Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Philippines All Cap
Index Description
The STOXX Philippines All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Philippines. STOXX Philippines All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Philippines All Cap | 152.6 | 54.7 | 1.3 | 0.6 | 7.6 | 0.0 | 13.9 | 0.0 | 7.3 |
STOXX Emerging Markets All Cap | 25,276.7 | 9,304.4 | 1.4 | 0.2 | 689.9 | 0.0 | 7.4 | 0.0 | 7.4 |
Supersector weighting (top 10)
Real Estate | 23.4 |
---|---|
Banks | 22.0 |
Retail | 14.7 |
Industrial Goods and Services | 9.8 |
Utilities | 8.9 |
Food, Beverage and Tobacco | 7.1 |
Travel and Leisure | 5.6 |
Telecommunications | 3.6 |
Automobiles and Parts | 1.6 |
Personal Care, Drug and Grocery Stores | 1.5 |
Country weighting
Philippines | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Philippines All Cap | 4.1 | -0.4 | -1.9 | 2.0 | -15.4 | N/A | N/A | -1.9 | 0.7 | -3.3 |
STOXX Emerging Markets All Cap | 0.4 | 8.2 | 8.4 | -6.4 | 24.9 | N/A | N/A | 8.4 | -2.2 | 4.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Philippines All Cap | N/A | N/A | 14.8 | 17.7 | 21.3 | N/A | N/A | -0.5 | -0.1 | -0.2 |
STOXX Emerging Markets All Cap | N/A | N/A | 11.8 | 15.4 | 17.2 | N/A | N/A | 0.3 | -0.3 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Philippines All Cap | 0.4 | 0.5 | 0.5 | 0.4 | 0.5 | 13.8 | 13.0 | 13.8 | 18.0 | 20.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Philippines All Cap | 0.6 | 0.7 | 0.6 | 0.5 | 0.6 | 2.9 | -1.1 | -0.8 | 0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Philippines All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Philippines All Cap | 11.5 | 10.8 | 11.3 | 11.3 | 1.5 | 2.3 | 1.7 | 16.2 |
STOXX Emerging Markets All Cap | 17.5 | 13.5 | 15.0 | 15.0 | 1.7 | 2.6 | 0.8 | 20.1 |
Performance and annual returns
STOXX Philippines All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1020.72 |
1001462400000 | 999.48 |
1001548800000 | 1001.91 |
1001635200000 | 984.43 |
1001894400000 | 979.13 |
1001980800000 | 951.91 |
1002067200000 | 938.09 |
1002153600000 | 940.81 |
1002240000000 | 932.35 |
1002499200000 | 900.44 |
1002585600000 | 884.7 |
1002672000000 | 840.26 |
1002758400000 | 834.57 |
1002844800000 | 857.44 |
1003104000000 | 881.02 |
1003190400000 | 874.04 |
1003276800000 | 882.32 |
1003363200000 | 865.92 |
1003449600000 | 851.09 |
1003708800000 | 832.86 |
1003795200000 | 825.34 |
1003881600000 | 822.89 |
1003968000000 | 832.64 |
1004054400000 | 843.37 |
1004313600000 | 841.31 |
1004400000000 | 842.83 |
1004486400000 | 837.89 |
1004572800000 | 837.49 |
1004659200000 | 837.89 |
1004918400000 | 842.98 |
1005004800000 | 832.34 |
1005091200000 | 827.77 |
1005177600000 | 839.96 |
1005264000000 | 845.94 |
1005523200000 | 840.8 |
1005609600000 | 838.19 |
1005696000000 | 849.07 |
1005782400000 | 863.44 |
1005868800000 | 880.2 |
1006128000000 | 886.06 |
1006214400000 | 868.91 |
1006300800000 | 875.34 |
1006387200000 | 910.19 |
1006473600000 | 924.32 |
1006732800000 | 927.97 |
1006819200000 | 936.76 |
1006905600000 | 945.26 |
1006992000000 | 959.31 |
1007078400000 | 959.31 |
1007337600000 | 935.97 |
1007424000000 | 928.59 |
1007510400000 | 942.91 |
1007596800000 | 956.83 |
1007683200000 | 956.36 |
1007942400000 | 941.29 |
1008028800000 | 938.05 |
1008115200000 | 927.89 |
1008201600000 | 927.25 |
1008288000000 | 950.15 |
1008547200000 | 950.15 |
1008633600000 | 957.08 |
1008720000000 | 967.31 |
1008806400000 | 977.19 |
1008892800000 | 975.12 |
1009152000000 | 975.12 |
1009238400000 | 975.12 |
1009324800000 | 975.61 |
1009411200000 | 980.41 |
1009497600000 | 980.92 |
1009756800000 | 980.54 |
1009929600000 | 983.36 |
1010016000000 | 985.03 |
1010102400000 | 998.16 |
1010361600000 | 1004.56 |
1010448000000 | 998.03 |
1010534400000 | 1002.63 |
1010620800000 | 1013.55 |
1010707200000 | 1014.38 |
1010966400000 | 1014.76 |
1011052800000 | 1008.56 |
1011139200000 | 1018.56 |
1011225600000 | 1031.57 |
1011312000000 | 1080.66 |
1011571200000 | 1118.95 |
1011657600000 | 1107.48 |
1011744000000 | 1140.64 |
1011830400000 | 1145.82 |
1011916800000 | 1151.81 |
1012176000000 | 1136.67 |
1012262400000 | 1128.25 |
1012348800000 | 1119.07 |
1012435200000 | 1166.03 |
1012521600000 | 1187.06 |
1012780800000 | 1190.96 |
1012867200000 | 1180.79 |
1012953600000 | 1174.36 |
1013040000000 | 1149.8 |
1013126400000 | 1158.37 |
1013385600000 | 1176 |
1013472000000 | 1190.42 |
1013558400000 | 1200.23 |
1013644800000 | 1221.93 |
1013731200000 | 1221.89 |
1013990400000 | 1244.28 |
1014076800000 | 1269.1 |
1014163200000 | 1255.52 |
1014249600000 | 1245.96 |
1014336000000 | 1193.25 |
1014595200000 | 1193.25 |
1014681600000 | 1189.91 |
1014768000000 | 1198 |
1014854400000 | 1202.33 |
1014940800000 | 1214.09 |
1015200000000 | 1231.68 |
1015286400000 | 1228.33 |
1015372800000 | 1216.95 |
1015459200000 | 1238.68 |
1015545600000 | 1236.32 |
1015804800000 | 1213.66 |
1015891200000 | 1189.35 |
1015977600000 | 1181.16 |
1016064000000 | 1171.91 |
1016150400000 | 1187.13 |
1016409600000 | 1195.04 |
1016496000000 | 1198.68 |
1016582400000 | 1223.9 |
1016668800000 | 1224.42 |
1016755200000 | 1223.59 |
1017014400000 | 1216.78 |
1017100800000 | 1207.67 |
1017187200000 | 1200.43 |
1017273600000 | 1200.67 |
1017360000000 | 1200.67 |
1017619200000 | 1193.89 |
1017705600000 | 1221.42 |
1017792000000 | 1205.63 |
1017878400000 | 1207.39 |
1017964800000 | 1213.23 |
1018224000000 | 1213.11 |
1018310400000 | 1197.34 |
1018396800000 | 1192.95 |
1018483200000 | 1198.01 |
1018569600000 | 1194.6 |
1018828800000 | 1177.43 |
1018915200000 | 1171.2 |
1019001600000 | 1171.57 |
1019088000000 | 1158.77 |
1019174400000 | 1153.57 |
1019433600000 | 1124.33 |
1019520000000 | 1118.22 |
1019606400000 | 1105.32 |
1019692800000 | 1090.79 |
1019779200000 | 1078.38 |
1020038400000 | 1082.56 |
1020124800000 | 1107.77 |
1020211200000 | 1108.43 |
1020297600000 | 1128.53 |
1020384000000 | 1143.27 |
1020643200000 | 1133.37 |
1020729600000 | 1125.14 |
1020816000000 | 1116.68 |
1020902400000 | 1128.35 |
1020988800000 | 1131.31 |
1021248000000 | 1132.79 |
1021334400000 | 1126.05 |
1021420800000 | 1129.71 |
1021507200000 | 1133.23 |
1021593600000 | 1129.94 |
1021852800000 | 1128.52 |
1021939200000 | 1104.03 |
1022025600000 | 1091.12 |
1022112000000 | 1094.85 |
1022198400000 | 1091.59 |
1022457600000 | 1088.46 |
1022544000000 | 1087.53 |
1022630400000 | 1073.65 |
1022716800000 | 1089.74 |
1022803200000 | 1072.09 |
1023062400000 | 1073.82 |
1023148800000 | 1078.8 |
1023235200000 | 1054.8 |
1023321600000 | 1046.53 |
1023408000000 | 1027.64 |
1023667200000 | 1050.33 |
1023753600000 | 1048.29 |
1023840000000 | 1048.29 |
1023926400000 | 1040.55 |
1024012800000 | 1039.6 |
1024272000000 | 1028.69 |
1024358400000 | 1033.25 |
1024444800000 | 1009.03 |
1024531200000 | 1006.37 |
1024617600000 | 1001.1 |
1024876800000 | 999.89 |
1024963200000 | 985.24 |
1025049600000 | 951.3 |
1025136000000 | 953.97 |
1025222400000 | 955.77 |
1025481600000 | 992.44 |
1025568000000 | 986.61 |
1025654400000 | 952.34 |
1025740800000 | 957.41 |
1025827200000 | 932.18 |
1026086400000 | 941.93 |
1026172800000 | 958.31 |
1026259200000 | 977.86 |
1026345600000 | 959.14 |
1026432000000 | 976.41 |
1026691200000 | 977.57 |
1026777600000 | 973.61 |
1026864000000 | 961.36 |
1026950400000 | 966.32 |
1027036800000 | 972.35 |
1027296000000 | 962.43 |
1027382400000 | 959.58 |
1027468800000 | 950.58 |
1027555200000 | 946.78 |
1027641600000 | 932.84 |
1027900800000 | 920.31 |
1027987200000 | 917.74 |
1028073600000 | 920.94 |
1028160000000 | 934.18 |
1028246400000 | 931.68 |
1028505600000 | 927.25 |
1028592000000 | 893.82 |
1028678400000 | 898.48 |
1028764800000 | 903.77 |
1028851200000 | 919.62 |
1029110400000 | 914.4 |
1029196800000 | 931.39 |
1029283200000 | 939.52 |
1029369600000 | 938.96 |
1029456000000 | 951.21 |
1029715200000 | 938.81 |
1029801600000 | 930.74 |
1029888000000 | 910.97 |
1029974400000 | 899.41 |
1030060800000 | 881.86 |
1030320000000 | 893.13 |
1030406400000 | 905.71 |
1030492800000 | 910.99 |
1030579200000 | 911.58 |
1030665600000 | 903.11 |
1030924800000 | 903.24 |
1031011200000 | 900.6 |
1031097600000 | 906.94 |
1031184000000 | 914.95 |
1031270400000 | 912.39 |
1031529600000 | 926.07 |
1031616000000 | 918.87 |
1031702400000 | 933.38 |
1031788800000 | 932.11 |
1031875200000 | 936.49 |
1032134400000 | 939.24 |
1032220800000 | 941.71 |
1032307200000 | 942.44 |
1032393600000 | 930.75 |
1032480000000 | 927.93 |
1032739200000 | 922.07 |
1032825600000 | 905.21 |
1032912000000 | 920.06 |
1032998400000 | 919.2 |
1033084800000 | 919.78 |
1033344000000 | 927.23 |
1033430400000 | 918.39 |
1033516800000 | 921.7 |
1033603200000 | 912.99 |
1033689600000 | 912.84 |
1033948800000 | 907.81 |
1034035200000 | 886.87 |
1034121600000 | 891.57 |
1034208000000 | 877.31 |
1034294400000 | 888.94 |
1034553600000 | 884.34 |
1034640000000 | 868.13 |
1034726400000 | 874.47 |
1034812800000 | 865.68 |
1034899200000 | 853.18 |
1035158400000 | 848.61 |
1035244800000 | 844.2 |
1035331200000 | 843.16 |
1035417600000 | 852.88 |
1035504000000 | 860.87 |
1035763200000 | 875.54 |
1035849600000 | 871.23 |
1035936000000 | 874.92 |
1036022400000 | 875.16 |
1036108800000 | 875.16 |
1036368000000 | 878.16 |
1036454400000 | 876.62 |
1036540800000 | 886.79 |
1036627200000 | 908.96 |
1036713600000 | 904.47 |
1036972800000 | 895.11 |
1037059200000 | 882.17 |
1037145600000 | 888.01 |
1037232000000 | 885.7 |
1037318400000 | 882.43 |
1037577600000 | 863.16 |
1037664000000 | 857.09 |
1037750400000 | 863.26 |
1037836800000 | 878.12 |
1037923200000 | 889.55 |
1038182400000 | 899.26 |
1038268800000 | 892.46 |
1038355200000 | 875.35 |
1038441600000 | 884.63 |
1038528000000 | 889.46 |
1038787200000 | 888.33 |
1038873600000 | 872.89 |
1038960000000 | 871.1 |
1039046400000 | 868.39 |
1039132800000 | 868.39 |
1039392000000 | 868.2 |
1039478400000 | 853.51 |
1039564800000 | 849.78 |
1039651200000 | 869.57 |
1039737600000 | 871.84 |
1039996800000 | 860.69 |
1040083200000 | 852.85 |
1040169600000 | 858.67 |
1040256000000 | 828.61 |
1040342400000 | 833.8 |
1040601600000 | 844.05 |
1040688000000 | 844.05 |
1040774400000 | 844.05 |
1040860800000 | 856.85 |
1040947200000 | 860.49 |
1041206400000 | 862.92 |
1041292800000 | 859.53 |
1041465600000 | 844.44 |
1041552000000 | 840.57 |
1041811200000 | 851.41 |
1041897600000 | 861.73 |
1041984000000 | 884.89 |
1042070400000 | 876.02 |
1042156800000 | 900.36 |
1042416000000 | 899.78 |
1042502400000 | 911.61 |
1042588800000 | 921.67 |
1042675200000 | 914.19 |
1042761600000 | 917.4 |
1043020800000 | 897.54 |
1043107200000 | 893.43 |
1043193600000 | 888.92 |
1043280000000 | 890.72 |
1043366400000 | 892.94 |
1043625600000 | 882.79 |
1043712000000 | 878.59 |
1043798400000 | 882.13 |
1043884800000 | 882.55 |
1043971200000 | 895.2 |
1044230400000 | 892.96 |
1044316800000 | 880.91 |
1044403200000 | 880.69 |
1044489600000 | 877.34 |
1044576000000 | 877.54 |
1044835200000 | 881.76 |
1044921600000 | 893.35 |
1045008000000 | 887.05 |
1045094400000 | 890.52 |
1045180800000 | 884.3 |
1045440000000 | 880.8 |
1045526400000 | 881.76 |
1045612800000 | 874.25 |
1045699200000 | 865.17 |
1045785600000 | 857.87 |
1046044800000 | 855.74 |
1046131200000 | 855.74 |
1046217600000 | 844.01 |
1046304000000 | 853.71 |
1046390400000 | 867.52 |
1046649600000 | 866.44 |
1046736000000 | 868.13 |
1046822400000 | 843.66 |
1046908800000 | 845.99 |
1046995200000 | 846.24 |
1047254400000 | 841.27 |
1047340800000 | 835.88 |
1047427200000 | 826.43 |
1047513600000 | 831.9 |
1047600000000 | 837.32 |
1047859200000 | 831.36 |
1047945600000 | 836.22 |
1048032000000 | 851.71 |
1048118400000 | 873.64 |
1048204800000 | 867.78 |
1048464000000 | 869.02 |
1048550400000 | 858.45 |
1048636800000 | 873.82 |
1048723200000 | 884.13 |
1048809600000 | 880.44 |
1049068800000 | 884.1 |
1049155200000 | 885.95 |
1049241600000 | 896.12 |
1049328000000 | 909.55 |
1049414400000 | 926.07 |
1049673600000 | 925.2 |
1049760000000 | 948.54 |
1049846400000 | 944.27 |
1049932800000 | 955.18 |
1050019200000 | 960.88 |
1050278400000 | 967.66 |
1050364800000 | 959.21 |
1050451200000 | 964.94 |
1050537600000 | 966.24 |
1050624000000 | 966.24 |
1050883200000 | 962.58 |
1050969600000 | 956.39 |
1051056000000 | 935.63 |
1051142400000 | 915.23 |
1051228800000 | 892.18 |
1051488000000 | 888.86 |
1051574400000 | 901.85 |
1051660800000 | 924.38 |
1051747200000 | 924.38 |
1051833600000 | 924.38 |
1052092800000 | 931.3 |
1052179200000 | 934.73 |
1052265600000 | 936.48 |
1052352000000 | 940.11 |
1052438400000 | 933.88 |
1052697600000 | 928.4 |
1052784000000 | 922.75 |
1052870400000 | 930.54 |
1052956800000 | 933.7 |
1053043200000 | 929.47 |
1053302400000 | 938.68 |
1053388800000 | 924.65 |
1053475200000 | 914.92 |
1053561600000 | 908.8 |
1053648000000 | 907.65 |
1053907200000 | 906.32 |
1053993600000 | 894.87 |
1054080000000 | 897.68 |
1054166400000 | 902.86 |
1054252800000 | 910.51 |
1054512000000 | 908.43 |
1054598400000 | 922.17 |
1054684800000 | 939.96 |
1054771200000 | 976.64 |
1054857600000 | 968.55 |
1055116800000 | 962.5 |
1055203200000 | 970.41 |
1055289600000 | 975.11 |
1055376000000 | 989.36 |
1055462400000 | 989.36 |
1055721600000 | 995.5 |
1055808000000 | 1041.05 |
1055894400000 | 1032.98 |
1055980800000 | 1035.79 |
1056067200000 | 1024.13 |
1056326400000 | 1018.92 |
1056412800000 | 998.91 |
1056499200000 | 1027.94 |
1056585600000 | 1022.56 |
1056672000000 | 1030.09 |
1056931200000 | 1023.06 |
1057017600000 | 1021.06 |
1057104000000 | 1026.77 |
1057190400000 | 1054.59 |
1057276800000 | 1049.01 |
1057536000000 | 1064.77 |
1057622400000 | 1068.5 |
1057708800000 | 1068.55 |
1057795200000 | 1057.7 |
1057881600000 | 1041.66 |
1058140800000 | 1021.7 |
1058227200000 | 1035.23 |
1058313600000 | 1030.96 |
1058400000000 | 1034.48 |
1058486400000 | 1040.56 |
1058745600000 | 1057.48 |
1058832000000 | 1051.75 |
1058918400000 | 1056.11 |
1059004800000 | 1046.15 |
1059091200000 | 1052.37 |
1059350400000 | 1030.55 |
1059436800000 | 999.66 |
1059523200000 | 995.91 |
1059609600000 | 1000.11 |
1059696000000 | 996.55 |
1059955200000 | 967.64 |
1060041600000 | 985.09 |
1060128000000 | 971.22 |
1060214400000 | 973.14 |
1060300800000 | 991.79 |
1060560000000 | 998.86 |
1060646400000 | 1005.92 |
1060732800000 | 1015.41 |
1060819200000 | 1015.09 |
1060905600000 | 999.33 |
1061164800000 | 998.91 |
1061251200000 | 1005.36 |
1061337600000 | 997.33 |
1061424000000 | 997.66 |
1061510400000 | 997.66 |
1061769600000 | 1007.49 |
1061856000000 | 998.58 |
1061942400000 | 1001.06 |
1062028800000 | 989.69 |
1062115200000 | 961.85 |
1062374400000 | 968.54 |
1062460800000 | 984 |
1062547200000 | 1007.75 |
1062633600000 | 992.73 |
1062720000000 | 1002.28 |
1062979200000 | 1013.41 |
1063065600000 | 1045.48 |
1063152000000 | 1043.88 |
1063238400000 | 1030.35 |
1063324800000 | 1027.5 |
1063584000000 | 1030.02 |
1063670400000 | 1045.46 |
1063756800000 | 1068.93 |
1063843200000 | 1068.78 |
1063929600000 | 1068.77 |
1064188800000 | 1073.52 |
1064275200000 | 1062.91 |
1064361600000 | 1076.15 |
1064448000000 | 1075.81 |
1064534400000 | 1076.72 |
1064793600000 | 1075.01 |
1064880000000 | 1057.93 |
1064966400000 | 1057.42 |
1065052800000 | 1065.65 |
1065139200000 | 1059.7 |
1065398400000 | 1063.35 |
1065484800000 | 1064.05 |
1065571200000 | 1054.71 |
1065657600000 | 1057.43 |
1065744000000 | 1095.34 |
1066003200000 | 1118.41 |
1066089600000 | 1106.83 |
1066176000000 | 1102.82 |
1066262400000 | 1110.81 |
1066348800000 | 1104.3 |
1066608000000 | 1111.72 |
1066694400000 | 1129.63 |
1066780800000 | 1114.31 |
1066867200000 | 1103.66 |
1066953600000 | 1106.97 |
1067212800000 | 1096.12 |
1067299200000 | 1102.72 |
1067385600000 | 1100.88 |
1067472000000 | 1117.02 |
1067558400000 | 1122.27 |
1067817600000 | 1121.04 |
1067904000000 | 1147.36 |
1067990400000 | 1145.32 |
1068076800000 | 1150.55 |
1068163200000 | 1140.06 |
1068422400000 | 1133.75 |
1068508800000 | 1122.84 |
1068595200000 | 1094.41 |
1068681600000 | 1073.34 |
1068768000000 | 1071.06 |
1069027200000 | 1057.86 |
1069113600000 | 1059.36 |
1069200000000 | 1049.45 |
1069286400000 | 1066.54 |
1069372800000 | 1072.32 |
1069632000000 | 1076.28 |
1069718400000 | 1085.64 |
1069804800000 | 1086.13 |
1069891200000 | 1058.08 |
1069977600000 | 1064.98 |
1070236800000 | 1074.78 |
1070323200000 | 1081.6 |
1070409600000 | 1100.07 |
1070496000000 | 1096.08 |
1070582400000 | 1093.88 |
1070841600000 | 1101.25 |
1070928000000 | 1113.65 |
1071014400000 | 1106.39 |
1071100800000 | 1110.69 |
1071187200000 | 1129.43 |
1071446400000 | 1143.42 |
1071532800000 | 1148.52 |
1071619200000 | 1138.81 |
1071705600000 | 1156.38 |
1071792000000 | 1164.69 |
1072051200000 | 1169.91 |
1072137600000 | 1171.05 |
1072224000000 | 1171.16 |
1072310400000 | 1171.16 |
1072396800000 | 1171.58 |
1072656000000 | 1193.49 |
1072742400000 | 1188.21 |
1072828800000 | 1188.43 |
1073001600000 | 1188 |
1073260800000 | 1223.58 |
1073347200000 | 1243.17 |
1073433600000 | 1229.37 |
1073520000000 | 1202.13 |
1073606400000 | 1234.18 |
1073865600000 | 1212.45 |
1073952000000 | 1220.48 |
1074038400000 | 1230.51 |
1074124800000 | 1212.16 |
1074211200000 | 1226.07 |
1074470400000 | 1236.38 |
1074556800000 | 1248.11 |
1074643200000 | 1259.05 |
1074729600000 | 1253.38 |
1074816000000 | 1261.56 |
1075075200000 | 1240.31 |
1075161600000 | 1249.66 |
1075248000000 | 1241.41 |
1075334400000 | 1223.37 |
1075420800000 | 1213.1 |
1075680000000 | 1166.51 |
1075766400000 | 1158.1 |
1075852800000 | 1166.61 |
1075939200000 | 1170.07 |
1076025600000 | 1202.32 |
1076284800000 | 1217.73 |
1076371200000 | 1224.09 |
1076457600000 | 1211.7 |
1076544000000 | 1219.46 |
1076630400000 | 1221.45 |
1076889600000 | 1207.19 |
1076976000000 | 1206.78 |
1077062400000 | 1213.17 |
1077148800000 | 1204.54 |
1077235200000 | 1217.59 |
1077494400000 | 1218.12 |
1077580800000 | 1208.55 |
1077667200000 | 1209.62 |
1077753600000 | 1223.41 |
1077840000000 | 1216.5 |
1078099200000 | 1208.39 |
1078185600000 | 1205.9 |
1078272000000 | 1198.19 |
1078358400000 | 1209.01 |
1078444800000 | 1207.79 |
1078704000000 | 1200.69 |
1078790400000 | 1184.89 |
1078876800000 | 1183.14 |
1078963200000 | 1167.9 |
1079049600000 | 1157.02 |
1079308800000 | 1151.34 |
1079395200000 | 1155.62 |
1079481600000 | 1169.66 |
1079568000000 | 1184.14 |
1079654400000 | 1188.94 |
1079913600000 | 1161.79 |
1080000000000 | 1155.56 |
1080086400000 | 1143.4 |
1080172800000 | 1142.76 |
1080259200000 | 1137.69 |
1080518400000 | 1137.67 |
1080604800000 | 1150.51 |
1080691200000 | 1186.42 |
1080777600000 | 1190.34 |
1080864000000 | 1210.78 |
1081123200000 | 1230 |
1081209600000 | 1256.11 |
1081296000000 | 1256.11 |
1081382400000 | 1259.46 |
1081468800000 | 1259.46 |
1081728000000 | 1262.78 |
1081814400000 | 1251.29 |
1081900800000 | 1241.24 |
1081987200000 | 1242.03 |
1082073600000 | 1263.24 |
1082332800000 | 1259.84 |
1082419200000 | 1296 |
1082505600000 | 1287.84 |
1082592000000 | 1306.84 |
1082678400000 | 1339.68 |
1082937600000 | 1335.42 |
1083024000000 | 1356.73 |
1083110400000 | 1359.86 |
1083196800000 | 1335.52 |
1083283200000 | 1311.57 |
1083542400000 | 1311.51 |
1083628800000 | 1333.15 |
1083715200000 | 1328.44 |
1083801600000 | 1313.09 |
1083888000000 | 1314.35 |
1084147200000 | 1312.59 |
1084233600000 | 1270.29 |
1084320000000 | 1297.15 |
1084406400000 | 1276.13 |
1084492800000 | 1281.03 |
1084752000000 | 1243.99 |
1084838400000 | 1233.31 |
1084924800000 | 1235.5 |
1085011200000 | 1228 |
1085097600000 | 1234.79 |
1085356800000 | 1229.08 |
1085443200000 | 1241.54 |
1085529600000 | 1253.02 |
1085616000000 | 1248.42 |
1085702400000 | 1262.84 |
1085961600000 | 1260.99 |
1086048000000 | 1271.18 |
1086134400000 | 1278.81 |
1086220800000 | 1285.35 |
1086307200000 | 1280.89 |
1086566400000 | 1273.65 |
1086652800000 | 1309.33 |
1086739200000 | 1307.33 |
1086825600000 | 1302.1 |
1086912000000 | 1287.07 |
1087171200000 | 1295.18 |
1087257600000 | 1298.79 |
1087344000000 | 1298.65 |
1087430400000 | 1293.68 |
1087516800000 | 1276.65 |
1087776000000 | 1291.29 |
1087862400000 | 1286.3 |
