Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX New Zealand All Cap
Index Description
The STOXX New Zealand All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from New Zealand. STOXX New Zealand All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX New Zealand All Cap | 84.7 | 68.7 | 1.7 | 0.6 | 11.8 | 0.0 | 17.1 | 0.0 | 2.8 |
STOXX Developed World All Cap | 86,996.7 | 78,487.4 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Utilities | 29.0 |
---|---|
Health Care | 28.0 |
Industrial Goods and Services | 16.0 |
Telecommunications | 8.2 |
Real Estate | 7.5 |
Food, Beverage and Tobacco | 4.4 |
Construction and Materials | 2.5 |
Travel and Leisure | 2.1 |
Technology | 0.8 |
Banks | 0.8 |
Country weighting
New Zealand | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX New Zealand All Cap | -4.8 | 0.0 | 19.1 | -20.6 | 7.0 | N/A | N/A | 19.0 | -7.4 | 1.4 |
STOXX Developed World All Cap | -2.1 | 15.6 | 33.2 | 16.7 | 70.8 | N/A | N/A | 33.0 | 5.3 | 11.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX New Zealand All Cap | N/A | N/A | 14.4 | 17.3 | 19.4 | N/A | N/A | 1.4 | -0.5 | 0.1 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX New Zealand All Cap | 0.3 | 0.3 | 0.4 | 0.4 | 0.4 | 12.6 | 14.7 | 14.6 | 18.3 | 20.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX New Zealand All Cap | 0.5 | 0.4 | 0.5 | 0.4 | 0.4 | -2.6 | -1.2 | -0.8 | -0.8 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX New Zealand All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX New Zealand All Cap | 36.8 | 28.4 | 25.5 | 25.5 | 1.8 | 3.2 | 2.0 | 1.2 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 1.9 | 2.1 | 17.4 |
Performance and annual returns
STOXX New Zealand All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1027.61 |
1001462400000 | 1038.81 |
1001548800000 | 1029.1 |
1001635200000 | 1039.42 |
1001894400000 | 1016.18 |
1001980800000 | 1035.01 |
1002067200000 | 1062 |
1002153600000 | 1064.92 |
1002240000000 | 1077.62 |
1002499200000 | 1082.99 |
1002585600000 | 1058.85 |
1002672000000 | 1052.04 |
1002758400000 | 1060.02 |
1002844800000 | 1090.02 |
1003104000000 | 1113.94 |
1003190400000 | 1112.55 |
1003276800000 | 1109.43 |
1003363200000 | 1090.41 |
1003449600000 | 1087.69 |
1003708800000 | 1092.75 |
1003795200000 | 1094.46 |
1003881600000 | 1100.57 |
1003968000000 | 1104.35 |
1004054400000 | 1105.89 |
1004313600000 | 1129.06 |
1004400000000 | 1116.2 |
1004486400000 | 1128.55 |
1004572800000 | 1143.81 |
1004659200000 | 1157.78 |
1004918400000 | 1169.98 |
1005004800000 | 1191.22 |
1005091200000 | 1180.74 |
1005177600000 | 1165.51 |
1005264000000 | 1149.67 |
1005523200000 | 1171.77 |
1005609600000 | 1207.43 |
1005696000000 | 1193.83 |
1005782400000 | 1192.38 |
1005868800000 | 1191.87 |
1006128000000 | 1195.62 |
1006214400000 | 1206.67 |
1006300800000 | 1179.71 |
1006387200000 | 1177.58 |
1006473600000 | 1159.81 |
1006732800000 | 1169.5 |
1006819200000 | 1193.96 |
1006905600000 | 1211.94 |
1006992000000 | 1223.01 |
1007078400000 | 1231.51 |
1007337600000 | 1202.77 |
1007424000000 | 1187.17 |
1007510400000 | 1214.46 |
1007596800000 | 1241.49 |
1007683200000 | 1235.23 |
1007942400000 | 1220.99 |
1008028800000 | 1242.42 |
1008115200000 | 1251.89 |
1008201600000 | 1248.52 |
1008288000000 | 1229.54 |
1008547200000 | 1216.83 |
1008633600000 | 1197.09 |
1008720000000 | 1206.42 |
1008806400000 | 1189.05 |
1008892800000 | 1207.56 |
1009152000000 | 1217.45 |
1009238400000 | 1211.54 |
1009324800000 | 1212.36 |
1009411200000 | 1206.43 |
1009497600000 | 1225.1 |
1009756800000 | 1222.51 |
1009929600000 | 1238.32 |
1010016000000 | 1257.77 |
1010102400000 | 1276.1 |
1010361600000 | 1287.04 |
1010448000000 | 1292.57 |
1010534400000 | 1289.06 |
1010620800000 | 1299.2 |
1010707200000 | 1294.7 |
1010966400000 | 1278.46 |
1011052800000 | 1280.27 |
1011139200000 | 1274.3 |
1011225600000 | 1274.64 |
1011312000000 | 1290.8 |
1011571200000 | 1316.22 |
1011657600000 | 1317.97 |
1011744000000 | 1301.04 |
1011830400000 | 1314.58 |
1011916800000 | 1309.8 |
1012176000000 | 1308.04 |
1012262400000 | 1303.64 |
1012348800000 | 1288.51 |
1012435200000 | 1288.05 |
1012521600000 | 1301.62 |
1012780800000 | 1311.26 |
1012867200000 | 1296.38 |
1012953600000 | 1298.58 |
1013040000000 | 1279.03 |
1013126400000 | 1277.83 |
1013385600000 | 1282.23 |
1013472000000 | 1272.35 |
1013558400000 | 1278.24 |
1013644800000 | 1296.26 |
1013731200000 | 1294.29 |
1013990400000 | 1293.98 |
1014076800000 | 1291.4 |
1014163200000 | 1285.73 |
1014249600000 | 1273.88 |
1014336000000 | 1274.83 |
1014595200000 | 1277.61 |
1014681600000 | 1288.96 |
1014768000000 | 1285.6 |
1014854400000 | 1295.45 |
1014940800000 | 1305.73 |
1015200000000 | 1301.65 |
1015286400000 | 1305.71 |
1015372800000 | 1294.86 |
1015459200000 | 1319.42 |
1015545600000 | 1325.07 |
1015804800000 | 1325.32 |
1015891200000 | 1342.11 |
1015977600000 | 1321.38 |
1016064000000 | 1324.1 |
1016150400000 | 1343.06 |
1016409600000 | 1343.59 |
1016496000000 | 1326.68 |
1016582400000 | 1354.32 |
1016668800000 | 1340.78 |
1016755200000 | 1336.4 |
1017014400000 | 1345.31 |
1017100800000 | 1354.88 |
1017187200000 | 1347.12 |
1017273600000 | 1360.32 |
1017360000000 | 1360.05 |
1017619200000 | 1363.19 |
1017705600000 | 1363.73 |
1017792000000 | 1357.09 |
1017878400000 | 1354.47 |
1017964800000 | 1351.98 |
1018224000000 | 1346.03 |
1018310400000 | 1347.21 |
1018396800000 | 1347.96 |
1018483200000 | 1360.12 |
1018569600000 | 1357.35 |
1018828800000 | 1354.05 |
1018915200000 | 1360.77 |
1019001600000 | 1380.43 |
1019088000000 | 1374.96 |
1019174400000 | 1366.67 |
1019433600000 | 1370.32 |
1019520000000 | 1363.17 |
1019606400000 | 1365.55 |
1019692800000 | 1368.33 |
1019779200000 | 1371 |
1020038400000 | 1359.12 |
1020124800000 | 1350.46 |
1020211200000 | 1366.88 |
1020297600000 | 1358.99 |
1020384000000 | 1363.76 |
1020643200000 | 1358.56 |
1020729600000 | 1354.97 |
1020816000000 | 1347.53 |
1020902400000 | 1354.99 |
1020988800000 | 1373.68 |
1021248000000 | 1380.37 |
1021334400000 | 1395.06 |
1021420800000 | 1423.9 |
1021507200000 | 1414.68 |
1021593600000 | 1441.26 |
1021852800000 | 1455.42 |
1021939200000 | 1461.66 |
1022025600000 | 1487.13 |
1022112000000 | 1488.38 |
1022198400000 | 1474.72 |
1022457600000 | 1473.02 |
1022544000000 | 1480.84 |
1022630400000 | 1497.08 |
1022716800000 | 1505.71 |
1022803200000 | 1522.77 |
1023062400000 | 1541.3 |
1023148800000 | 1545.34 |
1023235200000 | 1537.19 |
1023321600000 | 1558.6 |
1023408000000 | 1552.04 |
1023667200000 | 1554.6 |
1023753600000 | 1562.07 |
1023840000000 | 1553.78 |
1023926400000 | 1539.91 |
1024012800000 | 1531.22 |
1024272000000 | 1547.81 |
1024358400000 | 1584.22 |
1024444800000 | 1575.27 |
1024531200000 | 1581.52 |
1024617600000 | 1585.39 |
1024876800000 | 1544.71 |
1024963200000 | 1543.38 |
1025049600000 | 1490.5 |
1025136000000 | 1510.13 |
1025222400000 | 1494.67 |
1025481600000 | 1496.61 |
1025568000000 | 1504.85 |
1025654400000 | 1495.99 |
1025740800000 | 1474.83 |
1025827200000 | 1492.14 |
1026086400000 | 1529.76 |
1026172800000 | 1525.46 |
1026259200000 | 1514.37 |
1026345600000 | 1479.56 |
1026432000000 | 1489.93 |
1026691200000 | 1478.88 |
1026777600000 | 1472.34 |
1026864000000 | 1435.56 |
1026950400000 | 1454.19 |
1027036800000 | 1464.9 |
1027296000000 | 1409.77 |
1027382400000 | 1391.01 |
1027468800000 | 1366.24 |
1027555200000 | 1358.66 |
1027641600000 | 1318.73 |
1027900800000 | 1360.53 |
1027987200000 | 1370.73 |
1028073600000 | 1344.96 |
1028160000000 | 1340.28 |
1028246400000 | 1335.54 |
1028505600000 | 1334.52 |
1028592000000 | 1314.86 |
1028678400000 | 1335.18 |
1028764800000 | 1344.81 |
1028851200000 | 1367.68 |
1029110400000 | 1383.72 |
1029196800000 | 1375.64 |
1029283200000 | 1375.2 |
1029369600000 | 1381.43 |
1029456000000 | 1388.93 |
1029715200000 | 1392.38 |
1029801600000 | 1407.19 |
1029888000000 | 1389.29 |
1029974400000 | 1399.06 |
1030060800000 | 1393.66 |
1030320000000 | 1402.52 |
1030406400000 | 1420.78 |
1030492800000 | 1419.25 |
1030579200000 | 1418.21 |
1030665600000 | 1415.3 |
1030924800000 | 1421.22 |
1031011200000 | 1422.08 |
1031097600000 | 1408.47 |
1031184000000 | 1401.03 |
1031270400000 | 1396.92 |
1031529600000 | 1392.18 |
1031616000000 | 1388.75 |
1031702400000 | 1405.17 |
1031788800000 | 1424 |
1031875200000 | 1418.29 |
1032134400000 | 1406.04 |
1032220800000 | 1409.37 |
1032307200000 | 1412.28 |
1032393600000 | 1406.75 |
1032480000000 | 1395.82 |
1032739200000 | 1386.3 |
1032825600000 | 1372.42 |
1032912000000 | 1375.33 |
1032998400000 | 1382.36 |
1033084800000 | 1371.86 |
1033344000000 | 1385.43 |
1033430400000 | 1395.52 |
1033516800000 | 1397.69 |
1033603200000 | 1402.82 |
1033689600000 | 1399.49 |
1033948800000 | 1417.66 |
1034035200000 | 1419.82 |
1034121600000 | 1426.01 |
1034208000000 | 1411.33 |
1034294400000 | 1429.12 |
1034553600000 | 1431.79 |
1034640000000 | 1432.72 |
1034726400000 | 1425.41 |
1034812800000 | 1431.32 |
1034899200000 | 1438.47 |
1035158400000 | 1456.83 |
1035244800000 | 1469.15 |
1035331200000 | 1476.36 |
1035417600000 | 1471.44 |
1035504000000 | 1473.95 |
1035763200000 | 1479.97 |
1035849600000 | 1469.06 |
1035936000000 | 1464.76 |
1036022400000 | 1478.91 |
1036108800000 | 1511.34 |
1036368000000 | 1520.28 |
1036454400000 | 1455.68 |
1036540800000 | 1477.17 |
1036627200000 | 1455.37 |
1036713600000 | 1444.37 |
1036972800000 | 1436.33 |
1037059200000 | 1440.24 |
1037145600000 | 1466.92 |
1037232000000 | 1468.85 |
1037318400000 | 1464.42 |
1037577600000 | 1469.58 |
1037664000000 | 1459.97 |
1037750400000 | 1462.29 |
1037836800000 | 1464.31 |
1037923200000 | 1461.39 |
1038182400000 | 1459.3 |
1038268800000 | 1440.07 |
1038355200000 | 1437.72 |
1038441600000 | 1445 |
1038528000000 | 1457.19 |
1038787200000 | 1463.25 |
1038873600000 | 1447.39 |
1038960000000 | 1443.64 |
1039046400000 | 1459.19 |
1039132800000 | 1462.18 |
1039392000000 | 1457.31 |
1039478400000 | 1444.59 |
1039564800000 | 1452.4 |
1039651200000 | 1456.86 |
1039737600000 | 1483.38 |
1039996800000 | 1487.5 |
1040083200000 | 1498.58 |
1040169600000 | 1500.02 |
1040256000000 | 1512.51 |
1040342400000 | 1514.51 |
1040601600000 | 1517.35 |
1040688000000 | 1526.11 |
1040774400000 | 1526.27 |
1040860800000 | 1529.67 |
1040947200000 | 1536.64 |
1041206400000 | 1552.36 |
1041292800000 | 1552.6 |
1041465600000 | 1547.8 |
1041552000000 | 1568.91 |
1041811200000 | 1603.4 |
1041897600000 | 1609.93 |
1041984000000 | 1610.93 |
1042070400000 | 1604 |
1042156800000 | 1635.5 |
1042416000000 | 1653.15 |
1042502400000 | 1649.71 |
1042588800000 | 1660.56 |
1042675200000 | 1670.65 |
1042761600000 | 1686.09 |
1043020800000 | 1675.62 |
1043107200000 | 1651.75 |
1043193600000 | 1631.26 |
1043280000000 | 1661.02 |
1043366400000 | 1677.95 |
1043625600000 | 1669.64 |
1043712000000 | 1651.85 |
1043798400000 | 1661.79 |
1043884800000 | 1645.46 |
1043971200000 | 1627.39 |
1044230400000 | 1633.91 |
1044316800000 | 1664.44 |
1044403200000 | 1640.58 |
1044489600000 | 1641.25 |
1044576000000 | 1625.64 |
1044835200000 | 1648.57 |
1044921600000 | 1660.23 |
1045008000000 | 1630.78 |
1045094400000 | 1630.88 |
1045180800000 | 1627.13 |
1045440000000 | 1640.44 |
1045526400000 | 1638.57 |
1045612800000 | 1654.56 |
1045699200000 | 1630.89 |
1045785600000 | 1638.48 |
1046044800000 | 1644.09 |
1046131200000 | 1616.02 |
1046217600000 | 1627.76 |
1046304000000 | 1621.06 |
1046390400000 | 1620.77 |
1046649600000 | 1632.13 |
1046736000000 | 1646.24 |
1046822400000 | 1667.02 |
1046908800000 | 1659.52 |
1046995200000 | 1644.9 |
1047254400000 | 1641.23 |
1047340800000 | 1624.42 |
1047427200000 | 1593.95 |
1047513600000 | 1577.36 |
1047600000000 | 1602.67 |
1047859200000 | 1588.18 |
1047945600000 | 1606.56 |
1048032000000 | 1586.66 |
1048118400000 | 1607.54 |
1048204800000 | 1596.42 |
1048464000000 | 1611.53 |
1048550400000 | 1596.22 |
1048636800000 | 1589.81 |
1048723200000 | 1602.41 |
1048809600000 | 1607.29 |
1049068800000 | 1633.51 |
1049155200000 | 1623.57 |
1049241600000 | 1625.32 |
1049328000000 | 1610.69 |
1049414400000 | 1624.35 |
1049673600000 | 1624 |
1049760000000 | 1629.72 |
1049846400000 | 1649.64 |
1049932800000 | 1622.94 |
1050019200000 | 1633.75 |
1050278400000 | 1662.27 |
1050364800000 | 1703.47 |
1050451200000 | 1692.76 |
1050537600000 | 1681.45 |
1050624000000 | 1682.66 |
1050883200000 | 1677.94 |
1050969600000 | 1690.11 |
1051056000000 | 1682.36 |
1051142400000 | 1694.37 |
1051228800000 | 1696.7 |
1051488000000 | 1680.9 |
1051574400000 | 1705.03 |
1051660800000 | 1738.47 |
1051747200000 | 1727.84 |
1051833600000 | 1694.78 |
1052092800000 | 1715.2 |
1052179200000 | 1753.77 |
1052265600000 | 1731.2 |
1052352000000 | 1754.39 |
1052438400000 | 1757.75 |
1052697600000 | 1788.72 |
1052784000000 | 1785.1 |
1052870400000 | 1790.28 |
1052956800000 | 1783.15 |
1053043200000 | 1816.02 |
1053302400000 | 1812.6 |
1053388800000 | 1821.98 |
1053475200000 | 1805.59 |
1053561600000 | 1835.23 |
1053648000000 | 1850.58 |
1053907200000 | 1859.95 |
1053993600000 | 1855.28 |
1054080000000 | 1852.88 |
1054166400000 | 1876.35 |
1054252800000 | 1880.71 |
1054512000000 | 1889.18 |
1054598400000 | 1890.98 |
1054684800000 | 1878.52 |
1054771200000 | 1886.44 |
1054857600000 | 1891.82 |
1055116800000 | 1879.05 |
1055203200000 | 1882.15 |
1055289600000 | 1888.37 |
1055376000000 | 1900.04 |
1055462400000 | 1915.44 |
1055721600000 | 1934.6 |
1055808000000 | 1966.88 |
1055894400000 | 1967.15 |
1055980800000 | 1973.14 |
1056067200000 | 1981.68 |
1056326400000 | 1986.99 |
1056412800000 | 1970.38 |
1056499200000 | 1970.35 |
1056585600000 | 1944.05 |
1056672000000 | 1959.16 |
1056931200000 | 2009.58 |
1057017600000 | 2012.33 |
1057104000000 | 2027.39 |
1057190400000 | 2028.01 |
1057276800000 | 2015.08 |
1057536000000 | 2019.67 |
1057622400000 | 1975.79 |
1057708800000 | 1948.4 |
1057795200000 | 1948.83 |
1057881600000 | 1959.33 |
1058140800000 | 1954.54 |
1058227200000 | 1922.14 |
1058313600000 | 1909.43 |
1058400000000 | 1903.67 |
1058486400000 | 1878.32 |
1058745600000 | 1909.62 |
1058832000000 | 1906.62 |
1058918400000 | 1949.53 |
1059004800000 | 1982.13 |
1059091200000 | 1988.04 |
1059350400000 | 1988.55 |
1059436800000 | 1976.46 |
1059523200000 | 1950.46 |
1059609600000 | 1942.51 |
1059696000000 | 1964.67 |
1059955200000 | 1947.59 |
1060041600000 | 1979.91 |
1060128000000 | 1968.77 |
1060214400000 | 1967.98 |
1060300800000 | 1994.8 |
1060560000000 | 2020.47 |
1060646400000 | 2009.76 |
1060732800000 | 2031.77 |
1060819200000 | 2015.07 |
1060905600000 | 2008.17 |
1061164800000 | 2009.09 |
1061251200000 | 2008.27 |
1061337600000 | 2003.04 |
1061424000000 | 1968.61 |
1061510400000 | 1965.12 |
1061769600000 | 1949.36 |
1061856000000 | 1934.91 |
1061942400000 | 1910.16 |
1062028800000 | 1933.11 |
1062115200000 | 1977.06 |
1062374400000 | 1963.63 |
1062460800000 | 1921.52 |
1062547200000 | 1946.03 |
1062633600000 | 1950.08 |
1062720000000 | 1975.05 |
1062979200000 | 1970.97 |
1063065600000 | 1999.91 |
1063152000000 | 1989.05 |
1063238400000 | 1995.87 |
1063324800000 | 1987.07 |
1063584000000 | 2021.91 |
1063670400000 | 2004.92 |
1063756800000 | 2022.15 |
1063843200000 | 2023.8 |
1063929600000 | 2068.42 |
1064188800000 | 2089.11 |
1064275200000 | 2084.06 |
1064361600000 | 2097.61 |
1064448000000 | 2094.02 |
1064534400000 | 2078.35 |
1064793600000 | 2093.89 |
1064880000000 | 2103.66 |
1064966400000 | 2114.52 |
1065052800000 | 2111.87 |
1065139200000 | 2108.5 |
1065398400000 | 2120.57 |
1065484800000 | 2127.94 |
1065571200000 | 2123.16 |
1065657600000 | 2127.48 |
1065744000000 | 2125.78 |
1066003200000 | 2114.37 |
1066089600000 | 2097.69 |
1066176000000 | 2098.72 |
1066262400000 | 2100.6 |
1066348800000 | 2122.26 |
1066608000000 | 2118.27 |
1066694400000 | 2149.02 |
1066780800000 | 2154.12 |
1066867200000 | 2143.85 |
1066953600000 | 2146.28 |
1067212800000 | 2155.89 |
1067299200000 | 2156.78 |
1067385600000 | 2171.29 |
1067472000000 | 2161.58 |
1067558400000 | 2170.89 |
1067817600000 | 2152.71 |
1067904000000 | 2190.16 |
1067990400000 | 2198.78 |
1068076800000 | 2175.85 |
1068163200000 | 2195.77 |
1068422400000 | 2215.72 |
1068508800000 | 2255.22 |
1068595200000 | 2239.3 |
1068681600000 | 2259.44 |
1068768000000 | 2255.71 |
1069027200000 | 2238.58 |
1069113600000 | 2284 |
1069200000000 | 2288.13 |
1069286400000 | 2301.15 |
1069372800000 | 2291.52 |
1069632000000 | 2268.33 |
1069718400000 | 2278.21 |
1069804800000 | 2301.96 |
1069891200000 | 2295.63 |
1069977600000 | 2297.19 |
1070236800000 | 2328.82 |
1070323200000 | 2330.23 |
1070409600000 | 2324.13 |
1070496000000 | 2317.37 |
1070582400000 | 2312.01 |
1070841600000 | 2320.93 |
1070928000000 | 2336.75 |
1071014400000 | 2330.69 |
1071100800000 | 2330.41 |
1071187200000 | 2338.11 |
1071446400000 | 2368.26 |
1071532800000 | 2365.03 |
1071619200000 | 2341.86 |
1071705600000 | 2358.73 |
1071792000000 | 2344.35 |
1072051200000 | 2340.24 |
1072137600000 | 2357.41 |
1072224000000 | 2393.38 |
1072310400000 | 2394.39 |
1072396800000 | 2393.91 |
1072656000000 | 2410.65 |
1072742400000 | 2430.76 |
1072828800000 | 2444.29 |
1073001600000 | 2460.15 |
1073260800000 | 2504.77 |
1073347200000 | 2531.24 |
1073433600000 | 2531.35 |
1073520000000 | 2527.42 |
1073606400000 | 2548.92 |
1073865600000 | 2561.07 |
1073952000000 | 2547.6 |
1074038400000 | 2508.05 |
1074124800000 | 2515.46 |
1074211200000 | 2508.23 |
1074470400000 | 2491.12 |
1074556800000 | 2541.97 |
1074643200000 | 2545.9 |
1074729600000 | 2550.13 |
1074816000000 | 2539.76 |
1075075200000 | 2526.65 |
1075161600000 | 2589.86 |
1075248000000 | 2579.76 |
1075334400000 | 2520.24 |
1075420800000 | 2518.27 |
1075680000000 | 2501.68 |
1075766400000 | 2522.59 |
1075852800000 | 2509.85 |
1075939200000 | 2524.39 |
1076025600000 | 2556.24 |
1076284800000 | 2588.75 |
1076371200000 | 2594.61 |
1076457600000 | 2557.46 |
1076544000000 | 2554.11 |
1076630400000 | 2585.94 |
1076889600000 | 2589.58 |
1076976000000 | 2583.92 |
1077062400000 | 2601.78 |
1077148800000 | 2574.71 |
1077235200000 | 2517.65 |
1077494400000 | 2495.28 |
1077580800000 | 2511.2 |
1077667200000 | 2524.38 |
1077753600000 | 2518.25 |
1077840000000 | 2521.82 |
1078099200000 | 2532.15 |
1078185600000 | 2525.66 |
1078272000000 | 2469.13 |
1078358400000 | 2476.95 |
1078444800000 | 2512.15 |
1078704000000 | 2504.8 |
1078790400000 | 2548.43 |
1078876800000 | 2484.15 |
1078963200000 | 2422.58 |
1079049600000 | 2433.8 |
1079308800000 | 2413.68 |
1079395200000 | 2442.07 |
1079481600000 | 2431.66 |
1079568000000 | 2475.87 |
1079654400000 | 2467.41 |
1079913600000 | 2502.64 |
1080000000000 | 2501.81 |
1080086400000 | 2471.1 |
1080172800000 | 2460.65 |
1080259200000 | 2480.51 |
1080518400000 | 2493.59 |
1080604800000 | 2533.88 |
1080691200000 | 2564.6 |
1080777600000 | 2573.4 |
1080864000000 | 2541.53 |
1081123200000 | 2500.05 |
1081209600000 | 2543.54 |
1081296000000 | 2557.04 |
1081382400000 | 2547.84 |
1081468800000 | 2547.84 |
1081728000000 | 2561.78 |
1081814400000 | 2518.62 |
1081900800000 | 2437.65 |
1081987200000 | 2461.35 |
1082073600000 | 2473.34 |
1082332800000 | 2499.53 |
1082419200000 | 2468.99 |
1082505600000 | 2451.47 |
1082592000000 | 2438.57 |
1082678400000 | 2447.67 |
1082937600000 | 2455.63 |
1083024000000 | 2460.87 |
1083110400000 | 2447.05 |
1083196800000 | 2427.43 |
1083283200000 | 2441.54 |
1083542400000 | 2424.25 |
1083628800000 | 2462.62 |
1083715200000 | 2467.9 |
1083801600000 | 2454.73 |
1083888000000 | 2379.83 |
1084147200000 | 2307.57 |
1084233600000 | 2289.88 |
1084320000000 | 2321.05 |
1084406400000 | 2284.26 |
1084492800000 | 2287 |
1084752000000 | 2314.15 |
1084838400000 | 2292.16 |
1084924800000 | 2358.32 |
1085011200000 | 2335.19 |
1085097600000 | 2355.9 |
1085356800000 | 2353.97 |
1085443200000 | 2353.11 |
