722384000000 | 4166.37 |
1722470400000 | 4072.27 |
1722556800000 | 4060.81 |
1722816000000 | 3945.71 |
1722902400000 | 3870.68 |
1722988800000 | 3881.94 |
1723075200000 | 3916.72 |
1723161600000 | 3918.28 |
1723420800000 | 4077.11 |
1723507200000 | 4087.75 |
1723593600000 | 4145.22 |
1723680000000 | 4127.27 |
1723766400000 | 4285.88 |
1724025600000 | 4322.79 |
1724112000000 | 4259.7299 |
1724198400000 | 4287.4 |
1724284800000 | 4282.93 |
1724371200000 | 4332.74 |
1724630400000 | 4303.6 |
1724716800000 | 4296.2299 |
1724803200000 | 4255.54 |
1724889600000 | 4271.8 |
1724976000000 | 4296.82 |
1725235200000 | 4380.9799 |
1725321600000 | 4274.76 |
1725408000000 | 4288.41 |
1725494400000 | 4229.7299 |
1725580800000 | 4145.41 |
1725840000000 | 4147.62 |
1725926400000 | 4086.62 |
1726012800000 | 3987.7 |
1726099200000 | 4065.92 |
1726185600000 | 4168.8 |
1726444800000 | 4132.32 |
1726531200000 | 4211.32 |
1726617600000 | 4197.55 |
1726704000000 | 4225.87 |
1726790400000 | 4149.58 |
1727049600000 | 4153.36 |
1727136000000 | 4266.87 |
1727222400000 | 4277.8 |
1727308800000 | 4303.06 |
1727395200000 | 4338.79 |
1727654400000 | 4209.11 |
1727740800000 | 4151.1899 |
1727827200000 | 4132.02 |
1727913600000 | 4046.79 |
1728000000000 | 4038.71 |
1728259200000 | 4027.11 |
1728345600000 | 4034.05 |
1728432000000 | 4109.04 |
1728518400000 | 4077.1 |
1728604800000 | 4143.56 |
1728864000000 | 4120.18 |
1728950400000 | 4106.81 |
1729036800000 | 4122.22 |
1729123200000 | 3989.33 |
1729209600000 | 4048.66 |
1729468800000 | 3979.74 |
1729555200000 | 3918.16 |
1729641600000 | 3889.88 |
1729728000000 | 3890.74 |
1729814400000 | 3906.2 |
1730073600000 | 3894.65 |
1730160000000 | 3971.67 |
1730246400000 | 3889.97 |
1730332800000 | 3842.39 |
STOXX Poland | STOXX Emerging Markets | |
---|---|---|
2017 | 54.95404415156 | 37.93088337597 |
2018 | -13.112927314683 | -15.67852486957 |
2019 | -6.9223773680787 | 20.650968691234 |
2020 | -7.9992909933843 | 19.026347226938 |
2021 | 15.466536552507 | -3.2871038052987 |
2022 | -26.077295034441 | -21.206620358924 |
2023 | 48.969466794764 | 11.265656296475 |
2024 | -3.8072140676132 | 14.651881957709 |
Methodology
The STOXX Poland Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Poland covering approximately 85% of investable market capitalization. STOXX Poland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213334217 | SWPLP | .SWPLP | |
Gross Return EUR | CH1213334209 | SWPLGR | .SWPLGR | |
Net Return EUR | CH1213334191 | SWPLR | .SWPLR | |
Gross Return USD | CH1213334175 | SWPLGV | .SWPLGV | |
Net Return USD | CH1213334167 | SWPLV | .SWPLV | |
Price USD | CH1213334183 | SWPLL | .SWPLL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PKO BANK | Banks | Poland | 17.427% |
ORLEN | Energy | Poland | 11.033% |
PEKAO | Banks | Poland | 9.005% |
PZU GROUP | Insurance | Poland | 8.216% |
ALLEGRO.EU | Consumer Products and Services | Poland | 7.984% |
KGHM | Basic Resources | Poland | 7.424% |
LPP | Consumer Products and Services | Poland | 6.748% |
DINO POLSKA SA | Personal Care, Drug and Grocery Stores | Poland | 5.784% |
SANTANDER BANK POLSKA | Banks | Poland | 5.430% |
CD PROJECT SA | Consumer Products and Services | Poland | 4.109% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Poland
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.