1087948800000 | 1314.46 |
1088035200000 | 1324.16 |
1088121600000 | 1332.9 |
1088380800000 | 1327.26 |
1088467200000 | 1334.49 |
1088553600000 | 1338.25 |
1088640000000 | 1351.71 |
1088726400000 | 1355.48 |
1088985600000 | 1364.91 |
1089072000000 | 1352.29 |
1089158400000 | 1360.4 |
1089244800000 | 1351.79 |
1089331200000 | 1345.44 |
1089590400000 | 1344.85 |
1089676800000 | 1326.2 |
1089763200000 | 1320.4 |
1089849600000 | 1306.86 |
1089936000000 | 1304.12 |
1090195200000 | 1302.15 |
1090281600000 | 1291.13 |
1090368000000 | 1296.99 |
1090454400000 | 1309.03 |
1090540800000 | 1314.42 |
1090800000000 | 1308.9 |
1090886400000 | 1326.59 |
1090972800000 | 1350.28 |
1091059200000 | 1363.49 |
1091145600000 | 1347.67 |
1091404800000 | 1334.63 |
1091491200000 | 1327.74 |
1091577600000 | 1341.84 |
1091664000000 | 1346.52 |
1091750400000 | 1349.48 |
1092009600000 | 1343.98 |
1092096000000 | 1344.94 |
1092182400000 | 1354.91 |
1092268800000 | 1355.87 |
1092355200000 | 1349.7 |
1092614400000 | 1357.47 |
1092700800000 | 1341.1 |
1092787200000 | 1315.6 |
1092873600000 | 1327.22 |
1092960000000 | 1342.02 |
1093219200000 | 1335.09 |
1093305600000 | 1313.13 |
1093392000000 | 1311.84 |
1093478400000 | 1320.73 |
1093564800000 | 1327.91 |
1093824000000 | 1321 |
1093910400000 | 1316.69 |
1093996800000 | 1336.08 |
1094083200000 | 1357.28 |
1094169600000 | 1367.38 |
1094428800000 | 1371.68 |
1094515200000 | 1385.54 |
1094601600000 | 1424.86 |
1094688000000 | 1424.7 |
1094774400000 | 1428.23 |
1095033600000 | 1437.4 |
1095120000000 | 1406.37 |
1095206400000 | 1402.36 |
1095292800000 | 1381.75 |
1095379200000 | 1375.86 |
1095638400000 | 1393.08 |
1095724800000 | 1406.45 |
1095811200000 | 1410.21 |
1095897600000 | 1423.88 |
1095984000000 | 1441.46 |
1096243200000 | 1436.12 |
1096329600000 | 1425.72 |
1096416000000 | 1425.9 |
1096502400000 | 1441.75 |
1096588800000 | 1462.13 |
1096848000000 | 1513.8 |
1096934400000 | 1501.11 |
1097020800000 | 1504.71 |
1097107200000 | 1501.71 |
1097193600000 | 1499.48 |
1097452800000 | 1490.02 |
1097539200000 | 1463.82 |
1097625600000 | 1468.15 |
1097712000000 | 1473.03 |
1097798400000 | 1460.53 |
1098057600000 | 1466.31 |
1098144000000 | 1461.83 |
1098230400000 | 1465.02 |
1098316800000 | 1449.75 |
1098403200000 | 1447.43 |
1098662400000 | 1423.26 |
1098748800000 | 1447.82 |
1098835200000 | 1455.69 |
1098921600000 | 1481.92 |
1099008000000 | 1487.68 |
1099267200000 | 1489.79 |
1099353600000 | 1478.25 |
1099440000000 | 1493.04 |
1099526400000 | 1489.07 |
1099612800000 | 1481.55 |
1099872000000 | 1479.75 |
1099958400000 | 1466.63 |
1100044800000 | 1457.23 |
1100131200000 | 1443.12 |
1100217600000 | 1423.44 |
1100476800000 | 1424.7 |
1100563200000 | 1460.03 |
1100649600000 | 1461.55 |
1100736000000 | 1481.67 |
1100822400000 | 1464.79 |
1101081600000 | 1460.88 |
1101168000000 | 1481.03 |
1101254400000 | 1491.57 |
1101340800000 | 1481.56 |
1101427200000 | 1481.65 |
1101686400000 | 1481.65 |
1101772800000 | 1489.43 |
1101859200000 | 1478.77 |
1101945600000 | 1481.95 |
1102032000000 | 1481.55 |
1102291200000 | 1471.3 |
1102377600000 | 1468.73 |
1102464000000 | 1472.11 |
1102550400000 | 1462.18 |
1102636800000 | 1425.95 |
1102896000000 | 1425.29 |
1102982400000 | 1459.01 |
1103068800000 | 1476.82 |
1103155200000 | 1501.69 |
1103241600000 | 1489.6 |
1103500800000 | 1469.35 |
1103587200000 | 1460.38 |
1103673600000 | 1474.38 |
1103760000000 | 1480.82 |
1103846400000 | 1483.86 |
1104105600000 | 1483.06 |
1104192000000 | 1502.74 |
1104278400000 | 1498.61 |
1104364800000 | 1500.74 |
1104451200000 | 1502.61 |
1104710400000 | 1522.55 |
1104796800000 | 1555.36 |
1104883200000 | 1554.36 |
1104969600000 | 1536.48 |
1105056000000 | 1524.49 |
1105315200000 | 1520.82 |
1105401600000 | 1525.68 |
1105488000000 | 1510.87 |
1105574400000 | 1549.27 |
1105660800000 | 1552.75 |
1105920000000 | 1589.9 |
1106006400000 | 1582.05 |
1106092800000 | 1613.66 |
1106179200000 | 1621.17 |
1106265600000 | 1642.62 |
1106524800000 | 1660.15 |
1106611200000 | 1645.19 |
1106697600000 | 1631.26 |
1106784000000 | 1651.07 |
1106870400000 | 1663.86 |
1107129600000 | 1671.94 |
1107216000000 | 1646.3 |
1107302400000 | 1645.62 |
1107388800000 | 1654.5 |
1107475200000 | 1662.22 |
1107734400000 | 1685.47 |
1107820800000 | 1690.4 |
1107907200000 | 1683.44 |
1107993600000 | 1696.93 |
1108080000000 | 1704.68 |
1108339200000 | 1731.92 |
1108425600000 | 1728.7 |
1108512000000 | 1698.61 |
1108598400000 | 1709.25 |
1108684800000 | 1718.26 |
1108944000000 | 1657.61 |
1109030400000 | 1643.85 |
1109116800000 | 1681.27 |
1109203200000 | 1703.02 |
1109289600000 | 1704.26 |
1109548800000 | 1707.79 |
1109635200000 | 1716.77 |
1109721600000 | 1701.16 |
1109808000000 | 1718.86 |
1109894400000 | 1746.82 |
1110153600000 | 1791.27 |
1110240000000 | 1785.4 |
1110326400000 | 1800.5 |
1110412800000 | 1784.5 |
1110499200000 | 1790.05 |
1110758400000 | 1774.91 |
1110844800000 | 1765.98 |
1110931200000 | 1763.04 |
1111017600000 | 1764.29 |
1111104000000 | 1721.66 |
1111363200000 | 1710.17 |
1111449600000 | 1681.12 |
1111536000000 | 1678.79 |
1111622400000 | 1678.63 |
1111708800000 | 1678.63 |
1111968000000 | 1666.39 |
1112054400000 | 1623.37 |
1112140800000 | 1635.75 |
1112227200000 | 1629.26 |
1112313600000 | 1646 |
1112572800000 | 1672.2 |
1112659200000 | 1646.1 |
1112745600000 | 1645.15 |
1112832000000 | 1610.36 |
1112918400000 | 1602.29 |
1113177600000 | 1602.02 |
1113264000000 | 1637.1 |
1113350400000 | 1633 |
1113436800000 | 1600.41 |
1113523200000 | 1573.7 |
1113782400000 | 1544.52 |
1113868800000 | 1560.55 |
1113955200000 | 1578.87 |
1114041600000 | 1564.86 |
1114128000000 | 1595.29 |
1114387200000 | 1592.26 |
1114473600000 | 1585.67 |
1114560000000 | 1571.3 |
1114646400000 | 1578.44 |
1114732800000 | 1589.94 |
1114992000000 | 1591.85 |
1115078400000 | 1594.81 |
1115164800000 | 1599 |
1115251200000 | 1626.64 |
1115337600000 | 1643.97 |
1115596800000 | 1666.11 |
1115683200000 | 1654.04 |
1115769600000 | 1648.43 |
1115856000000 | 1637.92 |
1115942400000 | 1615.83 |
1116201600000 | 1587.13 |
1116288000000 | 1610.96 |
1116374400000 | 1601.45 |
1116460800000 | 1615.65 |
1116547200000 | 1618.26 |
1116806400000 | 1608.77 |
1116892800000 | 1610.13 |
1116979200000 | 1603.61 |
1117065600000 | 1595.3 |
1117152000000 | 1611.69 |
1117411200000 | 1626.8 |
1117497600000 | 1675.94 |
1117584000000 | 1702.78 |
1117670400000 | 1739.3 |
1117756800000 | 1749.86 |
1118016000000 | 1781.52 |
1118102400000 | 1736.33 |
1118188800000 | 1684.18 |
1118275200000 | 1628.62 |
1118361600000 | 1657.84 |
1118620800000 | 1658.59 |
1118707200000 | 1670.59 |
1118793600000 | 1700.07 |
1118880000000 | 1704.96 |
1118966400000 | 1710.07 |
1119225600000 | 1698.24 |
1119312000000 | 1662.84 |
1119398400000 | 1666.04 |
1119484800000 | 1664.44 |
1119571200000 | 1662.49 |
1119830400000 | 1686.94 |
1119916800000 | 1674.79 |
1120003200000 | 1652.69 |
1120089600000 | 1643.69 |
1120176000000 | 1622.91 |
1120435200000 | 1551.35 |
1120521600000 | 1550.39 |
1120608000000 | 1542.9 |
1120694400000 | 1571.9 |
1120780800000 | 1595.14 |
1121040000000 | 1577.16 |
1121126400000 | 1593.15 |
1121212800000 | 1576.16 |
1121299200000 | 1605.87 |
1121385600000 | 1616.71 |
1121644800000 | 1633.53 |
1121731200000 | 1615.28 |
1121817600000 | 1681.36 |
1121904000000 | 1697.88 |
1121990400000 | 1679.63 |
1122249600000 | 1680.69 |
1122336000000 | 1679.79 |
1122422400000 | 1678.98 |
1122508800000 | 1694.69 |
1122595200000 | 1696.54 |
1122854400000 | 1682.23 |
1122940800000 | 1685.38 |
1123027200000 | 1685.05 |
1123113600000 | 1679 |
1123200000000 | 1675.34 |
1123459200000 | 1672.48 |
1123545600000 | 1685.76 |
1123632000000 | 1707.32 |
1123718400000 | 1718.59 |
1123804800000 | 1738.4 |
1124064000000 | 1708.16 |
1124150400000 | 1698.94 |
1124236800000 | 1688.76 |
1124323200000 | 1681.46 |
1124409600000 | 1664.84 |
1124668800000 | 1669.6 |
1124755200000 | 1646.59 |
1124841600000 | 1631.41 |
1124928000000 | 1633.19 |
1125014400000 | 1640.68 |
1125273600000 | 1635.71 |
1125360000000 | 1652.94 |
1125446400000 | 1627.64 |
1125532800000 | 1638.89 |
1125619200000 | 1645.24 |
1125878400000 | 1630.21 |
1125964800000 | 1600.8 |
1126051200000 | 1607.97 |
1126137600000 | 1613.31 |
1126224000000 | 1600.32 |
1126483200000 | 1585.76 |
1126569600000 | 1614.93 |
1126656000000 | 1637.48 |
1126742400000 | 1623.58 |
1126828800000 | 1625.9 |
1127088000000 | 1634.8 |
1127174400000 | 1635.6 |
1127260800000 | 1644.62 |
1127347200000 | 1647.13 |
1127433600000 | 1645.33 |
1127692800000 | 1652.17 |
1127779200000 | 1690.32 |
1127865600000 | 1683.73 |
1127952000000 | 1682.46 |
1128038400000 | 1661.89 |
1128297600000 | 1665.88 |
1128384000000 | 1661.1 |
1128470400000 | 1661.95 |
1128556800000 | 1660.34 |
1128643200000 | 1676.12 |
1128902400000 | 1676.83 |
1128988800000 | 1686.65 |
1129075200000 | 1677.73 |
1129161600000 | 1674.85 |
1129248000000 | 1675.32 |
1129507200000 | 1666.79 |
1129593600000 | 1673.68 |
1129680000000 | 1680.34 |
1129766400000 | 1678.78 |
1129852800000 | 1671.83 |
1130112000000 | 1667.35 |
1130198400000 | 1673.86 |
1130284800000 | 1683.7 |
1130371200000 | 1686.2 |
1130457600000 | 1719.53 |
1130716800000 | 1720.47 |
1130803200000 | 1712.83 |
1130889600000 | 1775.22 |
1130976000000 | 1805.01 |
1131062400000 | 1787.65 |
1131321600000 | 1799.54 |
1131408000000 | 1809.32 |
1131494400000 | 1846.56 |
1131580800000 | 1854.86 |
1131667200000 | 1860.46 |
1131926400000 | 1842.62 |
1132012800000 | 1828.86 |
1132099200000 | 1826.84 |
1132185600000 | 1832.67 |
1132272000000 | 1854.88 |
1132531200000 | 1882.91 |
1132617600000 | 1896.19 |
1132704000000 | 1881.32 |
1132790400000 | 1887.94 |
1132876800000 | 1877.47 |
1133136000000 | 1876.43 |
1133222400000 | 1885.34 |
1133308800000 | 1868.57 |
1133395200000 | 1848.16 |
1133481600000 | 1881.58 |
1133740800000 | 1882.27 |
1133827200000 | 1865.98 |
1133913600000 | 1872.98 |
1134000000000 | 1897.44 |
1134086400000 | 1889.48 |
1134345600000 | 1884.1 |
1134432000000 | 1885.58 |
1134518400000 | 1882.26 |
1134604800000 | 1864.24 |
1134691200000 | 1828.18 |
1134950400000 | 1819.54 |
1135036800000 | 1848.84 |
1135123200000 | 1851.89 |
1135209600000 | 1859.21 |
1135296000000 | 1894.04 |
1135555200000 | 1894.04 |
1135641600000 | 1874.51 |
1135728000000 | 1867.92 |
1135814400000 | 1894.22 |
1135900800000 | 1893.15 |
1136160000000 | 1894.77 |
1136246400000 | 1923.77 |
1136332800000 | 1956.59 |
1136419200000 | 1964.72 |
1136505600000 | 1931.36 |
1136764800000 | 1948.73 |
1136851200000 | 1957.71 |
1136937600000 | 1942.31 |
1137024000000 | 1957.25 |
1137110400000 | 1952.37 |
1137369600000 | 1935.1 |
1137456000000 | 1945.36 |
1137542400000 | 1914.15 |
1137628800000 | 1906.6 |
1137715200000 | 1900.26 |
1137974400000 | 1898.09 |
1138060800000 | 1903.08 |
1138147200000 | 1915.07 |
1138233600000 | 1914.66 |
1138320000000 | 1916.38 |
1138579200000 | 1938.61 |
1138665600000 | 1961.3 |
1138752000000 | 1952.29 |
1138838400000 | 1961.87 |
1138924800000 | 1945.6 |
1139184000000 | 1951.25 |
1139270400000 | 1919 |
1139356800000 | 1881.9 |
1139443200000 | 1898.54 |
1139529600000 | 1910.37 |
1139788800000 | 1910.65 |
1139875200000 | 1898.33 |
1139961600000 | 1897.7 |
1140048000000 | 1890.71 |
1140134400000 | 1900.12 |
1140393600000 | 1878.96 |
1140480000000 | 1875.39 |
1140566400000 | 1863.73 |
1140652800000 | 1892.54 |
1140739200000 | 1861.75 |
1140998400000 | 1882.97 |
1141084800000 | 1928.56 |
1141171200000 | 1954.93 |
1141257600000 | 1963.89 |
1141344000000 | 1954.76 |
1141603200000 | 1968.66 |
1141689600000 | 1942.77 |
1141776000000 | 1900.33 |
1141862400000 | 1904.09 |
1141948800000 | 1903.68 |
1142208000000 | 1919.17 |
1142294400000 | 1930.02 |
1142380800000 | 1947.08 |
1142467200000 | 1955.94 |
1142553600000 | 1970.4 |
1142812800000 | 1979.29 |
1142899200000 | 2001.53 |
1142985600000 | 2000.51 |
1143072000000 | 2009.25 |
1143158400000 | 2015.49 |
1143417600000 | 2014.36 |
1143504000000 | 2003.66 |
1143590400000 | 1995.87 |
1143676800000 | 1996.68 |
1143763200000 | 2018.35 |
1144022400000 | 2014.54 |
1144108800000 | 2019.72 |
1144195200000 | 2017.8 |
1144281600000 | 2032.42 |
1144368000000 | 2022.04 |
1144627200000 | 2009.71 |
1144713600000 | 2011.74 |
1144800000000 | 2007.97 |
1144886400000 | 2008.16 |
1144972800000 | 2008.16 |
1145232000000 | 1998.87 |
1145318400000 | 1984.62 |
1145404800000 | 1993.73 |
1145491200000 | 2018.2 |
1145577600000 | 2039.4 |
1145836800000 | 2024.12 |
1145923200000 | 1997.71 |
1146009600000 | 2012.11 |
1146096000000 | 2058.34 |
1146182400000 | 2029.79 |
1146441600000 | 2034.5 |
1146528000000 | 2060.76 |
1146614400000 | 2111.6 |
1146700800000 | 2125.79 |
1146787200000 | 2221.68 |
1147046400000 | 2348.86 |
1147132800000 | 2276.89 |
1147219200000 | 2285.89 |
1147305600000 | 2294.24 |
1147392000000 | 2255.2 |
1147651200000 | 2155.72 |
1147737600000 | 2167.65 |
1147824000000 | 2184.23 |
1147910400000 | 2093.8 |
1147996800000 | 2062.41 |
1148256000000 | 2072.18 |
1148342400000 | 1997.4 |
1148428800000 | 1982.18 |
1148515200000 | 1963.7 |
1148601600000 | 2030.75 |
1148860800000 | 2012.89 |
1148947200000 | 2030.76 |
1149033600000 | 2017.59 |
1149120000000 | 2030.57 |
1149206400000 | 2031.26 |
1149465600000 | 2039.23 |
1149552000000 | 2020.42 |
1149638400000 | 1955.35 |
1149724800000 | 1888.29 |
1149811200000 | 1897.09 |
1150070400000 | 1899.23 |
1150156800000 | 1853.64 |
1150243200000 | 1816.81 |
1150329600000 | 1825.16 |
1150416000000 | 1855.31 |
1150675200000 | 1847.38 |
1150761600000 | 1802.58 |
1150848000000 | 1800.13 |
1150934400000 | 1835.33 |
1151020800000 | 1847.6 |
1151280000000 | 1818.56 |
1151366400000 | 1810.33 |
1151452800000 | 1790.12 |
1151539200000 | 1812.65 |
1151625600000 | 1899.76 |
1151884800000 | 1915.83 |
1151971200000 | 1988.39 |
1152057600000 | 1982.45 |
1152144000000 | 1956.82 |
1152230400000 | 1996.36 |
1152489600000 | 1985.02 |
1152576000000 | 1985.96 |
1152662400000 | 1976.48 |
1152748800000 | 2000.98 |
1152835200000 | 1950.05 |
1153094400000 | 1908.96 |
1153180800000 | 1934.56 |
1153267200000 | 1918.7 |
1153353600000 | 2003.9 |
1153440000000 | 2005.55 |
1153699200000 | 2003.43 |
1153785600000 | 2038.2 |
1153872000000 | 2054.65 |
1153958400000 | 2109.79 |
1154044800000 | 2102.64 |
1154304000000 | 2164.22 |
1154390400000 | 2164.94 |
1154476800000 | 2088.41 |
1154563200000 | 2130.87 |
1154649600000 | 2132.09 |
1154908800000 | 2151.44 |
1154995200000 | 2152.2 |
1155081600000 | 2131.98 |
1155168000000 | 2110.51 |
1155254400000 | 2122.14 |
1155513600000 | 2109.72 |
1155600000000 | 2112.27 |
1155686400000 | 2142.53 |
1155772800000 | 2147.67 |
1155859200000 | 2129.11 |
1156118400000 | 2129.11 |
1156204800000 | 2111.45 |
1156291200000 | 2113.35 |
1156377600000 | 2101.18 |
1156464000000 | 2077.96 |
1156723200000 | 2106.29 |
1156809600000 | 2118.07 |
1156896000000 | 2117.15 |
1156982400000 | 2140.04 |
1157068800000 | 2153.88 |
1157328000000 | 2206.69 |
1157414400000 | 2236.73 |
1157500800000 | 2251.65 |
1157587200000 | 2243.38 |
1157673600000 | 2219.53 |
1157932800000 | 2236.75 |
1158019200000 | 2215.21 |
1158105600000 | 2229.65 |
1158192000000 | 2251.51 |
1158278400000 | 2281.74 |
1158537600000 | 2330.98 |
1158624000000 | 2397.04 |
1158710400000 | 2355.31 |
1158796800000 | 2397 |
1158883200000 | 2363.6 |
1159142400000 | 2375.71 |
1159228800000 | 2391.75 |
1159315200000 | 2411.14 |
1159401600000 | 2411.39 |
1159488000000 | 2411.39 |
1159747200000 | 2414.97 |
1159833600000 | 2403.57 |
1159920000000 | 2367.25 |
1160006400000 | 2446.53 |
1160092800000 | 2451.35 |
1160352000000 | 2430.83 |
1160438400000 | 2404.12 |
1160524800000 | 2403.08 |
1160611200000 | 2405.31 |
1160697600000 | 2433.56 |
1160956800000 | 2460.53 |
1161043200000 | 2428.57 |
1161129600000 | 2439.1 |
1161216000000 | 2488.08 |
1161302400000 | 2495.55 |
1161561600000 | 2505.5 |
1161648000000 | 2505 |
1161734400000 | 2480.91 |
1161820800000 | 2596.07 |
1161907200000 | 2607.39 |
1162166400000 | 2605.25 |
1162252800000 | 2608.04 |
1162339200000 | 2608.04 |
1162425600000 | 2634.77 |
1162512000000 | 2678.34 |
1162771200000 | 2663.63 |
1162857600000 | 2696.95 |
1162944000000 | 2672.9 |
1163030400000 | 2724.29 |
1163116800000 | 2745.67 |
1163376000000 | 2758.27 |
1163462400000 | 2749.52 |
1163548800000 | 2727.7 |
1163635200000 | 2746.78 |
1163721600000 | 2779.48 |
1163980800000 | 2783.94 |
1164067200000 | 2764.97 |
1164153600000 | 2780.79 |
1164240000000 | 2744.98 |
1164326400000 | 2750.67 |
1164585600000 | 2752.96 |
1164672000000 | 2713.32 |
1164758400000 | 2691.87 |
1164844800000 | 2738.5 |
1164931200000 | 2738.5 |
1165190400000 | 2737.26 |
1165276800000 | 2747.09 |
1165363200000 | 2728.44 |
1165449600000 | 2716.62 |
1165536000000 | 2729.08 |
1165795200000 | 2750.84 |
1165881600000 | 2764.57 |
1165968000000 | 2765.11 |
1166054400000 | 2762.02 |
1166140800000 | 2775.37 |
1166400000000 | 2795.22 |
1166486400000 | 2776.04 |
1166572800000 | 2764.33 |
1166659200000 | 2792.92 |
1166745600000 | 2814.03 |
1167004800000 | 2814.03 |
1167091200000 | 2814.03 |
1167177600000 | 2850.44 |
1167264000000 | 2936.76 |
1167350400000 | 2952.4 |
1167696000000 | 2962.95 |
1167782400000 | 2994.33 |
1167868800000 | 2987.62 |
1167955200000 | 2966.16 |
1168214400000 | 2926.72 |
1168300800000 | 2961.45 |
1168387200000 | 2916.26 |
1168473600000 | 2869.98 |
1168560000000 | 2926.57 |
1168819200000 | 2970.94 |
1168905600000 | 3057.16 |
1168992000000 | 3043.42 |
1169078400000 | 3083.47 |
1169164800000 | 3050.98 |
1169424000000 | 3107.69 |
1169510400000 | 3155.55 |
1169596800000 | 3233.02 |
1169683200000 | 3291.52 |
1169769600000 | 3153.68 |
1170028800000 | 3154.91 |
1170115200000 | 3200.35 |
1170201600000 | 3249.35 |
1170288000000 | 3267.99 |
1170374400000 | 3338.08 |
1170633600000 | 3295.96 |
1170720000000 | 3380.21 |
1170806400000 | 3333.41 |
1170892800000 | 3289.33 |
1170979200000 | 3334.82 |
1171238400000 | 3299.13 |
1171324800000 | 3282.75 |
1171411200000 | 3361.11 |
1171497600000 | 3451.55 |
1171584000000 | 3398.78 |
1171843200000 | 3397.29 |
1171929600000 | 3419.22 |
1172016000000 | 3409.74 |
1172102400000 | 3378.15 |
1172188800000 | 3415.03 |
1172448000000 | 3386.65 |
1172534400000 | 3331.31 |
1172620800000 | 3062.96 |
1172707200000 | 3186.62 |
1172793600000 | 3129.99 |
1173052800000 | 2971.06 |
1173139200000 | 2929.39 |
1173225600000 | 3062.17 |
1173312000000 | 3049.74 |
1173398400000 | 3094.65 |
1173657600000 | 3125.08 |
1173744000000 | 3211.88 |
1173830400000 | 3085 |
1173916800000 | 3054.55 |
1174003200000 | 3054.1 |
1174262400000 | 3034.57 |
1174348800000 | 3041.19 |
1174435200000 | 3087.76 |
1174521600000 | 3177.26 |
1174608000000 | 3187.97 |
1174867200000 | 3162.12 |
1174953600000 | 3181.43 |
1175040000000 | 3145.3 |
1175126400000 | 3146.27 |
1175212800000 | 3194.58 |
1175472000000 | 3220.6 |
1175558400000 | 3242.56 |
1175644800000 | 3319.22 |
1175731200000 | 3319.22 |
1175817600000 | 3319.22 |
1176076800000 | 3334.49 |
1176163200000 | 3332.86 |
1176249600000 | 3337.23 |
1176336000000 | 3266.72 |
1176422400000 | 3265.35 |
1176681600000 | 3326.74 |
1176768000000 | 3372.76 |
1176854400000 | 3354.13 |
1176940800000 | 3273.99 |
1177027200000 | 3307.43 |
1177286400000 | 3360.85 |
1177372800000 | 3343.11 |
1177459200000 | 3373.5 |
1177545600000 | 3429.29 |
1177632000000 | 3386.56 |
1177891200000 | 3324.22 |
1177977600000 | 3324.22 |
1178064000000 | 3319.4 |
1178150400000 | 3323.08 |
1178236800000 | 3336.49 |
1178496000000 | 3392.18 |
1178582400000 | 3418.23 |
1178668800000 | 3440.62 |
1178755200000 | 3434.2 |
1178841600000 | 3442.17 |
1179100800000 | 3439.25 |
1179187200000 | 3482.08 |
1179273600000 | 3497.29 |
1179360000000 | 3547.37 |
1179446400000 | 3597.05 |
1179705600000 | 3654.38 |
1179792000000 | 3752.44 |
1179878400000 | 3723.25 |
1179964800000 | 3701.22 |
1180051200000 | 3682.99 |
1180310400000 | 3672.77 |
1180396800000 | 3679.81 |
1180483200000 | 3598.02 |
1180569600000 | 3678.19 |
1180656000000 | 3804.33 |
1180915200000 | 3932.41 |
1181001600000 | 3909.62 |
1181088000000 | 3852.91 |
1181174400000 | 3783.68 |
1181260800000 | 3745.26 |