1085529600000 | 2359.45 |
1085616000000 | 2436.16 |
1085702400000 | 2407.04 |
1085961600000 | 2411.18 |
1086048000000 | 2421.18 |
1086134400000 | 2403.48 |
1086220800000 | 2404.46 |
1086307200000 | 2395.1 |
1086566400000 | 2431.44 |
1086652800000 | 2424.19 |
1086739200000 | 2387.24 |
1086825600000 | 2436.95 |
1086912000000 | 2435.61 |
1087171200000 | 2439.66 |
1087257600000 | 2431.23 |
1087344000000 | 2435.92 |
1087430400000 | 2422.33 |
1087516800000 | 2441.31 |
1087776000000 | 2441.68 |
1087862400000 | 2446.55 |
1087948800000 | 2448.23 |
1088035200000 | 2476.07 |
1088121600000 | 2494.63 |
1088380800000 | 2506.04 |
1088467200000 | 2475.21 |
1088553600000 | 2513.51 |
1088640000000 | 2532.32 |
1088726400000 | 2561.73 |
1088985600000 | 2561.68 |
1089072000000 | 2582.39 |
1089158400000 | 2618.74 |
1089244800000 | 2614.28 |
1089331200000 | 2609.65 |
1089590400000 | 2620.09 |
1089676800000 | 2602.37 |
1089763200000 | 2587.29 |
1089849600000 | 2577.35 |
1089936000000 | 2627.68 |
1090195200000 | 2628.05 |
1090281600000 | 2642.59 |
1090368000000 | 2580.5 |
1090454400000 | 2625.97 |
1090540800000 | 2575.75 |
1090800000000 | 2587.54 |
1090886400000 | 2577.35 |
1090972800000 | 2577.34 |
1091059200000 | 2602.54 |
1091145600000 | 2616.62 |
1091404800000 | 2634.33 |
1091491200000 | 2664.81 |
1091577600000 | 2667.6 |
1091664000000 | 2669.51 |
1091750400000 | 2669.63 |
1092009600000 | 2666.96 |
1092096000000 | 2674.28 |
1092182400000 | 2671.49 |
1092268800000 | 2702.07 |
1092355200000 | 2725.37 |
1092614400000 | 2712.49 |
1092700800000 | 2707.74 |
1092787200000 | 2693.87 |
1092873600000 | 2721.74 |
1092960000000 | 2732.81 |
1093219200000 | 2712.45 |
1093305600000 | 2651.64 |
1093392000000 | 2636.07 |
1093478400000 | 2628.41 |
1093564800000 | 2640.49 |
1093824000000 | 2639.38 |
1093910400000 | 2653.15 |
1093996800000 | 2659.66 |
1094083200000 | 2607.73 |
1094169600000 | 2584.51 |
1094428800000 | 2600.68 |
1094515200000 | 2599.81 |
1094601600000 | 2611.71 |
1094688000000 | 2644.43 |
1094774400000 | 2682.22 |
1095033600000 | 2648.48 |
1095120000000 | 2685.38 |
1095206400000 | 2668.09 |
1095292800000 | 2685.31 |
1095379200000 | 2694.42 |
1095638400000 | 2716.72 |
1095724800000 | 2739.86 |
1095811200000 | 2749.48 |
1095897600000 | 2759.32 |
1095984000000 | 2766.19 |
1096243200000 | 2771.93 |
1096329600000 | 2796.18 |
1096416000000 | 2796.54 |
1096502400000 | 2825.1 |
1096588800000 | 2827.51 |
1096848000000 | 2813 |
1096934400000 | 2836.87 |
1097020800000 | 2839.42 |
1097107200000 | 2837.26 |
1097193600000 | 2867.09 |
1097452800000 | 2868.55 |
1097539200000 | 2858.01 |
1097625600000 | 2827.58 |
1097712000000 | 2867.51 |
1097798400000 | 2864.45 |
1098057600000 | 2855.98 |
1098144000000 | 2845.26 |
1098230400000 | 2861.59 |
1098316800000 | 2867.75 |
1098403200000 | 2869.37 |
1098662400000 | 2899.73 |
1098748800000 | 2863.03 |
1098835200000 | 2875 |
1098921600000 | 2839.51 |
1099008000000 | 2844.44 |
1099267200000 | 2857.81 |
1099353600000 | 2886.56 |
1099440000000 | 2909.38 |
1099526400000 | 2944.86 |
1099612800000 | 2936.61 |
1099872000000 | 2941.11 |
1099958400000 | 2951.57 |
1100044800000 | 2921.42 |
1100131200000 | 2943.98 |
1100217600000 | 2979.87 |
1100476800000 | 3002.67 |
1100563200000 | 2996.92 |
1100649600000 | 3021.28 |
1100736000000 | 3020.68 |
1100822400000 | 3065.24 |
1101081600000 | 3062.5 |
1101168000000 | 3058.32 |
1101254400000 | 3072.01 |
1101340800000 | 3114.31 |
1101427200000 | 3124.47 |
1101686400000 | 3135.59 |
1101772800000 | 3137.86 |
1101859200000 | 3156.6 |
1101945600000 | 3180.69 |
1102032000000 | 3179.55 |
1102291200000 | 3197.28 |
1102377600000 | 3179.55 |
1102464000000 | 3098.11 |
1102550400000 | 3093.15 |
1102636800000 | 3088.8 |
1102896000000 | 3121.15 |
1102982400000 | 3109.45 |
1103068800000 | 3139.5 |
1103155200000 | 3115.85 |
1103241600000 | 3114.34 |
1103500800000 | 3120.36 |
1103587200000 | 3091.7 |
1103673600000 | 3123.49 |
1103760000000 | 3133.85 |
1103846400000 | 3160.57 |
1104105600000 | 3172.42 |
1104192000000 | 3181.29 |
1104278400000 | 3183.24 |
1104364800000 | 3205.68 |
1104451200000 | 3245.83 |
1104710400000 | 3209.7 |
1104796800000 | 3172.44 |
1104883200000 | 3202.2 |
1104969600000 | 3178.65 |
1105056000000 | 3167.94 |
1105315200000 | 3143.77 |
1105401600000 | 3177.24 |
1105488000000 | 3181.67 |
1105574400000 | 3189.53 |
1105660800000 | 3147.85 |
1105920000000 | 3137.74 |
1106006400000 | 3159.88 |
1106092800000 | 3177.49 |
1106179200000 | 3165.76 |
1106265600000 | 3205.15 |
1106524800000 | 3217.4 |
1106611200000 | 3216.64 |
1106697600000 | 3268.66 |
1106784000000 | 3229.32 |
1106870400000 | 3225.53 |
1107129600000 | 3208.06 |
1107216000000 | 3220.33 |
1107302400000 | 3217.75 |
1107388800000 | 3216.2 |
1107475200000 | 3260.98 |
1107734400000 | 3257.14 |
1107820800000 | 3228.71 |
1107907200000 | 3273.15 |
1107993600000 | 3287.96 |
1108080000000 | 3298.27 |
1108339200000 | 3340.72 |
1108425600000 | 3318.86 |
1108512000000 | 3296.92 |
1108598400000 | 3333.25 |
1108684800000 | 3335.63 |
1108944000000 | 3398.58 |
1109030400000 | 3392.66 |
1109116800000 | 3352.97 |
1109203200000 | 3352.68 |
1109289600000 | 3367.23 |
1109548800000 | 3454.35 |
1109635200000 | 3429.65 |
1109721600000 | 3434.89 |
1109808000000 | 3444.8 |
1109894400000 | 3478.88 |
1110153600000 | 3489.3 |
1110240000000 | 3538.03 |
1110326400000 | 3520.31 |
1110412800000 | 3487.5 |
1110499200000 | 3441.24 |
1110758400000 | 3407.22 |
1110844800000 | 3433.58 |
1110931200000 | 3443.04 |
1111017600000 | 3405.82 |
1111104000000 | 3407.28 |
1111363200000 | 3396.05 |
1111449600000 | 3395.03 |
1111536000000 | 3285.92 |
1111622400000 | 3222.46 |
1111708800000 | 3223.92 |
1111968000000 | 3195.62 |
1112054400000 | 3182.86 |
1112140800000 | 3165.73 |
1112227200000 | 3174.91 |
1112313600000 | 3180.32 |
1112572800000 | 3159.12 |
1112659200000 | 3178.28 |
1112745600000 | 3205.02 |
1112832000000 | 3218.5 |
1112918400000 | 3215.21 |
1113177600000 | 3227.37 |
1113264000000 | 3216.64 |
1113350400000 | 3240.52 |
1113436800000 | 3225.77 |
1113523200000 | 3183.35 |
1113782400000 | 3112.7 |
1113868800000 | 3150.3 |
1113955200000 | 3165.1 |
1114041600000 | 3153.4 |
1114128000000 | 3175.03 |
1114387200000 | 3160.3 |
1114473600000 | 3139.48 |
1114560000000 | 3133.91 |
1114646400000 | 3164.69 |
1114732800000 | 3198.95 |
1114992000000 | 3203.42 |
1115078400000 | 3197.33 |
1115164800000 | 3211.17 |
1115251200000 | 3175.34 |
1115337600000 | 3133.07 |
1115596800000 | 3092.62 |
1115683200000 | 3109.72 |
1115769600000 | 3116.28 |
1115856000000 | 3096 |
1115942400000 | 3077.84 |
1116201600000 | 3061 |
1116288000000 | 3086.44 |
1116374400000 | 3089.41 |
1116460800000 | 3113.34 |
1116547200000 | 3110.94 |
1116806400000 | 3156.87 |
1116892800000 | 3166.54 |
1116979200000 | 3178.19 |
1117065600000 | 3130.9 |
1117152000000 | 3166.49 |
1117411200000 | 3166.3 |
1117497600000 | 3125.38 |
1117584000000 | 3063.43 |
1117670400000 | 3102.21 |
1117756800000 | 3133.86 |
1118016000000 | 3163.06 |
1118102400000 | 3181.15 |
1118188800000 | 3208.83 |
1118275200000 | 3189.32 |
1118361600000 | 3156.51 |
1118620800000 | 3151.23 |
1118707200000 | 3199.92 |
1118793600000 | 3231.55 |
1118880000000 | 3269.65 |
1118966400000 | 3297.83 |
1119225600000 | 3274.82 |
1119312000000 | 3290.24 |
1119398400000 | 3291.75 |
1119484800000 | 3240.47 |
1119571200000 | 3203.11 |
1119830400000 | 3246.02 |
1119916800000 | 3239.96 |
1120003200000 | 3256.11 |
1120089600000 | 3279.3 |
1120176000000 | 3202.62 |
1120435200000 | 3160.68 |
1120521600000 | 3156.57 |
1120608000000 | 3174.72 |
1120694400000 | 3144.21 |
1120780800000 | 3138.01 |
1121040000000 | 3187.44 |
1121126400000 | 3239.49 |
1121212800000 | 3194.79 |
1121299200000 | 3216.19 |
1121385600000 | 3205.89 |
1121644800000 | 3230.81 |
1121731200000 | 3184.15 |
1121817600000 | 3188.16 |
1121904000000 | 3231.57 |
1121990400000 | 3251.68 |
1122249600000 | 3251.89 |
1122336000000 | 3268.54 |
1122422400000 | 3265.01 |
1122508800000 | 3268.85 |
1122595200000 | 3283.45 |
1122854400000 | 3304 |
1122940800000 | 3296.63 |
1123027200000 | 3307.93 |
1123113600000 | 3315.05 |
1123200000000 | 3297.69 |
1123459200000 | 3300.25 |
1123545600000 | 3288.6 |
1123632000000 | 3293.81 |
1123718400000 | 3341.76 |
1123804800000 | 3367.07 |
1124064000000 | 3358.97 |
1124150400000 | 3373.9 |
1124236800000 | 3393.69 |
1124323200000 | 3359.65 |
1124409600000 | 3337.56 |
1124668800000 | 3384.22 |
1124755200000 | 3388.48 |
1124841600000 | 3390.97 |
1124928000000 | 3386.17 |
1125014400000 | 3351.85 |
1125273600000 | 3327.12 |
1125360000000 | 3322.55 |
1125446400000 | 3346.39 |
1125532800000 | 3415.47 |
1125619200000 | 3430.5 |
1125878400000 | 3445.34 |
1125964800000 | 3421.92 |
1126051200000 | 3413.94 |
1126137600000 | 3421.78 |
1126224000000 | 3436.45 |
1126483200000 | 3403.23 |
1126569600000 | 3391.93 |
1126656000000 | 3462.37 |
1126742400000 | 3453.15 |
1126828800000 | 3468.82 |
1127088000000 | 3442.65 |
1127174400000 | 3424.68 |
1127260800000 | 3434.53 |
1127347200000 | 3384.96 |
1127433600000 | 3324.31 |
1127692800000 | 3312.67 |
1127779200000 | 3307.67 |
1127865600000 | 3346.08 |
1127952000000 | 3381.42 |
1128038400000 | 3405.45 |
1128297600000 | 3397.88 |
1128384000000 | 3422.57 |
1128470400000 | 3403.92 |
1128556800000 | 3387.58 |
1128643200000 | 3368.85 |
1128902400000 | 3391.78 |
1128988800000 | 3369.11 |
1129075200000 | 3406.03 |
1129161600000 | 3317.77 |
1129248000000 | 3334.81 |
1129507200000 | 3341.31 |
1129593600000 | 3317.8 |
1129680000000 | 3292.02 |
1129766400000 | 3291.51 |
1129852800000 | 3250.35 |
1130112000000 | 3252.05 |
1130198400000 | 3286.8 |
1130284800000 | 3308.75 |
1130371200000 | 3313.84 |
1130457600000 | 3293.01 |
1130716800000 | 3292.29 |
1130803200000 | 3288.92 |
1130889600000 | 3251.69 |
1130976000000 | 3283.86 |
1131062400000 | 3248.94 |
1131321600000 | 3206.81 |
1131408000000 | 3212.46 |
1131494400000 | 3202.27 |
1131580800000 | 3220.92 |
1131667200000 | 3212.34 |
1131926400000 | 3210.33 |
1132012800000 | 3240.57 |
1132099200000 | 3261.86 |
1132185600000 | 3268.98 |
1132272000000 | 3261.56 |
1132531200000 | 3286.62 |
1132617600000 | 3279.08 |
1132704000000 | 3292.41 |
1132790400000 | 3309.02 |
1132876800000 | 3314.24 |
1133136000000 | 3323.01 |
1133222400000 | 3318.58 |
1133308800000 | 3338.11 |
1133395200000 | 3326.94 |
1133481600000 | 3346.9 |
1133740800000 | 3356.98 |
1133827200000 | 3312.03 |
1133913600000 | 3266.85 |
1134000000000 | 3246.33 |
1134086400000 | 3226.72 |
1134345600000 | 3256.75 |
1134432000000 | 3255.71 |
1134518400000 | 3268.57 |
1134604800000 | 3233.06 |
1134691200000 | 3269.03 |
1134950400000 | 3298.84 |
1135036800000 | 3268.89 |
1135123200000 | 3237.71 |
1135209600000 | 3203.26 |
1135296000000 | 3189.74 |
1135555200000 | 3189.74 |
1135641600000 | 3196.54 |
1135728000000 | 3263.55 |
1135814400000 | 3276.26 |
1135900800000 | 3287.13 |
1136160000000 | 3287.13 |
1136246400000 | 3289.94 |
1136332800000 | 3313.47 |
1136419200000 | 3300.26 |
1136505600000 | 3285.72 |
1136764800000 | 3295.58 |
1136851200000 | 3319.65 |
1136937600000 | 3332.97 |
1137024000000 | 3314.52 |
1137110400000 | 3340.09 |
1137369600000 | 3336.72 |
1137456000000 | 3298.19 |
1137542400000 | 3268.56 |
1137628800000 | 3251 |
1137715200000 | 3233.45 |
1137974400000 | 3220.93 |
1138060800000 | 3219.15 |
1138147200000 | 3235.61 |
1138233600000 | 3239.45 |
1138320000000 | 3284.41 |
1138579200000 | 3270.56 |
1138665600000 | 3298.16 |
1138752000000 | 3311.1 |
1138838400000 | 3367.11 |
1138924800000 | 3347.32 |
1139184000000 | 3327.33 |
1139270400000 | 3306.87 |
1139356800000 | 3267.2 |
1139443200000 | 3270.91 |
1139529600000 | 3267.11 |
1139788800000 | 3274.46 |
1139875200000 | 3238.52 |
1139961600000 | 3238.81 |
1140048000000 | 3177.75 |
1140134400000 | 3207.43 |
1140393600000 | 3216.19 |
1140480000000 | 3161.03 |
1140566400000 | 3175.44 |
1140652800000 | 3198.93 |
1140739200000 | 3199.92 |
1140998400000 | 3185.15 |
1141084800000 | 3223.6 |
1141171200000 | 3226.4 |
1141257600000 | 3245.07 |
1141344000000 | 3241.05 |
1141603200000 | 3225.85 |
1141689600000 | 3209.01 |
1141776000000 | 3206.83 |
1141862400000 | 3212.65 |
1141948800000 | 3187.94 |
1142208000000 | 3216.65 |
1142294400000 | 3253.87 |
1142380800000 | 3273 |
1142467200000 | 3220.63 |
1142553600000 | 3201.67 |
1142812800000 | 3148.2 |
1142899200000 | 3122.95 |
1142985600000 | 3158.59 |
1143072000000 | 3158.89 |
1143158400000 | 3111.17 |
1143417600000 | 3140.66 |
1143504000000 | 3178.3 |
1143590400000 | 3153.37 |
1143676800000 | 3212.19 |
1143763200000 | 3225.55 |
1144022400000 | 3245.7 |
1144108800000 | 3241.55 |
1144195200000 | 3289.04 |
1144281600000 | 3309.29 |
1144368000000 | 3304.15 |
1144627200000 | 3265.95 |
1144713600000 | 3263.08 |
1144800000000 | 3298.75 |
1144886400000 | 3292.3 |
1144972800000 | 3292.3 |
1145232000000 | 3321.57 |
1145318400000 | 3332.8 |
1145404800000 | 3344.3 |
1145491200000 | 3270.86 |
1145577600000 | 3325.37 |
1145836800000 | 3330.38 |
1145923200000 | 3296.62 |
1146009600000 | 3372.33 |
1146096000000 | 3385.37 |
1146182400000 | 3418.42 |
1146441600000 | 3419.55 |
1146528000000 | 3413.04 |
1146614400000 | 3409.33 |
1146700800000 | 3363.95 |
1146787200000 | 3310.71 |
1147046400000 | 3299.22 |
1147132800000 | 3289.15 |
1147219200000 | 3285.61 |
1147305600000 | 3285.61 |
1147392000000 | 3253.93 |
1147651200000 | 3161.36 |
1147737600000 | 3172.43 |
1147824000000 | 3175.56 |
1147910400000 | 3173.4 |
1147996800000 | 3193.26 |
1148256000000 | 3164.7 |
1148342400000 | 3147.23 |
1148428800000 | 3198.48 |
1148515200000 | 3211.48 |
1148601600000 | 3211.16 |
1148860800000 | 3229.92 |
1148947200000 | 3255.44 |
1149033600000 | 3224.97 |
1149120000000 | 3210.11 |
1149206400000 | 3228.69 |
1149465600000 | 3229.46 |
1149552000000 | 3169.07 |
1149638400000 | 3205.03 |
1149724800000 | 3205.15 |
1149811200000 | 3214.76 |
1150070400000 | 3192.14 |
1150156800000 | 3148.2 |
1150243200000 | 3118.37 |
1150329600000 | 3073.13 |
1150416000000 | 3091.01 |
1150675200000 | 3082.35 |
1150761600000 | 3082.43 |
1150848000000 | 3067.61 |
1150934400000 | 3059.01 |
1151020800000 | 3030.57 |
1151280000000 | 3020.6 |
1151366400000 | 3053.58 |
1151452800000 | 2953.33 |
1151539200000 | 2966.37 |
1151625600000 | 3036.9 |
1151884800000 | 3038 |
1151971200000 | 3050.13 |
1152057600000 | 3026.67 |
1152144000000 | 3031.38 |
1152230400000 | 3088.56 |
1152489600000 | 3096.25 |
1152576000000 | 3127.47 |
1152662400000 | 3135.65 |
1152748800000 | 3162.25 |
1152835200000 | 3123.4 |
1153094400000 | 3109.83 |
1153180800000 | 3105.38 |
1153267200000 | 3064.4 |
1153353600000 | 3068 |
1153440000000 | 3075.26 |
1153699200000 | 3059.08 |
1153785600000 | 3091.28 |
1153872000000 | 3083.17 |
1153958400000 | 3063.6 |
1154044800000 | 3046.13 |
1154304000000 | 3066.8 |
1154390400000 | 3070.51 |
1154476800000 | 3070.93 |
1154563200000 | 3086.3 |
1154649600000 | 3103.25 |
1154908800000 | 3073.85 |
1154995200000 | 3119.05 |
1155081600000 | 3097.3 |
1155168000000 | 3093.71 |
1155254400000 | 3092.05 |
1155513600000 | 3054.05 |
1155600000000 | 3074.92 |
1155686400000 | 3107.14 |
1155772800000 | 3100.41 |
1155859200000 | 3062.37 |
1156118400000 | 3033.7 |
1156204800000 | 3023.74 |
1156291200000 | 3065.44 |
1156377600000 | 3067.29 |
1156464000000 | 3074.66 |
1156723200000 | 3074.26 |
1156809600000 | 3110.41 |
1156896000000 | 3154.6 |
1156982400000 | 3200.74 |
1157068800000 | 3213.32 |
1157328000000 | 3213.12 |
1157414400000 | 3194.96 |
1157500800000 | 3189.21 |
1157587200000 | 3181.96 |
1157673600000 | 3137.97 |
1157932800000 | 3149.36 |
1158019200000 | 3160.44 |
1158105600000 | 3181.13 |
1158192000000 | 3255.99 |
1158278400000 | 3291.62 |
1158537600000 | 3303.67 |
1158624000000 | 3317.89 |
1158710400000 | 3273.18 |
1158796800000 | 3293.14 |
1158883200000 | 3252.62 |
1159142400000 | 3299.58 |
1159228800000 | 3306.66 |
1159315200000 | 3297.95 |
1159401600000 | 3313.26 |
1159488000000 | 3301.36 |
1159747200000 | 3326.16 |
1159833600000 | 3351.26 |
1159920000000 | 3353.31 |
1160006400000 | 3367.59 |
1160092800000 | 3330.08 |
1160352000000 | 3316.42 |
1160438400000 | 3330.25 |
1160524800000 | 3367.44 |
1160611200000 | 3365.19 |
1160697600000 | 3380.41 |
1160956800000 | 3412.39 |
1161043200000 | 3449.56 |
1161129600000 | 3440.55 |
1161216000000 | 3468.2 |
1161302400000 | 3464.85 |
1161561600000 | 3445.89 |
1161648000000 | 3435.65 |
1161734400000 | 3431.44 |
1161820800000 | 3423.88 |
1161907200000 | 3466.9 |
1162166400000 | 3523.05 |
1162252800000 | 3570.63 |
1162339200000 | 3608.72 |
1162425600000 | 3568.21 |
1162512000000 | 3555.31 |
1162771200000 | 3566.11 |
1162857600000 | 3619.05 |
1162944000000 | 3589.8 |
1163030400000 | 3578.96 |
1163116800000 | 3609.58 |
1163376000000 | 3580.18 |
1163462400000 | 3600.44 |
1163548800000 | 3591.37 |
1163635200000 | 3604.03 |
1163721600000 | 3593.24 |
1163980800000 | 3610.38 |
1164067200000 | 3620.38 |
1164153600000 | 3632.95 |
1164240000000 | 3659.69 |
1164326400000 | 3658.2 |
1164585600000 | 3634.03 |
1164672000000 | 3674.32 |
1164758400000 | 3705.9 |
1164844800000 | 3760.68 |
1164931200000 | 3758.95 |
1165190400000 | 3754.95 |
1165276800000 | 3766.96 |
1165363200000 | 3768.91 |
1165449600000 | 3784.6 |
1165536000000 | 3845.11 |
1165795200000 | 3815 |
1165881600000 | 3873.16 |
1165968000000 | 3889.34 |
1166054400000 | 3913.63 |
1166140800000 | 3937.03 |
1166400000000 | 3947.4 |
1166486400000 | 3956.8 |
1166572800000 | 4004.1 |
1166659200000 | 4015.76 |
1166745600000 | 4042.2 |
1167004800000 | 4042.2 |
1167091200000 | 4040.76 |
1167177600000 | 4068.85 |
1167264000000 | 4095.54 |
1167350400000 | 4102.23 |
1167696000000 | 4117.35 |
1167782400000 | 4098.51 |
1167868800000 | 4036.01 |
1167955200000 | 3987.38 |
1168214400000 | 3987.35 |
1168300800000 | 4024.53 |
1168387200000 | 4010.03 |
1168473600000 | 4025.93 |
1168560000000 | 4016.91 |
1168819200000 | 4062.32 |
1168905600000 | 4052.91 |
1168992000000 | 4038.58 |
1169078400000 | 4079.66 |
1169164800000 | 4074.3 |
1169424000000 | 4133.85 |
1169510400000 | 4154.21 |
1169596800000 | 4138.8 |
1169683200000 | 4157.37 |
1169769600000 | 4117.2 |
1170028800000 | 4133.47 |
1170115200000 | 4070.98 |
1170201600000 | 4091.02 |
1170288000000 | 4054.61 |
1170374400000 | 4032.4 |
1170633600000 | 4063.57 |
1170720000000 | 4039.76 |
1170806400000 | 4144.03 |
1170892800000 | 4120.46 |
1170979200000 | 4109.75 |
1171238400000 | 4110.73 |
1171324800000 | 4135.58 |
1171411200000 | 4162.52 |
1171497600000 | 4181.23 |
1171584000000 | 4167.46 |
1171843200000 | 4148.91 |
1171929600000 | 4116.79 |
1172016000000 | 4128.97 |
1172102400000 | 4133.58 |
1172188800000 | 4171.62 |
1172448000000 | 4195.06 |
1172534400000 | 4161.48 |
1172620800000 | 4078.8 |
1172707200000 | 4050.41 |
1172793600000 | 4072.6 |
1173052800000 | 3944.33 |
1173139200000 | 3964.22 |
1173225600000 | 4017.11 |
1173312000000 | 4017.58 |
1173398400000 | 4050.68 |
1173657600000 | 4084.72 |
1173744000000 | 4132.86 |
1173830400000 | 4041.07 |
1173916800000 | 4062.83 |
1174003200000 | 4059.91 |
1174262400000 | 4093.43 |
1174348800000 | 4099.43 |
1174435200000 | 4124.59 |
1174521600000 | 4213.85 |
1174608000000 | 4196.83 |
1174867200000 | 4260.59 |
1174953600000 | 4306.58 |
1175040000000 | 4236.7 |
1175126400000 | 4267.55 |
1175212800000 | 4261.73 |
1175472000000 | 4343.22 |
1175558400000 | 4385.16 |
1175644800000 | 4387.66 |
1175731200000 | 4403.96 |
1175817600000 | 4403.96 |
1176076800000 | 4382.05 |
1176163200000 | 4427.11 |
1176249600000 | 4402.8 |
1176336000000 | 4433.25 |
1176422400000 | 4485.71 |
1176681600000 | 4505.41 |
1176768000000 | 4549.08 |
1176854400000 | 4557.93 |
1176940800000 | 4559.21 |
1177027200000 | 4577.89 |
1177286400000 | 4604.94 |
1177372800000 | 4543.5 |
1177459200000 | 4564.3 |
1177545600000 | 4536.82 |
1177632000000 | 4572.98 |