1181520000000 | 3743.25 |
1181606400000 | 3812.99 |
1181692800000 | 3742.05 |
1181779200000 | 3851.44 |
1181865600000 | 3920.71 |
1182124800000 | 3992.93 |
1182211200000 | 3974.7 |
1182297600000 | 4050.69 |
1182384000000 | 4007.4 |
1182470400000 | 3980.63 |
1182729600000 | 3917.15 |
1182816000000 | 3884.3 |
1182902400000 | 3796.76 |
1182988800000 | 3880.29 |
1183075200000 | 3914.83 |
1183334400000 | 3993.64 |
1183420800000 | 4076.45 |
1183507200000 | 4030.81 |
1183593600000 | 4095.83 |
1183680000000 | 4059.86 |
1183939200000 | 4059.12 |
1184025600000 | 4029.94 |
1184112000000 | 3967.99 |
1184198400000 | 4064.46 |
1184284800000 | 4111.64 |
1184544000000 | 4103.44 |
1184630400000 | 4104.47 |
1184716800000 | 4112.12 |
1184803200000 | 4103.83 |
1184889600000 | 4167.72 |
1185148800000 | 4162.99 |
1185235200000 | 4129.57 |
1185321600000 | 4037.46 |
1185408000000 | 4030.83 |
1185494400000 | 3823.19 |
1185753600000 | 3794.84 |
1185840000000 | 3852.35 |
1185926400000 | 3740.72 |
1186012800000 | 3660.69 |
1186099200000 | 3672.72 |
1186358400000 | 3540.25 |
1186444800000 | 3653.1 |
1186531200000 | 3708.54 |
1186617600000 | 3713.13 |
1186704000000 | 3543.34 |
1186963200000 | 3536.56 |
1187049600000 | 3520.63 |
1187136000000 | 3337.08 |
1187222400000 | 3128.19 |
1187308800000 | 3047.08 |
1187568000000 | 3047.08 |
1187654400000 | 3349.71 |
1187740800000 | 3348.12 |
1187827200000 | 3432.07 |
1187913600000 | 3394.81 |
1188172800000 | 3399.18 |
1188259200000 | 3439.98 |
1188345600000 | 3377.5 |
1188432000000 | 3497.09 |
1188518400000 | 3582.39 |
1188777600000 | 3586.65 |
1188864000000 | 3504.79 |
1188950400000 | 3545.8 |
1189036800000 | 3517.43 |
1189123200000 | 3525.2 |
1189382400000 | 3442.07 |
1189468800000 | 3395.56 |
1189555200000 | 3466.74 |
1189641600000 | 3458.51 |
1189728000000 | 3480.31 |
1189987200000 | 3489.01 |
1190073600000 | 3494.95 |
1190160000000 | 3620.26 |
1190246400000 | 3751.86 |
1190332800000 | 3714.93 |
1190592000000 | 3736.18 |
1190678400000 | 3721.35 |
1190764800000 | 3765.97 |
1190851200000 | 3906.97 |
1190937600000 | 3891.38 |
1191196800000 | 3932.89 |
1191283200000 | 4025.97 |
1191369600000 | 4112.19 |
1191456000000 | 4163.97 |
1191542400000 | 4157.64 |
1191801600000 | 4286.72 |
1191888000000 | 4176.65 |
1191974400000 | 4287.66 |
1192060800000 | 4289.77 |
1192147200000 | 4289.77 |
1192406400000 | 4352.37 |
1192492800000 | 4269.71 |
1192579200000 | 4223.28 |
1192665600000 | 4263.32 |
1192752000000 | 4272.04 |
1193011200000 | 4104.24 |
1193097600000 | 4132.22 |
1193184000000 | 4187.37 |
1193270400000 | 4223.02 |
1193356800000 | 4229.07 |
1193616000000 | 4232.67 |
1193702400000 | 4260.51 |
1193788800000 | 4253.76 |
1193875200000 | 4253.76 |
1193961600000 | 4253.76 |
1194220800000 | 4260.77 |
1194307200000 | 4271.98 |
1194393600000 | 4314.14 |
1194480000000 | 4194.78 |
1194566400000 | 4240.15 |
1194825600000 | 4108.89 |
1194912000000 | 4078.68 |
1194998400000 | 4186.39 |
1195084800000 | 4145.62 |
1195171200000 | 4034.34 |
1195430400000 | 4107.18 |
1195516800000 | 3982.58 |
1195603200000 | 3940.68 |
1195689600000 | 3900.51 |
1195776000000 | 3961.32 |
1196035200000 | 4023.79 |
1196121600000 | 4005.69 |
1196208000000 | 4016.59 |
1196294400000 | 4052.52 |
1196380800000 | 4052.52 |
1196640000000 | 4183.91 |
1196726400000 | 4227.99 |
1196812800000 | 4259.46 |
1196899200000 | 4370.84 |
1196985600000 | 4410.5 |
1197244800000 | 4342.01 |
1197331200000 | 4349.33 |
1197417600000 | 4246.76 |
1197504000000 | 4284.76 |
1197590400000 | 4165.48 |
1197849600000 | 4065.86 |
1197936000000 | 4003.24 |
1198022400000 | 4012.54 |
1198108800000 | 4047.72 |
1198195200000 | 4131.18 |
1198454400000 | 4131.18 |
1198540800000 | 4131.18 |
1198627200000 | 4259.57 |
1198713600000 | 4297.49 |
1198800000000 | 4239.98 |
1199059200000 | 4239.98 |
1199232000000 | 4260.99 |
1199318400000 | 4130.89 |
1199404800000 | 4117.92 |
1199664000000 | 3995.64 |
1199750400000 | 4022.67 |
1199836800000 | 4050.23 |
1199923200000 | 4081.48 |
1200009600000 | 4168.2 |
1200268800000 | 4171.79 |
1200355200000 | 4120.75 |
1200441600000 | 3972.78 |
1200528000000 | 3833.92 |
1200614400000 | 3726.43 |
1200873600000 | 3702.03 |
1200960000000 | 3485.01 |
1201046400000 | 3615.32 |
1201132800000 | 3731.86 |
1201219200000 | 3864.05 |
1201478400000 | 3808.29 |
1201564800000 | 3868.69 |
1201651200000 | 3890.16 |
1201737600000 | 3901.4 |
1201824000000 | 3957.74 |
1202083200000 | 3991.72 |
1202169600000 | 3945.97 |
1202256000000 | 3871.37 |
1202342400000 | 3872.19 |
1202428800000 | 3882.1 |
1202688000000 | 3783.89 |
1202774400000 | 3815.65 |
1202860800000 | 3828.4 |
1202947200000 | 3808.01 |
1203033600000 | 3806.02 |
1203292800000 | 3806.67 |
1203379200000 | 3853.47 |
1203465600000 | 3824.15 |
1203552000000 | 3835.09 |
1203638400000 | 3707.5 |
1203897600000 | 3707.5 |
1203984000000 | 3722.87 |
1204070400000 | 3761.71 |
1204156800000 | 3765.21 |
1204243200000 | 3798.02 |
1204502400000 | 3712.46 |
1204588800000 | 3742.22 |
1204675200000 | 3726.35 |
1204761600000 | 3773.17 |
1204848000000 | 3633.39 |
1205107200000 | 3454.49 |
1205193600000 | 3455.62 |
1205280000000 | 3505.39 |
1205366400000 | 3470.8 |
1205452800000 | 3462.66 |
1205712000000 | 3327.96 |
1205798400000 | 3321.56 |
1205884800000 | 3357.5 |
1205971200000 | 3357.5 |
1206057600000 | 3357.5 |
1206316800000 | 3428.82 |
1206403200000 | 3473.84 |
1206489600000 | 3483.61 |
1206576000000 | 3468.54 |
1206662400000 | 3496.35 |
1206921600000 | 3538.39 |
1207008000000 | 3536.13 |
1207094400000 | 3651.19 |
1207180800000 | 3625.18 |
1207267200000 | 3539.69 |
1207526400000 | 3539.69 |
1207612800000 | 3532.12 |
1207699200000 | 3506.38 |
1207785600000 | 3507.4 |
1207872000000 | 3497.95 |
1208131200000 | 3454.31 |
1208217600000 | 3439.91 |
1208304000000 | 3463.5 |
1208390400000 | 3482.36 |
1208476800000 | 3459.37 |
1208736000000 | 3433.07 |
1208822400000 | 3386.89 |
1208908800000 | 3346.61 |
1208995200000 | 3366.38 |
1209081600000 | 3297.61 |
1209340800000 | 3239.77 |
1209427200000 | 3256.33 |
1209513600000 | 3226.37 |
1209600000000 | 3226.37 |
1209686400000 | 3185.89 |
1209945600000 | 3240.25 |
1210032000000 | 3192.29 |
1210118400000 | 3193.82 |
1210204800000 | 3199.39 |
1210291200000 | 3238.41 |
1210550400000 | 3247.66 |
1210636800000 | 3316.82 |
1210723200000 | 3310.89 |
1210809600000 | 3337.58 |
1210896000000 | 3329.45 |
1211155200000 | 3329.47 |
1211241600000 | 3332.19 |
1211328000000 | 3302.66 |
1211414400000 | 3236.83 |
1211500800000 | 3237.21 |
1211760000000 | 3218.27 |
1211846400000 | 3225.67 |
1211932800000 | 3213.44 |
1212019200000 | 3167.61 |
1212105600000 | 3212.44 |
1212364800000 | 3238.99 |
1212451200000 | 3165.02 |
1212537600000 | 3148.94 |
1212624000000 | 3084.46 |
1212710400000 | 3112.92 |
1212969600000 | 3110.1 |
1213056000000 | 2989.12 |
1213142400000 | 2930.11 |
1213228800000 | 2885.04 |
1213315200000 | 2900.93 |
1213574400000 | 2982.11 |
1213660800000 | 3005.78 |
1213747200000 | 2981.03 |
1213833600000 | 2914.09 |
1213920000000 | 2914.13 |
1214179200000 | 2803.67 |
1214265600000 | 2779.26 |
1214352000000 | 2813.27 |
1214438400000 | 2831.57 |
1214524800000 | 2742.38 |
1214784000000 | 2727.34 |
1214870400000 | 2672.59 |
1214956800000 | 2629.55 |
1215043200000 | 2557.25 |
1215129600000 | 2598.29 |
1215388800000 | 2638.74 |
1215475200000 | 2655.05 |
1215561600000 | 2704.9 |
1215648000000 | 2677.37 |
1215734400000 | 2662.71 |
1215993600000 | 2692.87 |
1216080000000 | 2631.82 |
1216166400000 | 2585.47 |
1216252800000 | 2632.66 |
1216339200000 | 2661.82 |
1216598400000 | 2699.43 |
1216684800000 | 2687.19 |
1216771200000 | 2802.67 |
1216857600000 | 2886.74 |
1216944000000 | 2849.72 |
1217203200000 | 2874.23 |
1217289600000 | 2836.28 |
1217376000000 | 2935.75 |
1217462400000 | 2919.3 |
1217548800000 | 2928.69 |
1217808000000 | 2925.73 |
1217894400000 | 2951.14 |
1217980800000 | 3107.34 |
1218067200000 | 3080.5 |
1218153600000 | 3050.33 |
1218412800000 | 3125.5 |
1218499200000 | 3073.91 |
1218585600000 | 3044.65 |
1218672000000 | 3002.92 |
1218758400000 | 2996.29 |
1219017600000 | 2996.29 |
1219104000000 | 2936.36 |
1219190400000 | 2928.48 |
1219276800000 | 2904.22 |
1219363200000 | 2890.26 |
1219622400000 | 2890.26 |
1219708800000 | 2846.62 |
1219795200000 | 2873.02 |
1219881600000 | 2896.99 |
1219968000000 | 2917.74 |
1220227200000 | 2875.59 |
1220313600000 | 2882.97 |
1220400000000 | 2930.66 |
1220486400000 | 2940.55 |
1220572800000 | 2887.47 |
1220832000000 | 2914.64 |
1220918400000 | 2870.81 |
1221004800000 | 2854.87 |
1221091200000 | 2799.26 |
1221177600000 | 2792.5 |
1221436800000 | 2658.37 |
1221523200000 | 2533.08 |
1221609600000 | 2584.34 |
1221696000000 | 2473.35 |
1221782400000 | 2615.29 |
1222041600000 | 2683 |
1222128000000 | 2625.28 |
1222214400000 | 2661.52 |
1222300800000 | 2711.55 |
1222387200000 | 2709.09 |
1222646400000 | 2702.85 |
1222732800000 | 2661.05 |
1222819200000 | 2661.05 |
1222905600000 | 2728.19 |
1222992000000 | 2654.67 |
1223251200000 | 2549.65 |
1223337600000 | 2481.43 |
1223424000000 | 2339.69 |
1223510400000 | 2352.78 |
1223596800000 | 2150.65 |
1223856000000 | 2193.39 |
1223942400000 | 2345.16 |
1224028800000 | 2288.86 |
1224115200000 | 2139.51 |
1224201600000 | 2092.62 |
1224460800000 | 2058.81 |
1224547200000 | 2094.33 |
1224633600000 | 2063.33 |
1224720000000 | 1969.18 |
1224806400000 | 1918.62 |
1225065600000 | 1677.16 |
1225152000000 | 1690.52 |
1225238400000 | 1755.09 |
1225324800000 | 1889.94 |
1225411200000 | 1984.03 |
1225670400000 | 2098.65 |
1225756800000 | 2073.27 |
1225843200000 | 2086.91 |
1225929600000 | 2003.21 |
1226016000000 | 1947.01 |
1226275200000 | 1967.18 |
1226361600000 | 1952.36 |
1226448000000 | 1919.89 |
1226534400000 | 1865.08 |
1226620800000 | 1908.02 |
1226880000000 | 1860.65 |
1226966400000 | 1794.95 |
1227052800000 | 1808.45 |
1227139200000 | 1745.42 |
1227225600000 | 1686.48 |
1227484800000 | 1708.13 |
1227571200000 | 1821.12 |
1227657600000 | 1846.71 |
1227744000000 | 1906.15 |
1227830400000 | 1903.66 |
1228089600000 | 1903.66 |
1228176000000 | 1799.6 |
1228262400000 | 1817.36 |
1228348800000 | 1794.83 |
1228435200000 | 1788.65 |
1228694400000 | 1842.36 |
1228780800000 | 1889.8 |
1228867200000 | 1934.68 |
1228953600000 | 1989.69 |
1229040000000 | 1918.67 |
1229299200000 | 1968.78 |
1229385600000 | 1970.74 |
1229472000000 | 2012.75 |
1229558400000 | 2024.68 |
1229644800000 | 2024.28 |
1229904000000 | 1945.81 |
1229990400000 | 1945.76 |
1230076800000 | 1946.54 |
1230163200000 | 1946.54 |
1230249600000 | 1946.54 |
1230508800000 | 1946.54 |
1230595200000 | 1946.54 |
1230681600000 | 1824.85 |
1230854400000 | 1824.85 |
1231113600000 | 1942.84 |
1231200000000 | 1948.75 |
1231286400000 | 2025.54 |
1231372800000 | 1960.69 |
1231459200000 | 1953.54 |
1231718400000 | 1959.96 |
1231804800000 | 1953.24 |
1231891200000 | 1956.57 |
1231977600000 | 1912.83 |
1232064000000 | 1909.48 |
1232323200000 | 1884.99 |
1232409600000 | 1994.53 |
1232496000000 | 1937.09 |
1232582400000 | 1961.7 |
1232668800000 | 1957.69 |
1232928000000 | 1979.79 |
1233014400000 | 1997.63 |
1233100800000 | 1986.7 |
1233187200000 | 1961.65 |
1233273600000 | 1911.61 |
1233532800000 | 1910.32 |
1233619200000 | 1909.56 |
1233705600000 | 1931.67 |
1233792000000 | 1981.9 |
1233878400000 | 2051.39 |
1234137600000 | 2072.37 |
1234224000000 | 2049.87 |
1234310400000 | 2027.82 |
1234396800000 | 2050.16 |
1234483200000 | 2063.28 |
1234742400000 | 2037.89 |
1234828800000 | 1994.77 |
1234915200000 | 1999.89 |
1235001600000 | 2006.73 |
1235088000000 | 1973.76 |
1235347200000 | 1984.94 |
1235433600000 | 1937.58 |
1235520000000 | 1961.12 |
1235606400000 | 1957.79 |
1235692800000 | 1930.21 |
1235952000000 | 1899.45 |
1236038400000 | 1915.17 |
1236124800000 | 1937.61 |
1236211200000 | 1979.23 |
1236297600000 | 1985.2 |
1236556800000 | 1938.4 |
1236643200000 | 1933.64 |
1236729600000 | 1949.87 |
1236816000000 | 1911.63 |
1236902400000 | 1930.3 |
1237161600000 | 1879.95 |
1237248000000 | 1880.26 |
1237334400000 | 1888.05 |
1237420800000 | 1908.22 |
1237507200000 | 1952.84 |
1237766400000 | 2015.29 |
1237852800000 | 2057.83 |
1237939200000 | 2082.84 |
1238025600000 | 2143.4 |
1238112000000 | 2177.03 |
1238371200000 | 2144.62 |
1238457600000 | 2086.52 |
1238544000000 | 2063.74 |
1238630400000 | 2100.69 |
1238716800000 | 2175.22 |
1238976000000 | 2175.22 |
1239062400000 | 2212.58 |
1239148800000 | 2213.16 |
1239235200000 | 2213.16 |
1239321600000 | 2213.16 |
1239580800000 | 2184.51 |
1239667200000 | 2199.79 |
1239753600000 | 2192.23 |
1239840000000 | 2260.47 |
1239926400000 | 2310.65 |
1240185600000 | 2285 |
1240272000000 | 2216.04 |
1240358400000 | 2246.87 |
1240444800000 | 2240.58 |
1240531200000 | 2309.52 |
1240790400000 | 2273.76 |
1240876800000 | 2228.45 |
1240963200000 | 2246.4 |
1241049600000 | 2317.37 |
1241136000000 | 2317.37 |
1241395200000 | 2381.1 |
1241481600000 | 2489.51 |
1241568000000 | 2516.81 |
1241654400000 | 2584.17 |
1241740800000 | 2607.78 |
1242000000000 | 2634.96 |
1242086400000 | 2599.7 |
1242172800000 | 2601.71 |
1242259200000 | 2556.48 |
1242345600000 | 2627.92 |
1242604800000 | 2608.58 |
1242691200000 | 2668 |
1242777600000 | 2720.25 |
1242864000000 | 2718.31 |
1242950400000 | 2707.2 |
1243209600000 | 2731.79 |
1243296000000 | 2691.61 |
1243382400000 | 2754.22 |
1243468800000 | 2745.42 |
1243555200000 | 2825.49 |
1243814400000 | 2941.57 |
1243900800000 | 2967 |
1243987200000 | 2940.67 |
1244073600000 | 2968.12 |
1244160000000 | 3013.85 |
1244419200000 | 2975 |
1244505600000 | 2932.33 |
1244592000000 | 2977.15 |
1244678400000 | 3016.34 |
1244764800000 | 3016.34 |
1245024000000 | 2981.98 |
1245110400000 | 2862.21 |
1245196800000 | 2765.74 |
1245283200000 | 2765.61 |
1245369600000 | 2718.51 |
1245628800000 | 2731.68 |
1245715200000 | 2666.84 |
1245801600000 | 2753.14 |
1245888000000 | 2807.86 |
1245974400000 | 2817.12 |
1246233600000 | 2798.94 |
1246320000000 | 2766.63 |
1246406400000 | 2764.11 |
1246492800000 | 2762.48 |
1246579200000 | 2766.72 |
1246838400000 | 2803.03 |
1246924800000 | 2837.87 |
1247011200000 | 2841.94 |
1247097600000 | 2882.34 |
1247184000000 | 2890.08 |
1247443200000 | 2868.78 |
1247529600000 | 2882.27 |
1247616000000 | 2923.02 |
1247702400000 | 2987.9 |
1247788800000 | 2988.52 |
1248048000000 | 3047.02 |
1248134400000 | 3063.18 |
1248220800000 | 3089.35 |
1248307200000 | 3092.78 |
1248393600000 | 3179.78 |
1248652800000 | 3280.95 |
1248739200000 | 3349.4 |
1248825600000 | 3405.83 |
1248912000000 | 3289.18 |
1248998400000 | 3317.36 |
1249257600000 | 3339.2 |
1249344000000 | 3427.08 |
1249430400000 | 3427.08 |
1249516800000 | 3411.44 |
1249603200000 | 3346.81 |
1249862400000 | 3452.06 |
1249948800000 | 3463.73 |
1250035200000 | 3382.68 |
1250121600000 | 3402.65 |
1250208000000 | 3373.82 |
1250467200000 | 3266.21 |
1250553600000 | 3239.53 |
1250640000000 | 3254.35 |
1250726400000 | 3205.35 |
1250812800000 | 3205.35 |
1251072000000 | 3390.86 |
1251158400000 | 3369.34 |
1251244800000 | 3365.56 |
1251331200000 | 3382.58 |
1251417600000 | 3405.29 |
1251676800000 | 3405.29 |
1251763200000 | 3371.39 |
1251849600000 | 3298.51 |
1251936000000 | 3302.59 |
1252022400000 | 3341.12 |
1252281600000 | 3341.12 |
1252368000000 | 3366.64 |
1252454400000 | 3337.1 |
1252540800000 | 3353.17 |
1252627200000 | 3403.53 |
1252886400000 | 3320.88 |
1252972800000 | 3297.56 |
1253059200000 | 3304.74 |
1253145600000 | 3333.84 |
1253232000000 | 3357 |
1253491200000 | 3357 |
1253577600000 | 3351.14 |
1253664000000 | 3441.16 |
1253750400000 | 3449.59 |
1253836800000 | 3427.83 |
1254096000000 | 3349.55 |
1254182400000 | 3370.28 |
1254268800000 | 3381.3 |
1254355200000 | 3430.48 |
1254441600000 | 3418.21 |
1254700800000 | 3433.25 |
1254787200000 | 3509.94 |
1254873600000 | 3603.88 |
1254960000000 | 3627.54 |
1255046400000 | 3605.44 |
1255305600000 | 3574.77 |
1255392000000 | 3580.58 |
1255478400000 | 3595.5 |
1255564800000 | 3615.18 |
1255651200000 | 3572.11 |
1255910400000 | 3602.34 |
1255996800000 | 3614.61 |
1256083200000 | 3560.05 |
1256169600000 | 3485.7 |
1256256000000 | 3556.89 |
1256515200000 | 3569.93 |
1256601600000 | 3540.36 |
1256688000000 | 3479.9 |
1256774400000 | 3386.32 |
1256860800000 | 3446.31 |
1257120000000 | 3446.31 |
1257206400000 | 3453.69 |
1257292800000 | 3484.09 |
1257379200000 | 3526.97 |
1257465600000 | 3511.61 |
1257724800000 | 3519.94 |
1257811200000 | 3641.65 |
1257897600000 | 3706.09 |
1257984000000 | 3727.79 |
1258070400000 | 3707.07 |
1258329600000 | 3693.4 |
1258416000000 | 3741.35 |
1258502400000 | 3759.88 |
1258588800000 | 3775.53 |
1258675200000 | 3746.68 |
1258934400000 | 3719.64 |
1259020800000 | 3722.68 |
1259107200000 | 3727.11 |
1259193600000 | 3755.37 |
1259280000000 | 3667.89 |
1259539200000 | 3667.89 |
1259625600000 | 3761.4 |
1259712000000 | 3816.9 |
1259798400000 | 3812.85 |
1259884800000 | 3811.49 |
1260144000000 | 3773.09 |
1260230400000 | 3708.96 |
1260316800000 | 3647.74 |
1260403200000 | 3688.03 |
1260489600000 | 3729.19 |
1260748800000 | 3749.65 |
1260835200000 | 3747.6 |
1260921600000 | 3738.16 |
1261008000000 | 3730.02 |
1261094400000 | 3694.9 |
1261353600000 | 3681.34 |
1261440000000 | 3674.77 |
1261526400000 | 3683.56 |
1261612800000 | 3683.56 |
1261699200000 | 3683.56 |
1261958400000 | 3704.83 |
1262044800000 | 3750.85 |
1262131200000 | 3750.85 |
1262217600000 | 3750.85 |
1262563200000 | 3708.76 |
1262649600000 | 3747.37 |
1262736000000 | 3760.34 |
1262822400000 | 3814.94 |
1262908800000 | 3817.24 |
1263168000000 | 3854.94 |
1263254400000 | 3860.37 |
1263340800000 | 3833.45 |
1263427200000 | 3862.7 |
1263513600000 | 3846.66 |
1263772800000 | 3828.04 |
1263859200000 | 3802.54 |
1263945600000 | 3786.93 |
1264032000000 | 3790.89 |
1264118400000 | 3655.34 |
1264377600000 | 3572.13 |
1264464000000 | 3523.09 |
1264550400000 | 3466.13 |
1264636800000 | 3543.13 |
1264723200000 | 3533.87 |
1264982400000 | 3435.8 |
1265068800000 | 3427.36 |
1265155200000 | 3484.03 |
1265241600000 | 3540.72 |
1265328000000 | 3424.73 |
1265587200000 | 3417.89 |
1265673600000 | 3369 |
1265760000000 | 3459.84 |
1265846400000 | 3554.83 |
1265932800000 | 3602.88 |
1266192000000 | 3608.39 |
1266278400000 | 3629.33 |
1266364800000 | 3705.41 |
1266451200000 | 3667.02 |
1266537600000 | 3631.13 |
1266796800000 | 3684.85 |
1266883200000 | 3693.91 |
1266969600000 | 3655.9 |
1267056000000 | 3723.54 |
1267142400000 | 3759.49 |
1267401600000 | 3788.41 |
1267488000000 | 3760.76 |
1267574400000 | 3775.42 |
1267660800000 | 3712.42 |
1267747200000 | 3773.57 |
1268006400000 | 3842.78 |
1268092800000 | 3864.35 |
1268179200000 | 3886.64 |
1268265600000 | 3878.92 |
1268352000000 | 3844.26 |
1268611200000 | 3855.18 |
1268697600000 | 3868.57 |
1268784000000 | 3870.38 |
1268870400000 | 3891.14 |
1268956800000 | 3918.63 |
1269216000000 | 3884.76 |
1269302400000 | 3971.05 |
1269388800000 | 4029.53 |
1269475200000 | 4050.46 |
1269561600000 | 4072.73 |
1269820800000 | 4093.54 |
1269907200000 | 4127.88 |
1269993600000 | 4085.43 |
1270080000000 | 4085.43 |
1270166400000 | 4085.43 |
1270425600000 | 4131.55 |
1270512000000 | 4222.8 |
1270598400000 | 4281.66 |
1270684800000 | 4243.7 |
1270771200000 | 4243.7 |
1271030400000 | 4307.1 |
1271116800000 | 4320.79 |
1271203200000 | 4320.76 |
1271289600000 | 4321.76 |
1271376000000 | 4304.13 |
1271635200000 | 4185.56 |
1271721600000 | 4115.7 |
1271808000000 | 4231.89 |
1271894400000 | 4275.49 |
1271980800000 | 4300.23 |
1272240000000 | 4373.2 |
1272326400000 | 4377.07 |
1272412800000 | 4307.72 |
1272499200000 | 4337.86 |
1272585600000 | 4352.2 |
1272844800000 | 4352.2 |
1272931200000 | 4315.87 |
1273017600000 | 4114.55 |
1273104000000 | 4079.2 |
1273190400000 | 4021.76 |
1273449600000 | 4021.76 |
1273536000000 | 4248.21 |
1273622400000 | 4253.86 |
1273708800000 | 4356.67 |
1273795200000 | 4371.1 |
1274054400000 | 4284.08 |
1274140800000 | 4248.74 |
1274227200000 | 4144.99 |
1274313600000 | 4091.61 |
1274400000000 | 3992.05 |
1274659200000 | 4025.79 |
1274745600000 | 3879.59 |
1274832000000 | 3973.41 |
1274918400000 | 4027.76 |
1275004800000 | 4173.27 |
1275264000000 | 4194.73 |
1275350400000 | 4153.76 |
1275436800000 | 4156.76 |
1275523200000 | 4301.02 |
1275609600000 | 4323.61 |
1275868800000 | 4133.92 |
1275955200000 | 4188.93 |
1276041600000 | 4164.08 |
1276128000000 | 4111.62 |
1276214400000 | 4173.3 |
1276473600000 | 4173.3 |
1276560000000 | 4218.42 |
1276646400000 | 4263.91 |
1276732800000 | 4271.93 |
1276819200000 | 4337.19 |
1277078400000 | 4423.22 |
1277164800000 | 4407.8 |
1277251200000 | 4373.43 |
1277337600000 | 4320.84 |
1277424000000 | 4331.16 |
1277683200000 | 4356.33 |
1277769600000 | 4381.63 |
1277856000000 | 4381.63 |
1277942400000 | 4279.25 |
1278028800000 | 4235.62 |
1278288000000 | 4269.4 |
1278374400000 | 4316.24 |
1278460800000 | 4323.03 |
1278547200000 | 4391.51 |
1278633600000 | 4419.26 |
1278892800000 | 4435.49 |
1278979200000 | 4457.21 |
1279065600000 | 4533.8 |
1279152000000 | 4517.91 |
1279238400000 | 4481.97 |
1279497600000 | 4446.19 |
1279584000000 | 4431.95 |
1279670400000 | 4458.21 |
1279756800000 | 4451.01 |
1279843200000 | 4456.49 |
1280102400000 | 4466.01 |
1280188800000 | 4525.89 |
1280275200000 | 4536.5 |
1280361600000 | 4522.82 |
1280448000000 | 4538.52 |
1280707200000 | 4599.48 |
1280793600000 | 4669.73 |
1280880000000 | 4706.18 |
1280966400000 | 4766.4 |
1281052800000 | 4777.16 |
1281312000000 | 4786.3 |
1281398400000 | 4795.01 |
1281484800000 | 4752.86 |
1281571200000 | 4681.82 |
1281657600000 | 4671.16 |
1281916800000 | 4705.9 |
1282003200000 | 4773 |
1282089600000 | 4838.3 |
1282176000000 | 4907.61 |
1282262400000 | 4952.24 |
1282521600000 | 4962.58 |
1282608000000 | 4781.12 |
1282694400000 | 4843.59 |
1282780800000 | 4917.41 |
1282867200000 | 4842.53 |
1283126400000 | 4842.52 |
1283212800000 | 4838.49 |
1283299200000 | 4921.68 |
1283385600000 | 5059.91 |
1283472000000 | 5203.5 |
1283731200000 | 5265.48 |
1283817600000 | 5308.73 |
1283904000000 | 5403.65 |
1283990400000 | 5593.81 |
1284076800000 | 5593.81 |
1284336000000 | 5717.47 |
1284422400000 | 5691.52 |
1284508800000 | 5688.22 |
1284595200000 | 5729.98 |
1284681600000 | 5688.64 |
1284940800000 | 5810.18 |
1285027200000 | 5849.13 |
1285113600000 | 5810.65 |
1285200000000 | 5800.66 |
1285286400000 | 5835.44 |
1285545600000 | 5931.37 |
1285632000000 | 5902.17 |
1285718400000 | 5909.51 |
1285804800000 | 5903.48 |
1285891200000 | 5931.51 |
1286150400000 | 6088.18 |
1286236800000 | 6039.31 |
1286323200000 | 6117.15 |
1286409600000 | 6198.58 |
1286496000000 | 6172.4 |
1286755200000 | 6117.95 |
1286841600000 | 6023.65 |
1286928000000 | 6108.94 |
1287014400000 | 6209.87 |
1287100800000 | 6165.46 |
1287360000000 | 6147.3 |
1287446400000 | 6099.54 |
1287532800000 | 6074.73 |
1287619200000 | 6185.91 |
1287705600000 | 6251.37 |
1287964800000 | 6251.37 |
1288051200000 | 6282.14 |
1288137600000 | 6267.15 |
1288224000000 | 6264.11 |
1288310400000 | 6322.75 |
1288569600000 | 6322.75 |
1288656000000 | 6503 |
1288742400000 | 6603.08 |
1288828800000 | 6634.21 |
1288915200000 | 6604.59 |
1289174400000 | 6437.15 |
1289260800000 | 6355.21 |
1289347200000 | 6217.13 |
1289433600000 | 6040.51 |
1289520000000 | 5936.11 |
1289779200000 | 6028.47 |
1289865600000 | 6028.48 |
1289952000000 | 5890.94 |
1290038400000 | 5966.99 |
1290124800000 | 6066.72 |
1290384000000 | 6041.38 |
1290470400000 | 5949.81 |
1290556800000 | 5941.92 |
1290643200000 | 5896.4 |
1290729600000 | 5814.79 |
1290988800000 | 5814.79 |
1291075200000 | 5674.91 |
1291161600000 | 5812.15 |
1291248000000 | 6009.98 |
1291334400000 | 6060.59 |
1291593600000 | 6171.34 |
1291680000000 | 6182.55 |
1291766400000 | 6175.89 |
1291852800000 | 6181.42 |
1291939200000 | 6050.02 |
1292198400000 | 6015.79 |
1292284800000 | 6039.3 |
1292371200000 | 6017.13 |
1292457600000 | 5826.47 |
1292544000000 | 5680.46 |
1292803200000 | 5811.81 |
1292889600000 | 5847.26 |
1292976000000 | 5895 |
1293062400000 | 6008.52 |
1293148800000 | 6008.52 |
1293408000000 | 6008.51 |
1293494400000 | 6027.61 |
1293580800000 | 6102.29 |
1293667200000 | 6132.19 |
1293753600000 | 6132.16 |
1294012800000 | 6175.98 |
1294099200000 | 6195.76 |
1294185600000 | 6175.42 |
1294272000000 | 6158.77 |
1294358400000 | 6090.09 |
1294617600000 | 5887.87 |
1294704000000 | 5779.81 |
1294790400000 | 5812.14 |
1294876800000 | 5885.01 |
1294963200000 | 5988.43 |
1295222400000 | 5983.61 |
1295308800000 | 5834.4 |
1295395200000 | 5803.41 |
1295481600000 | 5700.36 |
1295568000000 | 5610.06 |
1295827200000 | 5515.27 |
1295913600000 | 5613.06 |
1296000000000 | 5565.01 |
1296086400000 | 5709.06 |
1296172800000 | 5693.93 |
1296432000000 | 5500.7 |
1296518400000 | 5471.78 |
1296604800000 | 5595.21 |
1296691200000 | 5594.4 |
1296777600000 | 5604.93 |
1297036800000 | 5680.67 |
1297123200000 | 5688.5 |
1297209600000 | 5604.4 |
1297296000000 | 5410.4 |
1297382400000 | 5383.74 |
1297641600000 | 5481.74 |
1297728000000 | 5481.09 |
1297814400000 | 5548.26 |
1297900800000 | 5671.46 |
1297987200000 | 5647.77 |
1298246400000 | 5613.97 |
1298332800000 | 5496.97 |
1298419200000 | 5482.57 |
1298505600000 | 5408.77 |
1298592000000 | 5415.43 |
1298851200000 | 5451.73 |
1298937600000 | 5541.01 |
1299024000000 | 5514.57 |
1299110400000 | 5613.87 |
1299196800000 | 5735.02 |
1299456000000 | 5753 |
1299542400000 | 5771.51 |
1299628800000 | 5829.17 |
1299715200000 | 5866.4 |
1299801600000 | 5833.99 |
1300060800000 | 5866.77 |
1300147200000 | 5805.97 |
1300233600000 | 5820.19 |
1300320000000 | 5706.6 |
1300406400000 | 5748.82 |
1300665600000 | 5777.06 |
1300752000000 | 5818.65 |
1300838400000 | 5787.74 |
1300924800000 | 5794.46 |
1301011200000 | 5897.09 |
1301270400000 | 5950.33 |
1301356800000 | 5913.88 |
1301443200000 | 6007.68 |
1301529600000 | 6087.78 |
1301616000000 | 6229.81 |
1301875200000 | 6357.37 |
1301961600000 | 6283.52 |
1302048000000 | 6371.84 |
1302134400000 | 6411.02 |
1302220800000 | 6455.7 |
1302480000000 | 6411.68 |
1302566400000 | 6356.18 |
1302652800000 | 6336.3 |
1302739200000 | 6377.44 |
1302825600000 | 6388.43 |
1303084800000 | 6408.88 |
1303171200000 | 6332.88 |
1303257600000 | 6390.98 |
1303344000000 | 6390.98 |
1303430400000 | 6390.98 |
1303689600000 | 6488.91 |
1303776000000 | 6457.45 |
1303862400000 | 6479.95 |
1303948800000 | 6480.26 |
1304035200000 | 6533.15 |
1304294400000 | 6574.76 |
1304380800000 | 6521.19 |
1304467200000 | 6482 |
1304553600000 | 6402.31 |
1304640000000 | 6318.67 |
1304899200000 | 6391.31 |
1304985600000 | 6433.12 |
1305072000000 | 6491.09 |
1305158400000 | 6431.86 |
1305244800000 | 6401.28 |
1305504000000 | 6395.42 |
1305590400000 | 6372.41 |
1305676800000 | 6428.39 |
1305763200000 | 6429.85 |
1305849600000 | 6410.49 |
1306108800000 | 6323.79 |
1306195200000 | 6288.55 |
1306281600000 | 6216.29 |
1306368000000 | 6293.53 |
1306454400000 | 6341.27 |
1306713600000 | 6395.71 |
1306800000000 | 6305.14 |
1306886400000 | 6419.39 |
1306972800000 | 6463.66 |
1307059200000 | 6437.36 |
1307318400000 | 6394.65 |
1307404800000 | 6366.49 |
1307491200000 | 6379.48 |
1307577600000 | 6328.86 |
1307664000000 | 6329.49 |
1307923200000 | 6258.03 |
1308009600000 | 6208.67 |
1308096000000 | 6260.9 |
1308182400000 | 6219.34 |
1308268800000 | 6190.52 |
1308528000000 | 6190.49 |
1308614400000 | 6264.72 |
1308700800000 | 6322.81 |
1308787200000 | 6301.34 |
1308873600000 | 6375.75 |
1309132800000 | 6347.16 |
1309219200000 | 6356.98 |
1309305600000 | 6333.3 |
1309392000000 | 6409.92 |
1309478400000 | 6522.95 |
1309737600000 | 6650.56 |
1309824000000 | 6679.18 |
1309910400000 | 6639.08 |
1309996800000 | 6601.3 |
1310083200000 | 6654.17 |
1310342400000 | 6605.83 |
1310428800000 | 6494.82 |
1310515200000 | 6586.06 |
1310601600000 | 6639.31 |
1310688000000 | 6692.15 |
1310947200000 | 6706.66 |
1311033600000 | 6749.22 |
1311120000000 | 6797.45 |
1311206400000 | 6797.39 |
1311292800000 | 6837.16 |
1311552000000 | 6842.85 |
1311638400000 | 6849.77 |
1311724800000 | 6893.8 |
1311811200000 | 6766.08 |
1311897600000 | 6917.2 |
1312156800000 | 7021.77 |
1312243200000 | 6977.04 |
1312329600000 | 6857.54 |
1312416000000 | 6840.21 |
1312502400000 | 6668.76 |
1312761600000 | 6508.73 |
1312848000000 | 6255.48 |
1312934400000 | 6495.5 |
1313020800000 | 6501.08 |
1313107200000 | 6506.93 |
1313366400000 | 6539.12 |
1313452800000 | 6589.51 |
1313539200000 | 6556.33 |
1313625600000 | 6640.17 |
1313712000000 | 6513.98 |
1313971200000 | 6429.45 |
1314057600000 | 6543.3 |
1314144000000 | 6534.46 |
1314230400000 | 6523.17 |
1314316800000 | 6480.99 |
1314576000000 | 6480.99 |
1314662400000 | 6480.97 |
1314748800000 | 6571 |
1314835200000 | 6630.66 |
1314921600000 | 6709.02 |
1315180800000 | 6666.42 |
1315267200000 | 6528.5 |
1315353600000 | 6564.96 |
1315440000000 | 6598.81 |
1315526400000 | 6585.03 |
1315785600000 | 6464.73 |
1315872000000 | 6442.49 |
1315958400000 | 6355.47 |
1316044800000 | 6394.94 |
1316131200000 | 6404.17 |
1316390400000 | 6420.15 |
1316476800000 | 6269.51 |
1316563200000 | 6223.3 |
1316649600000 | 6023.09 |
1316736000000 | 5734.24 |
1316995200000 | 5431.45 |
1317081600000 | 5431.46 |
1317168000000 | 5722.25 |
1317254400000 | 5723.39 |
1317340800000 | 5905.36 |
1317600000000 | 5654.95 |
1317686400000 | 5610.14 |
1317772800000 | 5623.37 |
1317859200000 | 5743.52 |
1317945600000 | 5955.52 |
1318204800000 | 6028.17 |
1318291200000 | 6123.11 |
1318377600000 | 6168.02 |
1318464000000 | 6182.8 |
1318550400000 | 6212.21 |
1318809600000 | 6356.6 |
1318896000000 | 6236.18 |
1318982400000 | 6307.2 |
1319068800000 | 6237.09 |
1319155200000 | 6206.02 |
1319414400000 | 6256.4 |
1319500800000 | 6330.27 |
1319587200000 | 6275.52 |
1319673600000 | 6387.01 |
1319760000000 | 6520.6 |
1320019200000 | 6520.61 |
1320105600000 | 6520.63 |
1320192000000 | 6393.85 |
1320278400000 | 6279.93 |
1320364800000 | 6380.19 |
1320624000000 | 6380.21 |
1320710400000 | 6411.02 |
1320796800000 | 6495.62 |
1320883200000 | 6331.39 |
1320969600000 | 6376.82 |
1321228800000 | 6436.47 |
1321315200000 | 6445.94 |
1321401600000 | 6392.66 |
1321488000000 | 6394.64 |
1321574400000 | 6339.16 |
1321833600000 | 6339.16 |
1321920000000 | 6348.58 |
1322006400000 | 6295.77 |
1322092800000 | 6208.11 |
1322179200000 | 6220.84 |
1322438400000 | 6183.13 |
1322524800000 | 6172.89 |
1322611200000 | 6172.88 |
1322697600000 | 6322.09 |
1322784000000 | 6369.05 |
1323043200000 | 6390.11 |
1323129600000 | 6336.79 |
1323216000000 | 6407.87 |
1323302400000 | 6418.49 |
1323388800000 | 6315.27 |
1323648000000 | 6295.53 |
1323734400000 | 6288.98 |
1323820800000 | 6252.49 |
1323907200000 | 6235.61 |
1323993600000 | 6301.42 |
1324252800000 | 6268.25 |
1324339200000 | 6319.7 |
1324425600000 | 6385.26 |
1324512000000 | 6407.67 |
1324598400000 | 6430.96 |
1324857600000 | 6445.07 |
1324944000000 | 6345.88 |
1325030400000 | 6286.78 |
1325116800000 | 6354.82 |
1325203200000 | 6354.83 |
1325462400000 | 6403.82 |
1325548800000 | 6455.69 |
1325635200000 | 6553.45 |
1325721600000 | 6544.63 |
1325808000000 | 6484.91 |
1326067200000 | 6577.25 |
1326153600000 | 6628.17 |
1326240000000 | 6713.59 |
1326326400000 | 6705.91 |
1326412800000 | 6709.12 |
1326672000000 | 6645.52 |
1326758400000 | 6771.15 |
1326844800000 | 6830.15 |
1326931200000 | 6821.14 |
1327017600000 | 6915.5 |
1327276800000 | 6915.53 |
1327363200000 | 6878.16 |
1327449600000 | 6843.99 |
1327536000000 | 6828.08 |
1327622400000 | 6940.55 |
1327881600000 | 6843.71 |
1327968000000 | 6976.36 |
1328054400000 | 6986.65 |
1328140800000 | 7174.7 |
1328227200000 | 7114.79 |
1328486400000 | 7212.04 |
1328572800000 | 7129.45 |
1328659200000 | 7229.53 |
1328745600000 | 7194.08 |
1328832000000 | 7168.25 |
1329091200000 | 7194.72 |
1329177600000 | 7101.34 |
1329264000000 | 7124.95 |
1329350400000 | 7088.64 |
1329436800000 | 7278.11 |
1329696000000 | 7437.51 |
1329782400000 | 7385.24 |
1329868800000 | 7457.39 |
1329955200000 | 7406.04 |
1330041600000 | 7485.55 |
1330300800000 | 7251.66 |
1330387200000 | 7265.8 |
1330473600000 | 7406.97 |
1330560000000 | 7465.11 |
1330646400000 | 7630.9 |
1330905600000 | 7609.48 |
1330992000000 | 7505.91 |
1331078400000 | 7456.6 |
1331164800000 | 7586.47 |
1331251200000 | 7617.61 |
1331510400000 | 7604.09 |
1331596800000 | 7676.7 |
1331683200000 | 7739.87 |
1331769600000 | 7688.68 |
1331856000000 | 7934.05 |
1332115200000 | 7964.03 |
1332201600000 | 7907.02 |
1332288000000 | 7833.22 |
1332374400000 | 7844.58 |
1332460800000 | 7852.96 |
1332720000000 | 7790.22 |
1332806400000 | 7894.87 |
1332892800000 | 7874.19 |
1332979200000 | 7888.22 |
1333065600000 | 7926.06 |
1333324800000 | 7966.86 |
1333411200000 | 7898.55 |
1333497600000 | 7856.21 |
1333584000000 | 7856.21 |
1333670400000 | 7856.21 |
1333929600000 | 7856.23 |
1334016000000 | 7824.59 |
1334102400000 | 7825.81 |
1334188800000 | 7876.79 |
1334275200000 | 7982.49 |
1334534400000 | 8011.12 |
1334620800000 | 8103.78 |
1334707200000 | 8181.36 |
1334793600000 | 8167.42 |
1334880000000 | 8151.61 |
1335139200000 | 8145.12 |
1335225600000 | 8139.34 |
1335312000000 | 8206.06 |
1335398400000 | 8252.23 |
1335484800000 | 8204 |
1335744000000 | 8295.3 |
1335830400000 | 8295.33 |
1335916800000 | 8380.83 |
1336003200000 | 8504.7 |
1336089600000 | 8468.3 |
1336348800000 | 8350.75 |
1336435200000 | 8395.98 |
1336521600000 | 8328.23 |
1336608000000 | 8290.13 |
1336694400000 | 8193.16 |
1336953600000 | 8059.87 |
1337040000000 | 7902.99 |
1337126400000 | 7612.39 |
1337212800000 | 7872.46 |
1337299200000 | 7606.86 |
1337558400000 | 7727.55 |
1337644800000 | 7757.78 |
1337731200000 | 7665.52 |
1337817600000 | 7581.16 |
1337904000000 | 7618.9 |
1338163200000 | 7705.55 |
1338249600000 | 7897.5 |
1338336000000 | 7840.12 |
1338422400000 | 7947.78 |
1338508800000 | 7889.87 |
1338768000000 | 7605.71 |
1338854400000 | 7668.31 |
1338940800000 | 7766.29 |
1339027200000 | 7861.58 |
1339113600000 | 7796.31 |
1339372800000 | 8010.8 |
1339459200000 | 8010.8 |
1339545600000 | 8127 |
1339632000000 | 7996.27 |
1339718400000 | 7862.48 |
1339977600000 | 8090.06 |
1340064000000 | 8123.84 |
1340150400000 | 8250.67 |
1340236800000 | 8139.96 |
1340323200000 | 8111.54 |
1340582400000 | 8100.92 |
1340668800000 | 8151.66 |
1340755200000 | 8267.58 |
1340841600000 | 8288.14 |
1340928000000 | 8344.19 |
1341187200000 | 8422.18 |
1341273600000 | 8586.21 |
1341360000000 | 8545.9 |
1341446400000 | 8609.23 |
1341532800000 | 8571.94 |
1341792000000 | 8375.7 |
1341878400000 | 8365.55 |
1341964800000 | 8363.72 |
1342051200000 | 8289.93 |
1342137600000 | 8324.77 |
1342396800000 | 8464.89 |
1342483200000 | 8487.8 |
1342569600000 | 8411.59 |
1342656000000 | 8344.02 |
1342742400000 | 8348.58 |
1343001600000 | 8189.94 |
1343088000000 | 8220.7 |
1343174400000 | 8204.21 |
1343260800000 | 8217.78 |
1343347200000 | 8364.76 |
1343606400000 | 8441.58 |
1343692800000 | 8528.45 |
1343779200000 | 8510.2 |
1343865600000 | 8485.91 |
1343952000000 | 8459.02 |
1344211200000 | 8479.51 |
1344297600000 | 8479.48 |
1344384000000 | 8519.23 |
1344470400000 | 8447.35 |
1344556800000 | 8436.7 |
1344816000000 | 8442.83 |
1344902400000 | 8432.87 |
1344988800000 | 8383.39 |
1345075200000 | 8298.4 |
1345161600000 | 8260.74 |
1345420800000 | 8260.74 |
1345507200000 | 8260.74 |
1345593600000 | 8182.54 |
1345680000000 | 8302.75 |
1345766400000 | 8181.99 |
1346025600000 | 8181.99 |
1346112000000 | 8217.59 |
1346198400000 | 8240.84 |
1346284800000 | 8206.43 |
1346371200000 | 8295.51 |
1346630400000 | 8350.14 |
1346716800000 | 8315.98 |
1346803200000 | 8263.52 |
1346889600000 | 8302.65 |
1346976000000 | 8434.84 |
1347235200000 | 8437.45 |
1347321600000 | 8420.42 |
1347408000000 | 8432.54 |
1347494400000 | 8446.16 |
1347580800000 | 8618.94 |
1347840000000 | 8612.68 |
1347926400000 | 8565.28 |
1348012800000 | 8587.87 |
1348099200000 | 8524.38 |
1348185600000 | 8551.95 |
1348444800000 | 8586.38 |
1348531200000 | 8587.37 |
1348617600000 | 8501.75 |
1348704000000 | 8548.98 |
1348790400000 | 8645.9 |
1349049600000 | 8587.23 |
1349136000000 | 8686.28 |
1349222400000 | 8744.52 |
1349308800000 | 8876.4 |
1349395200000 | 8874.54 |
1349654400000 | 8861.3 |
1349740800000 | 8806.75 |
1349827200000 | 8753.1 |
1349913600000 | 8717.61 |
1350000000000 | 8778.16 |
1350259200000 | 8806.12 |
1350345600000 | 8867.22 |
1350432000000 | 8980.49 |
1350518400000 | 8946.19 |
1350604800000 | 8924.02 |
1350864000000 | 8907.33 |
1350950400000 | 8945.7 |
1351036800000 | 8854.2 |
1351123200000 | 8895.48 |
1351209600000 | 8895.48 |
1351468800000 | 8881.97 |
1351555200000 | 8943.84 |
1351641600000 | 8946.2 |
1351728000000 | 8946.2 |
1351814400000 | 8946.2 |
1352073600000 | 9012 |
1352160000000 | 9043.39 |
1352246400000 | 9012.07 |
1352332800000 | 9024.88 |
1352419200000 | 9065.6 |
1352678400000 | 9061.14 |
1352764800000 | 9035.97 |
1352851200000 | 9038.07 |
1352937600000 | 8946.59 |
1353024000000 | 8962.45 |
1353283200000 | 9015.05 |
1353369600000 | 9115.32 |
1353456000000 | 9178.16 |
1353542400000 | 9148.18 |
1353628800000 | 9233.85 |
1353888000000 | 9301 |
1353974400000 | 9350.73 |
1354060800000 | 9411.32 |
1354147200000 | 9433.06 |
1354233600000 | 9433.02 |
1354492800000 | 9521.35 |
1354579200000 | 9569.15 |
1354665600000 | 9529.5 |
1354752000000 | 9608.15 |
1354838400000 | 9653.62 |
1355097600000 | 9603.23 |
1355184000000 | 9717.91 |
1355270400000 | 9694.16 |
1355356800000 | 9633.66 |
1355443200000 | 9511.76 |
1355702400000 | 9389.43 |
1355788800000 | 9385.36 |
1355875200000 | 9592.76 |
1355961600000 | 9671.36 |
1356048000000 | 9695.32 |
1356307200000 | 9695.28 |
1356393600000 | 9695.28 |
1356480000000 | 9699.96 |
1356566400000 | 9654.25 |
1356652800000 | 9704.87 |
1356912000000 | 9704.91 |
1357084800000 | 9829.19 |
1357171200000 | 9975.51 |
1357257600000 | 9987.53 |
1357516800000 | 10115.17 |
1357603200000 | 10145.39 |
1357689600000 | 10245.8 |
1357776000000 | 10142.6 |
1357862400000 | 10216.92 |
1358121600000 | 10282.96 |
1358208000000 | 10300.36 |
1358294400000 | 10229.73 |
1358380800000 | 10274.76 |
1358467200000 | 10368.12 |
1358726400000 | 10373.37 |
1358812800000 | 10312.44 |
1358899200000 | 10294.64 |
1358985600000 | 10340.19 |
1359072000000 | 10420.37 |
1359331200000 | 10426.15 |
1359417600000 | 10542.68 |
1359504000000 | 10631.77 |
1359590400000 | 10573.85 |
1359676800000 | 10681.62 |
1359936000000 | 10905.6 |
1360022400000 | 10934.61 |
1360108800000 | 10865.81 |
1360195200000 | 10933.61 |
1360281600000 | 10912.72 |
1360540800000 | 10914.88 |
1360627200000 | 10918.49 |
1360713600000 | 11032.68 |
1360800000000 | 11022.23 |
1360886400000 | 11049.31 |
1361145600000 | 11118.65 |
1361232000000 | 11216.42 |
1361318400000 | 11237.83 |
1361404800000 | 11249.29 |
1361491200000 | 11260.87 |
1361750400000 | 11357.66 |
1361836800000 | 11209.66 |
1361923200000 | 11194.99 |
1362009600000 | 11398.53 |
1362096000000 | 11262.5 |
1362355200000 | 11210.94 |
1362441600000 | 11335.54 |
1362528000000 | 11554.2 |
1362614400000 | 11361.86 |
1362700800000 | 11554.74 |
1362960000000 | 11523.27 |
1363046400000 | 11513.05 |
1363132800000 | 11508.84 |
1363219200000 | 11434.54 |
1363305600000 | 11401.14 |
1363564800000 | 11148.33 |
1363651200000 | 11002.88 |
1363737600000 | 10967.36 |
1363824000000 | 11041.98 |
1363910400000 | 11075.74 |
1364169600000 | 11205.78 |
1364256000000 | 11227.9 |
1364342400000 | 11573.3 |
1364428800000 | 11573.26 |
1364515200000 | 11573.26 |
1364774400000 | 11594.31 |
1364860800000 | 11431.21 |
1364947200000 | 11521.87 |
1365033600000 | 11405.64 |
1365120000000 | 11305.53 |
1365379200000 | 11306.81 |
1365465600000 | 11306.76 |
1365552000000 | 11496.02 |
1365638400000 | 11547.15 |
1365724800000 | 11573.92 |
1365984000000 | 11518.96 |
1366070400000 | 11394.79 |
1366156800000 | 11553.3 |
1366243200000 | 11580.24 |
1366329600000 | 11748.6 |
1366588800000 | 11972.93 |
1366675200000 | 11702.38 |
1366761600000 | 11721.14 |
1366848000000 | 11762.03 |
1366934400000 | 11820.53 |
1367193600000 | 11854.55 |
1367280000000 | 11911.9 |
1367366400000 | 11911.85 |
1367452800000 | 11958.13 |
1367539200000 | 12226.37 |
1367798400000 | 12146.45 |
1367884800000 | 12121.33 |
1367971200000 | 12166.42 |
1368057600000 | 12178.24 |
1368144000000 | 12221.2 |