1177891200000 | 4585.06 |
1177977600000 | 4572.06 |
1178064000000 | 4557.39 |
1178150400000 | 4571.9 |
1178236800000 | 4577.18 |
1178496000000 | 4588.7 |
1178582400000 | 4603.53 |
1178668800000 | 4591.23 |
1178755200000 | 4598.56 |
1178841600000 | 4572.54 |
1179100800000 | 4611.78 |
1179187200000 | 4595.09 |
1179273600000 | 4585.65 |
1179360000000 | 4610.7 |
1179446400000 | 4613.34 |
1179705600000 | 4616.37 |
1179792000000 | 4614.27 |
1179878400000 | 4664.35 |
1179964800000 | 4660.79 |
1180051200000 | 4640.09 |
1180310400000 | 4640.45 |
1180396800000 | 4656.9 |
1180483200000 | 4639.89 |
1180569600000 | 4703.89 |
1180656000000 | 4745.05 |
1180915200000 | 4769.32 |
1181001600000 | 4814.07 |
1181088000000 | 4786.33 |
1181174400000 | 4757.79 |
1181260800000 | 4701.25 |
1181520000000 | 4669.68 |
1181606400000 | 4704.75 |
1181692800000 | 4655.38 |
1181779200000 | 4665.74 |
1181865600000 | 4727.75 |
1182124800000 | 4830.66 |
1182211200000 | 4862.86 |
1182297600000 | 4897.38 |
1182384000000 | 4844.5 |
1182470400000 | 4856.99 |
1182729600000 | 4833.92 |
1182816000000 | 4820.11 |
1182902400000 | 4697.43 |
1182988800000 | 4749.14 |
1183075200000 | 4821.38 |
1183334400000 | 4872.13 |
1183420800000 | 4885.27 |
1183507200000 | 4889.01 |
1183593600000 | 4896.84 |
1183680000000 | 4866.3 |
1183939200000 | 4859.39 |
1184025600000 | 4854.33 |
1184112000000 | 4842.25 |
1184198400000 | 4883.75 |
1184284800000 | 4905.76 |
1184544000000 | 4933.92 |
1184630400000 | 4965.36 |
1184716800000 | 4976.54 |
1184803200000 | 5007.58 |
1184889600000 | 5072.89 |
1185148800000 | 5093.63 |
1185235200000 | 5160.61 |
1185321600000 | 5116.8 |
1185408000000 | 5045.59 |
1185494400000 | 4808.1 |
1185753600000 | 4756.62 |
1185840000000 | 4779.8 |
1185926400000 | 4673.83 |
1186012800000 | 4670.32 |
1186099200000 | 4644.59 |
1186358400000 | 4556.97 |
1186444800000 | 4628.96 |
1186531200000 | 4630.04 |
1186617600000 | 4593.64 |
1186704000000 | 4474.44 |
1186963200000 | 4392.11 |
1187049600000 | 4334.16 |
1187136000000 | 4197.86 |
1187222400000 | 3919.22 |
1187308800000 | 3889.77 |
1187568000000 | 4043.88 |
1187654400000 | 4056.93 |
1187740800000 | 4068.1 |
1187827200000 | 4218.07 |
1187913600000 | 4189.27 |
1188172800000 | 4211.19 |
1188259200000 | 4148.81 |
1188345600000 | 4096.99 |
1188432000000 | 4145.33 |
1188518400000 | 4132.23 |
1188777600000 | 4149.15 |
1188864000000 | 4147.09 |
1188950400000 | 4091.84 |
1189036800000 | 4087.87 |
1189123200000 | 4101.29 |
1189382400000 | 4103.77 |
1189468800000 | 4193.22 |
1189555200000 | 4248.58 |
1189641600000 | 4291.84 |
1189728000000 | 4283.1 |
1189987200000 | 4280.7 |
1190073600000 | 4236.63 |
1190160000000 | 4442.22 |
1190246400000 | 4542.46 |
1190332800000 | 4573.86 |
1190592000000 | 4574.84 |
1190678400000 | 4433.47 |
1190764800000 | 4517.5 |
1190851200000 | 4553.48 |
1190937600000 | 4577.11 |
1191196800000 | 4651.31 |
1191283200000 | 4663.03 |
1191369600000 | 4664.77 |
1191456000000 | 4610.37 |
1191542400000 | 4619.95 |
1191801600000 | 4637.11 |
1191888000000 | 4611.96 |
1191974400000 | 4610.78 |
1192060800000 | 4695.18 |
1192147200000 | 4717.92 |
1192406400000 | 4712.35 |
1192492800000 | 4537.88 |
1192579200000 | 4585.22 |
1192665600000 | 4563.24 |
1192752000000 | 4553.84 |
1193011200000 | 4504.31 |
1193097600000 | 4535.25 |
1193184000000 | 4547.93 |
1193270400000 | 4590.19 |
1193356800000 | 4570.66 |
1193616000000 | 4560.77 |
1193702400000 | 4559.15 |
1193788800000 | 4563.72 |
1193875200000 | 4527.57 |
1193961600000 | 4459.95 |
1194220800000 | 4479.69 |
1194307200000 | 4517.95 |
1194393600000 | 4669.54 |
1194480000000 | 4596.26 |
1194566400000 | 4479.04 |
1194825600000 | 4323.08 |
1194912000000 | 4386.57 |
1194998400000 | 4486.51 |
1195084800000 | 4403.25 |
1195171200000 | 4399.88 |
1195430400000 | 4398.18 |
1195516800000 | 4393.01 |
1195603200000 | 4342.03 |
1195689600000 | 4317.98 |
1195776000000 | 4330.05 |
1196035200000 | 4342.6 |
1196121600000 | 4400.62 |
1196208000000 | 4429.79 |
1196294400000 | 4419.75 |
1196380800000 | 4402.89 |
1196640000000 | 4410.78 |
1196726400000 | 4374.86 |
1196812800000 | 4364.28 |
1196899200000 | 4425.54 |
1196985600000 | 4530.17 |
1197244800000 | 4498.23 |
1197331200000 | 4475.78 |
1197417600000 | 4483.35 |
1197504000000 | 4439.52 |
1197590400000 | 4368.26 |
1197849600000 | 4240.54 |
1197936000000 | 4202.9 |
1198022400000 | 4236.04 |
1198108800000 | 4244.43 |
1198195200000 | 4353.81 |
1198454400000 | 4409.49 |
1198540800000 | 4404.89 |
1198627200000 | 4425.3 |
1198713600000 | 4438.16 |
1198800000000 | 4439.53 |
1199059200000 | 4403.82 |
1199232000000 | 4417.84 |
1199318400000 | 4438.03 |
1199404800000 | 4377.51 |
1199664000000 | 4290.1 |
1199750400000 | 4303.94 |
1199836800000 | 4271.76 |
1199923200000 | 4320.8 |
1200009600000 | 4319.27 |
1200268800000 | 4303.23 |
1200355200000 | 4252 |
1200441600000 | 4114.79 |
1200528000000 | 4108.48 |
1200614400000 | 3971.34 |
1200873600000 | 3874.31 |
1200960000000 | 3917.08 |
1201046400000 | 3908.89 |
1201132800000 | 4033.61 |
1201219200000 | 4106.41 |
1201478400000 | 4101.73 |
1201564800000 | 4105.95 |
1201651200000 | 4113.37 |
1201737600000 | 4109.93 |
1201824000000 | 4190.05 |
1202083200000 | 4201.68 |
1202169600000 | 4118.75 |
1202256000000 | 4120.33 |
1202342400000 | 4096.61 |
1202428800000 | 4051.63 |
1202688000000 | 4007.53 |
1202774400000 | 4041.39 |
1202860800000 | 3957.85 |
1202947200000 | 3996.12 |
1203033600000 | 3947.08 |
1203292800000 | 4085.84 |
1203379200000 | 4129.99 |
1203465600000 | 4080.57 |
1203552000000 | 4089.93 |
1203638400000 | 4095.5 |
1203897600000 | 4107.27 |
1203984000000 | 4070.17 |
1204070400000 | 4114.94 |
1204156800000 | 4105.96 |
1204243200000 | 4024.91 |
1204502400000 | 4028.64 |
1204588800000 | 4013.08 |
1204675200000 | 4058.06 |
1204761600000 | 4034.04 |
1204848000000 | 3957.52 |
1205107200000 | 3922.63 |
1205193600000 | 3929.71 |
1205280000000 | 3977.74 |
1205366400000 | 4041.63 |
1205452800000 | 3962.53 |
1205712000000 | 3826.58 |
1205798400000 | 3882.39 |
1205884800000 | 3893.17 |
1205971200000 | 3767.25 |
1206057600000 | 3769 |
1206316800000 | 3812.64 |
1206403200000 | 3825.52 |
1206489600000 | 3832.9 |
1206576000000 | 3802.52 |
1206662400000 | 3818.47 |
1206921600000 | 3785.1 |
1207008000000 | 3831.02 |
1207094400000 | 3942.33 |
1207180800000 | 3952.75 |
1207267200000 | 3964.08 |
1207526400000 | 4047.14 |
1207612800000 | 4010.84 |
1207699200000 | 3974.76 |
1207785600000 | 3941.31 |
1207872000000 | 3869.6 |
1208131200000 | 3827.02 |
1208217600000 | 3846.33 |
1208304000000 | 3891.2 |
1208390400000 | 3923.92 |
1208476800000 | 3911.86 |
1208736000000 | 3973.85 |
1208822400000 | 3990.05 |
1208908800000 | 4014.81 |
1208995200000 | 3972.76 |
1209081600000 | 3950.84 |
1209340800000 | 3994.27 |
1209427200000 | 3887.26 |
1209513600000 | 3932.74 |
1209600000000 | 3916.81 |
1209686400000 | 3988.22 |
1209945600000 | 4029.03 |
1210032000000 | 4024.61 |
1210118400000 | 3919.09 |
1210204800000 | 3884.01 |
1210291200000 | 3823.68 |
1210550400000 | 3856.39 |
1210636800000 | 3864.97 |
1210723200000 | 3825.83 |
1210809600000 | 3787.28 |
1210896000000 | 3907.02 |
1211155200000 | 3923.92 |
1211241600000 | 3909.88 |
1211328000000 | 3883.77 |
1211414400000 | 3898.56 |
1211500800000 | 3915.16 |
1211760000000 | 3905.07 |
1211846400000 | 3888.67 |
1211932800000 | 3851.58 |
1212019200000 | 3846.56 |
1212105600000 | 3930.89 |
1212364800000 | 3936.92 |
1212451200000 | 3846.13 |
1212537600000 | 3872.82 |
1212624000000 | 3785.59 |
1212710400000 | 3781.72 |
1212969600000 | 3701.6 |
1213056000000 | 3654.75 |
1213142400000 | 3661.7 |
1213228800000 | 3588.94 |
1213315200000 | 3569.66 |
1213574400000 | 3568.69 |
1213660800000 | 3577 |
1213747200000 | 3572.54 |
1213833600000 | 3549.41 |
1213920000000 | 3474.33 |
1214179200000 | 3468.7 |
1214265600000 | 3500.94 |
1214352000000 | 3465.94 |
1214438400000 | 3475.29 |
1214524800000 | 3418.05 |
1214784000000 | 3399.15 |
1214870400000 | 3346.49 |
1214956800000 | 3350.41 |
1215043200000 | 3260.59 |
1215129600000 | 3336.53 |
1215388800000 | 3273.64 |
1215475200000 | 3315.27 |
1215561600000 | 3385.3 |
1215648000000 | 3314.85 |
1215734400000 | 3324.89 |
1215993600000 | 3274.92 |
1216080000000 | 3290.41 |
1216166400000 | 3295.94 |
1216252800000 | 3326.99 |
1216339200000 | 3330.95 |
1216598400000 | 3333.86 |
1216684800000 | 3343.26 |
1216771200000 | 3359.71 |
1216857600000 | 3409.72 |
1216944000000 | 3380.34 |
1217203200000 | 3402.76 |
1217289600000 | 3351.11 |
1217376000000 | 3403.35 |
1217462400000 | 3435.56 |
1217548800000 | 3370.13 |
1217808000000 | 3411.99 |
1217894400000 | 3360.1 |
1217980800000 | 3382.55 |
1218067200000 | 3380.95 |
1218153600000 | 3278.68 |
1218412800000 | 3281.82 |
1218499200000 | 3241.25 |
1218585600000 | 3236.91 |
1218672000000 | 3253.97 |
1218758400000 | 3273.19 |
1219017600000 | 3309.19 |
1219104000000 | 3297.59 |
1219190400000 | 3313.88 |
1219276800000 | 3364.18 |
1219363200000 | 3310.2 |
1219622400000 | 3316.09 |
1219708800000 | 3243.4 |
1219795200000 | 3267.26 |
1219881600000 | 3290.03 |
1219968000000 | 3318.69 |
1220227200000 | 3278.99 |
1220313600000 | 3246.02 |
1220400000000 | 3227.23 |
1220486400000 | 3202.43 |
1220572800000 | 3112.05 |
1220832000000 | 3173.43 |
1220918400000 | 3153.53 |
1221004800000 | 3112.86 |
1221091200000 | 2998.98 |
1221177600000 | 3107.09 |
1221436800000 | 3053 |
1221523200000 | 2943.71 |
1221609600000 | 3009.17 |
1221696000000 | 2969.98 |
1221782400000 | 3043.61 |
1222041600000 | 3140.27 |
1222128000000 | 3087.61 |
1222214400000 | 3114.18 |
1222300800000 | 3084.4 |
1222387200000 | 3045.68 |
1222646400000 | 3010.61 |
1222732800000 | 2873.81 |
1222819200000 | 2998.48 |
1222905600000 | 2990.54 |
1222992000000 | 2937.76 |
1223251200000 | 2689.97 |
1223337600000 | 2660.5 |
1223424000000 | 2471.01 |
1223510400000 | 2537.83 |
1223596800000 | 2319.24 |
1223856000000 | 2335.96 |
1223942400000 | 2579.72 |
1224028800000 | 2507.95 |
1224115200000 | 2319.5 |
1224201600000 | 2415.46 |
1224460800000 | 2503.39 |
1224547200000 | 2543.29 |
1224633600000 | 2420.71 |
1224720000000 | 2330.83 |
1224806400000 | 2167.19 |
1225065600000 | 2108.91 |
1225152000000 | 2081.66 |
1225238400000 | 2235.72 |
1225324800000 | 2265.53 |
1225411200000 | 2294.77 |
1225670400000 | 2367.04 |
1225756800000 | 2417.5 |
1225843200000 | 2454.94 |
1225929600000 | 2364.76 |
1226016000000 | 2300.5 |
1226275200000 | 2358.37 |
1226361600000 | 2250.95 |
1226448000000 | 2188.48 |
1226534400000 | 2142.33 |
1226620800000 | 2190.67 |
1226880000000 | 2139.99 |
1226966400000 | 2114.77 |
1227052800000 | 2102.12 |
1227139200000 | 1980.03 |
1227225600000 | 1915.49 |
1227484800000 | 1994.28 |
1227571200000 | 2033.77 |
1227657600000 | 2055.59 |
1227744000000 | 2098.93 |
1227830400000 | 2114.89 |
1228089600000 | 2031.81 |
1228176000000 | 1984.25 |
1228262400000 | 2036.84 |
1228348800000 | 2047.88 |
1228435200000 | 1988.6 |
1228694400000 | 2042.11 |
1228780800000 | 2068.45 |
1228867200000 | 2083.34 |
1228953600000 | 2113.79 |
1229040000000 | 2051.65 |
1229299200000 | 2090.47 |
1229385600000 | 2150.32 |
1229472000000 | 2245.34 |
1229558400000 | 2301.19 |
1229644800000 | 2173.77 |
1229904000000 | 2168.52 |
1229990400000 | 2131.44 |
1230076800000 | 2160.12 |
1230163200000 | 2160.12 |
1230249600000 | 2164.25 |
1230508800000 | 2187.54 |
1230595200000 | 2162.89 |
1230681600000 | 2230.4 |
1230854400000 | 2232.88 |
1231113600000 | 2273.84 |
1231200000000 | 2303.82 |
1231286400000 | 2316.21 |
1231372800000 | 2308.13 |
1231459200000 | 2307.61 |
1231718400000 | 2268.33 |
1231804800000 | 2166.29 |
1231891200000 | 2119.68 |
1231977600000 | 2051.14 |
1232064000000 | 2110.42 |
1232323200000 | 2104.03 |
1232409600000 | 2018.89 |
1232496000000 | 1990.76 |
1232582400000 | 2033.19 |
1232668800000 | 2017.87 |
1232928000000 | 2036.6 |
1233014400000 | 2056.8 |
1233100800000 | 2091.19 |
1233187200000 | 2040.34 |
1233273600000 | 2004.18 |
1233532800000 | 1984.98 |
1233619200000 | 2012.83 |
1233705600000 | 2026.08 |
1233792000000 | 2036.31 |
1233878400000 | 2085.64 |
1234137600000 | 2152.68 |
1234224000000 | 2107.26 |
1234310400000 | 2043.28 |
1234396800000 | 2040.64 |
1234483200000 | 2083.69 |
1234742400000 | 1970.53 |
1234828800000 | 1941.9 |
1234915200000 | 1901.62 |
1235001600000 | 1912.38 |
1235088000000 | 1862.73 |
1235347200000 | 1838.55 |
1235433600000 | 1810.91 |
1235520000000 | 1833.77 |
1235606400000 | 1828.54 |
1235692800000 | 1810.05 |
1235952000000 | 1753.31 |
1236038400000 | 1725.14 |
1236124800000 | 1782.71 |
1236211200000 | 1805.77 |
1236297600000 | 1791.1 |
1236556800000 | 1755.01 |
1236643200000 | 1787.99 |
1236729600000 | 1825.43 |
1236816000000 | 1849.37 |
1236902400000 | 1905.2 |
1237161600000 | 1947.59 |
1237248000000 | 1951.64 |
1237334400000 | 1985.79 |
1237420800000 | 2124.45 |
1237507200000 | 2087.26 |
1237766400000 | 2107.15 |
1237852800000 | 2134.81 |
1237939200000 | 2129.69 |
1238025600000 | 2157.42 |
1238112000000 | 2161.05 |
1238371200000 | 2128.17 |
1238457600000 | 2109.53 |
1238544000000 | 2066.3 |
1238630400000 | 2140.86 |
1238716800000 | 2160.3 |
1238976000000 | 2216.57 |
1239062400000 | 2162.05 |
1239148800000 | 2121.66 |
1239235200000 | 2149.84 |
1239321600000 | 2150.11 |
1239580800000 | 2165.52 |
1239667200000 | 2189.37 |
1239753600000 | 2156.23 |
1239840000000 | 2190.45 |
1239926400000 | 2221.02 |
1240185600000 | 2158.81 |
1240272000000 | 2136.72 |
1240358400000 | 2133.49 |
1240444800000 | 2138.71 |
1240531200000 | 2185.27 |
1240790400000 | 2178.99 |
1240876800000 | 2165.36 |
1240963200000 | 2230.51 |
1241049600000 | 2253.31 |
1241136000000 | 2219.11 |
1241395200000 | 2289.89 |
1241481600000 | 2351.77 |
1241568000000 | 2358.52 |
1241654400000 | 2441.02 |
1241740800000 | 2453.84 |
1242000000000 | 2459.06 |
1242086400000 | 2441.94 |
1242172800000 | 2403.05 |
1242259200000 | 2355.35 |
1242345600000 | 2354.15 |
1242604800000 | 2336.92 |
1242691200000 | 2400.67 |
1242777600000 | 2439.4 |
1242864000000 | 2398.17 |
1242950400000 | 2449.65 |
1243209600000 | 2412.48 |
1243296000000 | 2423.78 |
1243382400000 | 2465.75 |
1243468800000 | 2423.42 |
1243555200000 | 2522.04 |
1243814400000 | 2551.77 |
1243900800000 | 2635.68 |
1243987200000 | 2597.35 |
1244073600000 | 2537.01 |
1244160000000 | 2558.59 |
1244419200000 | 2468.08 |
1244505600000 | 2508.24 |
1244592000000 | 2528.94 |
1244678400000 | 2554.94 |
1244764800000 | 2547.36 |
1245024000000 | 2531.23 |
1245110400000 | 2509.79 |
1245196800000 | 2467.41 |
1245283200000 | 2545.99 |
1245369600000 | 2530.82 |
1245628800000 | 2509.13 |
1245715200000 | 2479.17 |
1245801600000 | 2507.29 |
1245888000000 | 2512.82 |
1245974400000 | 2534.41 |
1246233600000 | 2554.66 |
1246320000000 | 2572.3 |
1246406400000 | 2534.83 |
1246492800000 | 2463.29 |
1246579200000 | 2470.57 |
1246838400000 | 2446.92 |
1246924800000 | 2483.44 |
1247011200000 | 2468.93 |
1247097600000 | 2458 |
1247184000000 | 2450.68 |
1247443200000 | 2443.15 |
1247529600000 | 2479.1 |
1247616000000 | 2538.47 |
1247702400000 | 2567.89 |
1247788800000 | 2569.44 |
1248048000000 | 2620.85 |
1248134400000 | 2695.19 |
1248220800000 | 2718.58 |
1248307200000 | 2764.37 |
1248393600000 | 2774.17 |
1248652800000 | 2804.85 |
1248739200000 | 2839.5 |
1248825600000 | 2793.65 |
1248912000000 | 2785.88 |
1248998400000 | 2820.24 |
1249257600000 | 2899.3 |
1249344000000 | 2942.6 |
1249430400000 | 2956.64 |
1249516800000 | 2915.5 |
1249603200000 | 2945.02 |
1249862400000 | 2954.05 |
1249948800000 | 2897.78 |
1250035200000 | 2949.39 |
1250121600000 | 3040.13 |
1250208000000 | 3057.89 |
1250467200000 | 2928.99 |
1250553600000 | 2950.1 |
1250640000000 | 2960.33 |
1250726400000 | 2942.86 |
1250812800000 | 2964.58 |
1251072000000 | 3013.59 |
1251158400000 | 3027.24 |
1251244800000 | 3011.44 |
1251331200000 | 2979.33 |
1251417600000 | 3053.42 |
1251676800000 | 3011.74 |
1251763200000 | 2979.28 |
1251849600000 | 2921.61 |
1251936000000 | 2967.53 |
1252022400000 | 3013.56 |
1252281600000 | 3079.28 |
1252368000000 | 3084.4 |
1252454400000 | 3080.54 |
1252540800000 | 3090.79 |
1252627200000 | 3149.68 |
1252886400000 | 3107.31 |
1252972800000 | 3081.46 |
1253059200000 | 3140.9 |
1253145600000 | 3192.31 |
1253232000000 | 3173.71 |
1253491200000 | 3141.08 |
1253577600000 | 3214.7 |
1253664000000 | 3230.29 |
1253750400000 | 3196.56 |
1253836800000 | 3163.8 |
1254096000000 | 3191.43 |
1254182400000 | 3199.29 |
1254268800000 | 3238.85 |
1254355200000 | 3260.72 |
1254441600000 | 3205.39 |
1254700800000 | 3220.59 |
1254787200000 | 3298.49 |
1254873600000 | 3253.51 |
1254960000000 | 3312.34 |
1255046400000 | 3273.72 |
1255305600000 | 3286.36 |
1255392000000 | 3266.73 |
1255478400000 | 3302.37 |
1255564800000 | 3334.06 |
1255651200000 | 3331.44 |
1255910400000 | 3409.39 |
1255996800000 | 3443.56 |
1256083200000 | 3435.54 |
1256169600000 | 3406.59 |
1256256000000 | 3419.04 |
1256515200000 | 3393.23 |
1256601600000 | 3350.2 |
1256688000000 | 3304.88 |
1256774400000 | 3299.35 |
1256860800000 | 3278.07 |
1257120000000 | 3231.74 |
1257206400000 | 3198.76 |
1257292800000 | 3234.85 |
1257379200000 | 3186.24 |
1257465600000 | 3220.91 |
1257724800000 | 3293.61 |
1257811200000 | 3284.62 |
1257897600000 | 3280.98 |
1257984000000 | 3276.8 |
1258070400000 | 3291.45 |
1258329600000 | 3337.96 |
1258416000000 | 3273.27 |
1258502400000 | 3292.24 |
1258588800000 | 3222.78 |
1258675200000 | 3176.09 |
1258934400000 | 3220.03 |
1259020800000 | 3169.27 |
1259107200000 | 3184.34 |
1259193600000 | 3136.13 |
1259280000000 | 3093.27 |
1259539200000 | 3155.07 |
1259625600000 | 3228.34 |
1259712000000 | 3226.14 |
1259798400000 | 3212.54 |
1259884800000 | 3178.56 |
1260144000000 | 3145.42 |
1260230400000 | 3137.05 |
1260316800000 | 3138.03 |
1260403200000 | 3231.82 |
1260489600000 | 3193.2 |
1260748800000 | 3177.41 |
1260835200000 | 3182.2 |
1260921600000 | 3192.17 |
1261008000000 | 3142.34 |
1261094400000 | 3154.44 |
1261353600000 | 3143.75 |
1261440000000 | 3143.61 |
1261526400000 | 3187.85 |
1261612800000 | 3179.51 |
1261699200000 | 3179.51 |
1261958400000 | 3196.22 |
1262044800000 | 3272.13 |
1262131200000 | 3263.37 |
1262217600000 | 3304.26 |
1262563200000 | 3332.64 |
1262649600000 | 3388.05 |
1262736000000 | 3372.83 |
1262822400000 | 3388.57 |
1262908800000 | 3418.39 |
1263168000000 | 3452.01 |
1263254400000 | 3438.5 |
1263340800000 | 3414.8 |
1263427200000 | 3423.17 |
1263513600000 | 3380.21 |
1263772800000 | 3369.98 |
1263859200000 | 3333.6 |
1263945600000 | 3251.38 |
1264032000000 | 3227.03 |
1264118400000 | 3173.13 |
1264377600000 | 3184.69 |
1264464000000 | 3178.09 |
1264550400000 | 3165.82 |
1264636800000 | 3159.16 |
1264723200000 | 3124.53 |
1264982400000 | 3110.47 |
1265068800000 | 3132.62 |
1265155200000 | 3108.95 |
1265241600000 | 3055.08 |
1265328000000 | 2991.08 |
1265587200000 | 2983.78 |
1265673600000 | 2970.67 |
1265760000000 | 2983.45 |
1265846400000 | 2982.43 |
1265932800000 | 2983.66 |
1266192000000 | 2975.32 |
1266278400000 | 3028.59 |
1266364800000 | 3063.79 |
1266451200000 | 3061.1 |
1266537600000 | 3021.94 |
1266796800000 | 3068.27 |
1266883200000 | 3045.82 |
1266969600000 | 3033.13 |
1267056000000 | 3025.55 |
1267142400000 | 3075.05 |
1267401600000 | 3060.44 |
1267488000000 | 3060.95 |
1267574400000 | 3067.21 |
1267660800000 | 3059.16 |
1267747200000 | 3097.95 |
1268006400000 | 3127.77 |
1268092800000 | 3111.28 |
1268179200000 | 3159.02 |
1268265600000 | 3111.77 |
1268352000000 | 3120.73 |
1268611200000 | 3123.95 |
1268697600000 | 3128.49 |
1268784000000 | 3163.55 |
1268870400000 | 3177.02 |
1268956800000 | 3164.46 |
1269216000000 | 3154.54 |
1269302400000 | 3152.18 |
1269388800000 | 3127.3 |
1269475200000 | 3164.44 |
1269561600000 | 3141.62 |
1269820800000 | 3174.98 |
1269907200000 | 3177.8 |
1269993600000 | 3192.49 |