1368403200000 | 12221.2 |
1368489600000 | 12269.8 |
1368576000000 | 12366.98 |
1368662400000 | 12216.6 |
1368748800000 | 12151.49 |
1369008000000 | 12146.16 |
1369094400000 | 12245.76 |
1369180800000 | 12341.38 |
1369267200000 | 12062.26 |
1369353600000 | 12009.41 |
1369612800000 | 11711.52 |
1369699200000 | 11654.81 |
1369785600000 | 11697.52 |
1369872000000 | 11292.64 |
1369958400000 | 11369.65 |
1370217600000 | 11032.42 |
1370304000000 | 10925.24 |
1370390400000 | 10723.36 |
1370476800000 | 10770.87 |
1370563200000 | 10904.75 |
1370822400000 | 11003.57 |
1370908800000 | 10391.85 |
1370995200000 | 10391.8 |
1371081600000 | 9733.14 |
1371168000000 | 10013.74 |
1371427200000 | 10155.29 |
1371513600000 | 10373.77 |
1371600000000 | 10362.76 |
1371686400000 | 9909.35 |
1371772800000 | 9663.02 |
1372032000000 | 9277.59 |
1372118400000 | 9083.83 |
1372204800000 | 9635.92 |
1372291200000 | 9963.27 |
1372377600000 | 10193.65 |
1372636800000 | 10327.48 |
1372723200000 | 10194.62 |
1372809600000 | 10177.38 |
1372896000000 | 10157.67 |
1372982400000 | 10234.99 |
1373241600000 | 9863.41 |
1373328000000 | 9922.37 |
1373414400000 | 9895.15 |
1373500800000 | 10078.94 |
1373587200000 | 10337.87 |
1373846400000 | 10409.58 |
1373932800000 | 10356.38 |
1374019200000 | 10319.12 |
1374105600000 | 10412.83 |
1374192000000 | 10363.81 |
1374451200000 | 10381.79 |
1374537600000 | 10561.92 |
1374624000000 | 10653.65 |
1374710400000 | 10638.71 |
1374796800000 | 10617.42 |
1375056000000 | 10525.53 |
1375142400000 | 10522.52 |
1375228800000 | 10367.54 |
1375315200000 | 10370.4 |
1375401600000 | 10124.64 |
1375660800000 | 10116.56 |
1375747200000 | 9950.81 |
1375833600000 | 9914.29 |
1375920000000 | 9912.04 |
1376006400000 | 9911.99 |
1376265600000 | 9964.13 |
1376352000000 | 10132.88 |
1376438400000 | 10300.77 |
1376524800000 | 10155.38 |
1376611200000 | 10095.77 |
1376870400000 | 10095.77 |
1376956800000 | 10097.32 |
1377043200000 | 10098.88 |
1377129600000 | 9349.59 |
1377216000000 | 9372.46 |
1377475200000 | 9372.5 |
1377561600000 | 8960.4 |
1377648000000 | 8591.84 |
1377734400000 | 8944.93 |
1377820800000 | 9181.86 |
1378080000000 | 9237.92 |
1378166400000 | 9264.73 |
1378252800000 | 9116.73 |
1378339200000 | 9084.86 |
1378425600000 | 9092.44 |
1378684800000 | 9190.69 |
1378771200000 | 9418.81 |
1378857600000 | 9597.35 |
1378944000000 | 9542.17 |
1379030400000 | 9448.71 |
1379289600000 | 9745.88 |
1379376000000 | 9819.4 |
1379462400000 | 9829.32 |
1379548800000 | 10229.98 |
1379635200000 | 10093.41 |
1379894400000 | 10113.05 |
1379980800000 | 10062.87 |
1380067200000 | 10001.33 |
1380153600000 | 10000.4 |
1380240000000 | 9942.3 |
1380499200000 | 9585.34 |
1380585600000 | 9623.41 |
1380672000000 | 9840.73 |
1380758400000 | 9968.23 |
1380844800000 | 9976.32 |
1381104000000 | 10082.96 |
1381190400000 | 10107.64 |
1381276800000 | 9973.83 |
1381363200000 | 10082.82 |
1381449600000 | 10194.25 |
1381708800000 | 10117.66 |
1381795200000 | 10117.66 |
1381881600000 | 10177.46 |
1381968000000 | 10316.41 |
1382054400000 | 10387.15 |
1382313600000 | 10369.83 |
1382400000000 | 10367.93 |
1382486400000 | 10440.14 |
1382572800000 | 10357.7 |
1382659200000 | 10305.52 |
1382918400000 | 10305.52 |
1383004800000 | 10275.04 |
1383091200000 | 10376.63 |
1383177600000 | 10332.31 |
1383264000000 | 10332.31 |
1383523200000 | 10258.19 |
1383609600000 | 10253.31 |
1383696000000 | 10167.79 |
1383782400000 | 10121.82 |
1383868800000 | 9965.93 |
1384128000000 | 9760.44 |
1384214400000 | 9766.28 |
1384300800000 | 9768.65 |
1384387200000 | 9825.44 |
1384473600000 | 9849.09 |
1384732800000 | 9852.17 |
1384819200000 | 9714.54 |
1384905600000 | 9516.81 |
1384992000000 | 9438.42 |
1385078400000 | 9364.37 |
1385337600000 | 9248 |
1385424000000 | 9354.9 |
1385510400000 | 9418.18 |
1385596800000 | 9579.86 |
1385683200000 | 9615.25 |
1385942400000 | 9650.22 |
1386028800000 | 9559.61 |
1386115200000 | 9425.78 |
1386201600000 | 9352.89 |
1386288000000 | 9302.67 |
1386547200000 | 9241.53 |
1386633600000 | 9009.71 |
1386720000000 | 9030.29 |
1386806400000 | 8849.14 |
1386892800000 | 8845.01 |
1387152000000 | 8929.33 |
1387238400000 | 9099.68 |
1387324800000 | 9130.89 |
1387411200000 | 9045.81 |
1387497600000 | 8892.01 |
1387756800000 | 8973.31 |
1387843200000 | 8973.31 |
1387929600000 | 8973.31 |
1388016000000 | 8981.49 |
1388102400000 | 9002.01 |
1388361600000 | 9002.01 |
1388448000000 | 9002.01 |
1388620800000 | 9152.45 |
1388707200000 | 9087.71 |
1388966400000 | 9126 |
1389052800000 | 9046.47 |
1389139200000 | 9134.05 |
1389225600000 | 9049.51 |
1389312000000 | 8900.26 |
1389571200000 | 9079.19 |
1389657600000 | 9015.29 |
1389744000000 | 9000.4 |
1389830400000 | 9005.18 |
1389916800000 | 9037.76 |
1390176000000 | 9035.18 |
1390262400000 | 9011.52 |
1390348800000 | 9183.15 |
1390435200000 | 9210.56 |
1390521600000 | 9261 |
1390780800000 | 9101.19 |
1390867200000 | 9047.77 |
1390953600000 | 9135.07 |
1391040000000 | 9068.81 |
1391126400000 | 9068.81 |
1391385600000 | 9003.82 |
1391472000000 | 8833.26 |
1391558400000 | 8859.41 |
1391644800000 | 8899.56 |
1391731200000 | 9066.34 |
1391990400000 | 9114.81 |
1392076800000 | 9201.52 |
1392163200000 | 9261.41 |
1392249600000 | 9220.72 |
1392336000000 | 9277.8 |
1392595200000 | 9435.83 |
1392681600000 | 9440.99 |
1392768000000 | 9617.5 |
1392854400000 | 9677.19 |
1392940800000 | 9660.93 |
1393200000000 | 9650.89 |
1393286400000 | 9640.48 |
1393372800000 | 9699.42 |
1393459200000 | 9729.97 |
1393545600000 | 9831.31 |
1393804800000 | 9777.76 |
1393891200000 | 9739.7 |
1393977600000 | 9829.99 |
1394064000000 | 9942.43 |
1394150400000 | 9927.81 |
1394409600000 | 9888.28 |
1394496000000 | 9961.91 |
1394582400000 | 9839.6 |
1394668800000 | 9871.88 |
1394755200000 | 9777.84 |
1395014400000 | 9783.49 |
1395100800000 | 9883.43 |
1395187200000 | 9849.48 |
1395273600000 | 9737.9 |
1395360000000 | 9621.34 |
1395619200000 | 9731.27 |
1395705600000 | 9644.83 |
1395792000000 | 9670.5 |
1395878400000 | 9599.17 |
1395964800000 | 9681.03 |
1396224000000 | 9793.69 |
1396310400000 | 9949.4 |
1396396800000 | 10053.16 |
1396483200000 | 10050.83 |
1396569600000 | 10018.4 |
1396828800000 | 10098.76 |
1396915200000 | 10081.11 |
1397001600000 | 10081.16 |
1397088000000 | 10267.76 |
1397174400000 | 10207.8 |
1397433600000 | 10150.13 |
1397520000000 | 10196.6 |
1397606400000 | 10280.47 |
1397692800000 | 10280.52 |
1397779200000 | 10280.52 |
1398038400000 | 10410.17 |
1398124800000 | 10426.51 |
1398211200000 | 10383.14 |
1398297600000 | 10349.51 |
1398384000000 | 10299.04 |
1398643200000 | 10211.39 |
1398729600000 | 10275.36 |
1398816000000 | 10370.11 |
1398902400000 | 10370.11 |
1398988800000 | 10444.73 |
1399248000000 | 10495.71 |
1399334400000 | 10517.13 |
1399420800000 | 10523.75 |
1399507200000 | 10572.58 |
1399593600000 | 10801.05 |
1399852800000 | 10757.14 |
1399939200000 | 10823.33 |
1400025600000 | 10912.4 |
1400112000000 | 10827.2 |
1400198400000 | 10714.66 |
1400457600000 | 10822.53 |
1400544000000 | 10818.77 |
1400630400000 | 10596.15 |
1400716800000 | 10731.48 |
1400803200000 | 10707.58 |
1401062400000 | 10672.98 |
1401148800000 | 10670.69 |
1401235200000 | 10676.75 |
1401321600000 | 10502.08 |
1401408000000 | 10493.26 |
1401667200000 | 10554.3 |
1401753600000 | 10688.42 |
1401840000000 | 10628.36 |
1401926400000 | 10661.75 |
1402012800000 | 10690.79 |
1402272000000 | 10746.56 |
1402358400000 | 10665.94 |
1402444800000 | 10661.53 |
1402531200000 | 10661.58 |
1402617600000 | 10631.45 |
1402876800000 | 10589.69 |
1402963200000 | 10507.59 |
1403049600000 | 10430.9 |
1403136000000 | 10504.34 |
1403222400000 | 10557.45 |
1403481600000 | 10607.42 |
1403568000000 | 10634.3 |
1403654400000 | 10693.36 |
1403740800000 | 10768.68 |
1403827200000 | 10721.35 |
1404086400000 | 10745.29 |
1404172800000 | 10720.91 |
1404259200000 | 10757.11 |
1404345600000 | 10835.41 |
1404432000000 | 10962.79 |
1404691200000 | 11020.88 |
1404777600000 | 10969.11 |
1404864000000 | 10937.54 |
1404950400000 | 10961.99 |
1405036800000 | 10850.66 |
1405296000000 | 10743.71 |
1405382400000 | 10701.39 |
1405468800000 | 10701.39 |
1405555200000 | 10770.67 |
1405641600000 | 10733.03 |
1405900800000 | 10788.58 |
1405987200000 | 10788.79 |
1406073600000 | 10889.6 |
1406160000000 | 10843.74 |
1406246400000 | 10834.8 |
1406505600000 | 10761.93 |
1406592000000 | 10761.97 |
1406678400000 | 10764.73 |
1406764800000 | 10740.3 |
1406851200000 | 10705.22 |
1407110400000 | 10877.7 |
1407196800000 | 10902.11 |
1407283200000 | 10822.05 |
1407369600000 | 10760.53 |
1407456000000 | 10637.08 |
1407715200000 | 10795.52 |
1407801600000 | 10830.36 |
1407888000000 | 10816.06 |
1407974400000 | 10919.73 |
1408060800000 | 10798.96 |
1408320000000 | 10803.36 |
1408406400000 | 10900.95 |
1408492800000 | 10878.44 |
1408579200000 | 10878.39 |
1408665600000 | 10921.3 |
1408924800000 | 10921.34 |
1409011200000 | 10946.18 |
1409097600000 | 11008.76 |
1409184000000 | 10949.28 |
1409270400000 | 10876.47 |
1409529600000 | 10982.68 |
1409616000000 | 10993.56 |
1409702400000 | 11111.02 |
1409788800000 | 11086.55 |
1409875200000 | 11180.71 |
1410134400000 | 11256.86 |
1410220800000 | 11115.83 |
1410307200000 | 10991.61 |
1410393600000 | 11022.39 |
1410480000000 | 11034.64 |
1410739200000 | 10910.35 |
1410825600000 | 10963.43 |
1410912000000 | 11036.62 |
1410998400000 | 11086.75 |
1411084800000 | 11086.75 |
1411344000000 | 11076.56 |
1411430400000 | 11037.72 |
1411516800000 | 11183.91 |
1411603200000 | 11019.18 |
1411689600000 | 11006.74 |
1411948800000 | 10994.53 |
1412035200000 | 11030.72 |
1412121600000 | 10999.79 |
1412208000000 | 10889.37 |
1412294400000 | 10993.18 |
1412553600000 | 10993.13 |
1412640000000 | 11016.27 |
1412726400000 | 10886.62 |
1412812800000 | 10962.34 |
1412899200000 | 10871.73 |
1413158400000 | 10569.58 |
1413244800000 | 10533.48 |
1413331200000 | 10586.64 |
1413417600000 | 10589.17 |
1413504000000 | 10541.27 |
1413763200000 | 10651.2 |
1413849600000 | 10680.89 |
1413936000000 | 10801.49 |
1414022400000 | 10732.31 |
1414108800000 | 10723.88 |
1414368000000 | 10715.29 |
1414454400000 | 10659.93 |
1414540800000 | 10746.56 |
1414627200000 | 10841.58 |
1414713600000 | 10921.29 |
1414972800000 | 11026.55 |
1415059200000 | 10924.05 |
1415145600000 | 10942.28 |
1415232000000 | 11002.84 |
1415318400000 | 10941.47 |
1415577600000 | 10953.21 |
1415664000000 | 10933.62 |
1415750400000 | 10984.77 |
1415836800000 | 10949.71 |
1415923200000 | 10953.13 |
1416182400000 | 10990.77 |
1416268800000 | 11042.09 |
1416355200000 | 11012.63 |
1416441600000 | 11005.78 |
1416528000000 | 11038.76 |
1416787200000 | 11132.71 |
1416873600000 | 11096.14 |
1416960000000 | 11202.41 |
1417046400000 | 11064.6 |
1417132800000 | 11110.31 |
1417392000000 | 11173.56 |
1417478400000 | 11241.25 |
1417564800000 | 11282.75 |
1417651200000 | 11217.16 |
1417737600000 | 11133.88 |
1417996800000 | 11133.88 |
1418083200000 | 11071.86 |
1418169600000 | 11025.01 |
1418256000000 | 10902.77 |
1418342400000 | 11106.03 |
1418601600000 | 11166.73 |
1418688000000 | 10991.41 |
1418774400000 | 10718.01 |
1418860800000 | 10797.11 |
1418947200000 | 10942.42 |
1419206400000 | 10999.62 |
1419292800000 | 11039.23 |
1419379200000 | 11039.18 |
1419465600000 | 11039.18 |
1419552000000 | 11039.16 |
1419811200000 | 11108.57 |
1419897600000 | 11108.62 |
1419984000000 | 11108.62 |
1420156800000 | 11108.62 |
1420416000000 | 11116.94 |
1420502400000 | 11156.5 |
1420588800000 | 11196.41 |
1420675200000 | 11259.04 |
1420761600000 | 11321.91 |
1421020800000 | 11278.9 |
1421107200000 | 11359.44 |
1421193600000 | 11519.47 |
1421280000000 | 11519.47 |
1421366400000 | 11519.47 |
1421625600000 | 11520.4 |
1421712000000 | 11485.18 |
1421798400000 | 11561.13 |
1421884800000 | 11465.03 |
1421971200000 | 11731.74 |
1422230400000 | 11806.27 |
1422316800000 | 11900.31 |
1422403200000 | 11938.61 |
1422489600000 | 11870.23 |
1422576000000 | 11991.22 |
1422835200000 | 11882.06 |
1422921600000 | 11871.56 |
1423008000000 | 12010.85 |
1423094400000 | 11948.18 |
1423180800000 | 12019.2 |
1423440000000 | 12047.75 |
1423526400000 | 11957.57 |
1423612800000 | 11916.97 |
1423699200000 | 11926.88 |
1423785600000 | 12033.9 |
1424044800000 | 12059.11 |
1424131200000 | 12083.81 |
1424217600000 | 12103.3 |
1424304000000 | 12103.35 |
1424390400000 | 12133.99 |
1424649600000 | 12121.5 |
1424736000000 | 12145.64 |
1424822400000 | 12195.73 |
1424908800000 | 12082.46 |
1424995200000 | 12056.56 |
1425254400000 | 12136.56 |
1425340800000 | 12147.76 |
1425427200000 | 12251.52 |
1425513600000 | 12190.2 |
1425600000000 | 12260.67 |
1425859200000 | 12160.44 |
1425945600000 | 12169.8 |
1426032000000 | 12066.95 |
1426118400000 | 12206.42 |
1426204800000 | 12166.11 |
1426464000000 | 12008.81 |
1426550400000 | 12071.9 |
1426636800000 | 12003.86 |
1426723200000 | 12094.09 |
1426809600000 | 12094.83 |
1427068800000 | 12128.54 |
1427155200000 | 12127.21 |
1427241600000 | 12111.79 |
1427328000000 | 12149.82 |
1427414400000 | 12174.66 |
1427673600000 | 12187.9 |
1427760000000 | 12259.98 |
1427846400000 | 12361.55 |
1427932800000 | 12361.55 |
1428019200000 | 12361.55 |
1428278400000 | 12486.58 |
1428364800000 | 12516.92 |
1428451200000 | 12447.48 |
1428537600000 | 12447.48 |
1428624000000 | 12516.52 |
1428883200000 | 12402.45 |
1428969600000 | 12399.79 |
1429056000000 | 12159.41 |
1429142400000 | 12249.85 |
1429228800000 | 12284.14 |
1429488000000 | 12163.48 |
1429574400000 | 12125.06 |
1429660800000 | 12119.72 |
1429747200000 | 12193.69 |
1429833600000 | 12297.46 |
1430092800000 | 12316.09 |
1430179200000 | 12215.59 |
1430265600000 | 12119.02 |
1430352000000 | 11929.58 |
1430438400000 | 11929.58 |
1430697600000 | 12037.4 |
1430784000000 | 12202.69 |
1430870400000 | 12163.4 |
1430956800000 | 12033.63 |
1431043200000 | 11981.39 |
1431302400000 | 12000.39 |
1431388800000 | 11995.36 |
1431475200000 | 12012.13 |
1431561600000 | 12073.29 |
1431648000000 | 12175.57 |
1431907200000 | 12239.19 |
1431993600000 | 12171.21 |
1432080000000 | 12128.13 |
1432166400000 | 12088.23 |
1432252800000 | 12021.92 |
1432512000000 | 11947.57 |
1432598400000 | 11828.69 |
1432684800000 | 11609.33 |
1432771200000 | 11495.85 |
1432857600000 | 11601.87 |
1433116800000 | 11752.26 |
1433203200000 | 11526.49 |
1433289600000 | 11509.53 |
1433376000000 | 11504.67 |
1433462400000 | 11456.24 |
1433721600000 | 11351.71 |
1433808000000 | 11088.19 |
1433894400000 | 11199.87 |
1433980800000 | 11326.06 |
1434067200000 | 11326.11 |
1434326400000 | 11247.87 |
1434412800000 | 11328.68 |
1434499200000 | 11378.17 |
1434585600000 | 11537.06 |
1434672000000 | 11501.18 |
1434931200000 | 11522.09 |
1435017600000 | 11408.48 |
1435104000000 | 11520.8 |
1435190400000 | 11436.62 |
1435276800000 | 11513.88 |
1435536000000 | 11413.82 |
1435622400000 | 11434.34 |
1435708800000 | 11453.81 |
1435795200000 | 11462.32 |
1435881600000 | 11442.01 |
1436140800000 | 11270.16 |
1436227200000 | 11240.92 |
1436313600000 | 11111.69 |
1436400000000 | 11139.65 |
1436486400000 | 11169.78 |
1436745600000 | 11313.21 |
1436832000000 | 11362.1 |
1436918400000 | 11396.66 |
1437004800000 | 11471.24 |
1437091200000 | 11471.24 |
1437350400000 | 11377.88 |
1437436800000 | 11496.84 |
1437523200000 | 11512.55 |
1437609600000 | 11517.55 |
1437696000000 | 11509.07 |
1437955200000 | 11319.56 |
1438041600000 | 11228.53 |
1438128000000 | 11247.24 |
1438214400000 | 11253.41 |
1438300800000 | 11294.19 |
1438560000000 | 11337.65 |
1438646400000 | 11394.95 |
1438732800000 | 11471.3 |
1438819200000 | 11366.07 |
1438905600000 | 11300.16 |
1439164800000 | 11314.75 |
1439251200000 | 11316.26 |
1439337600000 | 11121.55 |
1439424000000 | 11018.65 |
1439510400000 | 10937.97 |
1439769600000 | 10776.68 |
1439856000000 | 10739.99 |
1439942400000 | 10750.16 |
1440028800000 | 10634.74 |
1440115200000 | 10634.74 |
1440374400000 | 9826.96 |
1440460800000 | 9948.64 |
1440547200000 | 10013.99 |
1440633600000 | 10246.85 |
1440720000000 | 10374.22 |
1440979200000 | 10374.22 |
1441065600000 | 10377.15 |
1441152000000 | 10346.73 |
1441238400000 | 10384.87 |
1441324800000 | 10300.57 |
1441584000000 | 10084.5 |
1441670400000 | 10042.81 |
1441756800000 | 10132.3 |
1441843200000 | 10074.01 |
1441929600000 | 10091.78 |
1442188800000 | 10331.77 |
1442275200000 | 10384.36 |
1442361600000 | 10424.67 |
1442448000000 | 10527.11 |
1442534400000 | 10564.45 |
1442793600000 | 10486.1 |
1442880000000 | 10389.08 |
1442966400000 | 10156.99 |
1443052800000 | 10115.04 |
1443139200000 | 10115.06 |
1443398400000 | 10013.89 |
1443484800000 | 10051.38 |
1443571200000 | 10124.46 |
1443657600000 | 10123.77 |
1443744000000 | 10071.76 |
1444003200000 | 10285.3 |
1444089600000 | 10403.62 |
1444176000000 | 10542.33 |
1444262400000 | 10559.34 |
1444348800000 | 10670.47 |
1444608000000 | 10725.23 |
1444694400000 | 10481.01 |
1444780800000 | 10367.13 |
1444867200000 | 10570.6 |
1444953600000 | 10532.47 |
1445212800000 | 10545.47 |
1445299200000 | 10531.88 |
1445385600000 | 10530.21 |
1445472000000 | 10529.64 |
1445558400000 | 10736.89 |
1445817600000 | 10836.48 |
1445904000000 | 10802.76 |
1445990400000 | 10748.31 |
1446076800000 | 10568.79 |
1446163200000 | 10516.68 |
1446422400000 | 10610.61 |
1446508800000 | 10632 |
1446595200000 | 10640.02 |
1446681600000 | 10486.26 |
1446768000000 | 10507.96 |
1447027200000 | 10387.57 |
1447113600000 | 10250.1 |
1447200000000 | 10297.82 |
1447286400000 | 10185.23 |
1447372800000 | 10121.81 |
1447632000000 | 9917.32 |
1447718400000 | 10004.07 |
1447804800000 | 10004.04 |
1447891200000 | 10004.1 |
1447977600000 | 10151.38 |
1448236800000 | 10238.09 |
1448323200000 | 10260.03 |
1448409600000 | 10377.92 |
1448496000000 | 10351.48 |
1448582400000 | 10152.45 |
1448841600000 | 10152.42 |
1448928000000 | 10311.13 |
1449014400000 | 10306.58 |
1449100800000 | 10222.29 |
1449187200000 | 10130.46 |
1449446400000 | 10117.73 |
1449532800000 | 10001.88 |
1449619200000 | 10015.45 |
1449705600000 | 9970.13 |
1449792000000 | 9848.28 |
1450051200000 | 9855.89 |
1450137600000 | 9776.37 |
1450224000000 | 9908.71 |
1450310400000 | 10043.44 |
1450396800000 | 9980.31 |
1450656000000 | 10043.16 |
1450742400000 | 10115.28 |
1450828800000 | 10184.88 |
1450915200000 | 10184.84 |
1451001600000 | 10184.84 |
1451260800000 | 10180.68 |
1451347200000 | 10168.5 |
1451433600000 | 10168.5 |
1451520000000 | 10168.54 |
1451865600000 | 9987.56 |
1451952000000 | 10030.84 |
1452038400000 | 9971.17 |
1452124800000 | 9686.72 |
1452211200000 | 9592.86 |
1452470400000 | 9133.26 |
1452556800000 | 9153.65 |
1452643200000 | 9372.16 |
1452729600000 | 9223.42 |
1452816000000 | 9252.69 |
1453075200000 | 9093.97 |
1453161600000 | 9133.4 |
1453248000000 | 8937.12 |
1453334400000 | 8674.02 |
1453420800000 | 8860.13 |
1453680000000 | 9135.67 |
1453766400000 | 8943.31 |
1453852800000 | 9223.19 |
1453939200000 | 9322.88 |
1454025600000 | 9513.26 |
1454284800000 | 9546.03 |
1454371200000 | 9483.21 |
1454457600000 | 9288.2 |
1454544000000 | 9485.92 |
1454630400000 | 9656.8 |
1454889600000 | 9656.77 |
1454976000000 | 9484.43 |
1455062400000 | 9532.55 |
1455148800000 | 9584.41 |
1455235200000 | 9550.66 |
1455494400000 | 9620.16 |
1455580800000 | 9650.59 |
1455667200000 | 9642.79 |
1455753600000 | 9811.47 |
1455840000000 | 9726.7 |
1456099200000 | 9735.39 |
1456185600000 | 9788.01 |
1456272000000 | 9704.58 |
1456358400000 | 9704.58 |
1456444800000 | 9728.11 |
1456704000000 | 9678.53 |
1456790400000 | 9822.34 |
1456876800000 | 10029.73 |
1456963200000 | 10195.82 |
1457049600000 | 10140.24 |
1457308800000 | 10169.97 |
1457395200000 | 10198.05 |
1457481600000 | 10289.62 |
1457568000000 | 10473.36 |
1457654400000 | 10573.3 |
1457913600000 | 10555.55 |
1458000000000 | 10545.62 |
1458086400000 | 10450.89 |
1458172800000 | 10763.21 |
1458259200000 | 10893.29 |
1458518400000 | 11011.37 |
1458604800000 | 11009.71 |
1458691200000 | 11008.62 |
1458777600000 | 11008.63 |
1458864000000 | 11008.63 |
1459123200000 | 11000.94 |
1459209600000 | 10915.74 |
1459296000000 | 11033.08 |
1459382400000 | 10975.5 |
1459468800000 | 10976.04 |
1459728000000 | 10990.98 |
1459814400000 | 10886.8 |
1459900800000 | 10838.98 |
1459987200000 | 10965.04 |
1460073600000 | 10992.38 |
1460332800000 | 11074.84 |
1460419200000 | 11133.45 |
1460505600000 | 11170.57 |
1460592000000 | 11167.59 |
1460678400000 | 11136.5 |
1460937600000 | 10997.79 |
1461024000000 | 10987.18 |
1461110400000 | 10967.03 |
1461196800000 | 10983.85 |
1461283200000 | 10940.35 |
1461542400000 | 10876.21 |
1461628800000 | 10867.09 |
1461715200000 | 10811.43 |
1461801600000 | 10804.56 |
1461888000000 | 10756.46 |
1462147200000 | 10589.66 |
1462233600000 | 10612.14 |
1462320000000 | 10599.23 |
1462406400000 | 10444.7 |
1462492800000 | 10488.78 |
1462752000000 | 10488.79 |
1462838400000 | 10850.17 |
1462924800000 | 11246.4 |
1463011200000 | 11102.66 |
1463097600000 | 11298.78 |
1463356800000 | 11436.53 |
1463443200000 | 11454.28 |
1463529600000 | 11427.81 |
1463616000000 | 11243.53 |
1463702400000 | 11076.83 |
1463961600000 | 11095.78 |
1464048000000 | 11130.96 |
1464134400000 | 11294.54 |
1464220800000 | 11180.52 |
1464307200000 | 11226.05 |
1464566400000 | 11214.06 |
1464652800000 | 11114.62 |
1464739200000 | 11270.25 |
1464825600000 | 11265.56 |
1464912000000 | 11365.67 |
1465171200000 | 11532.69 |
1465257600000 | 11719.82 |
1465344000000 | 11753.69 |
1465430400000 | 11501.71 |
1465516800000 | 11430.4 |
1465776000000 | 11508.86 |
1465862400000 | 11311.01 |
1465948800000 | 11346.38 |
1466035200000 | 11452.82 |
1466121600000 | 11542.47 |
1466380800000 | 11615.08 |
1466467200000 | 11731.68 |
1466553600000 | 11647.57 |
1466640000000 | 11645.73 |
1466726400000 | 11395.86 |
1466985600000 | 11484.13 |
1467072000000 | 11469.51 |
1467158400000 | 11625.08 |
1467244800000 | 11629.63 |
1467331200000 | 11706.96 |
1467590400000 | 11775.85 |
1467676800000 | 11654.86 |
1467763200000 | 11654.9 |
1467849600000 | 11600.48 |
1467936000000 | 11612.32 |
1468195200000 | 11718.05 |
1468281600000 | 11837.58 |
1468368000000 | 11887.26 |
1468454400000 | 11933.97 |
1468540800000 | 12081.28 |
1468800000000 | 12041.67 |
1468886400000 | 12061.31 |
1468972800000 | 12066.86 |
1469059200000 | 12158.18 |
1469145600000 | 12058.02 |
1469404800000 | 12079.27 |
1469491200000 | 12034.98 |
1469577600000 | 12115.6 |
1469664000000 | 12048.95 |
1469750400000 | 11963.66 |
1470009600000 | 12158.19 |
1470096000000 | 12151.14 |
1470182400000 | 11929.43 |
1470268800000 | 12035.19 |
1470355200000 | 12078.02 |
1470614400000 | 12173.08 |
1470700800000 | 12247.65 |
1470787200000 | 12274.79 |
1470873600000 | 12163.88 |
1470960000000 | 12111.66 |
1471219200000 | 12146.87 |
1471305600000 | 12255.1 |
1471392000000 | 12165.35 |
1471478400000 | 12219.42 |
1471564800000 | 12144.05 |
1471824000000 | 12190.51 |
1471910400000 | 12170.73 |
1471996800000 | 12051.32 |
1472083200000 | 12084.32 |
1472169600000 | 12067.2 |
1472428800000 | 12067.18 |
1472515200000 | 11975.21 |
1472601600000 | 11962.03 |
1472688000000 | 11889.05 |
1472774400000 | 11952.12 |
1473033600000 | 11923.63 |
1473120000000 | 11840.16 |
1473206400000 | 11649.11 |
1473292800000 | 11660.85 |
1473379200000 | 11531.01 |
1473638400000 | 11531.03 |
1473724800000 | 11416.56 |
1473811200000 | 11425.23 |
1473897600000 | 11624.24 |
1473984000000 | 11386.67 |
1474243200000 | 11414.22 |
1474329600000 | 11526.28 |
1474416000000 | 11525.26 |
1474502400000 | 11647.83 |
1474588800000 | 11554.18 |
1474848000000 | 11353.59 |
1474934400000 | 11251.54 |
1475020800000 | 11290.82 |
1475107200000 | 11454.61 |
1475193600000 | 11295.53 |
1475452800000 | 11449.89 |
1475539200000 | 11499.56 |
1475625600000 | 11391.93 |
1475712000000 | 11366.66 |
1475798400000 | 11321.46 |
1476057600000 | 11249.75 |
1476144000000 | 11192.64 |
1476230400000 | 11026.36 |
1476316800000 | 10883.67 |
1476403200000 | 10987.38 |
1476662400000 | 10921.12 |
1476748800000 | 11288.8 |
1476835200000 | 11538.51 |
1476921600000 | 11567.13 |
1477008000000 | 11435.74 |
1477267200000 | 11422.85 |
1477353600000 | 11349.57 |
1477440000000 | 11215.86 |
1477526400000 | 11101.39 |
1477612800000 | 11069.49 |
1477872000000 | 11069.48 |
1477958400000 | 11069.5 |
1478044800000 | 10856.23 |
1478131200000 | 10750.22 |
1478217600000 | 10822.43 |
1478476800000 | 10773.29 |
1478563200000 | 10972.88 |
1478649600000 | 10703.92 |
1478736000000 | 10788.48 |
1478822400000 | 10458.05 |
1479081600000 | 10262.76 |
1479168000000 | 10262.8 |
1479254400000 | 10377.32 |
1479340800000 | 10442.12 |
1479427200000 | 10432.22 |
1479686400000 | 10313.1 |
1479772800000 | 10079.79 |
1479859200000 | 10109.26 |
1479945600000 | 10152.12 |
1480032000000 | 10196.07 |
1480291200000 | 10112.96 |
1480377600000 | 10062.39 |
1480464000000 | 10062.42 |
1480550400000 | 10175.79 |
1480636800000 | 10226.54 |
1480896000000 | 10061.17 |
1480982400000 | 10095.79 |
1481068800000 | 10152.74 |
1481155200000 | 10374.19 |
1481241600000 | 10373.52 |
1481500800000 | 10148.27 |
1481587200000 | 10169.94 |
1481673600000 | 10251.26 |
1481760000000 | 10106.36 |
1481846400000 | 10106.41 |
1482105600000 | 9886.38 |
1482192000000 | 9807.15 |
1482278400000 | 9838.09 |
1482364800000 | 9685.54 |
1482451200000 | 9688.33 |
1482710400000 | 9688.33 |
1482796800000 | 9839.91 |
1482883200000 | 10086.96 |
1482969600000 | 10113.14 |
1483056000000 | 10113.11 |
1483315200000 | 10113.11 |
1483401600000 | 10119.19 |
1483488000000 | 10359.43 |
1483574400000 | 10659.01 |
1483660800000 | 10699.69 |
1483920000000 | 10689.69 |
1484006400000 | 10833.97 |
1484092800000 | 10761.27 |
1484179200000 | 10725.5 |
1484265600000 | 10664.24 |
1484524800000 | 10622.49 |
1484611200000 | 10477.65 |
1484697600000 | 10523.82 |
1484784000000 | 10595.45 |
1484870400000 | 10610.96 |
1485129600000 | 10815.68 |
1485216000000 | 10820.97 |
1485302400000 | 10771.41 |
1485388800000 | 10792.77 |
1485475200000 | 10780.31 |
1485734400000 | 10778.39 |
1485820800000 | 10652.87 |
1485907200000 | 10653.29 |
1485993600000 | 10661.9 |
1486080000000 | 10660.41 |
1486339200000 | 10764.02 |
1486425600000 | 10708.62 |
1486512000000 | 10667.26 |
1486598400000 | 10661.92 |
1486684800000 | 10622.76 |
1486944000000 | 10710.36 |
1487030400000 | 10603.52 |
1487116800000 | 10547.88 |
1487203200000 | 10675.45 |
1487289600000 | 10632.51 |
1487548800000 | 10649.75 |
1487635200000 | 10638.26 |
1487721600000 | 10672.22 |
1487808000000 | 10707 |
1487894400000 | 10621.06 |
1488153600000 | 10577.09 |
1488240000000 | 10543.71 |
1488326400000 | 10493.54 |
1488412800000 | 10574.07 |
1488499200000 | 10560.24 |
1488758400000 | 10651.5 |
1488844800000 | 10629.72 |
1488931200000 | 10585.83 |
1489017600000 | 10585.58 |
1489104000000 | 10394.37 |
1489363200000 | 10539.95 |
1489449600000 | 10565.85 |
1489536000000 | 10546.25 |
1489622400000 | 10645.03 |
1489708800000 | 10726.9 |
1489968000000 | 10696.24 |
1490054400000 | 10683.64 |
1490140800000 | 10560.57 |
1490227200000 | 10607.68 |
1490313600000 | 10564.76 |
1490572800000 | 10567.13 |
1490659200000 | 10670.95 |
1490745600000 | 10666.19 |
1490832000000 | 10674.76 |
1490918400000 | 10637.11 |
1491177600000 | 10678.07 |
1491264000000 | 10815.51 |
1491350400000 | 10988.48 |
1491436800000 | 10974.37 |
1491523200000 | 11029.25 |
1491782400000 | 11157.9 |
1491868800000 | 11144.71 |
1491955200000 | 11253.17 |
1492041600000 | 11253.21 |
1492128000000 | 11253.21 |
1492387200000 | 11172.25 |
1492473600000 | 11160.55 |
1492560000000 | 11055.79 |
1492646400000 | 11103.07 |
1492732800000 | 11130.22 |
1492992000000 | 11125.3 |
1493078400000 | 11318.89 |
1493164800000 | 11319.2 |
1493251200000 | 11181.98 |
1493337600000 | 11181.98 |
1493596800000 | 11182 |
1493683200000 | 11261.2 |
1493769600000 | 11242.21 |
1493856000000 | 11355.7 |
1493942400000 | 11468.32 |
1494201600000 | 11649.15 |
1494288000000 | 11585.21 |
1494374400000 | 11388.44 |
1494460800000 | 11437.34 |
1494547200000 | 11452.37 |
1494806400000 | 11430.82 |
1494892800000 | 11464.17 |
1494979200000 | 11492.14 |
1495065600000 | 11407.63 |
1495152000000 | 11405.63 |
1495411200000 | 11487.89 |
1495497600000 | 11492.73 |
1495584000000 | 11495.09 |
1495670400000 | 11550.86 |
1495756800000 | 11554.46 |
1496016000000 | 11566.71 |
1496102400000 | 11516.01 |
1496188800000 | 11515.22 |
1496275200000 | 11618.54 |
1496361600000 | 11631.28 |
1496620800000 | 11799.09 |
1496707200000 | 11698.73 |
1496793600000 | 11776.59 |
1496880000000 | 11722.84 |
1496966400000 | 11767.48 |
1497225600000 | 11767.5 |
1497312000000 | 11639.53 |
1497398400000 | 11698.8 |
1497484800000 | 11662.2 |
1497571200000 | 11488.13 |
1497830400000 | 11577.63 |
1497916800000 | 11509.61 |
1498003200000 | 11439.03 |
1498089600000 | 11391.2 |
1498176000000 | 11344.61 |
1498435200000 | 11344.59 |
1498521600000 | 11413.52 |
1498608000000 | 11333.8 |
1498694400000 | 11245.22 |
1498780800000 | 11339.7 |
1499040000000 | 11372.65 |
1499126400000 | 11339.85 |
1499212800000 | 11353.45 |
1499299200000 | 11395.11 |
1499385600000 | 11415.92 |
1499644800000 | 11335.77 |
1499731200000 | 11389.75 |
1499817600000 | 11495.21 |
1499904000000 | 11495.63 |
1499990400000 | 11411.8 |
1500249600000 | 11460.66 |
1500336000000 | 11474.05 |
1500422400000 | 11473.04 |
1500508800000 | 11372.59 |
1500595200000 | 11523.06 |
1500854400000 | 11474.37 |
1500940800000 | 11513.74 |
1501027200000 | 11577.5 |
1501113600000 | 11613.65 |
1501200000000 | 11639.45 |
1501459200000 | 11613.92 |
1501545600000 | 11468.59 |
1501632000000 | 11433.22 |
1501718400000 | 11466.66 |
1501804800000 | 11568.25 |
1502064000000 | 11595.98 |
1502150400000 | 11536.91 |
1502236800000 | 11495.17 |
1502323200000 | 11386.72 |
1502409600000 | 11274.91 |
1502668800000 | 11325.4 |
1502755200000 | 11321.85 |
1502841600000 | 11384.64 |
1502928000000 | 11408.5 |
1503014400000 | 11315.31 |
1503273600000 | 11315.26 |
1503360000000 | 11379.41 |
1503446400000 | 11378.54 |
1503532800000 | 11441.01 |
1503619200000 | 11447.01 |
1503878400000 | 11447.04 |
1503964800000 | 11355.17 |
1504051200000 | 11365.52 |
1504137600000 | 11347.54 |
1504224000000 | 11347.58 |
1504483200000 | 11471.89 |
1504569600000 | 11502.72 |
1504656000000 | 11431.87 |
1504742400000 | 11527.34 |
1504828800000 | 11553.46 |
1505088000000 | 11595.35 |
1505174400000 | 11595.31 |
1505260800000 | 11567.31 |
1505347200000 | 11656.38 |
1505433600000 | 11709.4 |
1505692800000 | 11861.05 |
1505779200000 | 11737.48 |
1505865600000 | 11791.11 |
1505952000000 | 11859.23 |
1506038400000 | 11909.67 |
1506297600000 | 11880.47 |
1506384000000 | 11769.25 |
1506470400000 | 11801.75 |
1506556800000 | 11721.59 |
1506643200000 | 11780.16 |
1506902400000 | 11828.86 |
1506988800000 | 11917.86 |
1507075200000 | 11972.34 |
1507161600000 | 11901.09 |
1507248000000 | 11886.27 |
1507507200000 | 11937.51 |
1507593600000 | 11913.43 |
1507680000000 | 11870.28 |
1507766400000 | 11929.02 |
1507852800000 | 12001.66 |
1508112000000 | 12001.62 |
1508198400000 | 12079.57 |
1508284800000 | 11960.47 |
1508371200000 | 11995.54 |
1508457600000 | 11912.15 |
1508716800000 | 11803.75 |
1508803200000 | 11708.5 |
1508889600000 | 11708.23 |
1508976000000 | 11650.14 |
1509062400000 | 11686.29 |
1509321600000 | 11829.86 |
1509408000000 | 11829.83 |
1509494400000 | 11829.87 |
1509580800000 | 12066.23 |
1509667200000 | 11934.5 |
1509926400000 | 12097.51 |
1510012800000 | 12075.87 |
1510099200000 | 12069.32 |
1510185600000 | 12091.65 |
1510272000000 | 11984.65 |
1510531200000 | 11868.01 |
1510617600000 | 11933.06 |
1510704000000 | 11820.36 |
1510790400000 | 11777.1 |
1510876800000 | 11877.76 |
1511136000000 | 11915.83 |
1511222400000 | 11891.44 |
1511308800000 | 11900.98 |
1511395200000 | 12001.12 |
1511481600000 | 12032.09 |
1511740800000 | 12074.86 |
1511827200000 | 12028.01 |
1511913600000 | 12024.15 |
1512000000000 | 12024.07 |
1512086400000 | 11843.02 |
1512345600000 | 11707.2 |
1512432000000 | 11796.15 |
1512518400000 | 11742.37 |
1512604800000 | 11811.01 |
1512691200000 | 12027.81 |
1512950400000 | 12175.56 |
1513036800000 | 12102.89 |
1513123200000 | 12121.83 |
1513209600000 | 12286.32 |
1513296000000 | 12094.55 |
1513555200000 | 12185.68 |
1513641600000 | 12142.21 |
1513728000000 | 12171.62 |
1513814400000 | 12217.37 |
1513900800000 | 12318.76 |
1514160000000 | 12318.76 |
1514246400000 | 12318.71 |
1514332800000 | 12426.49 |
1514419200000 | 12492.52 |
1514505600000 | 12539.64 |
1514851200000 | 12539.6 |
1514937600000 | 12794.83 |
1515024000000 | 12830.35 |
1515110400000 | 12903.85 |
1515369600000 | 12814.09 |
1515456000000 | 13032.38 |
1515542400000 | 13014.72 |
1515628800000 | 12900.24 |
1515715200000 | 12885.45 |
1515974400000 | 12966.31 |
1516060800000 | 12947.22 |
1516147200000 | 12862.57 |
1516233600000 | 12804.22 |
1516320000000 | 12938.39 |
1516579200000 | 12968.71 |
1516665600000 | 12988.9 |
1516752000000 | 12915.39 |
1516838400000 | 13081.11 |
1516924800000 | 13140.44 |
1517184000000 | 13053.77 |
1517270400000 | 12812.72 |
1517356800000 | 12626.25 |
1517443200000 | 12531 |
1517529600000 | 12689.62 |
1517788800000 | 12382.06 |
1517875200000 | 12283.11 |
1517961600000 | 12532.72 |
1518048000000 | 12474.51 |
1518134400000 | 12251.26 |
1518393600000 | 12153.26 |
1518480000000 | 12186.04 |
1518566400000 | 12198.4 |
1518652800000 | 12253.53 |
1518739200000 | 12253.55 |
1518998400000 | 12296.53 |
1519084800000 | 12327.62 |
1519171200000 | 12239.39 |
1519257600000 | 12107.1 |
1519344000000 | 12075.2 |
1519603200000 | 12137.11 |
1519689600000 | 12215.08 |
1519776000000 | 12075.09 |
1519862400000 | 12102.73 |
1519948800000 | 12097.19 |
1520208000000 | 11993.54 |
1520294400000 | 11974.6 |
1520380800000 | 12025.87 |
1520467200000 | 11978.53 |
1520553600000 | 11996.55 |
1520812800000 | 12121.76 |
1520899200000 | 12070.94 |
1520985600000 | 11963.95 |
1521072000000 | 11751.2 |
1521158400000 | 11851.86 |
1521417600000 | 11797.61 |
1521504000000 | 11573.88 |
1521590400000 | 11362.65 |
1521676800000 | 11648.1 |
1521763200000 | 11417.49 |
1522022400000 | 11392.81 |
1522108800000 | 11535.63 |
1522195200000 | 11472.06 |
1522281600000 | 11472.1 |
1522368000000 | 11472.1 |
1522627200000 | 11592.63 |
1522713600000 | 11605.96 |
1522800000000 | 11521.28 |
1522886400000 | 11554.41 |
1522972800000 | 11455.13 |
1523232000000 | 11455.1 |
1523318400000 | 11466.42 |
1523404800000 | 11472.41 |
1523491200000 | 11588.16 |
1523577600000 | 11426.74 |
1523836800000 | 11356.55 |
1523923200000 | 11167.15 |
1524009600000 | 11246.96 |
1524096000000 | 11096.03 |
1524182400000 | 11153.57 |
1524441600000 | 11101.84 |
1524528000000 | 10936.15 |
1524614400000 | 10861.4 |
1524700800000 | 10966.95 |
1524787200000 | 11157.63 |
1525046400000 | 11357.21 |
1525132800000 | 11357.21 |
1525219200000 | 11243.07 |
1525305600000 | 10994.63 |
1525392000000 | 11022.12 |
1525651200000 | 10967.55 |
1525737600000 | 11045.12 |
1525824000000 | 10978.21 |
1525910400000 | 11043.83 |
1525996800000 | 11205.31 |
1526256000000 | 11205.33 |
1526342400000 | 11357.28 |
1526428800000 | 11353 |
1526515200000 | 11139.47 |
1526601600000 | 11086.35 |
1526860800000 | 11066.12 |
1526947200000 | 11071.31 |
1527033600000 | 10917.63 |
1527120000000 | 11019.39 |
1527206400000 | 10998.31 |
1527465600000 | 11040.85 |
1527552000000 | 10936.87 |
1527638400000 | 10782.11 |
1527724800000 | 10828.34 |
1527811200000 | 10988.66 |
1528070400000 | 10904.56 |
1528156800000 | 11084.9 |
1528243200000 | 11109.76 |
1528329600000 | 11234.01 |
1528416000000 | 11096.47 |
1528675200000 | 11074.64 |
1528761600000 | 11074.69 |
1528848000000 | 10802.22 |
1528934400000 | 10684.83 |
1529020800000 | 10684.84 |
1529280000000 | 10487.39 |
1529366400000 | 10363.81 |
1529452800000 | 10278.22 |
1529539200000 | 10060.12 |
1529625600000 | 10037.2 |
1529884800000 | 9903.7 |
1529971200000 | 9910.49 |
1530057600000 | 10154.65 |
1530144000000 | 9976.55 |
1530230400000 | 10191.59 |
1530489600000 | 10217.88 |
1530576000000 | 10274.29 |
1530662400000 | 10382.21 |
1530748800000 | 10232.62 |
1530835200000 | 10170.8 |
1531094400000 | 10168.48 |
1531180800000 | 10213.85 |
1531267200000 | 10335.73 |
1531353600000 | 10357.42 |
1531440000000 | 10422.66 |
1531699200000 | 10386.63 |
1531785600000 | 10412.57 |
1531872000000 | 10478.29 |
1531958400000 | 10378.39 |
1532044800000 | 10414 |
1532304000000 | 10390.74 |
1532390400000 | 10500.82 |
1532476800000 | 10597.83 |
1532563200000 | 10794.75 |
1532649600000 | 10871.39 |
1532908800000 | 10970.65 |
1532995200000 | 10860.71 |
1533081600000 | 11083.89 |
1533168000000 | 10986.86 |
1533254400000 | 11050.9 |
1533513600000 | 11104.39 |
1533600000000 | 10951.57 |
1533686400000 | 11100.01 |
1533772800000 | 11108.19 |
1533859200000 | 11076.55 |
1534118400000 | 10781.53 |
1534204800000 | 10623.96 |
1534291200000 | 10610.49 |
1534377600000 | 10573.1 |
1534464000000 | 10655.58 |
1534723200000 | 10542.18 |
1534809600000 | 10542.68 |
1534896000000 | 10721.06 |
1534982400000 | 10951.15 |
1535068800000 | 10902.03 |
1535328000000 | 10902.01 |
1535414400000 | 11036.03 |
1535500800000 | 10991.14 |
1535587200000 | 11041.58 |
1535673600000 | 11044.75 |
1535932800000 | 11012.42 |
1536019200000 | 11057.58 |
1536105600000 | 10871.32 |
1536192000000 | 10666.11 |
1536278400000 | 10634.17 |
1536537600000 | 10603.76 |
1536624000000 | 10479.87 |
1536710400000 | 10326.21 |
1536796800000 | 10439.17 |
1536883200000 | 10308.21 |
1537142400000 | 10286.47 |
1537228800000 | 10125.19 |
1537315200000 | 10069.76 |
1537401600000 | 9938.42 |
1537488000000 | 10256.79 |
1537747200000 | 10284.75 |
1537833600000 | 10146.81 |
1537920000000 | 10083.95 |
1538006400000 | 10167.3 |
1538092800000 | 10129.62 |
1538352000000 | 10026.38 |
1538438400000 | 9865.22 |
1538524800000 | 9983.23 |
1538611200000 | 9816.32 |
1538697600000 | 9808.68 |
1538956800000 | 9771.35 |
1539043200000 | 9794.43 |
1539129600000 | 9731.14 |
1539216000000 | 9582.47 |
1539302400000 | 9751.54 |
1539561600000 | 9673.98 |
1539648000000 | 9752.79 |
1539734400000 | 9919.28 |
1539820800000 | 9973.74 |
1539907200000 | 10027.68 |
1540166400000 | 10120.63 |
1540252800000 | 10072.61 |
1540339200000 | 9997.89 |
1540425600000 | 9766.42 |
1540512000000 | 9944 |
1540771200000 | 10017.08 |
1540857600000 | 9885.48 |
1540944000000 | 10053.69 |
1541030400000 | 10053.72 |
1541116800000 | 10053.68 |
1541376000000 | 10184.48 |
1541462400000 | 10186.43 |
1541548800000 | 10026.48 |
1541635200000 | 10123.04 |
1541721600000 | 9986.69 |
1541980800000 | 9862.12 |
1542067200000 | 9770.66 |
1542153600000 | 9868.96 |
1542240000000 | 9959.58 |
1542326400000 | 10145.25 |
1542585600000 | 10397.97 |
1542672000000 | 10479.54 |
1542758400000 | 10428.32 |
1542844800000 | 10420.45 |
1542931200000 | 10515.02 |
1543190400000 | 10622.87 |
1543276800000 | 10594.9 |
1543363200000 | 10567.38 |
1543449600000 | 10605.72 |
1543536000000 | 10605.71 |
1543795200000 | 10865.43 |
1543881600000 | 11040.69 |
1543968000000 | 10879.42 |
1544054400000 | 10745.99 |
1544140800000 | 10651.24 |
1544400000000 | 10456.63 |
1544486400000 | 10597.04 |
1544572800000 | 10674.32 |
1544659200000 | 10714.74 |
1544745600000 | 10669.45 |
1545004800000 | 10663.87 |
1545091200000 | 10531.45 |
1545177600000 | 10743.48 |
1545264000000 | 10707.77 |
1545350400000 | 10644.9 |
1545609600000 | 10644.84 |
1545696000000 | 10644.84 |
1545782400000 | 10581.69 |
1545868800000 | 10710.68 |
1545955200000 | 10712.63 |
1546214400000 | 10712.65 |
1546387200000 | 10762.33 |
1546473600000 | 11014.05 |
1546560000000 | 11167.39 |
1546819200000 | 11259.94 |
1546905600000 | 11116.72 |
1546992000000 | 11438.31 |
1547078400000 | 11549.37 |
1547164800000 | 11469.3 |
1547424000000 | 11621.23 |
1547510400000 | 11651.85 |
1547596800000 | 11397.6 |
1547683200000 | 11415.92 |
1547769600000 | 11570.29 |
1548028800000 | 11458.77 |
1548115200000 | 11422.31 |
1548201600000 | 11438.91 |
1548288000000 | 11508.54 |
1548374400000 | 11551.11 |
1548633600000 | 11544.74 |
1548720000000 | 11567.51 |
1548806400000 | 11511.88 |
1548892800000 | 11599.01 |
1548979200000 | 11773.7 |
1549238400000 | 11646.73 |
1549324800000 | 11646.75 |
1549411200000 | 11667.4 |
1549497600000 | 11735.69 |
1549584000000 | 11753.46 |