1270080000000 | 3192.29 |
1270166400000 | 3192.29 |
1270425600000 | 3180.78 |
1270512000000 | 3205.18 |
1270598400000 | 3254.14 |
1270684800000 | 3223.26 |
1270771200000 | 3269.47 |
1271030400000 | 3264.54 |
1271116800000 | 3244.07 |
1271203200000 | 3290.07 |
1271289600000 | 3265.73 |
1271376000000 | 3251.51 |
1271635200000 | 3215.18 |
1271721600000 | 3237.54 |
1271808000000 | 3237.52 |
1271894400000 | 3228.07 |
1271980800000 | 3259.53 |
1272240000000 | 3305.97 |
1272326400000 | 3273.08 |
1272412800000 | 3255.54 |
1272499200000 | 3286.1 |
1272585600000 | 3325.33 |
1272844800000 | 3312.14 |
1272931200000 | 3294.71 |
1273017600000 | 3226.56 |
1273104000000 | 3211.58 |
1273190400000 | 3121.56 |
1273449600000 | 3180.61 |
1273536000000 | 3151.35 |
1273622400000 | 3138.18 |
1273708800000 | 3174.14 |
1273795200000 | 3166.05 |
1274054400000 | 3089.97 |
1274140800000 | 3076.59 |
1274227200000 | 2930.73 |
1274313600000 | 2892.71 |
1274400000000 | 2880.86 |
1274659200000 | 2871.37 |
1274745600000 | 2770.88 |
1274832000000 | 2806.81 |
1274918400000 | 2874.55 |
1275004800000 | 2878.93 |
1275264000000 | 2877.86 |
1275350400000 | 2909.89 |
1275436800000 | 2854.82 |
1275523200000 | 2872.45 |
1275609600000 | 2847.98 |
1275868800000 | 2793.06 |
1275955200000 | 2752.43 |
1276041600000 | 2810.4 |
1276128000000 | 2868.21 |
1276214400000 | 2917.98 |
1276473600000 | 2965.76 |
1276560000000 | 2943.12 |
1276646400000 | 2977.19 |
1276732800000 | 2968.37 |
1276819200000 | 2994.17 |
1277078400000 | 3042.96 |
1277164800000 | 3011.7 |
1277251200000 | 3030.52 |
1277337600000 | 3004.33 |
1277424000000 | 2997.73 |
1277683200000 | 2973.56 |
1277769600000 | 2897.22 |
1277856000000 | 2857.45 |
1277942400000 | 2810.73 |
1278028800000 | 2835.81 |
1278288000000 | 2820.2 |
1278374400000 | 2862.55 |
1278460800000 | 2886.12 |
1278547200000 | 2934.64 |
1278633600000 | 2954.65 |
1278892800000 | 2977.75 |
1278979200000 | 2993.66 |
1279065600000 | 3039.31 |
1279152000000 | 3013.35 |
1279238400000 | 2962.03 |
1279497600000 | 2901.84 |
1279584000000 | 2966.17 |
1279670400000 | 3007.05 |
1279756800000 | 3010.26 |
1279843200000 | 3031.95 |
1280102400000 | 3068.79 |
1280188800000 | 3068.33 |
1280275200000 | 3052.17 |
1280361600000 | 3056.54 |
1280448000000 | 3054.16 |
1280707200000 | 3102.3 |
1280793600000 | 3113.27 |
1280880000000 | 3101.29 |
1280966400000 | 3068.33 |
1281052800000 | 3082.13 |
1281312000000 | 3096.75 |
1281398400000 | 3056.68 |
1281484800000 | 3021.93 |
1281571200000 | 2967.08 |
1281657600000 | 2977.33 |
1281916800000 | 2961.17 |
1282003200000 | 2955.66 |
1282089600000 | 2999.8 |
1282176000000 | 2994.8 |
1282262400000 | 2921.26 |
1282521600000 | 2972.46 |
1282608000000 | 2973.33 |
1282694400000 | 2910.31 |
1282780800000 | 2965.2 |
1282867200000 | 2969.26 |
1283126400000 | 3008.69 |
1283212800000 | 2961.54 |
1283299200000 | 3043.37 |
1283385600000 | 3079.02 |
1283472000000 | 3112.76 |
1283731200000 | 3174.92 |
1283817600000 | 3200.38 |
1283904000000 | 3200.91 |
1283990400000 | 3198.33 |
1284076800000 | 3209.54 |
1284336000000 | 3257.92 |
1284422400000 | 3284.16 |
1284508800000 | 3271.81 |
1284595200000 | 3219.95 |
1284681600000 | 3249.19 |
1284940800000 | 3281.74 |
1285027200000 | 3294.31 |
1285113600000 | 3327.81 |
1285200000000 | 3283.67 |
1285286400000 | 3276.6 |
1285545600000 | 3306.4 |
1285632000000 | 3315.02 |
1285718400000 | 3308.33 |
1285804800000 | 3245.55 |
1285891200000 | 3316.21 |
1286150400000 | 3327.13 |
1286236800000 | 3347.9 |
1286323200000 | 3379.47 |
1286409600000 | 3369.59 |
1286496000000 | 3373.44 |
1286755200000 | 3374.94 |
1286841600000 | 3374.35 |
1286928000000 | 3421.59 |
1287014400000 | 3447.79 |
1287100800000 | 3416.96 |
1287360000000 | 3431.47 |
1287446400000 | 3378.13 |
1287532800000 | 3389.75 |
1287619200000 | 3401.88 |
1287705600000 | 3410.59 |
1287964800000 | 3447.56 |
1288051200000 | 3413.13 |
1288137600000 | 3366.75 |
1288224000000 | 3428.89 |
1288310400000 | 3495.42 |
1288569600000 | 3507.23 |
1288656000000 | 3552.55 |
1288742400000 | 3575.06 |
1288828800000 | 3664.09 |
1288915200000 | 3648.76 |
1289174400000 | 3606.04 |
1289260800000 | 3635.24 |
1289347200000 | 3601.1 |
1289433600000 | 3596.36 |
1289520000000 | 3556.07 |
1289779200000 | 3583.29 |
1289865600000 | 3533.15 |
1289952000000 | 3527.92 |
1290038400000 | 3537.48 |
1290124800000 | 3532.2 |
1290384000000 | 3543.08 |
1290470400000 | 3474.91 |
1290556800000 | 3475.76 |
1290643200000 | 3459.78 |
1290729600000 | 3412.31 |
1290988800000 | 3387.55 |
1291075200000 | 3372.86 |
1291161600000 | 3383.2 |
1291248000000 | 3435.04 |
1291334400000 | 3475.62 |
1291593600000 | 3478.92 |
1291680000000 | 3476.75 |
1291766400000 | 3417.5 |
1291852800000 | 3391.08 |
1291939200000 | 3389.55 |
1292198400000 | 3434.71 |
1292284800000 | 3421.72 |
1292371200000 | 3394.18 |
1292457600000 | 3348.1 |
1292544000000 | 3385.72 |
1292803200000 | 3402.96 |
1292889600000 | 3441.54 |
1292976000000 | 3442.05 |
1293062400000 | 3471.99 |
1293148800000 | 3465.62 |
1293408000000 | 3468.6 |
1293494400000 | 3503.89 |
1293580800000 | 3534.52 |
1293667200000 | 3566.04 |
1293753600000 | 3595.42 |
1294012800000 | 3567.85 |
1294099200000 | 3536.1 |
1294185600000 | 3530.28 |
1294272000000 | 3508.36 |
1294358400000 | 3522.02 |
1294617600000 | 3523.93 |
1294704000000 | 3526.95 |
1294790400000 | 3540.81 |
1294876800000 | 3629.95 |
1294963200000 | 3615.94 |
1295222400000 | 3631.37 |
1295308800000 | 3610.81 |
1295395200000 | 3627.48 |
1295481600000 | 3535.32 |
1295568000000 | 3567.23 |
1295827200000 | 3596.65 |
1295913600000 | 3617.8 |
1296000000000 | 3621.08 |
1296086400000 | 3643.33 |
1296172800000 | 3651.56 |
1296432000000 | 3624.12 |
1296518400000 | 3659.27 |
1296604800000 | 3672.87 |
1296691200000 | 3621.32 |
1296777600000 | 3646.19 |
1297036800000 | 3658.53 |
1297123200000 | 3685.75 |
1297209600000 | 3667.36 |
1297296000000 | 3608.96 |
1297382400000 | 3570.53 |
1297641600000 | 3574.18 |
1297728000000 | 3570.67 |
1297814400000 | 3564.54 |
1297900800000 | 3601.54 |
1297987200000 | 3640.88 |
1298246400000 | 3597.49 |
1298332800000 | 3527.41 |
1298419200000 | 3519.83 |
1298505600000 | 3516.21 |
1298592000000 | 3527.21 |
1298851200000 | 3532.75 |
1298937600000 | 3552.83 |
1299024000000 | 3510.63 |
1299110400000 | 3520.37 |
1299196800000 | 3517.96 |
1299456000000 | 3531.34 |
1299542400000 | 3529.15 |
1299628800000 | 3514.46 |
1299715200000 | 3477.79 |
1299801600000 | 3484.6 |
1300060800000 | 3452.34 |
1300147200000 | 3375.14 |
1300233600000 | 3385.63 |
1300320000000 | 3353.23 |
1300406400000 | 3402.65 |
1300665600000 | 3423.62 |
1300752000000 | 3479.8 |
1300838400000 | 3485.52 |
1300924800000 | 3556.94 |
1301011200000 | 3571.94 |
1301270400000 | 3593.28 |
1301356800000 | 3606 |
1301443200000 | 3647.28 |
1301529600000 | 3663.67 |
1301616000000 | 3694.82 |
1301875200000 | 3711.51 |
1301961600000 | 3741.99 |
1302048000000 | 3753.56 |
1302134400000 | 3741.98 |
1302220800000 | 3754.84 |
1302480000000 | 3776.19 |
1302566400000 | 3772.53 |
1302652800000 | 3806.55 |
1302739200000 | 3801.39 |
1302825600000 | 3833.03 |
1303084800000 | 3794.74 |
1303171200000 | 3773.39 |
1303257600000 | 3864.35 |
1303344000000 | 3895.99 |
1303430400000 | 3896.02 |
1303689600000 | 3888.89 |
1303776000000 | 3909.28 |
1303862400000 | 3900.46 |
1303948800000 | 3922.71 |
1304035200000 | 3971.94 |
1304294400000 | 3964.71 |
1304380800000 | 3920.8 |
1304467200000 | 3868.85 |
1304553600000 | 3857.68 |
1304640000000 | 3914.72 |
1304899200000 | 3891.56 |
1304985600000 | 3929.41 |
1305072000000 | 3956.38 |
1305158400000 | 3939.26 |
1305244800000 | 3913.19 |
1305504000000 | 3914.04 |
1305590400000 | 3910.49 |
1305676800000 | 3954.36 |
1305763200000 | 3954.58 |
1305849600000 | 3984.35 |
1306108800000 | 3940.61 |
1306195200000 | 4007.21 |
1306281600000 | 4009.68 |
1306368000000 | 4016.93 |
1306454400000 | 4052.98 |
1306713600000 | 4115.5 |
1306800000000 | 4148.69 |
1306886400000 | 4157.21 |
1306972800000 | 4093.68 |
1307059200000 | 4061.15 |
1307318400000 | 4076.49 |
1307404800000 | 4092.23 |
1307491200000 | 4092.81 |
1307577600000 | 4095.29 |
1307664000000 | 4079.9 |
1307923200000 | 4016.31 |
1308009600000 | 4067.23 |
1308096000000 | 4052.53 |
1308182400000 | 3976.41 |
1308268800000 | 3997.49 |
1308528000000 | 4002.35 |
1308614400000 | 4001.73 |
1308700800000 | 4027.84 |
1308787200000 | 4004.29 |
1308873600000 | 4001.21 |
1309132800000 | 3950.3 |
1309219200000 | 3962.1 |
1309305600000 | 3983.24 |
1309392000000 | 4062.77 |
1309478400000 | 4099.94 |
1309737600000 | 4110.56 |
1309824000000 | 4107.6 |
1309910400000 | 4076.47 |
1309996800000 | 4096.37 |
1310083200000 | 4107.09 |
1310342400000 | 4049.26 |
1310428800000 | 4008.39 |
1310515200000 | 4079.99 |
1310601600000 | 4100.68 |
1310688000000 | 4089.29 |
1310947200000 | 4072.11 |
1311033600000 | 4150.35 |
1311120000000 | 4164.24 |
1311206400000 | 4222.43 |
1311292800000 | 4273.34 |
1311552000000 | 4251.77 |
1311638400000 | 4267.01 |
1311724800000 | 4268.76 |
1311811200000 | 4260.28 |
1311897600000 | 4263.15 |
1312156800000 | 4300.94 |
1312243200000 | 4270.7 |
1312329600000 | 4197.89 |
1312416000000 | 4153.12 |
1312502400000 | 3965.98 |
1312761600000 | 3793.19 |
1312848000000 | 3642.6 |
1312934400000 | 3706 |
1313020800000 | 3764.72 |
1313107200000 | 3811.09 |
1313366400000 | 3869.87 |
1313452800000 | 3933.35 |
1313539200000 | 3975.84 |
1313625600000 | 3911.39 |
1313712000000 | 3903.22 |
1313971200000 | 3912.72 |
1314057600000 | 3936.53 |
1314144000000 | 3949.15 |
1314230400000 | 3956.45 |
1314316800000 | 3966.02 |
1314576000000 | 4028.11 |
1314662400000 | 4071.4 |
1314748800000 | 4080.5 |
1314835200000 | 4070.5 |
1314921600000 | 4029.87 |
1315180800000 | 3933.35 |
1315267200000 | 3874.22 |
1315353600000 | 3930 |
1315440000000 | 3986.27 |
1315526400000 | 3936.74 |
1315785600000 | 3864.07 |
1315872000000 | 3910.09 |
1315958400000 | 3869.55 |
1316044800000 | 3893.85 |
1316131200000 | 3947.82 |
1316390400000 | 3893.55 |
1316476800000 | 3922.67 |
1316563200000 | 3896.21 |
1316649600000 | 3739.87 |
1316736000000 | 3705.36 |
1316995200000 | 3622.98 |
1317081600000 | 3785.18 |
1317168000000 | 3750.8 |
1317254400000 | 3721.43 |
1317340800000 | 3720.65 |
1317600000000 | 3659.15 |
1317686400000 | 3630.2 |
1317772800000 | 3681.71 |
1317859200000 | 3730.37 |
1317945600000 | 3811.43 |
1318204800000 | 3828.41 |
1318291200000 | 3831.78 |
1318377600000 | 3807.53 |
1318464000000 | 3742.17 |
1318550400000 | 3797 |
1318809600000 | 3778.12 |
1318896000000 | 3703.1 |
1318982400000 | 3758.89 |
1319068800000 | 3717.7 |
1319155200000 | 3759.87 |
1319414400000 | 3783.56 |
1319500800000 | 3747.65 |
1319587200000 | 3722.29 |
1319673600000 | 3853.28 |
1319760000000 | 3902.25 |
1320019200000 | 3856.72 |
1320105600000 | 3783.9 |
1320192000000 | 3746.53 |
1320278400000 | 3733.34 |
1320364800000 | 3772.63 |
1320624000000 | 3804.76 |
1320710400000 | 3809.81 |
1320796800000 | 3752.61 |
1320883200000 | 3676.36 |
1320969600000 | 3728.79 |
1321228800000 | 3690.37 |
1321315200000 | 3653.72 |
1321401600000 | 3590.18 |
1321488000000 | 3562.13 |
1321574400000 | 3513.13 |
1321833600000 | 3456.58 |
1321920000000 | 3459.5 |
1322006400000 | 3385.57 |
1322092800000 | 3352.14 |
1322179200000 | 3325.9 |
1322438400000 | 3393.11 |
1322524800000 | 3435.11 |
1322611200000 | 3546.27 |
1322697600000 | 3544.53 |
1322784000000 | 3572.45 |
1323043200000 | 3602.27 |
1323129600000 | 3581.68 |
1323216000000 | 3569.02 |
1323302400000 | 3552.08 |
1323388800000 | 3542.93 |
1323648000000 | 3537.98 |
1323734400000 | 3529.85 |
1323820800000 | 3464.65 |
1323907200000 | 3462.86 |
1323993600000 | 3496.14 |
1324252800000 | 3439.15 |
1324339200000 | 3468.05 |
1324425600000 | 3471.39 |
1324512000000 | 3481.95 |
1324598400000 | 3488.76 |
1324857600000 | 3488.76 |
1324944000000 | 3478.3 |
1325030400000 | 3506.9 |
1325116800000 | 3518.52 |
1325203200000 | 3596.69 |
1325462400000 | 3596.69 |
1325548800000 | 3643.84 |
1325635200000 | 3635.77 |
1325721600000 | 3600.71 |
1325808000000 | 3566.79 |
1326067200000 | 3576.04 |
1326153600000 | 3600.35 |
1326240000000 | 3597.71 |
1326326400000 | 3571.08 |
1326412800000 | 3576.7 |
1326672000000 | 3581.91 |
1326758400000 | 3632.6 |
1326844800000 | 3680.23 |
1326931200000 | 3684.37 |
1327017600000 | 3711.82 |
1327276800000 | 3764.51 |
1327363200000 | 3723.22 |
1327449600000 | 3726.52 |
1327536000000 | 3801.78 |
1327622400000 | 3820.41 |
1327881600000 | 3813.81 |
1327968000000 | 3834.49 |
1328054400000 | 3882.6 |
1328140800000 | 3900.3 |
1328227200000 | 3909.35 |
1328486400000 | 3887.99 |
1328572800000 | 3905.16 |
1328659200000 | 3921.06 |
1328745600000 | 3923.08 |
1328832000000 | 3909.22 |
1329091200000 | 3927.95 |
1329177600000 | 3909.36 |
1329264000000 | 3892.01 |
1329350400000 | 3854.19 |
1329436800000 | 3876.3 |
1329696000000 | 3946.95 |
1329782400000 | 3950.54 |
1329868800000 | 3902.83 |
1329955200000 | 3917.77 |
1330041600000 | 3931.22 |
1330300800000 | 3914.15 |
1330387200000 | 3910.47 |
1330473600000 | 3955.3 |
1330560000000 | 3950.06 |
1330646400000 | 3979.19 |
1330905600000 | 3944.74 |
1330992000000 | 3907.36 |
1331078400000 | 3944.48 |
1331164800000 | 3975.41 |
1331251200000 | 4010.23 |
1331510400000 | 4000.45 |
1331596800000 | 4052.15 |
1331683200000 | 4017.47 |
1331769600000 | 4118.96 |
1331856000000 | 4100.86 |
1332115200000 | 4079.35 |
1332201600000 | 4053 |
1332288000000 | 4023.58 |
1332374400000 | 3990.84 |
1332460800000 | 4005.03 |
1332720000000 | 4053.07 |
1332806400000 | 4066.06 |
1332892800000 | 4036.54 |
1332979200000 | 4027.97 |
1333065600000 | 4070.5 |
1333324800000 | 4066.41 |
1333411200000 | 4060.66 |
1333497600000 | 4011.63 |
1333584000000 | 4012.79 |
1333670400000 | 4012.79 |
1333929600000 | 4038.78 |
1334016000000 | 4013.52 |
1334102400000 | 4019.84 |
1334188800000 | 4081.15 |
1334275200000 | 4068.87 |
1334534400000 | 4029.56 |
1334620800000 | 4044.15 |
1334707200000 | 4081.15 |
1334793600000 | 4067.28 |
1334880000000 | 4064.84 |
1335139200000 | 4036.56 |
1335225600000 | 4065.05 |
1335312000000 | 4062.36 |
1335398400000 | 4059.5 |
1335484800000 | 4100.72 |
1335744000000 | 4123.12 |
1335830400000 | 4135.47 |
1335916800000 | 4153.11 |
1336003200000 | 4051.24 |
1336089600000 | 3993.89 |
1336348800000 | 3997.99 |
1336435200000 | 3969.94 |
1336521600000 | 3965.78 |
1336608000000 | 3992.44 |
1336694400000 | 3959.41 |
1336953600000 | 3930.93 |
1337040000000 | 3875.02 |
1337126400000 | 3818.17 |
1337212800000 | 3828.65 |
1337299200000 | 3764.49 |
1337558400000 | 3775 |
1337644800000 | 3839.73 |
1337731200000 | 3737.27 |
1337817600000 | 3743.07 |
1337904000000 | 3737.26 |
1338163200000 | 3732.86 |
1338249600000 | 3769.28 |
1338336000000 | 3731.94 |
1338422400000 | 3716.54 |
1338508800000 | 3664.96 |
1338768000000 | 3696.28 |
1338854400000 | 3647.8 |
1338940800000 | 3761.55 |
1339027200000 | 3790.22 |
1339113600000 | 3748.88 |
1339372800000 | 3783.36 |
1339459200000 | 3755.48 |
1339545600000 | 3725.3 |
1339632000000 | 3777.12 |
1339718400000 | 3850.65 |
1339977600000 | 3881.52 |
1340064000000 | 3931.91 |
1340150400000 | 3886.67 |
1340236800000 | 3839.06 |
1340323200000 | 3807.17 |
1340582400000 | 3794.1 |
1340668800000 | 3776.77 |
1340755200000 | 3787.05 |
1340841600000 | 3779.98 |
1340928000000 | 3858.99 |
1341187200000 | 3903.61 |
1341273600000 | 3926.65 |
1341360000000 | 3967.62 |
1341446400000 | 3967.71 |
1341532800000 | 3931.86 |
1341792000000 | 3925.18 |
1341878400000 | 3901.89 |
1341964800000 | 3925.12 |
1342051200000 | 3904.35 |
1342137600000 | 3929.57 |
1342396800000 | 3900.03 |
1342483200000 | 3875.92 |
1342569600000 | 3913.41 |
1342656000000 | 3948.77 |
1342742400000 | 3902.91 |
1343001600000 | 3858.69 |
1343088000000 | 3850.49 |
1343174400000 | 3837.16 |
1343260800000 | 3949.1 |
1343347200000 | 3992.8 |
1343606400000 | 4018.76 |
1343692800000 | 4067.07 |
1343779200000 | 4057.92 |
1343865600000 | 4091.37 |
1343952000000 | 4116.04 |
1344211200000 | 4149.04 |
1344297600000 | 4155.7 |
1344384000000 | 4128.14 |
1344470400000 | 4114.13 |
1344556800000 | 4116.06 |
1344816000000 | 4122.94 |
1344902400000 | 4123.56 |
1344988800000 | 4155.41 |
1345075200000 | 4142.54 |
1345161600000 | 4147.59 |
1345420800000 | 4178.39 |
1345507200000 | 4228.11 |
1345593600000 | 4175.85 |
1345680000000 | 4215.27 |
1345766400000 | 4133.13 |
1346025600000 | 4118.62 |
1346112000000 | 4116.96 |
1346198400000 | 4091 |
1346284800000 | 4080.59 |
1346371200000 | 4146.79 |
1346630400000 | 4117.36 |
1346716800000 | 4095.43 |
1346803200000 | 4094.72 |
1346889600000 | 4160.41 |
1346976000000 | 4246.5 |
1347235200000 | 4263.9 |
1347321600000 | 4318.17 |
1347408000000 | 4374.57 |
1347494400000 | 4404.95 |
1347580800000 | 4441.65 |
1347840000000 | 4450.76 |
1347926400000 | 4440.34 |
1348012800000 | 4429.41 |
1348099200000 | 4450.53 |
1348185600000 | 4461.61 |
1348444800000 | 4407.74 |
1348531200000 | 4464.71 |
1348617600000 | 4404.05 |
1348704000000 | 4455.01 |
1348790400000 | 4487.04 |
1349049600000 | 4476.14 |
1349136000000 | 4538.32 |
1349222400000 | 4500.91 |
1349308800000 | 4490.9 |
1349395200000 | 4542.85 |
1349654400000 | 4536.35 |
1349740800000 | 4505.33 |
1349827200000 | 4475.32 |
1349913600000 | 4470.15 |
1350000000000 | 4488.18 |
1350259200000 | 4502.09 |
1350345600000 | 4507 |
1350432000000 | 4583.47 |
1350518400000 | 4623.4 |
1350604800000 | 4589.68 |
1350864000000 | 4589.91 |
1350950400000 | 4578.2 |
1351036800000 | 4588.11 |
1351123200000 | 4616.4 |
1351209600000 | 4606.93 |
1351468800000 | 4548.44 |
1351555200000 | 4545.86 |
1351641600000 | 4570 |
1351728000000 | 4564.29 |
1351814400000 | 4540.62 |
1352073600000 | 4532.2 |
1352160000000 | 4560.73 |
1352246400000 | 4566.27 |
1352332800000 | 4532.22 |
1352419200000 | 4520.47 |
1352678400000 | 4571.69 |
1352764800000 | 4564.73 |
1352851200000 | 4492.22 |
1352937600000 | 4492.92 |
1353024000000 | 4477.75 |
1353283200000 | 4531.61 |
1353369600000 | 4545.12 |
1353456000000 | 4521.12 |
1353542400000 | 4566.57 |
1353628800000 | 4620.51 |
1353888000000 | 4626.66 |
1353974400000 | 4611.3 |
1354060800000 | 4629.28 |
1354147200000 | 4628.74 |
1354233600000 | 4650.67 |
1354492800000 | 4649.98 |
1354579200000 | 4620.6 |
1354665600000 | 4617.59 |
1354752000000 | 4688.55 |
1354838400000 | 4713.95 |
1355097600000 | 4713.31 |
1355184000000 | 4726.5 |
1355270400000 | 4696.57 |
1355356800000 | 4691.2 |
1355443200000 | 4693.2 |
1355702400000 | 4677.76 |
1355788800000 | 4687.38 |
1355875200000 | 4720.27 |
1355961600000 | 4762.95 |
1356048000000 | 4686.92 |
1356307200000 | 4678.9 |
1356393600000 | 4678.9 |
1356480000000 | 4647.13 |
1356566400000 | 4658.81 |
1356652800000 | 4680.62 |
1356912000000 | 4700.96 |
1357084800000 | 4749.27 |
1357171200000 | 4758.75 |
1357257600000 | 4726.34 |
1357516800000 | 4771.14 |
1357603200000 | 4782.44 |
1357689600000 | 4820.25 |
1357776000000 | 4859.35 |
1357862400000 | 4858.22 |
1358121600000 | 4889.91 |
1358208000000 | 4914.23 |
1358294400000 | 4916.21 |
1358380800000 | 4954.61 |
1358467200000 | 4884.93 |
1358726400000 | 4915.23 |
1358812800000 | 4950.67 |
1358899200000 | 4960.79 |
1358985600000 | 4938.59 |
1359072000000 | 4954.87 |
1359331200000 | 4915.23 |
1359417600000 | 4938.98 |
1359504000000 | 4973.76 |
1359590400000 | 5036.22 |
1359676800000 | 5054.7 |
1359936000000 | 5060.81 |
1360022400000 | 5014.71 |
1360108800000 | 5012.69 |
1360195200000 | 4907.15 |
1360281600000 | 4971.86 |
1360540800000 | 4945.5 |
1360627200000 | 4984.29 |
1360713600000 | 4985.66 |
1360800000000 | 5047.45 |
1360886400000 | 4974.87 |
1361145600000 | 4997.33 |
1361232000000 | 5044.95 |
1361318400000 | 4939.6 |
1361404800000 | 4876.86 |
1361491200000 | 4939.93 |
1361750400000 | 4965.36 |
1361836800000 | 4898.09 |
1361923200000 | 4939.85 |
1362009600000 | 5025.77 |
1362096000000 | 4995.97 |
1362355200000 | 4900.78 |