1549843200000 | 11736.74 |
1549929600000 | 11656.24 |
1550016000000 | 11528.35 |
1550102400000 | 11588.09 |
1550188800000 | 11508.68 |
1550448000000 | 11536.87 |
1550534400000 | 11444.72 |
1550620800000 | 11649.27 |
1550707200000 | 11618.67 |
1550793600000 | 11679.33 |
1551052800000 | 11679.36 |
1551139200000 | 11746.83 |
1551225600000 | 11635.52 |
1551312000000 | 11418.44 |
1551398400000 | 11327.94 |
1551657600000 | 11374.27 |
1551744000000 | 11245.46 |
1551830400000 | 11469.34 |
1551916800000 | 11567.06 |
1552003200000 | 11428.85 |
1552262400000 | 11319.18 |
1552348800000 | 11246.17 |
1552435200000 | 11256.91 |
1552521600000 | 11252.53 |
1552608000000 | 11316.84 |
1552867200000 | 11441.23 |
1552953600000 | 11361.88 |
1553040000000 | 11394.83 |
1553126400000 | 11514.15 |
1553212800000 | 11706.95 |
1553472000000 | 11459.34 |
1553558400000 | 11530.63 |
1553644800000 | 11423.24 |
1553731200000 | 11422.68 |
1553817600000 | 11534.5 |
1554076800000 | 11441.53 |
1554163200000 | 11511.03 |
1554249600000 | 11600.63 |
1554336000000 | 11549.75 |
1554422400000 | 11592.36 |
1554681600000 | 11653.21 |
1554768000000 | 11653.19 |
1554854400000 | 11828.57 |
1554940800000 | 11768.38 |
1555027200000 | 11669.84 |
1555286400000 | 11569.18 |
1555372800000 | 11600.6 |
1555459200000 | 11601.99 |
1555545600000 | 11601.99 |
1555632000000 | 11601.99 |
1555891200000 | 11532.41 |
1555977600000 | 11538.05 |
1556064000000 | 11550.2 |
1556150400000 | 11628.41 |
1556236800000 | 11594.27 |
1556496000000 | 11638.78 |
1556582400000 | 11706.32 |
1556668800000 | 11706.34 |
1556755200000 | 11853.88 |
1556841600000 | 11807.94 |
1557100800000 | 11646.04 |
1557187200000 | 11710.92 |
1557273600000 | 11652.51 |
1557360000000 | 11357.46 |
1557446400000 | 11381.16 |
1557705600000 | 11381.14 |
1557792000000 | 11175.04 |
1557878400000 | 11088.07 |
1557964800000 | 10947.79 |
1558051200000 | 11043.14 |
1558310400000 | 11157.48 |
1558396800000 | 11273.42 |
1558483200000 | 11380.81 |
1558569600000 | 11367.57 |
1558656000000 | 11354.02 |
1558915200000 | 11318.04 |
1559001600000 | 11364.84 |
1559088000000 | 11399 |
1559174400000 | 11482.76 |
1559260800000 | 11677.26 |
1559520000000 | 11878.93 |
1559606400000 | 11734.96 |
1559692800000 | 11735 |
1559779200000 | 11772.89 |
1559865600000 | 11736.5 |
1560124800000 | 11806.57 |
1560211200000 | 11834.35 |
1560297600000 | 11834.37 |
1560384000000 | 11854.98 |
1560470400000 | 11733.83 |
1560729600000 | 11603.45 |
1560816000000 | 11656.87 |
1560902400000 | 11804.96 |
1560988800000 | 11876.57 |
1561075200000 | 11939.59 |
1561334400000 | 11985.52 |
1561420800000 | 11954.36 |
1561507200000 | 11883.73 |
1561593600000 | 11994.82 |
1561680000000 | 11920.8 |
1561939200000 | 12037.51 |
1562025600000 | 12107.98 |
1562112000000 | 12089.66 |
1562198400000 | 12075.8 |
1562284800000 | 12128.83 |
1562544000000 | 12009.87 |
1562630400000 | 11994.79 |
1562716800000 | 12021.55 |
1562803200000 | 12194.26 |
1562889600000 | 12169.27 |
1563148800000 | 12512.67 |
1563235200000 | 12420.84 |
1563321600000 | 12313.85 |
1563408000000 | 12372.72 |
1563494400000 | 12368.37 |
1563753600000 | 12327.4 |
1563840000000 | 12332.08 |
1563926400000 | 12195.44 |
1564012800000 | 12348.46 |
1564099200000 | 12245.35 |
1564358400000 | 12259.82 |
1564444800000 | 12242.95 |
1564531200000 | 12084.43 |
1564617600000 | 12102.83 |
1564704000000 | 12104.13 |
1564963200000 | 11696.43 |
1565049600000 | 11491.78 |
1565136000000 | 11613.31 |
1565222400000 | 11650.49 |
1565308800000 | 11580.27 |
1565568000000 | 11580.29 |
1565654400000 | 11353.32 |
1565740800000 | 11490.11 |
1565827200000 | 11381.16 |
1565913600000 | 11381.45 |
1566172800000 | 11599.5 |
1566259200000 | 11555.34 |
1566345600000 | 11555.34 |
1566432000000 | 11507.56 |
1566518400000 | 11547.58 |
1566777600000 | 11547.55 |
1566864000000 | 11365.1 |
1566950400000 | 11493.68 |
1567036800000 | 11585.21 |
1567123200000 | 11734.91 |
1567382400000 | 11667.22 |
1567468800000 | 11454.36 |
1567555200000 | 11602.7 |
1567641600000 | 11656.73 |
1567728000000 | 11715.22 |
1567987200000 | 11757.66 |
1568073600000 | 11683.61 |
1568160000000 | 11695.82 |
1568246400000 | 11722.02 |
1568332800000 | 11800.96 |
1568592000000 | 11720.83 |
1568678400000 | 11650.24 |
1568764800000 | 11640.71 |
1568851200000 | 11646.59 |
1568937600000 | 11640.67 |
1569196800000 | 11586.81 |
1569283200000 | 11639.34 |
1569369600000 | 11633.27 |
1569456000000 | 11646.26 |
1569542400000 | 11575.61 |
1569801600000 | 11563.05 |
1569888000000 | 11452.66 |
1569974400000 | 11313.69 |
1570060800000 | 11272.75 |
1570147200000 | 11484.11 |
1570406400000 | 11437.67 |
1570492800000 | 11539.56 |
1570579200000 | 11445.37 |
1570665600000 | 11586.81 |
1570752000000 | 11712.55 |
1571011200000 | 11763.09 |
1571097600000 | 11696.17 |
1571184000000 | 11802.86 |
1571270400000 | 11864.51 |
1571356800000 | 11834.39 |
1571616000000 | 11886.18 |
1571702400000 | 11948.62 |
1571788800000 | 11988.57 |
1571875200000 | 11956.17 |
1571961600000 | 11934.51 |
1572220800000 | 11964.41 |
1572307200000 | 11995.01 |
1572393600000 | 12107.72 |
1572480000000 | 12091.85 |
1572566400000 | 12091.82 |
1572825600000 | 12274.8 |
1572912000000 | 12491.21 |
1572998400000 | 12152.65 |
1573084800000 | 12249.72 |
1573171200000 | 12249.39 |
1573430400000 | 12065.02 |
1573516800000 | 12113.14 |
1573603200000 | 12035.39 |
1573689600000 | 12046.23 |
1573776000000 | 12043.89 |
1574035200000 | 11974.83 |
1574121600000 | 11962.35 |
1574208000000 | 11927.88 |
1574294400000 | 11811.86 |
1574380800000 | 11837.37 |
1574640000000 | 11763.6 |
1574726400000 | 11632.73 |
1574812800000 | 11861.92 |
1574899200000 | 11779.97 |
1574985600000 | 11727.7 |
1575244800000 | 11835.62 |
1575331200000 | 11838.71 |
1575417600000 | 11768.32 |
1575504000000 | 11772.28 |
1575590400000 | 11789.71 |
1575849600000 | 11756.65 |
1575936000000 | 11707.7 |
1576022400000 | 11747.11 |
1576108800000 | 11705.81 |
1576195200000 | 11903.98 |
1576454400000 | 11664.79 |
1576540800000 | 11691.24 |
1576627200000 | 11669.73 |
1576713600000 | 11572.26 |
1576800000000 | 11664.97 |
1577059200000 | 11797.42 |
1577145600000 | 11797.42 |
1577232000000 | 11797.42 |
1577318400000 | 11768.42 |
1577404800000 | 11799.88 |
1577664000000 | 11799.91 |
1577750400000 | 11799.88 |
1577923200000 | 11679.99 |
1578009600000 | 11710.82 |
1578268800000 | 11672.86 |
1578355200000 | 11739.03 |
1578441600000 | 11614 |
1578528000000 | 11664.98 |
1578614400000 | 11628.74 |
1578873600000 | 11628.74 |
1578960000000 | 11654.82 |
1579046400000 | 11393.03 |
1579132800000 | 11350.05 |
1579219200000 | 11388.25 |
1579478400000 | 11147.96 |
1579564800000 | 11016.5 |
1579651200000 | 11064.1 |
1579737600000 | 11258.94 |
1579824000000 | 11373.51 |
1580083200000 | 11267.41 |
1580169600000 | 11114.49 |
1580256000000 | 11094.63 |
1580342400000 | 10975.54 |
1580428800000 | 10723.92 |
1580688000000 | 10655.4 |
1580774400000 | 10836.03 |
1580860800000 | 10975.06 |
1580947200000 | 11206.58 |
1581033600000 | 11228.6 |
1581292800000 | 11118.5 |
1581379200000 | 11147.38 |
1581465600000 | 11073.9 |
1581552000000 | 11107.1 |
1581638400000 | 10954.44 |
1581897600000 | 11016.95 |
1581984000000 | 11003.93 |
1582070400000 | 11077.65 |
1582156800000 | 11115.52 |
1582243200000 | 10950.18 |
1582502400000 | 10692.28 |
1582588800000 | 10692.28 |
1582675200000 | 10322.1 |
1582761600000 | 10397.41 |
1582848000000 | 10161.7 |
1583107200000 | 10160.68 |
1583193600000 | 10205.79 |
1583280000000 | 10320.68 |
1583366400000 | 10315.05 |
1583452800000 | 10151.25 |
1583712000000 | 9524.78 |
1583798400000 | 9529.92 |
1583884800000 | 9556.51 |
1583971200000 | 8582.06 |
1584057600000 | 8550.71 |
1584316800000 | 7757 |
1584403200000 | 7757.01 |
1584489600000 | 7821.3 |
1584576000000 | 6819.18 |
1584662400000 | 7050.91 |
1584921600000 | 6913.35 |
1585008000000 | 7008.18 |
1585094400000 | 7359.82 |
1585180800000 | 7904.46 |
1585267200000 | 7733.61 |
1585526400000 | 7504.95 |
1585612800000 | 7830.01 |
1585699200000 | 7941.92 |
1585785600000 | 7871.2 |
1585872000000 | 7890.66 |
1586131200000 | 8175.81 |
1586217600000 | 8340.66 |
1586304000000 | 8161.23 |
1586390400000 | 8161.21 |
1586476800000 | 8161.21 |
1586736000000 | 8306.26 |
1586822400000 | 8567.41 |
1586908800000 | 8826.26 |
1586995200000 | 8224.65 |
1587081600000 | 8569.57 |
1587340800000 | 8530.76 |
1587427200000 | 8310.01 |
1587513600000 | 8276.09 |
1587600000000 | 8324.44 |
1587686400000 | 8100.56 |
1587945600000 | 8090.11 |
1588032000000 | 8273.59 |
1588118400000 | 8401.41 |
1588204800000 | 8492.76 |
1588291200000 | 8492.72 |
1588550400000 | 8267.81 |
1588636800000 | 8404.77 |
1588723200000 | 8370.88 |
1588809600000 | 8383.08 |
1588896000000 | 8382.03 |
1589155200000 | 8511.56 |
1589241600000 | 8469.15 |
1589328000000 | 8439.38 |
1589414400000 | 8439.01 |
1589500800000 | 8203.76 |
1589760000000 | 8095.87 |
1589846400000 | 8238.56 |
1589932800000 | 8285.18 |
1590019200000 | 8305.1 |
1590105600000 | 8205.56 |
1590364800000 | 8205.55 |
1590451200000 | 8159.53 |
1590537600000 | 8200.17 |
1590624000000 | 8263.27 |
1590710400000 | 8617.45 |
1590969600000 | 8837.14 |
1591056000000 | 8979.29 |
1591142400000 | 9362.38 |
1591228800000 | 9786.51 |
1591315200000 | 9792.6 |
1591574400000 | 9896.71 |
1591660800000 | 9973.18 |
1591747200000 | 9765.57 |
1591833600000 | 9734.37 |
1591920000000 | 9734.36 |
1592179200000 | 9256.98 |
1592265600000 | 9484.65 |
1592352000000 | 9465.62 |
1592438400000 | 9525.24 |
1592524800000 | 9477.83 |
1592784000000 | 9517.68 |
1592870400000 | 9440.99 |
1592956800000 | 9347.56 |
1593043200000 | 9252.19 |
1593129600000 | 9355.5 |
1593388800000 | 9252.46 |
1593475200000 | 9416.75 |
1593561600000 | 9427.28 |
1593648000000 | 9652.72 |
1593734400000 | 9718.29 |
1593993600000 | 9701.94 |
1594080000000 | 9589.49 |
1594166400000 | 9600.02 |
1594252800000 | 9477 |
1594339200000 | 9480.16 |
1594598400000 | 9438.71 |
1594684800000 | 9401.65 |
1594771200000 | 9182.48 |
1594857600000 | 9361.77 |
1594944000000 | 9277.64 |
1595203200000 | 9379.27 |
1595289600000 | 9355.74 |
1595376000000 | 9240.33 |
1595462400000 | 9177.12 |
1595548800000 | 9154.24 |
1595808000000 | 8972.51 |
1595894400000 | 9079.51 |
1595980800000 | 9133.11 |
1596067200000 | 9083.03 |
1596153600000 | 9083.08 |
1596412800000 | 8771.33 |
1596499200000 | 8850.51 |
1596585600000 | 8942.07 |
1596672000000 | 9046.34 |
1596758400000 | 8969.09 |
1597017600000 | 9102.51 |
1597104000000 | 9166.44 |
1597190400000 | 9230.11 |
1597276800000 | 9387.8 |
1597363200000 | 9407.76 |
1597622400000 | 9441.8 |
1597708800000 | 9583.34 |
1597795200000 | 9427.89 |
1597881600000 | 9349.38 |
1597968000000 | 9349.38 |
1598227200000 | 9257.13 |
1598313600000 | 9289.53 |
1598400000000 | 9260.72 |
1598486400000 | 9227.51 |
1598572800000 | 9209.73 |
1598832000000 | 9209.76 |
1598918400000 | 9096.85 |
1599004800000 | 8992.85 |
1599091200000 | 9028.25 |
1599177600000 | 9042.2 |
1599436800000 | 9235.96 |
1599523200000 | 9401.26 |
1599609600000 | 9234.45 |
1599696000000 | 9212.41 |
1599782400000 | 9303.28 |
1600041600000 | 9356.01 |
1600128000000 | 9412.62 |
1600214400000 | 9322.2 |
1600300800000 | 9278.4 |
1600387200000 | 9251.64 |
1600646400000 | 9261.53 |
1600732800000 | 9227.82 |
1600819200000 | 9215.93 |
1600905600000 | 9147.02 |
1600992000000 | 9153.33 |
1601251200000 | 9204.43 |
1601337600000 | 9177.27 |
1601424000000 | 9215.86 |
1601510400000 | 9337.37 |
1601596800000 | 9391.57 |
1601856000000 | 9329.1 |
1601942400000 | 9266.78 |
1602028800000 | 9205.19 |
1602115200000 | 9331.97 |
1602201600000 | 9331.87 |
1602460800000 | 9350.31 |
1602547200000 | 9314.67 |
1602633600000 | 9302.57 |
1602720000000 | 9328.54 |
1602806400000 | 9300.08 |
1603065600000 | 9472.27 |
1603152000000 | 9610.55 |
1603238400000 | 9855.69 |
1603324800000 | 9990.23 |
1603411200000 | 10227.85 |
1603670400000 | 10245.3 |
1603756800000 | 10116.71 |
1603843200000 | 10040.97 |
1603929600000 | 9849.2 |
1604016000000 | 9948.48 |
1604275200000 | 9948.49 |
1604361600000 | 9982.48 |
1604448000000 | 10181.32 |
1604534400000 | 10459.52 |
1604620800000 | 10498.34 |
1604880000000 | 10557.66 |
1604966400000 | 11061.84 |
1605052800000 | 11073.18 |
1605139200000 | 11073.15 |
1605225600000 | 11003.85 |
1605484800000 | 10932.29 |
1605571200000 | 11002.92 |
1605657600000 | 11141.35 |
1605744000000 | 11065.91 |
1605830400000 | 11378.63 |
1606089600000 | 11421.75 |
1606176000000 | 11338.18 |
1606262400000 | 11200.49 |
1606348800000 | 11101.17 |
1606435200000 | 10923.08 |
1606694400000 | 10923.11 |
1606780800000 | 11260.08 |
1606867200000 | 11327.2 |
1606953600000 | 11516.86 |
1607040000000 | 11433.45 |
1607299200000 | 11551.96 |
1607385600000 | 11552.03 |
1607472000000 | 11446.12 |
1607558400000 | 11506.74 |
1607644800000 | 11655.2 |
1607904000000 | 11692.86 |
1607990400000 | 11615.61 |
1608076800000 | 11737.57 |
1608163200000 | 11717.37 |
1608249600000 | 11651.13 |
1608508800000 | 11593.86 |
1608595200000 | 11558.2 |
1608681600000 | 11578.19 |
1608768000000 | 11578.18 |
1608854400000 | 11578.18 |
1609113600000 | 11449.51 |
1609200000000 | 11497.16 |
1609286400000 | 11497.15 |
1609372800000 | 11497.13 |
1609718400000 | 11621.49 |
1609804800000 | 11483.78 |
1609891200000 | 11335.22 |
1609977600000 | 11462.5 |
1610064000000 | 11778.37 |
1610323200000 | 11785.11 |
1610409600000 | 11707.92 |
1610496000000 | 11677.21 |
1610582400000 | 11709.34 |
1610668800000 | 11643.44 |
1610928000000 | 11576.71 |
1611014400000 | 11558.47 |
1611100800000 | 11471.01 |
1611187200000 | 11475.68 |
1611273600000 | 11319.49 |
1611532800000 | 11366.38 |
1611619200000 | 11204.55 |
1611705600000 | 11065.59 |
1611792000000 | 11021.84 |
1611878400000 | 10715.7 |
1612137600000 | 11019.36 |
1612224000000 | 11128.59 |
1612310400000 | 11152.23 |
1612396800000 | 11193.98 |
1612483200000 | 11366.7 |
1612742400000 | 11383.87 |
1612828800000 | 11457.4 |
1612915200000 | 11480.94 |
1613001600000 | 11370.33 |
1613088000000 | 11370.32 |
1613347200000 | 11326.6 |
1613433600000 | 11382.67 |
1613520000000 | 11225.37 |
1613606400000 | 11040.07 |
1613692800000 | 11149.38 |
1613952000000 | 10943.13 |
1614038400000 | 10944.2 |
1614124800000 | 10849.25 |
1614211200000 | 10849.25 |
1614297600000 | 10926.42 |
1614556800000 | 11013.88 |
1614643200000 | 11104.01 |
1614729600000 | 11161.62 |
1614816000000 | 11049.22 |
1614902400000 | 11073.01 |
1615161600000 | 10859.25 |
1615248000000 | 10878.86 |
1615334400000 | 10901.42 |
1615420800000 | 10820.52 |
1615507200000 | 10837.39 |
1615766400000 | 10517.79 |
1615852800000 | 10534.31 |
1615939200000 | 10533.55 |
1616025600000 | 10668.48 |
1616112000000 | 10388.03 |
1616371200000 | 10345.34 |
1616457600000 | 10405.27 |
1616544000000 | 10465.05 |
1616630400000 | 10628.83 |
1616716800000 | 10617.51 |
1616976000000 | 10725.33 |
1617062400000 | 10599.94 |
1617148800000 | 10461.83 |
1617235200000 | 10461.88 |
1617321600000 | 10461.88 |
1617580800000 | 10531.42 |
1617667200000 | 10694.43 |
1617753600000 | 10811.56 |
1617840000000 | 10663.72 |
1617926400000 | 10663.75 |
1618185600000 | 10626.64 |
1618272000000 | 10510.27 |
1618358400000 | 10623.74 |
1618444800000 | 10659.05 |
1618531200000 | 10630.96 |
1618790400000 | 10588.55 |
1618876800000 | 10673.87 |
1618963200000 | 10545.96 |
1619049600000 | 10530.07 |
1619136000000 | 10474.47 |
1619395200000 | 10499.05 |
1619481600000 | 10449.23 |
1619568000000 | 10604.92 |
1619654400000 | 10652.69 |
1619740800000 | 10531.6 |
1620000000000 | 10559.93 |
1620086400000 | 10533.22 |
1620172800000 | 10453.87 |
1620259200000 | 10449.05 |
1620345600000 | 10428.98 |
1620604800000 | 10548.06 |
1620691200000 | 10564.91 |
1620777600000 | 10409.04 |
1620864000000 | 10409.05 |
1620950400000 | 10439.92 |
1621209600000 | 10456.8 |
1621296000000 | 10410.25 |
1621382400000 | 10422.54 |
1621468800000 | 10340.42 |
1621555200000 | 10352.5 |
1621814400000 | 10257.7 |
1621900800000 | 10282.28 |
1621987200000 | 10502.92 |
1622073600000 | 10988.43 |
1622160000000 | 11085.48 |
1622419200000 | 11035.23 |
1622505600000 | 11023.45 |
1622592000000 | 11343.34 |
1622678400000 | 11285.93 |
1622764800000 | 11302.46 |
1623024000000 | 11265.77 |
1623110400000 | 11317.36 |
1623196800000 | 11465.4 |
1623283200000 | 11434.92 |
1623369600000 | 11502.16 |
1623628800000 | 11478.32 |
1623715200000 | 11540.76 |
1623801600000 | 11530.78 |
1623888000000 | 11310.02 |
1623974400000 | 11232.27 |
1624233600000 | 11142.29 |
1624320000000 | 11230.86 |
1624406400000 | 11281.53 |
1624492800000 | 11239.89 |
1624579200000 | 11386.48 |
1624838400000 | 11362.83 |
1624924800000 | 11423.53 |
1625011200000 | 11241.65 |
1625097600000 | 11272.11 |
1625184000000 | 11316.33 |
1625443200000 | 11366.65 |
1625529600000 | 11236.53 |
1625616000000 | 11106.12 |
1625702400000 | 11074.25 |
1625788800000 | 10895.94 |
1626048000000 | 11007.61 |
1626134400000 | 10864.16 |
1626220800000 | 10838.92 |
1626307200000 | 10715.05 |
1626393600000 | 10592.68 |
1626652800000 | 10405.41 |
1626739200000 | 10405.34 |
1626825600000 | 10254.8 |
1626912000000 | 10445 |
1626998400000 | 10304.55 |
1627257600000 | 10087.58 |
1627344000000 | 10303.18 |
1627430400000 | 10233.76 |
1627516800000 | 10294.27 |
1627603200000 | 10016.65 |
1627862400000 | 10256.77 |
1627948800000 | 10521.16 |
1628035200000 | 10542.06 |
1628121600000 | 10363.99 |
1628208000000 | 10357.71 |
1628467200000 | 10519.87 |
1628553600000 | 10518.1 |
1628640000000 | 10607.74 |
1628726400000 | 10417.76 |
1628812800000 | 10096.92 |
1629072000000 | 10340.25 |
1629158400000 | 10455.72 |
1629244800000 | 10623.27 |
1629331200000 | 10630.49 |
1629417600000 | 10554.41 |
1629676800000 | 10498.35 |
1629763200000 | 10646.53 |
1629849600000 | 10871.54 |
1629936000000 | 10811.51 |
1630022400000 | 10772.32 |
1630281600000 | 10772.33 |
1630368000000 | 10927.14 |
1630454400000 | 10796.7 |
1630540800000 | 10917.36 |
1630627200000 | 11035.53 |
1630886400000 | 10982.06 |
1630972800000 | 11013.5 |
1631059200000 | 11041.91 |
1631145600000 | 11057.9 |
1631232000000 | 11134.27 |
1631491200000 | 11076.37 |
1631577600000 | 11022.54 |
1631664000000 | 10981.46 |
1631750400000 | 11072.52 |
1631836800000 | 11014.77 |
1632096000000 | 10844.13 |
1632182400000 | 10910.57 |
1632268800000 | 10921.96 |
1632355200000 | 10982.63 |
1632441600000 | 11027.51 |
1632700800000 | 10935.85 |
1632787200000 | 10788.37 |
1632873600000 | 10835.24 |
1632960000000 | 10839.76 |
1633046400000 | 10915.6 |
1633305600000 | 11005.87 |
1633392000000 | 11037.28 |
1633478400000 | 11145.28 |
1633564800000 | 11120.34 |
1633651200000 | 11116.5 |
1633910400000 | 11402.67 |
1633996800000 | 11408.89 |
1634083200000 | 11418.57 |
1634169600000 | 11549.29 |
1634256000000 | 11600.5 |
1634515200000 | 11570.42 |
1634601600000 | 11638.54 |
1634688000000 | 11655.83 |
1634774400000 | 11650.73 |
1634860800000 | 11600.29 |
1635120000000 | 11541.49 |
1635206400000 | 11566.92 |
1635292800000 | 11653.33 |
1635379200000 | 11511.83 |
1635465600000 | 11481.14 |
1635724800000 | 11481.15 |
1635811200000 | 11482.22 |
1635897600000 | 11615.61 |
1635984000000 | 11639.33 |
1636070400000 | 11922.88 |
1636329600000 | 12079.99 |
1636416000000 | 12143.09 |
1636502400000 | 12046.75 |
1636588800000 | 11963.21 |
1636675200000 | 12074.79 |
1636934400000 | 11921.93 |
1637020800000 | 11896.88 |
1637107200000 | 11892.76 |
1637193600000 | 11857.55 |
1637280000000 | 11761.35 |
1637539200000 | 11724.98 |
1637625600000 | 11960.36 |
1637712000000 | 12030.38 |
1637798400000 | 11963.33 |
1637884800000 | 11798.8 |
1638144000000 | 11674.73 |
1638230400000 | 11674.76 |
1638316800000 | 11267.9 |
1638403200000 | 11389.96 |
1638489600000 | 11469.82 |
1638748800000 | 11594.01 |
1638835200000 | 11542.93 |
1638921600000 | 11542.96 |
1639008000000 | 11739.41 |
1639094400000 | 11682.35 |
1639353600000 | 11715.37 |
1639440000000 | 11722.83 |
1639526400000 | 11526.02 |
1639612800000 | 11714.52 |
1639699200000 | 11760.57 |
1639958400000 | 11733.33 |
1640044800000 | 11628.6 |
1640131200000 | 11560.71 |
1640217600000 | 11763.27 |
1640304000000 | 11701.78 |
1640563200000 | 11724.68 |