1362441600000 | 4949.29 |
1362528000000 | 5003.42 |
1362614400000 | 5026.7 |
1362700800000 | 5001.9 |
1362960000000 | 5043.21 |
1363046400000 | 5067.43 |
1363132800000 | 4997.6 |
1363219200000 | 5031.37 |
1363305600000 | 5072.68 |
1363564800000 | 5005.91 |
1363651200000 | 5003.65 |
1363737600000 | 5001.53 |
1363824000000 | 5057.43 |
1363910400000 | 5065.07 |
1364169600000 | 5053.74 |
1364256000000 | 5078.02 |
1364342400000 | 5150.94 |
1364428800000 | 5175 |
1364515200000 | 5175 |
1364774400000 | 5169.66 |
1364860800000 | 5182.53 |
1364947200000 | 5208.5 |
1365033600000 | 5202.42 |
1365120000000 | 5220.67 |
1365379200000 | 5200.9 |
1365465600000 | 5222.21 |
1365552000000 | 5292.24 |
1365638400000 | 5327.18 |
1365724800000 | 5316.73 |
1365984000000 | 5283.48 |
1366070400000 | 5263.17 |
1366156800000 | 5313.3 |
1366243200000 | 5261.17 |
1366329600000 | 5269.21 |
1366588800000 | 5304.46 |
1366675200000 | 5342.08 |
1366761600000 | 5387.92 |
1366848000000 | 5435 |
1366934400000 | 5432.65 |
1367193600000 | 5487.8 |
1367280000000 | 5536.79 |
1367366400000 | 5459.56 |
1367452800000 | 5416.96 |
1367539200000 | 5405.08 |
1367798400000 | 5450.81 |
1367884800000 | 5456.31 |
1367971200000 | 5449.33 |
1368057600000 | 5489.59 |
1368144000000 | 5403.54 |
1368403200000 | 5411.99 |
1368489600000 | 5365.19 |
1368576000000 | 5350.73 |
1368662400000 | 5327.8 |
1368748800000 | 5189.36 |
1369008000000 | 5240.28 |
1369094400000 | 5223.34 |
1369180800000 | 5211.66 |
1369267200000 | 5221.19 |
1369353600000 | 5141.21 |
1369612800000 | 5073.13 |
1369699200000 | 5070.38 |
1369785600000 | 5102.33 |
1369872000000 | 5065.97 |
1369958400000 | 5022.19 |
1370217600000 | 5075.91 |
1370304000000 | 4990.67 |
1370390400000 | 4947.23 |
1370476800000 | 4963.38 |
1370563200000 | 4912.61 |
1370822400000 | 4949.7 |
1370908800000 | 4909.38 |
1370995200000 | 4959.23 |
1371081600000 | 4940.08 |
1371168000000 | 5008.33 |
1371427200000 | 4993.69 |
1371513600000 | 4988.54 |
1371600000000 | 5017.4 |
1371686400000 | 4778.82 |
1371772800000 | 4756.48 |
1372032000000 | 4771.14 |
1372118400000 | 4698.12 |
1372204800000 | 4855.24 |
1372291200000 | 4848.72 |
1372377600000 | 4829 |
1372636800000 | 4864.62 |
1372723200000 | 4876.47 |
1372809600000 | 4870.42 |
1372896000000 | 4938.51 |
1372982400000 | 4876.19 |
1373241600000 | 4949.62 |
1373328000000 | 5012.63 |
1373414400000 | 5039.92 |
1373500800000 | 5028.76 |
1373587200000 | 5029.63 |
1373846400000 | 5087.2 |
1373932800000 | 5096.52 |
1374019200000 | 5102.21 |
1374105600000 | 5075.75 |
1374192000000 | 5085.73 |
1374451200000 | 5114.64 |
1374537600000 | 5148.36 |
1374624000000 | 5160.6 |
1374710400000 | 5188.97 |
1374796800000 | 5199.41 |
1375056000000 | 5163.39 |
1375142400000 | 5100.39 |
1375228800000 | 5079.59 |
1375315200000 | 5038.86 |
1375401600000 | 5070.22 |
1375660800000 | 5053.84 |
1375747200000 | 5102.05 |
1375833600000 | 5121.19 |
1375920000000 | 5164.35 |
1376006400000 | 5158.27 |
1376265600000 | 5140.74 |
1376352000000 | 5075.18 |
1376438400000 | 5137.68 |
1376524800000 | 5135.26 |
1376611200000 | 5166.91 |
1376870400000 | 5133.02 |
1376956800000 | 5077.13 |
1377043200000 | 5066.85 |
1377129600000 | 5016.5 |
1377216000000 | 4981.97 |
1377475200000 | 5047.08 |
1377561600000 | 4993.96 |
1377648000000 | 4974.82 |
1377734400000 | 4953.85 |
1377820800000 | 4961.37 |
1378080000000 | 5075.69 |
1378166400000 | 5086.11 |
1378252800000 | 5156.49 |
1378339200000 | 5138.52 |
1378425600000 | 5188.75 |
1378684800000 | 5222.68 |
1378771200000 | 5266.25 |
1378857600000 | 5275.35 |
1378944000000 | 5332.18 |
1379030400000 | 5346.62 |
1379289600000 | 5434.89 |
1379376000000 | 5475.11 |
1379462400000 | 5466.35 |
1379548800000 | 5633.98 |
1379635200000 | 5586.33 |
1379894400000 | 5561.11 |
1379980800000 | 5521.51 |
1380067200000 | 5570.98 |
1380153600000 | 5590.65 |
1380240000000 | 5596.45 |
1380499200000 | 5586.37 |
1380585600000 | 5555.99 |
1380672000000 | 5588.41 |
1380758400000 | 5611.03 |
1380844800000 | 5630.08 |
1381104000000 | 5610.63 |
1381190400000 | 5593.7 |
1381276800000 | 5550.84 |
1381363200000 | 5548.81 |
1381449600000 | 5597.75 |
1381708800000 | 5613.68 |
1381795200000 | 5647.62 |
1381881600000 | 5690.41 |
1381968000000 | 5774.99 |
1382054400000 | 5747.27 |
1382313600000 | 5773.37 |
1382400000000 | 5853.91 |
1382486400000 | 5825.84 |
1382572800000 | 5739.56 |
1382659200000 | 5739.87 |
1382918400000 | 5735.05 |
1383004800000 | 5699.03 |
1383091200000 | 5703.62 |
1383177600000 | 5775.97 |
1383264000000 | 5752.36 |
1383523200000 | 5780.62 |
1383609600000 | 5842.97 |
1383696000000 | 5913.36 |
1383782400000 | 5835.73 |
1383868800000 | 5832.58 |
1384128000000 | 5786.22 |
1384214400000 | 5777.6 |
1384300800000 | 5794.29 |
1384387200000 | 5831.25 |
1384473600000 | 5841.55 |
1384732800000 | 5840.44 |
1384819200000 | 5792.85 |
1384905600000 | 5757.55 |
1384992000000 | 5659.26 |
1385078400000 | 5613.43 |
1385337600000 | 5631.55 |
1385424000000 | 5586.49 |
1385510400000 | 5558.7 |
1385596800000 | 5564.81 |
1385683200000 | 5577.97 |
1385942400000 | 5594.85 |
1386028800000 | 5631.88 |
1386115200000 | 5534 |
1386201600000 | 5510.19 |
1386288000000 | 5571.97 |
1386547200000 | 5591.31 |
1386633600000 | 5601.11 |
1386720000000 | 5543.23 |
1386806400000 | 5571.95 |
1386892800000 | 5589.04 |
1387152000000 | 5607.96 |
1387238400000 | 5581.5 |
1387324800000 | 5507.77 |
1387411200000 | 5510.98 |
1387497600000 | 5495.89 |
1387756800000 | 5546.77 |
1387843200000 | 5591.94 |
1387929600000 | 5591.94 |
1388016000000 | 5567.46 |
1388102400000 | 5569.27 |
1388361600000 | 5577.34 |
1388448000000 | 5555.89 |
1388620800000 | 5542.81 |
1388707200000 | 5645.16 |
1388966400000 | 5637.95 |
1389052800000 | 5623.5 |
1389139200000 | 5665.69 |
1389225600000 | 5687.41 |
1389312000000 | 5776.74 |
1389571200000 | 5879.4 |
1389657600000 | 5874.2 |
1389744000000 | 5897.6 |
1389830400000 | 5896.18 |
1389916800000 | 5815.24 |
1390176000000 | 5811.73 |
1390262400000 | 5889.71 |
1390348800000 | 5924.29 |
1390435200000 | 5883.93 |
1390521600000 | 5771.99 |
1390780800000 | 5748.07 |
1390867200000 | 5753.08 |
1390953600000 | 5794.19 |
1391040000000 | 5664.03 |
1391126400000 | 5660.87 |
1391385600000 | 5650.08 |
1391472000000 | 5615.73 |
1391558400000 | 5654.42 |
1391644800000 | 5697.08 |
1391731200000 | 5737.69 |
1391990400000 | 5727.06 |
1392076800000 | 5772.69 |
1392163200000 | 5796.29 |
1392249600000 | 5835.39 |
1392336000000 | 5856.46 |
1392595200000 | 5856.43 |
1392681600000 | 5819.92 |
1392768000000 | 5850.74 |
1392854400000 | 5831.68 |
1392940800000 | 5832.54 |
1393200000000 | 5915.91 |
1393286400000 | 5923.24 |
1393372800000 | 5906 |
1393459200000 | 5947.05 |
1393545600000 | 5990.87 |
1393804800000 | 6007.11 |
1393891200000 | 6047.26 |
1393977600000 | 6122.02 |
1394064000000 | 6215.79 |
1394150400000 | 6214.31 |
1394409600000 | 6211.4 |
1394496000000 | 6209.21 |
1394582400000 | 6198.89 |
1394668800000 | 6277.1 |
1394755200000 | 6223.37 |
1395014400000 | 6248.92 |
1395100800000 | 6353.72 |
1395187200000 | 6365.75 |
1395273600000 | 6307.9 |
1395360000000 | 6270.27 |
1395619200000 | 6260.67 |
1395705600000 | 6287.44 |
1395792000000 | 6306.78 |
1395878400000 | 6353.55 |
1395964800000 | 6356.48 |
1396224000000 | 6367.01 |
1396310400000 | 6340.44 |
1396396800000 | 6255.38 |
1396483200000 | 6253.55 |
1396569600000 | 6295.93 |
1396828800000 | 6239.84 |
1396915200000 | 6208.57 |
1397001600000 | 6256.36 |
1397088000000 | 6357.4 |
1397174400000 | 6313.51 |
1397433600000 | 6269.94 |
1397520000000 | 6260.09 |
1397606400000 | 6245.9 |
1397692800000 | 6252.96 |
1397779200000 | 6252.96 |
1398038400000 | 6243.96 |
1398124800000 | 6271.98 |
1398211200000 | 6306.9 |
1398297600000 | 6311.59 |
1398384000000 | 6324.77 |
1398643200000 | 6239.47 |
1398729600000 | 6278.98 |
1398816000000 | 6423.36 |
1398902400000 | 6415.88 |
1398988800000 | 6472.95 |
1399248000000 | 6455.25 |
1399334400000 | 6481.19 |
1399420800000 | 6435.27 |
1399507200000 | 6379.32 |
1399593600000 | 6326.51 |
1399852800000 | 6346.59 |
1399939200000 | 6414.48 |
1400025600000 | 6446.47 |
1400112000000 | 6409.25 |
1400198400000 | 6394.45 |
1400457600000 | 6364.45 |
1400544000000 | 6277.24 |
1400630400000 | 6227.05 |
1400716800000 | 6265.62 |
1400803200000 | 6283.77 |
1401062400000 | 6287.4 |
1401148800000 | 6256.77 |
1401235200000 | 6263.34 |
1401321600000 | 6259.91 |
1401408000000 | 6259.45 |
1401667200000 | 6246.08 |
1401753600000 | 6199.35 |
1401840000000 | 6182.87 |
1401926400000 | 6213.68 |
1402012800000 | 6268.7 |
1402272000000 | 6266.25 |
1402358400000 | 6263.43 |
1402444800000 | 6290.55 |
1402531200000 | 6413.85 |
1402617600000 | 6358 |
1402876800000 | 6387.74 |
1402963200000 | 6388.42 |
1403049600000 | 6390.86 |
1403136000000 | 6428.87 |
1403222400000 | 6332.04 |
1403481600000 | 6329.53 |
1403568000000 | 6301.26 |
1403654400000 | 6316.12 |
1403740800000 | 6362.09 |
1403827200000 | 6382.03 |
1404086400000 | 6370.03 |
1404172800000 | 6388.2 |
1404259200000 | 6386.98 |
1404345600000 | 6410.86 |
1404432000000 | 6424.16 |
1404691200000 | 6434.21 |
1404777600000 | 6423.7 |
1404864000000 | 6378.16 |
1404950400000 | 6391.86 |
1405036800000 | 6345.14 |
1405296000000 | 6385.85 |
1405382400000 | 6338.68 |
1405468800000 | 6306.44 |
1405555200000 | 6276.75 |
1405641600000 | 6253.46 |
1405900800000 | 6294.14 |
1405987200000 | 6283.45 |
1406073600000 | 6313.15 |
1406160000000 | 6287.78 |
1406246400000 | 6295.75 |
1406505600000 | 6281.5 |
1406592000000 | 6213.37 |
1406678400000 | 6172.05 |
1406764800000 | 6206.61 |
1406851200000 | 6161.81 |
1407110400000 | 6136.22 |
1407196800000 | 6130.81 |
1407283200000 | 6099.11 |
1407369600000 | 6122.67 |
1407456000000 | 6065.41 |
1407715200000 | 6048.39 |
1407801600000 | 6033.87 |
1407888000000 | 6046.91 |
1407974400000 | 6083.89 |
1408060800000 | 6094.44 |
1408320000000 | 6089.86 |
1408406400000 | 6124.38 |
1408492800000 | 6139.94 |
1408579200000 | 6151.77 |
1408665600000 | 6148.92 |
1408924800000 | 6145.78 |
1409011200000 | 6151.68 |
1409097600000 | 6229.48 |
1409184000000 | 6231.39 |
1409270400000 | 6205.52 |
1409529600000 | 6209.6 |
1409616000000 | 6160.53 |
1409702400000 | 6175.43 |
1409788800000 | 6176.54 |
1409875200000 | 6206.33 |
1410134400000 | 6193.51 |
1410220800000 | 6150.95 |
1410307200000 | 6115.03 |
1410393600000 | 6096.3 |
1410480000000 | 6026.54 |
1410739200000 | 6019.42 |
1410825600000 | 5985.93 |
1410912000000 | 5927.39 |
1410998400000 | 5926.89 |
1411084800000 | 5936.79 |
1411344000000 | 6009.44 |
1411430400000 | 5966.97 |
1411516800000 | 5998.57 |
1411603200000 | 5928.86 |
1411689600000 | 5854.31 |
1411948800000 | 5773.43 |
1412035200000 | 5791.88 |
1412121600000 | 5800.21 |
1412208000000 | 5822.86 |
1412294400000 | 5734.95 |
1412553600000 | 5767.16 |
1412640000000 | 5809.53 |
1412726400000 | 5776.21 |
1412812800000 | 5880.1 |
1412899200000 | 5775.41 |
1413158400000 | 5739.74 |
1413244800000 | 5701.44 |
1413331200000 | 5776.87 |
1413417600000 | 5755.3 |
1413504000000 | 5762.84 |
1413763200000 | 5847.53 |
1413849600000 | 5897.67 |
1413936000000 | 5932.99 |
1414022400000 | 5860.24 |
1414108800000 | 5924.32 |
1414368000000 | 5945.3 |
1414454400000 | 5989.09 |
1414540800000 | 6033.98 |
1414627200000 | 5959.95 |
1414713600000 | 5936.83 |
1414972800000 | 5931.29 |
1415059200000 | 5972.9 |
1415145600000 | 5901.67 |
1415232000000 | 5911.82 |
1415318400000 | 5925.36 |
1415577600000 | 6022.52 |
1415664000000 | 6062.81 |
1415750400000 | 6144.65 |
1415836800000 | 6123.57 |
1415923200000 | 6141.09 |
1416182400000 | 6170.97 |
1416268800000 | 6195.41 |
1416355200000 | 6150.13 |
1416441600000 | 6158.73 |
1416528000000 | 6139.89 |
1416787200000 | 6085.28 |
1416873600000 | 6019.9 |
1416960000000 | 6090.1 |
1417046400000 | 6067.78 |
1417132800000 | 6026.26 |
1417392000000 | 6073.06 |
1417478400000 | 6012.19 |
1417564800000 | 6072.75 |
1417651200000 | 6096.14 |
1417737600000 | 6043.29 |
1417996800000 | 6002.92 |
1418083200000 | 6076.98 |
1418169600000 | 6045.61 |
1418256000000 | 6083.53 |
1418342400000 | 6082.36 |
1418601600000 | 6037.34 |
1418688000000 | 6073.03 |
1418774400000 | 6040.01 |
1418860800000 | 6079.57 |
1418947200000 | 6099.47 |
1419206400000 | 6096.46 |
1419292800000 | 6087.69 |
1419379200000 | 6089.47 |
1419465600000 | 6089.47 |
1419552000000 | 6123.92 |
1419811200000 | 6187.38 |
1419897600000 | 6214.34 |
1419984000000 | 6179.3 |
1420156800000 | 6107 |
1420416000000 | 6123.72 |
1420502400000 | 6142.56 |
1420588800000 | 6093.21 |
1420675200000 | 6175.71 |
1420761600000 | 6203.12 |
1421020800000 | 6190.21 |
1421107200000 | 6194.91 |
1421193600000 | 6203.77 |
1421280000000 | 6224.6 |
1421366400000 | 6200.05 |
1421625600000 | 6228.41 |
1421712000000 | 6158.41 |
1421798400000 | 6137.8 |
1421884800000 | 6052.75 |
1421971200000 | 6032.89 |
1422230400000 | 6001.67 |
1422316800000 | 6084.73 |
1422403200000 | 6141 |
1422489600000 | 5958.88 |
1422576000000 | 5912.8 |
1422835200000 | 5963.71 |
1422921600000 | 5962.96 |
1423008000000 | 6033.01 |
1423094400000 | 6063.6 |
1423180800000 | 6056.41 |
1423440000000 | 6063.61 |
1423526400000 | 6071.15 |
1423612800000 | 6054.79 |
1423699200000 | 6027.32 |
1423785600000 | 6118.73 |
1424044800000 | 6122.59 |
1424131200000 | 6125.29 |
1424217600000 | 6121.47 |
1424304000000 | 6105.4 |
1424390400000 | 6134.84 |
1424649600000 | 6141.29 |
1424736000000 | 6068.51 |
1424822400000 | 6251.3 |
1424908800000 | 6289.12 |
1424995200000 | 6319.11 |
1425254400000 | 6300.24 |
1425340800000 | 6329.73 |
1425427200000 | 6324.91 |
1425513600000 | 6219.73 |
1425600000000 | 6189.68 |
1425859200000 | 6165.16 |
1425945600000 | 6080.61 |
1426032000000 | 6006.45 |
1426118400000 | 6187.72 |
1426204800000 | 6144.09 |
1426464000000 | 6198.85 |
1426550400000 | 6127.22 |
1426636800000 | 6096.91 |
1426723200000 | 6123.59 |
1426809600000 | 6282.98 |
1427068800000 | 6340.78 |
1427155200000 | 6343.03 |
1427241600000 | 6327.43 |
1427328000000 | 6255.27 |
1427414400000 | 6260.13 |
1427673600000 | 6188.53 |
1427760000000 | 6191.17 |
1427846400000 | 6151.13 |
1427932800000 | 6183.23 |
1428019200000 | 6183.23 |
1428278400000 | 6283.38 |
1428364800000 | 6232.43 |
1428451200000 | 6273.61 |
1428537600000 | 6235.8 |
1428624000000 | 6237.62 |
1428883200000 | 6163.24 |
1428969600000 | 6286.94 |
1429056000000 | 6257.05 |
1429142400000 | 6361.09 |
1429228800000 | 6370.33 |
1429488000000 | 6316.4 |
1429574400000 | 6332.69 |
1429660800000 | 6282.31 |
1429747200000 | 6174.33 |
1429833600000 | 6189.04 |
1430092800000 | 6232.24 |
1430179200000 | 6301.44 |
1430265600000 | 6268.81 |
1430352000000 | 6236.2 |
1430438400000 | 6185.87 |
1430697600000 | 6165.21 |
1430784000000 | 6278.26 |
1430870400000 | 6137.61 |
1430956800000 | 6016.23 |
1431043200000 | 6049.65 |
1431302400000 | 5978.9 |
1431388800000 | 5974.39 |
1431475200000 | 6074.24 |
1431561600000 | 6091.92 |
1431648000000 | 6093.68 |
1431907200000 | 6038.33 |
1431993600000 | 5978.32 |
1432080000000 | 5944.16 |
1432166400000 | 5958.77 |
1432252800000 | 5964.42 |
1432512000000 | 5988.1 |
1432598400000 | 5936.3 |
1432684800000 | 5882.05 |
1432771200000 | 5844.51 |
1432857600000 | 5876.1 |
1433116800000 | 5865.38 |
1433203200000 | 5931.69 |
1433289600000 | 5940.74 |
1433376000000 | 5904.72 |
1433462400000 | 5850.34 |
1433721600000 | 5895.15 |
1433808000000 | 5904.88 |
1433894400000 | 5906.98 |
1433980800000 | 5778.01 |
1434067200000 | 5770.68 |
1434326400000 | 5750.11 |
1434412800000 | 5728.79 |
1434499200000 | 5630.74 |
1434585600000 | 5620.96 |
1434672000000 | 5616.24 |
1434931200000 | 5598.22 |
1435017600000 | 5566.93 |
1435104000000 | 5582.67 |
1435190400000 | 5576.13 |
1435276800000 | 5531.54 |
1435536000000 | 5478.76 |
1435622400000 | 5460.6 |
1435708800000 | 5514.06 |
1435795200000 | 5541.9 |
1435881600000 | 5511.67 |
1436140800000 | 5466.52 |
1436227200000 | 5440.36 |
1436313600000 | 5467.38 |
1436400000000 | 5441.75 |
1436486400000 | 5409.55 |
1436745600000 | 5373.88 |
1436832000000 | 5433.42 |
1436918400000 | 5426.28 |
1437004800000 | 5364.69 |
1437091200000 | 5393.54 |
1437350400000 | 5428.67 |
1437436800000 | 5509.19 |
1437523200000 | 5499.18 |
1437609600000 | 5529.59 |
1437696000000 | 5470.22 |
1437955200000 | 5492.02 |
1438041600000 | 5501.91 |
1438128000000 | 5531.97 |
1438214400000 | 5467.82 |
1438300800000 | 5546.93 |
1438560000000 | 5551.71 |
1438646400000 | 5508.01 |
1438732800000 | 5462.28 |
1438819200000 | 5479.14 |
1438905600000 | 5464.62 |
1439164800000 | 5456.21 |
1439251200000 | 5364.26 |
1439337600000 | 5381.5 |
1439424000000 | 5302.42 |
1439510400000 | 5257.92 |
1439769600000 | 5305.78 |
1439856000000 | 5291.82 |
1439942400000 | 5312.5 |
1440028800000 | 5363.65 |
1440115200000 | 5435.81 |
1440374400000 | 5152.7 |
1440460800000 | 5162.27 |
1440547200000 | 5054.13 |
1440633600000 | 5130.59 |
1440720000000 | 5176.38 |
1440979200000 | 5053.93 |
1441065600000 | 5060.22 |
1441152000000 | 5005.6 |
1441238400000 | 5011.77 |
1441324800000 | 4926.25 |
1441584000000 | 4922.05 |
1441670400000 | 5013.15 |
1441756800000 | 5129.08 |
1441843200000 | 5029.8 |
1441929600000 | 5022.79 |
1442188800000 | 5070.24 |
1442275200000 | 5031.64 |
1442361600000 | 5096.53 |
1442448000000 | 5085.36 |
1442534400000 | 5176.77 |
1442793600000 | 5074.23 |
1442880000000 | 5054.37 |
1442966400000 | 5008.2 |
1443052800000 | 5098.74 |
1443139200000 | 5113.07 |
1443398400000 | 5103.71 |
1443484800000 | 5053.51 |
1443571200000 | 5051.79 |
1443657600000 | 5055.17 |
1443744000000 | 5078.82 |
1444003200000 | 5167.8 |
1444089600000 | 5228.44 |
1444176000000 | 5307.2 |
1444262400000 | 5266.18 |
1444348800000 | 5343.73 |
1444608000000 | 5415.48 |
1444694400000 | 5395.82 |
1444780800000 | 5479.69 |
1444867200000 | 5605.32 |
1444953600000 | 5608.86 |
1445212800000 | 5620.37 |
1445299200000 | 5636.98 |
1445385600000 | 5648.17 |
1445472000000 | 5699.84 |
1445558400000 | 5715.8 |
1445817600000 | 5746.44 |
1445904000000 | 5783.92 |
1445990400000 | 5712.93 |
1446076800000 | 5678.91 |
1446163200000 | 5737.09 |
1446422400000 | 5735.07 |
1446508800000 | 5704.82 |
1446595200000 | 5682.18 |
1446681600000 | 5710.18 |
1446768000000 | 5614.62 |
1447027200000 | 5613.7 |
1447113600000 | 5560.11 |
1447200000000 | 5589.44 |
1447286400000 | 5564.94 |
1447372800000 | 5537.92 |
1447632000000 | 5476.54 |
1447718400000 | 5461.77 |
1447804800000 | 5453.69 |
1447891200000 | 5588.45 |
1447977600000 | 5590.15 |
1448236800000 | 5606.57 |
1448323200000 | 5644.42 |
1448409600000 | 5630.58 |
1448496000000 | 5667.94 |
1448582400000 | 5636.44 |
1448841600000 | 5690.19 |
1448928000000 | 5811.12 |
1449014400000 | 5774.38 |
1449100800000 | 5733.01 |
1449187200000 | 5823.18 |
1449446400000 | 5710.42 |
1449532800000 | 5679.65 |
1449619200000 | 5689.46 |
1449705600000 | 5784.51 |
1449792000000 | 5779.84 |
1450051200000 | 5795.78 |
1450137600000 | 5783.44 |
1450224000000 | 5828 |
1450310400000 | 5783.73 |
1450396800000 | 5817.85 |
1450656000000 | 5839.44 |
1450742400000 | 5916.03 |
1450828800000 | 5932.19 |
1450915200000 | 5990.51 |
1451001600000 | 5990.51 |
1451260800000 | 6006.61 |
1451347200000 | 6072.29 |
1451433600000 | 6088.05 |
1451520000000 | 6113.16 |
1451865600000 | 6011.67 |
1451952000000 | 5921.51 |
1452038400000 | 5860.53 |
1452124800000 | 5830.91 |
1452211200000 | 5694.98 |
1452470400000 | 5639.02 |
1452556800000 | 5630.99 |
1452643200000 | 5695.64 |
1452729600000 | 5573.75 |
1452816000000 | 5610.65 |
1453075200000 | 5557.18 |
1453161600000 | 5610.62 |
1453248000000 | 5508.07 |
1453334400000 | 5545.27 |
1453420800000 | 5618.76 |
1453680000000 | 5650.14 |
1453766400000 | 5623.32 |
1453852800000 | 5643.71 |
1453939200000 | 5619.41 |
1454025600000 | 5634.19 |
1454284800000 | 5680.41 |
1454371200000 | 5667.29 |
1454457600000 | 5782.86 |
1454544000000 | 5829.99 |
1454630400000 | 5762.17 |
1454889600000 | 5754.32 |
1454976000000 | 5710.77 |
1455062400000 | 5661.77 |
1455148800000 | 5644.24 |
1455235200000 | 5562.51 |
1455494400000 | 5680.8 |
1455580800000 | 5623.76 |
1455667200000 | 5697.71 |
1455753600000 | 5719.38 |
1455840000000 | 5731.12 |
1456099200000 | 5843.77 |
1456185600000 | 5847.37 |
1456272000000 | 5874.99 |
1456358400000 | 5925.68 |
1456444800000 | 5915.44 |
1456704000000 | 5836.55 |
1456790400000 | 5881.29 |
1456876800000 | 5939.55 |
1456963200000 | 6105.71 |
1457049600000 | 6186.61 |
1457308800000 | 6190.77 |
1457395200000 | 6181.12 |
1457481600000 | 6213.77 |
1457568000000 | 6145.73 |
1457654400000 | 6225.09 |
1457913600000 | 6223.48 |
1458000000000 | 6167.69 |
1458086400000 | 6131.15 |
1458172800000 | 6352.24 |
1458259200000 | 6379.13 |
1458518400000 | 6355.97 |
1458604800000 | 6373.73 |
1458691200000 | 6317.92 |
1458777600000 | 6316.8 |
1458864000000 | 6316.8 |
1459123200000 | 6352.22 |
1459209600000 | 6443.49 |
1459296000000 | 6609.56 |
1459382400000 | 6658.03 |
1459468800000 | 6526.68 |
1459728000000 | 6547.75 |
1459814400000 | 6482.54 |
1459900800000 | 6508.41 |
1459987200000 | 6510.27 |
1460073600000 | 6520.47 |
1460332800000 | 6554.64 |
1460419200000 | 6580.93 |
1460505600000 | 6651.99 |
1460592000000 | 6654.94 |
1460678400000 | 6722.3 |
1460937600000 | 6768.89 |
1461024000000 | 6872.96 |
1461110400000 | 6866.23 |
1461196800000 | 6802.48 |
1461283200000 | 6680.41 |
1461542400000 | 6680.32 |
1461628800000 | 6628.66 |
1461715200000 | 6550.21 |
1461801600000 | 6709.74 |
1461888000000 | 6759.59 |
1462147200000 | 6743.07 |
1462233600000 | 6725.82 |
1462320000000 | 6669.9 |
1462406400000 | 6720.61 |
1462492800000 | 6671.95 |
1462752000000 | 6607.03 |
1462838400000 | 6596.7 |
1462924800000 | 6703.11 |
1463011200000 | 6696.56 |
1463097600000 | 6631.04 |
1463356800000 | 6650.31 |
1463443200000 | 6755.39 |
1463529600000 | 6703.77 |
1463616000000 | 6588.04 |
1463702400000 | 6616.82 |
1463961600000 | 6612.84 |
1464048000000 | 6563 |
1464134400000 | 6616.96 |
1464220800000 | 6649.09 |
1464307200000 | 6664.74 |
1464566400000 | 6682.89 |
1464652800000 | 6762.29 |
1464739200000 | 6793.78 |
1464825600000 | 6790.06 |
1464912000000 | 6926.23 |
1465171200000 | 6932.58 |
1465257600000 | 6985.95 |
1465344000000 | 6976.83 |
1465430400000 | 7078.36 |
1465516800000 | 7017.37 |
1465776000000 | 6955.19 |
1465862400000 | 6798.1 |
1465948800000 | 6857.7 |
1466035200000 | 6835.16 |
1466121600000 | 6864.7 |
1466380800000 | 6932.31 |
1466467200000 | 6909.37 |
1466553600000 | 6883.3 |
1466640000000 | 6978.81 |
1466726400000 | 6764.69 |
1466985600000 | 6664.53 |
1467072000000 | 6699.03 |
1467158400000 | 6860.45 |
1467244800000 | 6966.1 |
1467331200000 | 7037.37 |
1467590400000 | 7121.79 |
1467676800000 | 7090.44 |
1467763200000 | 7045.43 |
1467849600000 | 7177.4 |
1467936000000 | 7248.31 |
1468195200000 | 7255.36 |
1468281600000 | 7320.5 |
1468368000000 | 7311.72 |
1468454400000 | 7226.54 |
1468540800000 | 7139.29 |
1468800000000 | 7150.66 |
1468886400000 | 7137.15 |
1468972800000 | 7157.51 |
1469059200000 | 7151.38 |
1469145600000 | 7161.13 |
1469404800000 | 7253.1 |
1469491200000 | 7319.3 |
1469577600000 | 7317.09 |
1469664000000 | 7337.89 |
1469750400000 | 7535.16 |
1470009600000 | 7507.35 |
1470096000000 | 7529.9 |
1470182400000 | 7400.42 |
1470268800000 | 7445.77 |
1470355200000 | 7394.09 |
1470614400000 | 7444.86 |
1470700800000 | 7495.19 |
1470787200000 | 7548.09 |
1470873600000 | 7587.03 |
1470960000000 | 7556.51 |
1471219200000 | 7561.71 |
1471305600000 | 7514.22 |
1471392000000 | 7544.24 |
1471478400000 | 7624.29 |
1471564800000 | 7630.36 |
1471824000000 | 7716.87 |
1471910400000 | 7754.74 |
1471996800000 | 7689.32 |
1472083200000 | 7697.76 |
1472169600000 | 7711.2 |
1472428800000 | 7580.61 |
1472515200000 | 7583.76 |
1472601600000 | 7635.63 |
1472688000000 | 7701.81 |
1472774400000 | 7702.38 |
1473033600000 | 7792.07 |
1473120000000 | 7908.39 |
1473206400000 | 8027.18 |
1473292800000 | 7967.19 |
1473379200000 | 7806.73 |
1473638400000 | 7562.86 |
1473724800000 | 7480.87 |
1473811200000 | 7455.91 |
1473897600000 | 7447.25 |
1473984000000 | 7478.86 |
1474243200000 | 7566.9 |
1474329600000 | 7597.89 |
1474416000000 | 7562.52 |
1474502400000 | 7597.07 |
1474588800000 | 7498.86 |
1474848000000 | 7488.68 |
1474934400000 | 7502.28 |
1475020800000 | 7496.03 |
1475107200000 | 7591.68 |
1475193600000 | 7600.65 |
1475452800000 | 7599.17 |
1475539200000 | 7572.47 |
1475625600000 | 7384.67 |
1475712000000 | 7293.84 |
1475798400000 | 7265.18 |
1476057600000 | 7197.05 |
1476144000000 | 7123.78 |
1476230400000 | 7113.43 |
1476316800000 | 7137.41 |
1476403200000 | 7175.56 |
1476662400000 | 7136.13 |
1476748800000 | 7118.9 |
1476835200000 | 7140.82 |
1476921600000 | 7104.68 |
1477008000000 | 7052.56 |
1477267200000 | 7022.47 |
1477353600000 | 7086.41 |
1477440000000 | 7000.9 |
1477526400000 | 7009.24 |
1477612800000 | 7027.21 |
1477872000000 | 7051.45 |
1477958400000 | 7043.35 |
1478044800000 | 7082.48 |
1478131200000 | 7030.93 |
1478217600000 | 6947.17 |
1478476800000 | 7123.52 |
1478563200000 | 7197.17 |
1478649600000 | 6887.62 |
1478736000000 | 6854.02 |
1478822400000 | 6754.64 |
1479081600000 | 6751.36 |
1479168000000 | 6800.63 |
1479254400000 | 6814.53 |
1479340800000 | 6822.76 |
1479427200000 | 6819.58 |
1479686400000 | 6866.14 |
1479772800000 | 6805.21 |
1479859200000 | 6803.38 |
1479945600000 | 6840.59 |
1480032000000 | 6896.33 |
1480291200000 | 6926.94 |
1480377600000 | 6969.36 |
1480464000000 | 6939.47 |
1480550400000 | 6958.77 |
1480636800000 | 6984.77 |
1480896000000 | 6917.36 |
1480982400000 | 6973.91 |
1481068800000 | 6995.95 |
1481155200000 | 7018.68 |
1481241600000 | 6989.73 |
1481500800000 | 7009.6 |
1481587200000 | 6999.18 |
1481673600000 | 6964.32 |
1481760000000 | 6718.95 |
1481846400000 | 6648.22 |
1482105600000 | 6681.24 |
1482192000000 | 6650.09 |
1482278400000 | 6661.06 |
1482364800000 | 6710.22 |
1482451200000 | 6698.41 |
1482710400000 | 6698.41 |
1482796800000 | 6717.57 |
1482883200000 | 6739.74 |
1482969600000 | 6789.25 |
1483056000000 | 6797.49 |
1483315200000 | 6797.49 |
1483401600000 | 6730.38 |
1483488000000 | 6867.62 |
1483574400000 | 6943.36 |
1483660800000 | 6902.82 |
1483920000000 | 6955.78 |
1484006400000 | 6981.34 |
1484092800000 | 6992.32 |
1484179200000 | 7130.52 |
1484265600000 | 7108.17 |
1484524800000 | 7121.51 |
1484611200000 | 7198.56 |
1484697600000 | 7207.19 |
1484784000000 | 7187.46 |
1484870400000 | 7154.65 |
1485129600000 | 7252.9 |
1485216000000 | 7290.11 |
1485302400000 | 7312.1 |
1485388800000 | 7303.57 |
1485475200000 | 7364.07 |
1485734400000 | 7322.17 |
1485820800000 | 7335.23 |
1485907200000 | 7253.5 |
1485993600000 | 7307.15 |
1486080000000 | 7378.85 |
1486339200000 | 7348.09 |
1486425600000 | 7337.55 |
1486512000000 | 7348.13 |
1486598400000 | 7266.03 |
1486684800000 | 7255.37 |
1486944000000 | 7256.31 |
1487030400000 | 7245.44 |
1487116800000 | 7312.76 |
1487203200000 | 7267.88 |
1487289600000 | 7223.49 |
1487548800000 | 7226.56 |
1487635200000 | 7210.18 |
1487721600000 | 7158.65 |
1487808000000 | 7270.47 |
1487894400000 | 7202.59 |
1488153600000 | 7245.01 |
1488240000000 | 7348.1 |
1488326400000 | 7218.19 |
1488412800000 | 7195.72 |
1488499200000 | 7113.71 |
1488758400000 | 7126.7 |
1488844800000 | 7089.6 |
1488931200000 | 7030.77 |
1489017600000 | 6967.27 |
1489104000000 | 7039.71 |
1489363200000 | 7056.24 |
1489449600000 | 7043.28 |
1489536000000 | 7020.41 |
1489622400000 | 7065.39 |
1489708800000 | 7090.3 |
1489968000000 | 7034.14 |
1490054400000 | 7082.6 |
1490140800000 | 7055.17 |
1490227200000 | 7039.74 |
1490313600000 | 7036.21 |
1490572800000 | 7041.66 |
1490659200000 | 7036.71 |
1490745600000 | 7092.59 |
1490832000000 | 7139.04 |
1490918400000 | 7127.98 |
1491177600000 | 7170.77 |
1491264000000 | 7165.11 |
1491350400000 | 7177.22 |
1491436800000 | 7226.66 |
1491523200000 | 7161.84 |
1491782400000 | 7154.81 |
1491868800000 | 7149.48 |
1491955200000 | 7128.58 |
1492041600000 | 7190.16 |
1492128000000 | 7190.16 |
1492387200000 | 7220.02 |
1492473600000 | 7208.4 |
1492560000000 | 7183.23 |
1492646400000 | 7161 |
1492732800000 | 7147.59 |
1492992000000 | 7196.46 |
1493078400000 | 7130.28 |
1493164800000 | 7167.91 |
1493251200000 | 7165.27 |
1493337600000 | 7197.82 |
1493596800000 | 7256.75 |
1493683200000 | 7310.52 |
1493769600000 | 7278.26 |
1493856000000 | 7192.25 |
1493942400000 | 7248.22 |
1494201600000 | 7319.03 |
1494288000000 | 7301.51 |
1494374400000 | 7346.7 |
1494460800000 | 7310.63 |
1494547200000 | 7278.76 |
1494806400000 | 7290.31 |
1494892800000 | 7271.87 |
1494979200000 | 7330.72 |
1495065600000 | 7258.99 |
1495152000000 | 7276.6 |
1495411200000 | 7380.94 |
1495497600000 | 7394.17 |
1495584000000 | 7416.73 |
1495670400000 | 7459.65 |
1495756800000 | 7474.99 |
1496016000000 | 7477.82 |
1496102400000 | 7489.04 |
1496188800000 | 7502.66 |
1496275200000 | 7511.55 |
1496361600000 | 7632.23 |
1496620800000 | 7637.78 |
1496707200000 | 7703.68 |
1496793600000 | 7671.73 |
1496880000000 | 7676.79 |
1496966400000 | 7637.69 |
1497225600000 | 7634.93 |
1497312000000 | 7659.99 |
1497398400000 | 7804.23 |
1497484800000 | 7724.61 |
1497571200000 | 7819.6 |
1497830400000 | 7850.7 |
1497916800000 | 7845.19 |
1498003200000 | 7768.01 |
1498089600000 | 7846.28 |
1498176000000 | 7860.87 |
1498435200000 | 7924.44 |
1498521600000 | 7927.05 |
1498608000000 | 7942.66 |
1498694400000 | 8009.01 |
1498780800000 | 7954.3 |
1499040000000 | 7886.25 |
1499126400000 | 7934 |
1499212800000 | 7876.69 |
1499299200000 | 7905.73 |
1499385600000 | 7910.98 |
1499644800000 | 7861.13 |
1499731200000 | 7837.25 |
1499817600000 | 7858.53 |
1499904000000 | 7936.16 |
1499990400000 | 8005.24 |
1500249600000 | 8047.58 |
1500336000000 | 8092.22 |
1500422400000 | 8110.39 |
1500508800000 | 8062.54 |
1500595200000 | 8117.82 |
1500854400000 | 8127.56 |
1500940800000 | 8153.26 |
1501027200000 | 8159.8 |
1501113600000 | 8229.59 |
1501200000000 | 8161.45 |
1501459200000 | 8209.87 |
1501545600000 | 8245.37 |
1501632000000 | 8206.52 |
1501718400000 | 8216.9 |
1501804800000 | 8176.42 |
1502064000000 | 8150.45 |
1502150400000 | 8121.52 |
1502236800000 | 8128.31 |
1502323200000 | 8074.44 |
1502409600000 | 8026.14 |
1502668800000 | 8074.26 |
1502755200000 | 8062.47 |
1502841600000 | 8131.72 |
1502928000000 | 8189.27 |
1503014400000 | 8223 |
1503273600000 | 8227.32 |
1503360000000 | 8182.19 |
1503446400000 | 8105.09 |
1503532800000 | 8099.02 |
1503619200000 | 8118.44 |
1503878400000 | 8090.98 |
1503964800000 | 8035.63 |
1504051200000 | 7991.46 |
1504137600000 | 7984.75 |
1504224000000 | 7999.46 |
1504483200000 | 7995.69 |
1504569600000 | 8050.75 |
1504656000000 | 8026.64 |
1504742400000 | 8052.29 |
1504828800000 | 8146.56 |
1505088000000 | 8136.09 |
1505174400000 | 8173.59 |
1505260800000 | 8119.33 |
1505347200000 | 8047.94 |
1505433600000 | 8070.21 |
1505692800000 | 8046.91 |
1505779200000 | 8110.92 |
1505865600000 | 8256.56 |
1505952000000 | 8147.72 |
1506038400000 | 8187.35 |
1506297600000 | 8166.91 |
1506384000000 | 8086.69 |
1506470400000 | 8144.09 |
1506556800000 | 8140.39 |
1506643200000 | 8168.62 |
1506902400000 | 8136.02 |
1506988800000 | 8079.59 |
1507075200000 | 8111.32 |
1507161600000 | 8099.7 |
1507248000000 | 8050.57 |
1507507200000 | 8065.02 |
1507593600000 | 8108.18 |
1507680000000 | 8113.68 |
1507766400000 | 8179.89 |
1507852800000 | 8287.05 |
1508112000000 | 8275.7 |
1508198400000 | 8267.57 |
1508284800000 | 8247.72 |
1508371200000 | 8121.69 |
1508457600000 | 8056.18 |
1508716800000 | 8055.68 |
1508803200000 | 7977.66 |
1508889600000 | 7938.42 |
1508976000000 | 7871.72 |
1509062400000 | 7888.77 |
1509321600000 | 7950.59 |
1509408000000 | 7929.58 |
1509494400000 | 7892.78 |
1509580800000 | 7951.08 |
1509667200000 | 7912.34 |
1509926400000 | 7889.05 |
1510012800000 | 7893 |
1510099200000 | 7913.96 |
1510185600000 | 7916.6 |
1510272000000 | 7870.1 |
1510531200000 | 7819.67 |
1510617600000 | 7826.02 |
1510704000000 | 7823.84 |
1510790400000 | 7835.91 |
1510876800000 | 7795.38 |
1511136000000 | 7840.14 |
1511222400000 | 7853.69 |
1511308800000 | 7892.37 |
1511395200000 | 7930.16 |
1511481600000 | 7951.77 |
1511740800000 | 8041.02 |
1511827200000 | 8001.91 |
1511913600000 | 7968.6 |
1512000000000 | 7987.68 |
1512086400000 | 7979.07 |
1512345600000 | 7963.88 |
1512432000000 | 7989.94 |
1512518400000 | 7940.75 |
1512604800000 | 7938.3 |
1512691200000 | 8008.94 |
1512950400000 | 8139.85 |
1513036800000 | 8152.03 |
1513123200000 | 8232.53 |
1513209600000 | 8257.79 |
1513296000000 | 8313.02 |
1513555200000 | 8310.31 |
1513641600000 | 8344.41 |
1513728000000 | 8312.86 |
1513814400000 | 8356.6 |
1513900800000 | 8380.2 |
1514160000000 | 8380.2 |
1514246400000 | 8392.7 |
1514332800000 | 8419.86 |
1514419200000 | 8475.02 |
1514505600000 | 8498.19 |
1514851200000 | 8495.19 |
1514937600000 | 8497.09 |
1515024000000 | 8588.32 |
1515110400000 | 8628.23 |
1515369600000 | 8608.33 |
1515456000000 | 8604.23 |
1515542400000 | 8576.87 |
1515628800000 | 8496.47 |
1515715200000 | 8496.67 |
1515974400000 | 8549.7 |
1516060800000 | 8557.28 |
1516147200000 | 8615.94 |
1516233600000 | 8622.29 |
1516320000000 | 8601.1 |
1516579200000 | 8705.54 |
1516665600000 | 8715.49 |
1516752000000 | 8807.82 |
1516838400000 | 8816.26 |
1516924800000 | 8712.14 |
1517184000000 | 8701.78 |
1517270400000 | 8693.82 |
1517356800000 | 8921.59 |
1517443200000 | 8846.52 |
1517529600000 | 8790.12 |
1517788800000 | 8594.11 |
1517875200000 | 8575.63 |
1517961600000 | 8545.14 |
1518048000000 | 8436.97 |
1518134400000 | 8385.03 |
1518393600000 | 8333.78 |
1518480000000 | 8464.88 |
1518566400000 | 8447.82 |
1518652800000 | 8498.99 |
1518739200000 | 8596.21 |
1518998400000 | 8541.65 |
1519084800000 | 8507.8 |
1519171200000 | 8605.16 |
1519257600000 | 8692.82 |
1519344000000 | 8660.71 |
1519603200000 | 8723.24 |
1519689600000 | 8661.7 |
1519776000000 | 8650.46 |
1519862400000 | 8643.86 |
1519948800000 | 8589.78 |
1520208000000 | 8560.5 |
1520294400000 | 8699.04 |
1520380800000 | 8622.03 |
1520467200000 | 8687.53 |
1520553600000 | 8756 |
1520812800000 | 8848.14 |
1520899200000 | 8926.59 |
1520985600000 | 8876.4 |
1521072000000 | 8853.05 |
1521158400000 | 8768.46 |
1521417600000 | 8797.28 |
1521504000000 | 8753.51 |
1521590400000 | 8857.21 |
1521676800000 | 8897.26 |
1521763200000 | 8856.15 |
1522022400000 | 8808.92 |
1522108800000 | 8869.5 |
1522195200000 | 8683.21 |
1522281600000 | 8601.7 |
1522368000000 | 8601.7 |
1522627200000 | 8615.96 |
1522713600000 | 8660.76 |
1522800000000 | 8781.26 |
1522886400000 | 8709.12 |
1522972800000 | 8733.94 |
1523232000000 | 8853.46 |
1523318400000 | 8941.77 |
1523404800000 | 8932.87 |
1523491200000 | 8882.27 |
1523577600000 | 8872.26 |
1523836800000 | 8865.24 |
1523923200000 | 8755.11 |
1524009600000 | 8791.01 |
1524096000000 | 8742.77 |
1524182400000 | 8597.5 |
1524441600000 | 8494.81 |
1524528000000 | 8432.47 |
1524614400000 | 8370.32 |
1524700800000 | 8374.66 |
1524787200000 | 8462.71 |
1525046400000 | 8513.31 |
1525132800000 | 8442.88 |
1525219200000 | 8511.24 |
1525305600000 | 8585.34 |
1525392000000 | 8578.45 |
1525651200000 | 8619.76 |
1525737600000 | 8552.61 |
1525824000000 | 8607.72 |
1525910400000 | 8559.94 |
1525996800000 | 8633.17 |
1526256000000 | 8634.02 |
1526342400000 | 8543.64 |
1526428800000 | 8417.26 |
1526515200000 | 8449.89 |
1526601600000 | 8544.7 |
1526860800000 | 8515.55 |
1526947200000 | 8530.04 |
1527033600000 | 8443.8 |
1527120000000 | 8494.33 |
1527206400000 | 8544.66 |
1527465600000 | 8579.1 |
1527552000000 | 8537.11 |
1527638400000 | 8631.3 |
1527724800000 | 8687.36 |
1527811200000 | 8627.72 |
1528070400000 | 8692.04 |
1528156800000 | 8788.44 |
1528243200000 | 8888.23 |
1528329600000 | 8991.29 |
1528416000000 | 9010.27 |
1528675200000 | 9045.5 |
1528761600000 | 9041.54 |
1528848000000 | 9072.07 |
1528934400000 | 9047.2 |
1529020800000 | 8988.62 |
1529280000000 | 8979.89 |
1529366400000 | 8801.29 |
1529452800000 | 8803.93 |
1529539200000 | 8906.28 |
1529625600000 | 8923.79 |
1529884800000 | 8912.41 |
1529971200000 | 8864.5 |
1530057600000 | 8803.6 |
1530144000000 | 8726.33 |
1530230400000 | 8693.14 |
1530489600000 | 8612.11 |
1530576000000 | 8772.8 |
1530662400000 | 8768.75 |
1530748800000 | 8836.26 |
1530835200000 | 8915.2 |
1531094400000 | 8904.52 |
1531180800000 | 8852.56 |
1531267200000 | 8794.09 |
1531353600000 | 8737.35 |
1531440000000 | 8766.31 |
1531699200000 | 8731.44 |
1531785600000 | 8755.6 |
1531872000000 | 8712.83 |
1531958400000 | 8611.98 |
1532044800000 | 8744.16 |
1532304000000 | 8645.42 |
1532390400000 | 8708 |
1532476800000 | 8732.03 |
1532563200000 | 8716.96 |
1532649600000 | 8776.1 |
1532908800000 | 8753.71 |
1532995200000 | 8723.54 |
1533081600000 | 8654.51 |
1533168000000 | 8584.1 |
1533254400000 | 8596.9 |
1533513600000 | 8611.05 |
1533600000000 | 8594.23 |
1533686400000 | 8599.62 |
1533772800000 | 8512.8 |
1533859200000 | 8573.24 |
1534118400000 | 8481.55 |
1534204800000 | 8522.65 |
1534291200000 | 8470.61 |
1534377600000 | 8540.38 |
1534464000000 | 8603.78 |
1534723200000 | 8681 |
1534809600000 | 8762.71 |
1534896000000 | 8839.49 |
1534982400000 | 8766.35 |
1535068800000 | 8819.91 |
1535328000000 | 8868.21 |
1535414400000 | 8897.59 |
1535500800000 | 9016.81 |
1535587200000 | 8932.67 |
1535673600000 | 8878.72 |
1535932800000 | 8786.76 |
1536019200000 | 8740.38 |
1536105600000 | 8716.54 |
1536192000000 | 8629.09 |
1536278400000 | 8554.38 |
1536537600000 | 8484.55 |
1536624000000 | 8620.82 |
1536710400000 | 8636.93 |
1536796800000 | 8710.9 |
1536883200000 | 8728.31 |
1537142400000 | 8758.93 |
1537228800000 | 8811.65 |
1537315200000 | 8879.65 |
1537401600000 | 8968.04 |
1537488000000 | 9007.04 |
1537747200000 | 8930.68 |
1537833600000 | 8928.1 |
1537920000000 | 8926.9 |
1538006400000 | 8831.72 |
1538092800000 | 8897.61 |
1538352000000 | 8857.95 |
1538438400000 | 8842.92 |
1538524800000 | 8736.81 |
1538611200000 | 8638.67 |
1538697600000 | 8531.73 |
1538956800000 | 8457.75 |
1539043200000 | 8395.65 |
1539129600000 | 8418.2 |
1539216000000 | 8141.15 |
1539302400000 | 8257.3 |
1539561600000 | 8309.78 |
1539648000000 | 8330.8 |
1539734400000 | 8409.74 |
1539820800000 | 8394.06 |
1539907200000 | 8322.04 |
1540166400000 | 8274.86 |
1540252800000 | 8139.12 |
1540339200000 | 8102.42 |
1540425600000 | 8010.38 |
1540512000000 | 8008.38 |
1540771200000 | 8067.33 |
1540857600000 | 8137.03 |
1540944000000 | 8199.57 |
1541030400000 | 8426.22 |
1541116800000 | 8439.37 |
1541376000000 | 8401.78 |
1541462400000 | 8438.23 |
1541548800000 | 8615.74 |
1541635200000 | 8662.35 |
1541721600000 | 8658.05 |
1541980800000 | 8659.28 |
1542067200000 | 8585.13 |
1542153600000 | 8595.02 |
1542240000000 | 8645.59 |
1542326400000 | 8670.53 |
1542585600000 | 8637.02 |
1542672000000 | 8548.55 |
1542758400000 | 8513.39 |
1542844800000 | 8504.2 |
1542931200000 | 8452.24 |
1543190400000 | 8421.86 |
1543276800000 | 8435.7 |
1543363200000 | 8481.08 |
1543449600000 | 8649.36 |
1543536000000 | 8691.97 |
1543795200000 | 8827.94 |
1543881600000 | 8825.42 |
1543968000000 | 8690.37 |
1544054400000 | 8645.63 |
1544140800000 | 8628.43 |
1544400000000 | 8548.28 |
1544486400000 | 8559.53 |
1544572800000 | 8590.28 |
1544659200000 | 8641.96 |
1544745600000 | 8504.12 |
1545004800000 | 8533.4 |
1545091200000 | 8535.6 |
1545177600000 | 8616.49 |
1545264000000 | 8518.39 |
1545350400000 | 8400.7 |
1545609600000 | 8403.7 |
1545696000000 | 8403.7 |
1545782400000 | 8425.56 |
1545868800000 | 8450.45 |
1545955200000 | 8442.52 |
1546214400000 | 8480.47 |
1546387200000 | 8431.01 |
1546473600000 | 8369.39 |
1546560000000 | 8463.11 |
1546819200000 | 8546.65 |
1546905600000 | 8507.95 |
1546992000000 | 8726.94 |