1640649600000 | 11726.19 |
1640736000000 | 11717.15 |
1640822400000 | 11717.13 |
1640908800000 | 11417.68 |
1641168000000 | 11269.39 |
1641254400000 | 11202.49 |
1641340800000 | 11345.52 |
1641427200000 | 11217.09 |
1641513600000 | 11052.77 |
1641772800000 | 11324.26 |
1641859200000 | 11224.23 |
1641945600000 | 11415.63 |
1642032000000 | 11618.15 |
1642118400000 | 11535.02 |
1642377600000 | 11457.65 |
1642464000000 | 11545.02 |
1642550400000 | 11440.09 |
1642636800000 | 11433.61 |
1642723200000 | 11497.51 |
1642982400000 | 11459.5 |
1643068800000 | 11538.52 |
1643155200000 | 11472.4 |
1643241600000 | 11485.63 |
1643328000000 | 11519.34 |
1643587200000 | 11760 |
1643673600000 | 11759.98 |
1643760000000 | 11899.05 |
1643846400000 | 11778.78 |
1643932800000 | 11828.43 |
1644192000000 | 11689.09 |
1644278400000 | 11759.58 |
1644364800000 | 11904.59 |
1644451200000 | 11876.3 |
1644537600000 | 11681.34 |
1644796800000 | 11785.54 |
1644883200000 | 11668.8 |
1644969600000 | 11973.31 |
1645056000000 | 11968.64 |
1645142400000 | 11958.71 |
1645401600000 | 12004.63 |
1645488000000 | 12046.61 |
1645574400000 | 12003.7 |
1645660800000 | 11663.83 |
1645747200000 | 11663.82 |
1646006400000 | 11894.01 |
1646092800000 | 11986.23 |
1646179200000 | 11784.11 |
1646265600000 | 12016.51 |
1646352000000 | 11806.64 |
1646611200000 | 11633.96 |
1646697600000 | 11146.19 |
1646784000000 | 11238.29 |
1646870400000 | 11398.73 |
1646956800000 | 11303 |
1647216000000 | 10833.4 |
1647302400000 | 11117.62 |
1647388800000 | 11188.64 |
1647475200000 | 11390.9 |
1647561600000 | 11205.86 |
1647820800000 | 11118.36 |
1647907200000 | 11184.76 |
1647993600000 | 11235.03 |
1648080000000 | 11312.64 |
1648166400000 | 11422.33 |
1648425600000 | 11424.24 |
1648512000000 | 11422.2 |
1648598400000 | 11531.77 |
1648684800000 | 11662.6 |
1648771200000 | 11615.81 |
1649030400000 | 11728.29 |
1649116800000 | 11777.45 |
1649203200000 | 11638.32 |
1649289600000 | 11340.79 |
1649376000000 | 11472.04 |
1649635200000 | 11348.44 |
1649721600000 | 11146.2 |
1649808000000 | 11295.87 |
1649894400000 | 11295.84 |
1649980800000 | 11295.84 |
1650240000000 | 11253.48 |
1650326400000 | 11266.78 |
1650412800000 | 11410.14 |
1650499200000 | 11337.31 |
1650585600000 | 11220.51 |
1650844800000 | 11146.13 |
1650931200000 | 11154.97 |
1651017600000 | 10996.05 |
1651104000000 | 11007.54 |
1651190400000 | 10726.36 |
1651449600000 | 10677.27 |
1651536000000 | 10677.23 |
1651622400000 | 10816.93 |
1651708800000 | 10958.64 |
1651795200000 | 10746.72 |
1652054400000 | 10746.73 |
1652140800000 | 10662.3 |
1652227200000 | 10585.75 |
1652313600000 | 10366.19 |
1652400000000 | 10208.95 |
1652659200000 | 10380.34 |
1652745600000 | 10501.35 |
1652832000000 | 10650.84 |
1652918400000 | 10602.95 |
1653004800000 | 10825.96 |
1653264000000 | 10731.87 |
1653350400000 | 10596.33 |
1653436800000 | 10572.37 |
1653523200000 | 10646.09 |
1653609600000 | 10821.8 |
1653868800000 | 10936.01 |
1653955200000 | 10847.14 |
1654041600000 | 10739.96 |
1654128000000 | 10646.58 |
1654214400000 | 10700.77 |
1654473600000 | 10692.93 |
1654560000000 | 10734.55 |
1654646400000 | 10768.04 |
1654732800000 | 10732.78 |
1654819200000 | 10404.17 |
1655078400000 | 10257.77 |
1655164800000 | 10222.81 |
1655251200000 | 9999.47 |
1655337600000 | 10127.67 |
1655424000000 | 9971.61 |
1655683200000 | 9887.99 |
1655769600000 | 9808.41 |
1655856000000 | 9600.74 |
1655942400000 | 9376.23 |
1656028800000 | 9504.03 |
1656288000000 | 9575.67 |
1656374400000 | 9737.84 |
1656460800000 | 9609.91 |
1656547200000 | 9496.59 |
1656633600000 | 9527.5 |
1656892800000 | 9504.81 |
1656979200000 | 9709.31 |
1657065600000 | 9773.62 |
1657152000000 | 9559.9 |
1657238400000 | 9618.68 |
1657497600000 | 9647.16 |
1657584000000 | 9569.57 |
1657670400000 | 9474.74 |
1657756800000 | 9485.34 |
1657843200000 | 9352.02 |
1658102400000 | 9458.95 |
1658188800000 | 9495.04 |
1658275200000 | 9493.85 |
1658361600000 | 9500.7 |
1658448000000 | 9487.51 |
1658707200000 | 9441.91 |
1658793600000 | 9590.81 |
1658880000000 | 9558.05 |
1658966400000 | 9727.16 |
1659052800000 | 9805.29 |
1659312000000 | 9748.76 |
1659398400000 | 9816.24 |
1659484800000 | 9827.96 |
1659571200000 | 9951.17 |
1659657600000 | 9940.16 |
1659916800000 | 9916.05 |
1660003200000 | 9924.09 |
1660089600000 | 9904.06 |
1660176000000 | 10275.66 |
1660262400000 | 10252.59 |
1660521600000 | 10260.97 |
1660608000000 | 10425.56 |
1660694400000 | 10364.63 |
1660780800000 | 10362.2 |
1660867200000 | 10423.63 |
1661126400000 | 10160.54 |
1661212800000 | 10049.54 |
1661299200000 | 10098.64 |
1661385600000 | 10177.78 |
1661472000000 | 10219.17 |
1661731200000 | 10219.17 |
1661817600000 | 10085.5 |
1661904000000 | 10036.83 |
1661990400000 | 9943.74 |
1662076800000 | 9999.02 |
1662336000000 | 9919.61 |
1662422400000 | 9973.9 |
1662508800000 | 9769.78 |
1662595200000 | 9839.73 |
1662681600000 | 9886.95 |
1662940800000 | 10011.04 |
1663027200000 | 10000.96 |
1663113600000 | 9779.11 |
1663200000000 | 9775.2 |
1663286400000 | 9649.11 |
1663545600000 | 9527.91 |
1663632000000 | 9543 |
1663718400000 | 9280.83 |
1663804800000 | 9110.63 |
1663891200000 | 9069.38 |
1664150400000 | 9069.35 |
1664236800000 | 8660.29 |
1664323200000 | 8480.64 |
1664409600000 | 8541.54 |
1664496000000 | 8354.34 |
1664755200000 | 8307.68 |
1664841600000 | 8614.01 |
1664928000000 | 8636.12 |
1665014400000 | 8567.93 |
1665100800000 | 8525.48 |
1665360000000 | 8358.91 |
1665446400000 | 8396.83 |
1665532800000 | 8397.24 |
1665619200000 | 8436.36 |
1665705600000 | 8510.75 |
1665964800000 | 8550.94 |
1666051200000 | 8804.06 |
1666137600000 | 8785.37 |
1666224000000 | 8687.84 |
1666310400000 | 8618.23 |
1666569600000 | 8685.71 |
1666656000000 | 8736.24 |
1666742400000 | 8813.55 |
1666828800000 | 8959.88 |
1666915200000 | 8923.93 |
1667174400000 | 8923.92 |
1667260800000 | 8923.89 |
1667347200000 | 8891.7 |
1667433600000 | 8805.63 |
1667520000000 | 8864.82 |
1667779200000 | 9016.5 |
1667865600000 | 9054.22 |
1667952000000 | 9029.56 |
1668038400000 | 8981 |
1668124800000 | 9266.41 |
1668384000000 | 9353.76 |
1668470400000 | 9425.19 |
1668556800000 | 9380.51 |
1668643200000 | 9403.44 |
1668729600000 | 9499.1 |
1668988800000 | 9488.62 |
1669075200000 | 9500.74 |
1669161600000 | 9656.65 |
1669248000000 | 9714.61 |
1669334400000 | 9821.44 |
1669593600000 | 9886 |
1669680000000 | 10016.81 |
1669766400000 | 10016.8799 |
1669852800000 | 9964.33 |
1669939200000 | 9808.29 |
1670198400000 | 9731.66 |
1670284800000 | 9992.28 |
1670371200000 | 9897.77 |
1670457600000 | 9897.75 |
1670544000000 | 9938.8 |
1670803200000 | 9879.74 |
1670889600000 | 9862.77 |
1670976000000 | 9931.04 |
1671062400000 | 9874.6299 |
1671148800000 | 9784.34 |
1671408000000 | 9751.18 |
1671494400000 | 9867.1 |
1671580800000 | 10001.66 |
1671667200000 | 10061.48 |
1671753600000 | 10024.65 |
1672012800000 | 10024.65 |
1672099200000 | 9894.3799 |
1672185600000 | 9864.91 |
1672272000000 | 10011.47 |
1672358400000 | 10011.51 |
1672617600000 | 10011.51 |
1672704000000 | 10038.99 |
1672790400000 | 10233.81 |
1672876800000 | 10331.1 |
1672963200000 | 10214.34 |
1673222400000 | 10514.84 |
1673308800000 | 10477.75 |
1673395200000 | 10419.82 |
1673481600000 | 10532.82 |
1673568000000 | 10813.52 |
1673827200000 | 10969 |
1673913600000 | 10866.05 |
1674000000000 | 11035.01 |
1674086400000 | 10989.3799 |
1674172800000 | 10993.64 |
1674432000000 | 10994.82 |
1674518400000 | 10996.48 |
1674604800000 | 11011.47 |
1674691200000 | 10992.06 |
1674777600000 | 10997.53 |
1675036800000 | 10831.98 |
1675123200000 | 10583.25 |
1675209600000 | 10955.58 |
1675296000000 | 11042.33 |
1675382400000 | 11156.98 |
1675641600000 | 10896.76 |
1675728000000 | 10679.53 |
1675814400000 | 10846.1 |
1675900800000 | 10805.25 |
1675987200000 | 10857.91 |
1676246400000 | 10767.72 |
1676332800000 | 10676.06 |
1676419200000 | 10664.76 |
1676505600000 | 10652.91 |
1676592000000 | 10551.99 |
1676851200000 | 10550.75 |
1676937600000 | 10566.6 |
1677024000000 | 10383.93 |
1677110400000 | 10407.89 |
1677196800000 | 10407.91 |
1677456000000 | 10146.24 |
1677542400000 | 10197.78 |
1677628800000 | 10274.51 |
1677715200000 | 10293.15 |
1677801600000 | 10393.39 |
1678060800000 | 10427.04 |
1678147200000 | 10475.4 |
1678233600000 | 10372.75 |
1678320000000 | 10245 |
1678406400000 | 10209.44 |
1678665600000 | 10182.56 |
1678752000000 | 9952.3 |
1678838400000 | 10072.41 |
1678924800000 | 9978.75 |
1679011200000 | 10064.87 |
1679270400000 | 10037.87 |
1679356800000 | 10208.98 |
1679443200000 | 10232.06 |
1679529600000 | 10253.14 |
1679616000000 | 10391.4599 |
1679875200000 | 10419.52 |
1679961600000 | 10405.54 |
1680048000000 | 10432.34 |
1680134400000 | 10453.52 |
1680220800000 | 10279.73 |
1680480000000 | 10229.66 |
1680566400000 | 10196.84 |
1680652800000 | 10256.26 |
1680739200000 | 10256.26 |
1680825600000 | 10256.26 |
1681084800000 | 10256.22 |
1681171200000 | 10161.49 |
1681257600000 | 10090.25 |
1681344000000 | 10050.02 |
1681430400000 | 10131.48 |
1681689600000 | 10042.32 |
1681776000000 | 9924.24 |
1681862400000 | 9882.97 |
1681948800000 | 10028.97 |
1682035200000 | 10028.97 |
1682294400000 | 10182.9 |
1682380800000 | 10225.28 |
1682467200000 | 10155.24 |
1682553600000 | 10214.82 |
1682640000000 | 10343.53 |
1682899200000 | 10343.52 |
1682985600000 | 10409.99 |
1683072000000 | 10312.77 |
1683158400000 | 10437.67 |
1683244800000 | 10464.56 |
1683504000000 | 10365.15 |
1683590400000 | 10300.37 |
1683676800000 | 10365.25 |
1683763200000 | 10375.08 |
1683849600000 | 10224.26 |
1684108800000 | 10102.2 |
1684195200000 | 10190.98 |
1684281600000 | 10227.5 |
1684368000000 | 10276.33 |
1684454400000 | 10364.1299 |
1684713600000 | 10273.69 |
1684800000000 | 10266.08 |
1684886400000 | 10250.8799 |
1684972800000 | 10109.19 |
1685059200000 | 10130.56 |
1685318400000 | 10145.16 |
1685404800000 | 9994.37 |
1685491200000 | 9977.3799 |
1685577600000 | 9885.55 |
1685664000000 | 10076.62 |
1685923200000 | 10054.12 |
1686009600000 | 9993.99 |
1686096000000 | 10114.3 |
1686182400000 | 10087.94 |
1686268800000 | 10046.39 |
1686528000000 | 10046.42 |
1686614400000 | 10055.58 |
1686700800000 | 9953.41 |
1686787200000 | 9975.1 |
1686873600000 | 10065.86 |
1687132800000 | 9993.8799 |
1687219200000 | 10038.41 |
1687305600000 | 9995.84 |
1687392000000 | 9967.12 |
1687478400000 | 9954.83 |
1687737600000 | 10140.14 |
1687824000000 | 10184.77 |
1687910400000 | 10184.73 |
1687996800000 | 10213.55 |
1688083200000 | 10186.79 |
1688342400000 | 10209.76 |
1688428800000 | 10241.02 |
1688515200000 | 10198.56 |
1688601600000 | 10104.1299 |
1688688000000 | 9948 |
1688947200000 | 9935.03 |
1689033600000 | 10047.75 |
1689120000000 | 10211.69 |
1689206400000 | 10457.51 |
1689292800000 | 10548.85 |
1689552000000 | 10459.5 |
1689638400000 | 10419.99 |
1689724800000 | 10416.79 |
1689811200000 | 10528.53 |
1689897600000 | 10543.44 |
1690156800000 | 10519.22 |
1690243200000 | 10600.6 |
1690329600000 | 10603.89 |
1690416000000 | 10618.19 |
1690502400000 | 10470.51 |
1690761600000 | 10416.1 |
1690848000000 | 10448.65 |
1690934400000 | 10199.62 |
1691020800000 | 10285.68 |
1691107200000 | 10111.98 |
1691366400000 | 10110.85 |
1691452800000 | 10036.83 |
1691539200000 | 10122.43 |
1691625600000 | 9982.53 |
1691712000000 | 9908.7 |
1691971200000 | 9716.23 |
1692057600000 | 9694.72 |
1692144000000 | 9868.94 |
1692230400000 | 9750.85 |
1692316800000 | 9763.42 |
1692576000000 | 9763.4 |
1692662400000 | 9620.42 |
1692748800000 | 9519.11 |
1692835200000 | 9567.32 |
1692921600000 | 9508.95 |
1693180800000 | 9508.97 |
1693267200000 | 9575.66 |
1693353600000 | 9683.52 |
1693440000000 | 9534.44 |
1693526400000 | 9563.07 |
1693785600000 | 9612.8 |
1693872000000 | 9597.52 |
1693958400000 | 9596.57 |
1694044800000 | 9537.32 |
1694131200000 | 9610.17 |
1694390400000 | 9626.98 |
1694476800000 | 9630.98 |
1694563200000 | 9503.85 |
1694649600000 | 9571.86 |
1694736000000 | 9450.26 |
1694995200000 | 9437.93 |
1695081600000 | 9345.91 |
1695168000000 | 9329.54 |
1695254400000 | 9415.58 |
1695340800000 | 9483.47 |
1695600000000 | 9532.7 |
1695686400000 | 9628.16 |
1695772800000 | 9792.76 |
1695859200000 | 9804.28 |
1695945600000 | 9793.72 |
1696204800000 | 9756.79 |
1696291200000 | 9753.5 |
1696377600000 | 9760.2 |
1696464000000 | 9577.35 |
1696550400000 | 9716.29 |
1696809600000 | 9648.19 |
1696896000000 | 9695.84 |
1696982400000 | 9708.98 |
1697068800000 | 9723.2099 |
1697155200000 | 9700.75 |
1697414400000 | 9608.19 |
1697500800000 | 9729.61 |
1697587200000 | 9716.34 |
1697673600000 | 9615.8799 |
1697760000000 | 9501.84 |
1698019200000 | 9423.4599 |
1698105600000 | 9371.33 |
1698192000000 | 9380.34 |
1698278400000 | 9287.85 |
1698364800000 | 9219.14 |
1698624000000 | 9219.19 |
1698710400000 | 9269.42 |
1698796800000 | 9269.41 |
1698883200000 | 9269.4 |
1698969600000 | 9419.3 |
1699228800000 | 9572.6 |
1699315200000 | 9606.8799 |
1699401600000 | 9640.24 |
1699488000000 | 9717.54 |
1699574400000 | 9660.29 |
1699833600000 | 9570.59 |
1699920000000 | 9546.84 |
1700006400000 | 9684.5 |
1700092800000 | 9723.34 |
1700179200000 | 9777.56 |
1700438400000 | 9745.22 |
1700524800000 | 9799.68 |
1700611200000 | 9846.24 |
1700697600000 | 9873.94 |
1700784000000 | 9906.1299 |
1701043200000 | 9906.15 |
1701129600000 | 9973.81 |
1701216000000 | 9912.8 |
1701302400000 | 9842.8 |
1701388800000 | 9882.68 |
1701648000000 | 9960.87 |
1701734400000 | 9982.22 |
1701820800000 | 9971.02 |
1701907200000 | 9881.32 |
1701993600000 | 9881.32 |
1702252800000 | 9798.57 |
1702339200000 | 9897.39 |
1702425600000 | 9766.48 |
1702512000000 | 10057.76 |
1702598400000 | 10155.11 |
1702857600000 | 10123.16 |
1702944000000 | 10164.62 |
1703030400000 | 10190.08 |
1703116800000 | 10141.6299 |
1703203200000 | 10239.3799 |
1703462400000 | 10239.3799 |
1703548800000 | 10239.39 |
1703635200000 | 10171.91 |
1703721600000 | 10278.94 |
1703808000000 | 10265.56 |
1704153600000 | 10292.64 |
1704240000000 | 10240.3799 |
1704326400000 | 10407.52 |
1704412800000 | 10443.17 |
1704672000000 | 10397.66 |
1704758400000 | 10364.76 |
1704844800000 | 10203.97 |
1704931200000 | 10367.52 |
1705017600000 | 10420.69 |
1705276800000 | 10486.32 |
1705363200000 | 10394.6299 |
1705449600000 | 10289.75 |
1705536000000 | 10211.02 |
1705622400000 | 10203.3799 |
1705881600000 | 10258.12 |
1705968000000 | 10344.23 |
1706054400000 | 10414.68 |
1706140800000 | 10371.16 |
1706227200000 | 10432.01 |
1706486400000 | 10350.24 |
1706572800000 | 10312.2099 |
1706659200000 | 10372.41 |
1706745600000 | 10356.75 |
1706832000000 | 10524.7099 |
1707091200000 | 10485.78 |
1707177600000 | 10542.93 |
1707264000000 | 10727.04 |
1707350400000 | 10772.47 |
1707436800000 | 10772.5 |
1707696000000 | 10681.39 |
1707782400000 | 10729.85 |
1707868800000 | 10733.55 |
1707955200000 | 10787.53 |
1708041600000 | 10791.01 |
1708300800000 | 10646.58 |
1708387200000 | 10721.1299 |
1708473600000 | 10814.23 |
1708560000000 | 10864.11 |
1708646400000 | 10835.1299 |
1708905600000 | 10754.93 |
1708992000000 | 10690.81 |
1709078400000 | 10684.05 |
1709164800000 | 10745.69 |
1709251200000 | 10806.47 |
1709510400000 | 10869.33 |
1709596800000 | 10806.26 |
1709683200000 | 10770.78 |
1709769600000 | 10722.1 |
1709856000000 | 10937.29 |
1710115200000 | 10868.86 |
1710201600000 | 10871.95 |
1710288000000 | 10999.47 |
1710374400000 | 11019.52 |
1710460800000 | 10769.86 |
1710720000000 | 10832.23 |
1710806400000 | 10786.86 |
1710892800000 | 10774.16 |
1710979200000 | 10935.22 |
1711065600000 | 10768.39 |
1711324800000 | 10704.19 |
1711411200000 | 10790.75 |
1711497600000 | 10822.61 |
1711584000000 | 10822.61 |
1711670400000 | 10822.61 |
1711929600000 | 10943.95 |
1712016000000 | 10911.25 |
1712102400000 | 10737.27 |
1712188800000 | 10714.5 |
1712275200000 | 10560.1 |
1712534400000 | 10581.61 |
1712620800000 | 10581.65 |
1712707200000 | 10581.62 |
1712793600000 | 10485.51 |
1712880000000 | 10459.97 |
1713139200000 | 10251.32 |
1713225600000 | 9963.3 |
1713312000000 | 9981.14 |
1713398400000 | 10079.14 |
1713484800000 | 9886.34 |
1713744000000 | 9912.43 |
1713830400000 | 10019.52 |
1713916800000 | 10108.8 |
1714003200000 | 10066.91 |
1714089600000 | 10153.32 |
1714348800000 | 10381.7 |
1714435200000 | 10270.92 |
1714521600000 | 10270.9 |
1714608000000 | 10241.03 |
1714694400000 | 10237.87 |
1714953600000 | 10318.84 |
1715040000000 | 10288.03 |
1715126400000 | 10325.78 |
1715212800000 | 10176.55 |
1715299200000 | 10113.53 |
1715558400000 | 10176.31 |
1715644800000 | 10189.05 |
1715731200000 | 10186.77 |
1715817600000 | 10307.91 |
1715904000000 | 10270.94 |
1716163200000 | 10321.44 |
1716249600000 | 10172.08 |
1716336000000 | 10167.97 |
1716422400000 | 10249.7099 |
1716508800000 | 10160.24 |
1716768000000 | 10104.6 |
1716854400000 | 10051.4 |
1716940800000 | 9846.06 |
1717027200000 | 9730.28 |
1717113600000 | 9867.25 |
1717372800000 | 9889.98 |
1717459200000 | 9744.53 |
1717545600000 | 9798.31 |
1717632000000 | 9940.25 |
1717718400000 | 9980.6 |
1717977600000 | 9843.51 |
1718064000000 | 9793.97 |
1718150400000 | 9793.93 |
1718236800000 | 9793.73 |
1718323200000 | 9779.6299 |
1718582400000 | 9779.62 |
1718668800000 | 9753.02 |
1718755200000 | 9718.11 |
1718841600000 | 9692.6 |
1718928000000 | 9429.6299 |
1719187200000 | 9587.58 |
1719273600000 | 9623.19 |
1719360000000 | 9607.32 |
1719446400000 | 9754.25 |
1719532800000 | 9817.06 |
1719792000000 | 9794.1299 |
1719878400000 | 9705.16 |
1719964800000 | 9853.48 |
1720051200000 | 9961.24 |
1720137600000 | 9965.09 |
1720396800000 | 10030.16 |
1720483200000 | 10073.9599 |
1720569600000 | 9988.39 |
1720656000000 | 10180.7099 |
1720742400000 | 10221.08 |
1721001600000 | 10276.8799 |
1721088000000 | 10271.95 |
1721174400000 | 10329.75 |
1721260800000 | 10368.4 |
1721347200000 | 10478.5 |
1721606400000 | 10360.15 |
1721692800000 | 10384 |
1721779200000 | 10384.04 |
1721865600000 | 10261.06 |
1721952000000 | 10378.12 |
1722211200000 | 10243.75 |
1722297600000 | 10152.98 |
1722384000000 | 10220.4 |
1722470400000 | 10351.76 |
1722556800000 | 10248.29 |
1722816000000 | 10013.8799 |
1722902400000 | 10035.45 |
1722988800000 | 10251.32 |
1723075200000 | 10320.73 |
1723161600000 | 10484.85 |
1723420800000 | 10416.09 |
1723507200000 | 10561.37 |
1723593600000 | 10646.9 |
1723680000000 | 10648.93 |
1723766400000 | 10824.9 |
1724025600000 | 10998.33 |
1724112000000 | 11080.4599 |
1724198400000 | 11031.32 |
1724284800000 | 11164.35 |
STOXX Philippines All Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 23.9939049 | 38.1418864 |
2018 | -14.5181582 | -15.7171562 |
2019 | 10.1082421 | 19.4224564 |
2020 | -2.54637 | 19.9876857 |
2021 | -0.6884035 | -1.2303801 |
2022 | -12.3157244 | -20.8052754 |
2023 | 2.5375792 | 12.4654408 |
2024 | -0.751314 | 14.5001255 |
Methodology
The STOXX Philippines All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Philippines. STOXX Philippines All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169661548 | SWPHACGR | .SWPHACGR | |
Net Return EUR | CH1169661530 | SWPHACR | .SWPHACR | |
Price EUR | CH1169661555 | SWPHACP | .SWPHACP | |
Net Return USD | CH1169661506 | SWPHACV | .SWPHACV | |
Gross Return USD | CH1169661514 | SWPHACGV | .SWPHACGV | |
Price USD | CH1169661522 | SWPHACL | .SWPHACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Philippines All Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SM Investments Corp | Retail | Philippines | 13.903% |
SM Prime Holdings Inc | Real Estate | Philippines | 10.421% |
Banco de Oro Unibank Inc | Banks | Philippines | 8.994% |
Bank of the Philippine Islands | Banks | Philippines | 7.993% |
ICTSI | Industrial Goods and Services | Philippines | 7.369% |
Ayala Land Inc | Real Estate | Philippines | 5.811% |
Ayala Corp | Real Estate | Philippines | 4.554% |
Metropolitan Bank & Trust | Banks | Philippines | 3.871% |
MANILA ELECTRIC | Utilities | Philippines | 3.603% |
Universal Robina Corp | Food, Beverage and Tobacco | Philippines | 3.250% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.