1547078400000 | 8700.02 |
1547164800000 | 8775.98 |
1547424000000 | 8793.08 |
1547510400000 | 8787.96 |
1547596800000 | 8795.62 |
1547683200000 | 8784.09 |
1547769600000 | 8841.8 |
1548028800000 | 8846.51 |
1548115200000 | 8815.55 |
1548201600000 | 8881.43 |
1548288000000 | 8868.95 |
1548374400000 | 8943.85 |
1548633600000 | 8950.44 |
1548720000000 | 8839 |
1548806400000 | 8757.24 |
1548892800000 | 8952.86 |
1548979200000 | 8934.22 |
1549238400000 | 8874.79 |
1549324800000 | 8978.66 |
1549411200000 | 8914.29 |
1549497600000 | 8879.53 |
1549584000000 | 8901.74 |
1549843200000 | 8914.81 |
1549929600000 | 8987.59 |
1550016000000 | 9147.72 |
1550102400000 | 9116.05 |
1550188800000 | 9105.24 |
1550448000000 | 9109.21 |
1550534400000 | 9088.39 |
1550620800000 | 9126.5 |
1550707200000 | 9109.99 |
1550793600000 | 9148.36 |
1551052800000 | 9254.19 |
1551139200000 | 9227.72 |
1551225600000 | 9133.87 |
1551312000000 | 9134.31 |
1551398400000 | 9163.15 |
1551657600000 | 9202 |
1551744000000 | 9159.79 |
1551830400000 | 9165.99 |
1551916800000 | 9179.9 |
1552003200000 | 9222.88 |
1552262400000 | 9211.7 |
1552348800000 | 9267.91 |
1552435200000 | 9252.49 |
1552521600000 | 9250.01 |
1552608000000 | 9323.7 |
1552867200000 | 9376.89 |
1552953600000 | 9373.86 |
1553040000000 | 9283.65 |
1553126400000 | 9344.37 |
1553212800000 | 9452.28 |
1553472000000 | 9462.94 |
1553558400000 | 9518.18 |
1553644800000 | 9478.97 |
1553731200000 | 9546.2 |
1553817600000 | 9659.29 |
1554076800000 | 9665.21 |
1554163200000 | 9655.82 |
1554249600000 | 9698.85 |
1554336000000 | 9608.64 |
1554422400000 | 9528.57 |
1554681600000 | 9511.35 |
1554768000000 | 9496 |
1554854400000 | 9407.38 |
1554940800000 | 9458.08 |
1555027200000 | 9504.97 |
1555286400000 | 9569.85 |
1555372800000 | 9629 |
1555459200000 | 9637.27 |
1555545600000 | 9549.48 |
1555632000000 | 9549.48 |
1555891200000 | 9547.34 |
1555977600000 | 9540.03 |
1556064000000 | 9562.91 |
1556150400000 | 9576.85 |
1556236800000 | 9564.62 |
1556496000000 | 9587.67 |
1556582400000 | 9590.41 |
1556668800000 | 9516.64 |
1556755200000 | 9581.01 |
1556841600000 | 9605.83 |
1557100800000 | 9456.88 |
1557187200000 | 9500.53 |
1557273600000 | 9528.71 |
1557360000000 | 9560.18 |
1557446400000 | 9576.6 |
1557705600000 | 9582.31 |
1557792000000 | 9528.34 |
1557878400000 | 9563.45 |
1557964800000 | 9591.52 |
1558051200000 | 9553.31 |
1558310400000 | 9614.74 |
1558396800000 | 9554.58 |
1558483200000 | 9541.87 |
1558569600000 | 9597.57 |
1558656000000 | 9612.54 |
1558915200000 | 9530.65 |
1559001600000 | 9516.71 |
1559088000000 | 9432.69 |
1559174400000 | 9394.75 |
1559260800000 | 9468.48 |
1559520000000 | 9544 |
1559606400000 | 9412.95 |
1559692800000 | 9471.01 |
1559779200000 | 9494.67 |
1559865600000 | 9622.71 |
1560124800000 | 9516.77 |
1560211200000 | 9571.39 |
1560297600000 | 9644.07 |
1560384000000 | 9629.92 |
1560470400000 | 9566.06 |
1560729600000 | 9490.27 |
1560816000000 | 9543.16 |
1560902400000 | 9649.13 |
1560988800000 | 9710.62 |
1561075200000 | 9730.67 |
1561334400000 | 9861.58 |
1561420800000 | 9943.71 |
1561507200000 | 9986.44 |
1561593600000 | 10039.22 |
1561680000000 | 10129.41 |
1561939200000 | 10037.86 |
1562025600000 | 10102.04 |
1562112000000 | 10167.8 |
1562198400000 | 10150.85 |
1562284800000 | 10096.37 |
1562544000000 | 10099.3 |
1562630400000 | 10010.61 |
1562716800000 | 10170.28 |
1562803200000 | 10247.88 |
1562889600000 | 10285.48 |
1563148800000 | 10306.05 |
1563235200000 | 10284.51 |
1563321600000 | 10311.61 |
1563408000000 | 10438.44 |
1563494400000 | 10481.3 |
1563753600000 | 10567.44 |
1563840000000 | 10496.82 |
1563926400000 | 10448.03 |
1564012800000 | 10478.6 |
1564099200000 | 10321.53 |
1564358400000 | 10339.66 |
1564444800000 | 10346.64 |
1564531200000 | 10313.98 |
1564617600000 | 10257.55 |
1564704000000 | 10220.32 |
1564963200000 | 10122.72 |
1565049600000 | 9952.16 |
1565136000000 | 10026.86 |
1565222400000 | 10127.18 |
1565308800000 | 10145.53 |
1565568000000 | 10115.09 |
1565654400000 | 10083.09 |
1565740800000 | 10046.32 |
1565827200000 | 9917.66 |
1565913600000 | 9852.74 |
1566172800000 | 9893.09 |
1566259200000 | 9979.65 |
1566345600000 | 9871.82 |
1566432000000 | 9836.05 |
1566518400000 | 9783.17 |
1566777600000 | 9631.15 |
1566864000000 | 9622.05 |
1566950400000 | 9681.7 |
1567036800000 | 9594.69 |
1567123200000 | 9743.45 |
1567382400000 | 9794.83 |
1567468800000 | 9945.83 |
1567555200000 | 10048.34 |
1567641600000 | 10172.16 |
1567728000000 | 10383.63 |
1567987200000 | 10354.89 |
1568073600000 | 10280.08 |
1568160000000 | 10066.15 |
1568246400000 | 10055.52 |
1568332800000 | 9958.87 |
1568592000000 | 9870.11 |
1568678400000 | 9892.16 |
1568764800000 | 9775.75 |
1568851200000 | 9761.1 |
1568937600000 | 9717.46 |
1569196800000 | 9794.01 |
1569283200000 | 9832.67 |
1569369600000 | 9765.7 |
1569456000000 | 9765.8 |
1569542400000 | 9780.67 |
1569801600000 | 9802.56 |
1569888000000 | 9808.62 |
1569974400000 | 9798.93 |
1570060800000 | 9759.79 |
1570147200000 | 9858.56 |
1570406400000 | 9890.12 |
1570492800000 | 9938.61 |
1570579200000 | 9871.6 |
1570665600000 | 9835.13 |
1570752000000 | 9903.37 |
1571011200000 | 9927.12 |
1571097600000 | 9943.49 |
1571184000000 | 10018.98 |
1571270400000 | 10103.58 |
1571356800000 | 10093.47 |
1571616000000 | 10106.15 |
1571702400000 | 10170.59 |
1571788800000 | 9946.62 |
1571875200000 | 9880.05 |
1571961600000 | 9808.97 |
1572220800000 | 9776.64 |
1572307200000 | 9806.49 |
1572393600000 | 9816.39 |
1572480000000 | 9882.54 |
1572566400000 | 9912.24 |
1572825600000 | 9913.27 |
1572912000000 | 9885.99 |
1572998400000 | 9813.13 |
1573084800000 | 9792.86 |
1573171200000 | 9857.95 |
1573430400000 | 9937.22 |
1573516800000 | 9898.79 |
1573603200000 | 9927.46 |
1573689600000 | 9934.46 |
1573776000000 | 9982.25 |
1574035200000 | 9952.43 |
1574121600000 | 10008.4 |
1574208000000 | 10095.68 |
1574294400000 | 10064.59 |
1574380800000 | 10042.15 |
1574640000000 | 10049.02 |
1574726400000 | 10153.5 |
1574812800000 | 10227.69 |
1574899200000 | 10286.24 |
1574985600000 | 10401.41 |
1575244800000 | 10514.05 |
1575331200000 | 10467.81 |
1575417600000 | 10477.36 |
1575504000000 | 10523.42 |
1575590400000 | 10579.93 |
1575849600000 | 10552.82 |
1575936000000 | 10567.74 |
1576022400000 | 10600.93 |
1576108800000 | 10667.37 |
1576195200000 | 10588.68 |
1576454400000 | 10595.94 |
1576540800000 | 10575.79 |
1576627200000 | 10663.14 |
1576713600000 | 10821.76 |
1576800000000 | 10836.16 |
1577059200000 | 10926.57 |
1577145600000 | 11054.05 |
1577232000000 | 11054.05 |
1577318400000 | 11089.76 |
1577404800000 | 11124.26 |
1577664000000 | 11114.21 |
1577750400000 | 11069.24 |
1577923200000 | 11013.8 |
1578009600000 | 11041.99 |
1578268800000 | 11083.8 |
1578355200000 | 11026.54 |
1578441600000 | 10960.02 |
1578528000000 | 10890.76 |
1578614400000 | 10957.46 |
1578873600000 | 10931.95 |
1578960000000 | 10975.89 |
1579046400000 | 11018.36 |
1579132800000 | 11143.2 |
1579219200000 | 11152.18 |
1579478400000 | 11075.07 |
1579564800000 | 11158.42 |
1579651200000 | 11207.84 |
1579737600000 | 11212.43 |
1579824000000 | 11219.65 |
1580083200000 | 11053.81 |
1580169600000 | 10895.86 |
1580256000000 | 10879.16 |
1580342400000 | 10817.62 |
1580428800000 | 10844.81 |
1580688000000 | 10684.85 |
1580774400000 | 10656.62 |
1580860800000 | 10749.65 |
1580947200000 | 10724.45 |
1581033600000 | 10776.83 |
1581292800000 | 10689.37 |
1581379200000 | 10848.84 |
1581465600000 | 11018.03 |
1581552000000 | 10967.49 |
1581638400000 | 10889 |
1581897600000 | 10939.02 |
1581984000000 | 10927.85 |
1582070400000 | 10938.75 |
1582156800000 | 10960.66 |
1582243200000 | 10966.05 |
1582502400000 | 10774.74 |
1582588800000 | 10614.47 |
1582675200000 | 10405.35 |
1582761600000 | 10344.09 |
1582848000000 | 10003.4 |
1583107200000 | 9941.02 |
1583193600000 | 10262.6 |
1583280000000 | 10293 |
1583366400000 | 10520.23 |
1583452800000 | 10407.88 |
1583712000000 | 10205.77 |
1583798400000 | 9792.11 |
1583884800000 | 9833.31 |
1583971200000 | 9029.33 |
1584057600000 | 8520 |
1584316800000 | 8311.98 |
1584403200000 | 8017.6 |
1584489600000 | 7824.38 |
1584576000000 | 7607.13 |
1584662400000 | 7564.09 |
1584921600000 | 6911.02 |
1585008000000 | 7579.41 |
1585094400000 | 7714.95 |
1585180800000 | 8230.97 |
1585267200000 | 8262.88 |
1585526400000 | 8320.16 |
1585612800000 | 8332.59 |
1585699200000 | 8468.56 |
1585785600000 | 8366.25 |
1585872000000 | 8371.61 |
1586131200000 | 8307.17 |
1586217600000 | 8399.38 |
1586304000000 | 8640.65 |
1586390400000 | 8658.79 |
1586476800000 | 8658.79 |
1586736000000 | 8682.62 |
1586822400000 | 8873.02 |
1586908800000 | 8982.96 |
1586995200000 | 8960.93 |
1587081600000 | 9339.1 |
1587340800000 | 9395.02 |
1587427200000 | 9030.19 |
1587513600000 | 8901.62 |
1587600000000 | 9058.41 |
1587686400000 | 8982.65 |
1587945600000 | 9070.34 |
1588032000000 | 9365.24 |
1588118400000 | 9365.48 |
1588204800000 | 9328.83 |
1588291200000 | 9112.77 |
1588550400000 | 9065.5 |
1588636800000 | 9118.95 |
1588723200000 | 9171.58 |
1588809600000 | 9245.71 |
1588896000000 | 9457.48 |
1589155200000 | 9414.76 |
1589241600000 | 9520.27 |
1589328000000 | 9347.02 |
1589414400000 | 9241.99 |
1589500800000 | 9158.24 |
1589760000000 | 9332.14 |
1589846400000 | 9474.05 |
1589932800000 | 9541.42 |
1590019200000 | 9434.56 |
1590105600000 | 9324.68 |
1590364800000 | 9445.5 |
1590451200000 | 9744.96 |
1590537600000 | 9764.39 |
1590624000000 | 9697.65 |
1590710400000 | 9677.43 |
1590969600000 | 9825.35 |
1591056000000 | 10093.6 |
1591142400000 | 10257.18 |
1591228800000 | 10426.01 |
1591315200000 | 10426.27 |
1591574400000 | 10804.33 |
1591660800000 | 10579.97 |
1591747200000 | 10533.15 |
1591833600000 | 10366.81 |
1591920000000 | 10036.16 |
1592179200000 | 10047.01 |
1592265600000 | 10092.67 |
1592352000000 | 10543.29 |
1592438400000 | 10386.22 |
1592524800000 | 10375.01 |
1592784000000 | 10357.8 |
1592870400000 | 10421.11 |
1592956800000 | 10396.43 |
1593043200000 | 10247.01 |
1593129600000 | 10238.47 |
1593388800000 | 10362.24 |
1593475200000 | 10589.48 |
1593561600000 | 10556.72 |
1593648000000 | 10753.11 |
1593734400000 | 10852.11 |
1593993600000 | 10981.64 |
1594080000000 | 11087.01 |
1594166400000 | 11053.45 |
1594252800000 | 10790.56 |
1594339200000 | 10776.5 |
1594598400000 | 10822.27 |
1594684800000 | 10787.41 |
1594771200000 | 10978.83 |
1594857600000 | 10835.02 |
1594944000000 | 10881.42 |
1595203200000 | 10893.7 |
1595289600000 | 11177.37 |
1595376000000 | 11225.07 |
1595462400000 | 11153.05 |
1595548800000 | 11090.33 |
1595808000000 | 11130.91 |
1595894400000 | 11075.77 |
1595980800000 | 11084.36 |
1596067200000 | 11151.58 |
1596153600000 | 11225.39 |
1596412800000 | 11044.24 |
1596499200000 | 11188.01 |
1596585600000 | 11260.35 |
1596672000000 | 11263.22 |
1596758400000 | 11077.46 |
1597017600000 | 11067.62 |
1597104000000 | 11037.48 |
1597190400000 | 10884.22 |
1597276800000 | 10852.31 |
1597363200000 | 10790.6 |
1597622400000 | 10980.59 |
1597708800000 | 11224.47 |
1597795200000 | 11169.3 |
1597881600000 | 10909.94 |
1597968000000 | 11122.4 |
1598227200000 | 11208.11 |
1598313600000 | 11274.88 |
1598400000000 | 11419.13 |
1598486400000 | 11467.09 |
1598572800000 | 11719.27 |
1598832000000 | 11607.64 |
1598918400000 | 11474.71 |
1599004800000 | 11558.95 |
1599091200000 | 11667.74 |
1599177600000 | 11356.46 |
1599436800000 | 11416.43 |
1599523200000 | 11350.76 |
1599609600000 | 11252.37 |
1599696000000 | 11322.52 |
1599782400000 | 11258.64 |
1600041600000 | 11370.33 |
1600128000000 | 11348.76 |
1600214400000 | 11463.52 |
1600300800000 | 11371.03 |
1600387200000 | 11320.8 |
1600646400000 | 11032.49 |
1600732800000 | 11081.27 |
1600819200000 | 11062.24 |
1600905600000 | 10966.66 |
1600992000000 | 11082.78 |
1601251200000 | 11091.83 |
1601337600000 | 11098.06 |
1601424000000 | 11149.49 |
1601510400000 | 11268.47 |
1601596800000 | 11257.9 |
1601856000000 | 11359.51 |
1601942400000 | 11437.1 |
1602028800000 | 11372.57 |
1602115200000 | 11562.37 |
1602201600000 | 11745.44 |
1602460800000 | 11793.83 |
1602547200000 | 11884.59 |
1602633600000 | 12034.81 |
1602720000000 | 11802.56 |
1602806400000 | 11786.78 |
1603065600000 | 11790.75 |
1603152000000 | 11771.07 |
1603238400000 | 11891.97 |
1603324800000 | 11880.13 |
1603411200000 | 11915.44 |
1603670400000 | 11957.54 |
1603756800000 | 11800.51 |
1603843200000 | 11724.07 |
1603929600000 | 11568.15 |
1604016000000 | 11468.04 |
1604275200000 | 11480.5 |
1604361600000 | 11710.2 |
1604448000000 | 11720.48 |
1604534400000 | 11923.33 |
1604620800000 | 12045 |
1604880000000 | 12330.36 |
1604966400000 | 12355.18 |
1605052800000 | 12497.4 |
1605139200000 | 12511.75 |
1605225600000 | 12480.36 |
1605484800000 | 12635.03 |
1605571200000 | 12634.57 |
1605657600000 | 12542.4 |
1605744000000 | 12431.44 |
1605830400000 | 12391.47 |
1606089600000 | 12385.07 |
1606176000000 | 12541.96 |
1606262400000 | 12711.23 |
1606348800000 | 12657.49 |
1606435200000 | 12774.2 |
1606694400000 | 12900.5 |
1606780800000 | 12912.14 |
1606867200000 | 12888.54 |
1606953600000 | 12884.56 |
1607040000000 | 12766.04 |
1607299200000 | 12812.73 |
1607385600000 | 12859.47 |
1607472000000 | 13054.65 |
1607558400000 | 13053.01 |
1607644800000 | 13125.61 |
1607904000000 | 13031.81 |
1607990400000 | 12947.05 |
1608076800000 | 13015.45 |
1608163200000 | 13207.23 |
1608249600000 | 12933.94 |
1608508800000 | 12747.38 |
1608595200000 | 12937.42 |
1608681600000 | 13223.86 |
1608768000000 | 13277.4 |
1608854400000 | 13277.4 |
1609113600000 | 13254.76 |
1609200000000 | 13602.24 |
1609286400000 | 13645.64 |
1609372800000 | 13506.15 |
1609718400000 | 13487.71 |
1609804800000 | 13859.37 |
1609891200000 | 13904.01 |
1609977600000 | 14022.39 |
1610064000000 | 14109.54 |
1610323200000 | 13658.07 |
1610409600000 | 13557.17 |
1610496000000 | 13506.35 |
1610582400000 | 13528.21 |
1610668800000 | 13301.38 |
1610928000000 | 13075.8 |
1611014400000 | 13100.92 |
1611100800000 | 13352.96 |
1611187200000 | 13507.76 |
1611273600000 | 13721.45 |
1611532800000 | 13812.46 |
1611619200000 | 13827.44 |
1611705600000 | 13769.07 |
1611792000000 | 13423.41 |
1611878400000 | 13548.82 |
1612137600000 | 13420.31 |
1612224000000 | 13349.42 |
1612310400000 | 13483.95 |
1612396800000 | 13312.74 |
1612483200000 | 13444.85 |
1612742400000 | 13500.56 |
1612828800000 | 13382.34 |
1612915200000 | 13234.94 |
1613001600000 | 13204.06 |
1613088000000 | 12976.96 |
1613347200000 | 12918.67 |
1613433600000 | 13008.56 |
1613520000000 | 12976.57 |
1613606400000 | 12975.62 |
1613692800000 | 13072.76 |
1613952000000 | 12978.01 |
1614038400000 | 12950.99 |
1614124800000 | 12930.78 |
1614211200000 | 12851.14 |
1614297600000 | 12656.16 |
1614556800000 | 12759.75 |
1614643200000 | 12805.93 |
1614729600000 | 12775.1 |
1614816000000 | 12631.59 |
1614902400000 | 12375.75 |
1615161600000 | 12274.88 |
1615248000000 | 12360.89 |
1615334400000 | 12515.57 |
1615420800000 | 12592.51 |
1615507200000 | 12687.65 |
1615766400000 | 12887.54 |
1615852800000 | 13007.18 |
1615939200000 | 12880.11 |
1616025600000 | 12799.51 |
1616112000000 | 12782.75 |
1616371200000 | 12585.85 |
1616457600000 | 12403.03 |
1616544000000 | 12283.98 |
1616630400000 | 12253.79 |
1616716800000 | 12287.91 |
1616976000000 | 12314.62 |
1617062400000 | 12377.04 |
1617148800000 | 12521.87 |
1617235200000 | 12463.68 |
1617321600000 | 12463.68 |
1617580800000 | 12550.34 |
1617667200000 | 12433.62 |
1617753600000 | 12508.59 |
1617840000000 | 12674.2 |
1617926400000 | 12593.34 |
1618185600000 | 12519.52 |
1618272000000 | 12660.63 |
1618358400000 | 12958.2 |
1618444800000 | 12883.15 |
1618531200000 | 12881.1 |
1618790400000 | 13057.67 |
1618876800000 | 12992.49 |
1618963200000 | 12854.86 |
1619049600000 | 12826.09 |
1619136000000 | 12898.34 |
1619395200000 | 13016.15 |
1619481600000 | 12948.94 |
1619568000000 | 13019.95 |
1619654400000 | 13096.61 |
1619740800000 | 13002.55 |
1620000000000 | 13079.03 |
1620086400000 | 13143.97 |
1620172800000 | 13191.28 |
1620259200000 | 13097.53 |
1620345600000 | 13169.94 |
1620604800000 | 13125.18 |
1620691200000 | 13059.33 |
1620777600000 | 12822.67 |
1620864000000 | 12691.46 |
1620950400000 | 12726.43 |
1621209600000 | 12714.74 |
1621296000000 | 12791.88 |
1621382400000 | 12524.81 |
1621468800000 | 12738.39 |
1621555200000 | 12711.46 |
1621814400000 | 12763.73 |
1621900800000 | 12671.83 |
1621987200000 | 12767.33 |
1622073600000 | 12676.7 |
1622160000000 | 12525.81 |
1622419200000 | 12713.18 |
1622505600000 | 12828.71 |
1622592000000 | 12785.52 |
1622678400000 | 12617.27 |
1622764800000 | 12757.68 |
1623024000000 | 12816.46 |
1623110400000 | 12792.4 |
1623196800000 | 12796.29 |
1623283200000 | 12759.42 |
1623369600000 | 12688.06 |
1623628800000 | 12723.2 |
1623715200000 | 12819.36 |
1623801600000 | 12737.23 |
1623888000000 | 12479.56 |
1623974400000 | 12342.56 |
1624233600000 | 12382.29 |
1624320000000 | 12437.76 |
1624406400000 | 12599.24 |
1624492800000 | 12592.22 |
1624579200000 | 12695.38 |
1624838400000 | 12612.88 |
1624924800000 | 12557.33 |
1625011200000 | 12556.59 |
1625097600000 | 12585.87 |
1625184000000 | 12628.55 |
1625443200000 | 12779.88 |
1625529600000 | 12697.12 |
1625616000000 | 12687.35 |
1625702400000 | 12576.76 |
1625788800000 | 12596.29 |
1626048000000 | 12678.44 |
1626134400000 | 12667.3 |
1626220800000 | 12724.43 |
1626307200000 | 12602.56 |
1626393600000 | 12641.18 |
1626652800000 | 12485.88 |
1626739200000 | 12424.34 |
1626825600000 | 12569.99 |
1626912000000 | 12605.14 |
1626998400000 | 12628.89 |
1627257600000 | 12623.33 |
1627344000000 | 12463.49 |
1627430400000 | 12395.4 |
1627516800000 | 12696.36 |
1627603200000 | 12502.35 |
1627862400000 | 12623.39 |
1627948800000 | 12668.85 |
1628035200000 | 12834.97 |
1628121600000 | 12833.67 |
1628208000000 | 12743.11 |
1628467200000 | 12656.89 |
1628553600000 | 12729.58 |
1628640000000 | 12790.79 |
1628726400000 | 12628.48 |
1628812800000 | 12782.17 |
1629072000000 | 12718.12 |
1629158400000 | 12448.61 |
1629244800000 | 12472.77 |
1629331200000 | 12629.28 |
1629417600000 | 12587.07 |
1629676800000 | 12803.98 |
1629763200000 | 12949.95 |
1629849600000 | 13054.58 |
1629936000000 | 12906.65 |
1630022400000 | 13003.75 |
1630281600000 | 13132.08 |
1630368000000 | 13222.66 |
1630454400000 | 13312.18 |
1630540800000 | 13435.74 |
1630627200000 | 13482.91 |
1630886400000 | 13471.16 |
1630972800000 | 13430.97 |
1631059200000 | 13282.34 |
1631145600000 | 13247.17 |
1631232000000 | 13246.21 |
1631491200000 | 13313.52 |
1631577600000 | 13220.16 |
1631664000000 | 13202.53 |
1631750400000 | 13109.36 |
1631836800000 | 13222.67 |
1632096000000 | 13152.5 |
1632182400000 | 13089.57 |
1632268800000 | 13181.94 |
1632355200000 | 13393.4 |
1632441600000 | 13186 |
1632700800000 | 13166.34 |
1632787200000 | 13003.77 |
1632873600000 | 12802.97 |
1632960000000 | 13001.95 |
1633046400000 | 13070.74 |
1633305600000 | 13182.65 |
1633392000000 | 13039.67 |
1633478400000 | 12925.81 |
1633564800000 | 12890.58 |
1633651200000 | 12897.65 |
1633910400000 | 12867.83 |
1633996800000 | 12806.26 |
1634083200000 | 12872.75 |
1634169600000 | 13025.1 |
1634256000000 | 13065.82 |
1634515200000 | 13058.32 |
1634601600000 | 13293.07 |
1634688000000 | 13414.97 |
1634774400000 | 13395.37 |
1634860800000 | 13314.73 |
1635120000000 | 13341.6 |
1635206400000 | 13320.19 |
1635292800000 | 13255.35 |
1635379200000 | 13288.16 |
1635465600000 | 13313.5 |
1635724800000 | 13312.26 |
1635811200000 | 13114.58 |
1635897600000 | 13180.04 |
1635984000000 | 13084.76 |
1636070400000 | 13234.66 |
1636329600000 | 13282.13 |
1636416000000 | 13251.47 |
1636502400000 | 13107.3 |
1636588800000 | 13020.04 |
1636675200000 | 12895.66 |
1636934400000 | 13005.63 |
1637020800000 | 12823.84 |
1637107200000 | 12760.47 |
1637193600000 | 12754.32 |
1637280000000 | 12686.47 |
1637539200000 | 12491.26 |
1637625600000 | 12520.95 |
1637712000000 | 12455.38 |
1637798400000 | 12462.65 |
1637884800000 | 12239.96 |
1638144000000 | 12094.17 |
1638230400000 | 12265.18 |
1638316800000 | 12377.65 |
1638403200000 | 12260 |
1638489600000 | 12160.59 |
1638748800000 | 12063.13 |
1638835200000 | 12139.59 |
1638921600000 | 12435.19 |
1639008000000 | 12306.66 |
1639094400000 | 12391.04 |
1639353600000 | 12450.14 |
1639440000000 | 12399.81 |
1639526400000 | 12298.82 |
1639612800000 | 12357.8 |
1639699200000 | 12199.9 |
1639958400000 | 12171.58 |
1640044800000 | 12331.12 |
1640131200000 | 12454.27 |
1640217600000 | 12479.15 |
1640304000000 | 12488.59 |
1640563200000 | 12470.44 |
1640649600000 | 12448.64 |
1640736000000 | 12580.6 |
1640822400000 | 12678.85 |
1640908800000 | 12687.18 |
1641168000000 | 12559.36 |
1641254400000 | 12632.66 |
1641340800000 | 12776.56 |
1641427200000 | 12453.05 |
1641513600000 | 12460.01 |
1641772800000 | 12369 |
1641859200000 | 12325.16 |
1641945600000 | 12449.57 |
1642032000000 | 12543.55 |
1642118400000 | 12401.61 |
1642377600000 | 12365.27 |
1642464000000 | 12334.63 |
1642550400000 | 12167.98 |
1642636800000 | 12077.16 |
1642723200000 | 11796.97 |
1642982400000 | 11562.16 |
1643068800000 | 11495.71 |
1643155200000 | 11571.06 |
1643241600000 | 11289.81 |
1643328000000 | 11029.58 |
1643587200000 | 11079.81 |
1643673600000 | 11336.8 |
1643760000000 | 11584.76 |
1643846400000 | 11694.23 |
1643932800000 | 11500.8 |
1644192000000 | 11560.26 |
1644278400000 | 11608.27 |
1644364800000 | 11810.83 |
1644451200000 | 11849.12 |
1644537600000 | 11554.19 |
1644796800000 | 11204.39 |
1644883200000 | 11239.3 |
1644969600000 | 11449.23 |
1645056000000 | 11657.09 |
1645142400000 | 11536.62 |
1645401600000 | 11601.66 |
1645488000000 | 11606.75 |
1645574400000 | 11675.87 |
1645660800000 | 11050.19 |
1645747200000 | 11413.33 |
1646006400000 | 11523.43 |
1646092800000 | 11737.41 |
1646179200000 | 11598.67 |
1646265600000 | 11787.98 |
1646352000000 | 11807.83 |
1646611200000 | 11567.07 |
1646697600000 | 11377.93 |
1646784000000 | 11461.32 |
1646870400000 | 11639.1 |
1646956800000 | 11484.67 |
1647216000000 | 11371.75 |
1647302400000 | 11347.51 |
1647388800000 | 11485.03 |
1647475200000 | 11752.66 |
1647561600000 | 11938.21 |
1647820800000 | 11942.41 |
1647907200000 | 12043.84 |
1647993600000 | 11945.98 |
1648080000000 | 11881.22 |
1648166400000 | 11898.7 |
1648425600000 | 11660.43 |
1648512000000 | 11713.79 |
1648598400000 | 12010.96 |
1648684800000 | 11958.38 |
1648771200000 | 11854.44 |
1649030400000 | 11903.18 |
1649116800000 | 12004.89 |
1649203200000 | 11871.27 |
1649289600000 | 11809.67 |
1649376000000 | 11725.61 |
1649635200000 | 11561.13 |
1649721600000 | 11598.97 |
1649808000000 | 11407.03 |
1649894400000 | 11440.22 |
1649980800000 | 11440.22 |
1650240000000 | 11345.77 |
1650326400000 | 11299.71 |
1650412800000 | 11556.18 |
1650499200000 | 11448.12 |
1650585600000 | 11199.11 |
1650844800000 | 11135.63 |
1650931200000 | 11034.79 |
1651017600000 | 10860.87 |
1651104000000 | 10898.81 |
1651190400000 | 10941.23 |
1651449600000 | 10748.16 |
1651536000000 | 10655.43 |
1651622400000 | 10653.56 |
1651708800000 | 10734.44 |
1651795200000 | 10603.4 |
1652054400000 | 10236.14 |
1652140800000 | 10031.2 |
1652227200000 | 10101.78 |
1652313600000 | 9919.63 |
1652400000000 | 9915.94 |
1652659200000 | 9938.75 |
1652745600000 | 10017.13 |
1652832000000 | 10135.58 |
1652918400000 | 10171.18 |
1653004800000 | 10207.73 |
1653264000000 | 10379.82 |
1653350400000 | 10263.28 |
1653436800000 | 10241.36 |
1653523200000 | 10174.08 |
1653609600000 | 10252.04 |
1653868800000 | 10364.4 |
1653955200000 | 10446.6 |
1654041600000 | 10478.02 |
1654128000000 | 10530.64 |
1654214400000 | 10565.79 |
1654473600000 | 10559.82 |
1654560000000 | 10356.77 |
1654646400000 | 10345.2 |
1654732800000 | 10196.32 |
1654819200000 | 10058.12 |
1655078400000 | 9707.77 |
1655164800000 | 9396.27 |
1655251200000 | 9428.75 |
1655337600000 | 9516.99 |
1655424000000 | 9424.85 |
1655683200000 | 9527.02 |
1655769600000 | 9640.83 |
1655856000000 | 9553.04 |
1655942400000 | 9670.98 |
1656028800000 | 9691.76 |
1656288000000 | 9862.93 |
1656374400000 | 9793.04 |
1656460800000 | 9682.67 |
1656547200000 | 9597.03 |
1656633600000 | 9423.75 |
1656892800000 | 9578.53 |
1656979200000 | 9553.97 |
1657065600000 | 9708.62 |
1657152000000 | 9733.22 |
1657238400000 | 9815.76 |
1657497600000 | 9651.43 |
1657584000000 | 9665.96 |
1657670400000 | 9712.04 |
1657756800000 | 9670.2 |
1657843200000 | 9721.4 |
1658102400000 | 9792.84 |
1658188800000 | 9874.51 |
1658275200000 | 9930.16 |
1658361600000 | 9953.71 |
1658448000000 | 10033.79 |
1658707200000 | 9934.38 |
1658793600000 | 9890.67 |
1658880000000 | 9796.82 |
1658966400000 | 10080.1 |
1659052800000 | 10222.34 |
1659312000000 | 10379.08 |
1659398400000 | 10280.2 |
1659484800000 | 10353.46 |
1659571200000 | 10479.81 |
1659657600000 | 10407.23 |
1659916800000 | 10460.12 |
1660003200000 | 10479.89 |
1660089600000 | 10709.02 |
1660176000000 | 10759.75 |
1660262400000 | 10707.4 |
1660521600000 | 10672.26 |
1660608000000 | 10660.81 |
1660694400000 | 10553.9 |
1660780800000 | 10534.4 |
1660867200000 | 10254.58 |
1661126400000 | 10318.21 |
1661212800000 | 10308.92 |
1661299200000 | 10264.95 |
1661385600000 | 10277.01 |
1661472000000 | 10177.64 |
1661731200000 | 10041.74 |
1661817600000 | 10144.8 |
1661904000000 | 10104.86 |
1661990400000 | 10016.42 |
1662076800000 | 10140.04 |
1662336000000 | 10062.3 |
1662422400000 | 9975.2 |
1662508800000 | 9901.09 |
1662595200000 | 10034.94 |
1662681600000 | 10199.02 |
1662940800000 | 10315.99 |
1663027200000 | 10064.13 |
1663113600000 | 9957.98 |
1663200000000 | 9900.44 |
1663286400000 | 9827.09 |
1663545600000 | 9734.05 |
1663632000000 | 9700.67 |
1663718400000 | 9589.8 |
1663804800000 | 9546.35 |
1663891200000 | 9345.42 |
1664150400000 | 9256.19 |
1664236800000 | 9008.4 |
1664323200000 | 8932.58 |
1664409600000 | 9032.89 |
1664496000000 | 8877.57 |
1664755200000 | 8883.44 |
1664841600000 | 9031.1 |
1664928000000 | 9023.59 |
1665014400000 | 8945.93 |
1665100800000 | 8877.56 |
1665360000000 | 8605.64 |
1665446400000 | 8689.89 |
1665532800000 | 8642.14 |
1665619200000 | 8537.18 |
1665705600000 | 8598.83 |
1665964800000 | 8605.46 |
1666051200000 | 8725.3 |
1666137600000 | 8798.21 |
1666224000000 | 8807.66 |
1666310400000 | 8717.48 |
1666569600000 | 8681.53 |
1666656000000 | 8902.63 |
1666742400000 | 9123.93 |
1666828800000 | 9209.07 |
1666915200000 | 9173.22 |
1667174400000 | 9345.24 |
1667260800000 | 9380.98 |
1667347200000 | 9379.13 |
1667433600000 | 9167.69 |
1667520000000 | 9384.67 |
1667779200000 | 9499.01 |
1667865600000 | 9471.76 |
1667952000000 | 9313.28 |
1668038400000 | 9465.38 |
1668124800000 | 9801.96 |
1668384000000 | 9738.3 |
1668470400000 | 9832.8 |
1668556800000 | 9817.1299 |
1668643200000 | 9756.68 |
1668729600000 | 9964.55 |
1668988800000 | 9897.82 |
1669075200000 | 9963.73 |
1669161600000 | 10019.65 |
1669248000000 | 10073.56 |
1669334400000 | 10082.42 |
1669593600000 | 9963.76 |
1669680000000 | 10050.72 |
1669766400000 | 10189.17 |
1669852800000 | 10558.53 |
1669939200000 | 10541.84 |
1670198400000 | 10513.87 |
1670284800000 | 10450.64 |
1670371200000 | 10521.61 |
1670457600000 | 10520.2099 |
1670544000000 | 10563.37 |
1670803200000 | 10422.97 |
1670889600000 | 10699.3799 |
1670976000000 | 10620.82 |
1671062400000 | 10500 |
1671148800000 | 10498.07 |
1671408000000 | 10381.53 |
1671494400000 | 10253.6299 |
1671580800000 | 10247.07 |
1671667200000 | 10240.45 |
1671753600000 | 10268.39 |
1672012800000 | 10268.39 |
1672099200000 | 10265.2099 |
1672185600000 | 10377.27 |
1672272000000 | 10402.66 |
1672358400000 | 10312.9599 |
1672617600000 | 10312.9599 |
1672704000000 | 10193.86 |
1672790400000 | 10390.87 |
1672876800000 | 10297.24 |
1672963200000 | 10436.22 |
1673222400000 | 10583.53 |
1673308800000 | 10551.17 |
1673395200000 | 10503.35 |
1673481600000 | 10546.74 |
1673568000000 | 10635.73 |
1673827200000 | 10720.14 |
1673913600000 | 10866.58 |
1674000000000 | 10966.35 |
1674086400000 | 10778.9599 |
1674172800000 | 10996.17 |
1674432000000 | 11019.33 |
1674518400000 | 11032.06 |
1674604800000 | 11020.86 |
1674691200000 | 11052.82 |
1674777600000 | 11078.08 |
1675036800000 | 11102.16 |
1675123200000 | 10998.94 |
1675209600000 | 11077.39 |
1675296000000 | 11255.55 |
1675382400000 | 11066.48 |
1675641600000 | 10897.1 |
1675728000000 | 10864.42 |
1675814400000 | 10956.23 |
1675900800000 | 10954.54 |
1675987200000 | 10944.59 |
1676246400000 | 10925.4 |
1676332800000 | 10879.33 |
1676419200000 | 10781.5 |
1676505600000 | 10832.41 |
1676592000000 | 10760.98 |
1676851200000 | 10593.34 |
1676937600000 | 10467 |
1677024000000 | 10458.91 |
1677110400000 | 10523.72 |
1677196800000 | 10432.87 |
1677456000000 | 10343.47 |
1677542400000 | 10488.99 |
1677628800000 | 10575.37 |
1677715200000 | 10541.15 |
1677801600000 | 10472.3 |
1678060800000 | 10501.77 |
1678147200000 | 10423.93 |
1678233600000 | 10319.79 |
1678320000000 | 10315.23 |
1678406400000 | 10302.64 |
1678665600000 | 10361.02 |
1678752000000 | 10269.99 |
1678838400000 | 10216.17 |
1678924800000 | 10275.92 |
1679011200000 | 10425.5 |
1679270400000 | 10278.15 |
1679356800000 | 10125.99 |
1679443200000 | 10256.12 |
1679529600000 | 10365.28 |
1679616000000 | 10233.06 |
1679875200000 | 10234.67 |
1679961600000 | 10461.35 |
1680048000000 | 10403.07 |
1680134400000 | 10630.73 |
1680220800000 | 10586.64 |
1680480000000 | 10600.58 |
1680566400000 | 10687.28 |
1680652800000 | 10671.44 |
1680739200000 | 10558.45 |
1680825600000 | 10558.45 |
1681084800000 | 10476.36 |
1681171200000 | 10476.43 |
1681257600000 | 10538.73 |
1681344000000 | 10682.91 |
1681430400000 | 10517.39 |
1681689600000 | 10480.65 |
1681776000000 | 10504.28 |
1681862400000 | 10538.45 |
1681948800000 | 10469.7 |
1682035200000 | 10409.72 |
1682294400000 | 10518.95 |
1682380800000 | 10507.15 |
1682467200000 | 10399.8799 |
1682553600000 | 10387.01 |
1682640000000 | 10568.05 |
1682899200000 | 10552.7099 |
1682985600000 | 10619.49 |
1683072000000 | 10567.08 |
1683158400000 | 10683.98 |
1683244800000 | 10645.4599 |
1683504000000 | 10798.03 |
1683590400000 | 10706.18 |
1683676800000 | 10840.64 |
1683763200000 | 10673.23 |
1683849600000 | 10534.77 |
1684108800000 | 10566.78 |
1684195200000 | 10608.58 |
1684281600000 | 10613.2 |
1684368000000 | 10587.7099 |
1684454400000 | 10815.68 |
1684713600000 | 10716.68 |
1684800000000 | 10643.27 |
1684886400000 | 10411.87 |
1684972800000 | 10308.76 |
1685059200000 | 10171.76 |
1685318400000 | 10288.76 |
1685404800000 | 10223.65 |
1685491200000 | 10074.2099 |
1685577600000 | 10275.6 |
1685664000000 | 10267.2 |
1685923200000 | 10271.53 |
1686009600000 | 10256.69 |
1686096000000 | 10136.51 |
1686182400000 | 10158.7 |
1686268800000 | 10199.89 |
1686528000000 | 10105.86 |
1686614400000 | 10210.59 |
1686700800000 | 10348.01 |
1686787200000 | 10338.28 |
1686873600000 | 10452.06 |
1687132800000 | 10368.55 |
1687219200000 | 10315.7 |
1687305600000 | 10368.49 |
1687392000000 | 10347.92 |
1687478400000 | 10249.2 |
1687737600000 | 10203.03 |
1687824000000 | 10238.01 |
1687910400000 | 10151.25 |
1687996800000 | 10210.07 |
1688083200000 | 10389.84 |
1688342400000 | 10449.66 |
1688428800000 | 10571.93 |
1688515200000 | 10572.82 |
1688601600000 | 10467.61 |
1688688000000 | 10582.3799 |
1688947200000 | 10505.67 |
1689033600000 | 10480.89 |
1689120000000 | 10668.1 |
1689206400000 | 10918.31 |
1689292800000 | 10911.29 |
1689552000000 | 10763.44 |
1689638400000 | 10692.1 |
1689724800000 | 10611.03 |
1689811200000 | 10584.5 |
1689897600000 | 10493.31 |
1690156800000 | 10617.34 |
1690243200000 | 10556.35 |
1690329600000 | 10566.28 |
1690416000000 | 10542.66 |
1690502400000 | 10486.76 |
1690761600000 | 10680.26 |
1690848000000 | 10487.1 |
1690934400000 | 10349.36 |
1691020800000 | 10326 |
1691107200000 | 10393.05 |
1691366400000 | 10360.2 |
1691452800000 | 10213.2 |
1691539200000 | 10190.49 |
1691625600000 | 10191.56 |
1691712000000 | 10109.11 |
1691971200000 | 10058.59 |
1692057600000 | 10062.81 |
1692144000000 | 9966.59 |
1692230400000 | 9843.04 |
1692316800000 | 9802.37 |
1692576000000 | 9614.9 |
1692662400000 | 9704.31 |
1692748800000 | 9816.91 |
1692835200000 | 9692.02 |
1692921600000 | 9604.65 |
1693180800000 | 9634.47 |
1693267200000 | 9723.81 |
1693353600000 | 9786.7099 |
1693440000000 | 9774.37 |
1693526400000 | 9754.72 |
1693785600000 | 9709.11 |
1693872000000 | 9551.58 |
1693958400000 | 9527.24 |
1694044800000 | 9546.47 |
1694131200000 | 9506.72 |
1694390400000 | 9494.78 |
1694476800000 | 9457.04 |
1694563200000 | 9528.41 |
1694649600000 | 9490.82 |
1694736000000 | 9498.26 |
1694995200000 | 9549.6299 |
1695081600000 | 9558.52 |
1695168000000 | 9597.29 |
1695254400000 | 9522.48 |
1695340800000 | 9648.65 |
1695600000000 | 9608.03 |
1695686400000 | 9589.79 |
1695772800000 | 9530.99 |
1695859200000 | 9438.82 |
1695945600000 | 9620.35 |
1696204800000 | 9491.2 |
1696291200000 | 9403.25 |
1696377600000 | 9377.31 |
1696464000000 | 9532.39 |
1696550400000 | 9531.79 |
1696809600000 | 9530.89 |
1696896000000 | 9649.1299 |
1696982400000 | 9665.49 |
1697068800000 | 9526.67 |
1697155200000 | 9417.22 |
1697414400000 | 9385.95 |
1697500800000 | 9376.06 |
1697587200000 | 9325.97 |
1697673600000 | 9210.79 |
1697760000000 | 9077.92 |
1698019200000 | 9087.06 |
1698105600000 | 9072.39 |
1698192000000 | 8988.09 |
1698278400000 | 8949.91 |
1698364800000 | 8894.89 |
1698624000000 | 8886.4599 |
1698710400000 | 8877.93 |
1698796800000 | 8976.7 |
1698883200000 | 9227.16 |
1698969600000 | 9450.42 |
1699228800000 | 9556.3799 |
1699315200000 | 9451.77 |
1699401600000 | 9369.04 |
1699488000000 | 9458.44 |
1699574400000 | 9308.24 |
1699833600000 | 9266.4599 |
1699920000000 | 9476.16 |
1700006400000 | 9719.74 |
1700092800000 | 9551.59 |
1700179200000 | 9478.59 |
1700438400000 | 9576.23 |
1700524800000 | 9598.86 |
1700611200000 | 9521.18 |
1700697600000 | 9587.79 |
1700784000000 | 9674.52 |
1701043200000 | 9638.32 |
1701129600000 | 9777.67 |
1701216000000 | 9818.77 |
1701302400000 | 9933.54 |
1701388800000 | 9967.52 |
1701648000000 | 9945.89 |
1701734400000 | 9904.12 |
1701820800000 | 10027.91 |
1701907200000 | 10052.32 |
1701993600000 | 9994.49 |
1702252800000 | 9943.94 |
1702339200000 | 9899.54 |
1702425600000 | 9975.42 |
1702512000000 | 10177.65 |
1702598400000 | 10190.48 |
1702857600000 | 10185.65 |
1702944000000 | 10338.54 |
1703030400000 | 10335.74 |
1703116800000 | 10372.79 |
1703203200000 | 10420.11 |
1703462400000 | 10420.11 |
1703548800000 | 10436.04 |
1703635200000 | 10508.07 |
1703721600000 | 10622.03 |
1703808000000 | 10579.56 |
1704153600000 | 10462.6299 |
1704240000000 | 10374.3 |
1704326400000 | 10407.3799 |
1704412800000 | 10458.48 |
1704672000000 | 10409.8 |
1704758400000 | 10489.75 |
1704844800000 | 10411.99 |
1704931200000 | 10413.89 |
1705017600000 | 10528.56 |
1705276800000 | 10359.15 |
1705363200000 | 10271.2 |
1705449600000 | 10185.57 |
1705536000000 | 10127.45 |
1705622400000 | 10102.7099 |
1705881600000 | 10131.68 |
1705968000000 | 10180.85 |
1706054400000 | 10318.59 |
1706140800000 | 10330.11 |
1706227200000 | 10300.74 |
1706486400000 | 10344.78 |
1706572800000 | 10356.43 |
1706659200000 | 10379.53 |
1706745600000 | 10363.99 |
1706832000000 | 10292.1299 |
1707091200000 | 10241.61 |
1707177600000 | 10275.5 |
1707264000000 | 10378.77 |
1707350400000 | 10261.76 |
1707436800000 | 10345.94 |
1707696000000 | 10225.67 |
1707782400000 | 10091.26 |
1707868800000 | 10053.89 |
1707955200000 | 10083 |
1708041600000 | 10162.47 |
1708300800000 | 10145 |
1708387200000 | 10125.1299 |
1708473600000 | 10124.59 |
1708560000000 | 10243.22 |
1708646400000 | 10277.39 |
1708905600000 | 10237.45 |
1708992000000 | 10219.12 |
1709078400000 | 10141.76 |
1709164800000 | 10123.74 |
1709251200000 | 10153.14 |
1709510400000 | 10122.29 |
1709596800000 | 10150.69 |
1709683200000 | 10231.3799 |
1709769600000 | 10300.6 |
1709856000000 | 10449.67 |
1710115200000 | 10362.51 |
1710201600000 | 10291.86 |
1710288000000 | 10283.41 |
1710374400000 | 10241.69 |
1710460800000 | 10124.53 |
1710720000000 | 10086.58 |
1710806400000 | 10109.27 |
1710892800000 | 10097.4 |
1710979200000 | 10186.9599 |
1711065600000 | 10165.85 |
1711324800000 | 10246.14 |
1711411200000 | 10221.35 |
1711497600000 | 10186.59 |
1711584000000 | 10227.23 |
1711670400000 | 10227.23 |
1711929600000 | 10174.11 |
1712016000000 | 10194.33 |
1712102400000 | 10185.5 |
1712188800000 | 10271.91 |
1712275200000 | 10191.27 |
1712534400000 | 10194.3 |
1712620800000 | 10192.54 |
1712707200000 | 10126 |
1712793600000 | 10066.43 |
1712880000000 | 10013.05 |
1713139200000 | 9962.27 |
1713225600000 | 9815.54 |
1713312000000 | 9908.09 |
1713398400000 | 9894.41 |
1713484800000 | 9839.23 |
1713744000000 | 9908.04 |
1713830400000 | 9907.05 |
1713916800000 | 10020.9 |
1714003200000 | 10032.74 |
1714089600000 | 9913.74 |
1714348800000 | 10065.79 |
1714435200000 | 10014.62 |
1714521600000 | 9913.53 |
1714608000000 | 9960.78 |
1714694400000 | 10162.27 |
1714953600000 | 10052.79 |
1715040000000 | 10045.3 |
1715126400000 | 9995.75 |
1715212800000 | 10005.33 |
1715299200000 | 10002.39 |
1715558400000 | 9926.25 |
1715644800000 | 9918.57 |
1715731200000 | 9925.29 |
1715817600000 | 10146.6299 |
1715904000000 | 10155.75 |
1716163200000 | 10143.36 |
1716249600000 | 10057.99 |
1716336000000 | 10117.2 |
1716422400000 | 10197.05 |
1716508800000 | 10183.48 |
1716768000000 | 10209.98 |
1716854400000 | 10147.92 |
1716940800000 | 10097.3 |
1717027200000 | 9998.8 |
1717113600000 | 10307.58 |
1717372800000 | 10363.1 |
1717459200000 | 10369.47 |
1717545600000 | 10473.48 |
1717632000000 | 10462.14 |
1717718400000 | 10247.76 |
1717977600000 | 10180.93 |
1718064000000 | 10197.59 |
1718150400000 | 10305.3 |
1718236800000 | 10340.27 |
1718323200000 | 10273.9 |
1718582400000 | 10095.2 |
1718668800000 | 10183.8 |
1718755200000 | 10110.5 |
1718841600000 | 10181.07 |
1718928000000 | 10078.23 |
1719187200000 | 10056.1 |
1719273600000 | 10102.07 |
1719360000000 | 10169.33 |
1719446400000 | 10081.92 |
1719532800000 | 10081.07 |
1719792000000 | 10108.4599 |
1719878400000 | 10094.45 |
1719964800000 | 10170.59 |
1720051200000 | 10132.67 |
1720137600000 | 10198.18 |
1720396800000 | 10158.45 |
1720483200000 | 10221.52 |
1720569600000 | 10244.57 |
1720656000000 | 10409.43 |
1720742400000 | 10481.73 |
1721001600000 | 10425.9 |
1721088000000 | 10389.44 |
1721174400000 | 10533.08 |
1721260800000 | 10561.59 |
1721347200000 | 10467.62 |
1721606400000 | 10395.49 |
1721692800000 | 10447.89 |
1721779200000 | 10528.74 |
1721865600000 | 10338.12 |
1721952000000 | 10274.87 |
1722211200000 | 10202.03 |
1722297600000 | 10325.12 |
1722384000000 | 10405.68 |
1722470400000 | 10512.44 |
1722556800000 | 10508.4599 |
1722816000000 | 10284.22 |
1722902400000 | 10284.76 |
1722988800000 | 10485.76 |
1723075200000 | 10393.3 |
1723161600000 | 10419.1 |
1723420800000 | 10461.36 |
1723507200000 | 10540.2 |
1723593600000 | 10708.58 |
1723680000000 | 10793.29 |
1723766400000 | 10836.31 |
1724025600000 | 10894.61 |
1724112000000 | 10902.76 |
1724198400000 | 10852.81 |
1724284800000 | 10807.54 |
1724371200000 | 10973.61 |
1724630400000 | 11044.12 |
1724716800000 | 10948.08 |
1724803200000 | 10994.61 |
1724889600000 | 10899.83 |
1724976000000 | 10985.69 |
1725235200000 | 11037.9599 |
1725321600000 | 10930.9599 |
1725408000000 | 10992.06 |
1725494400000 | 11086.01 |
1725580800000 | 11045.19 |
1725840000000 | 10918.84 |
1725926400000 | 10935.87 |
1726012800000 | 10877.04 |
1726099200000 | 11102.75 |
1726185600000 | 11141.52 |
1726444800000 | 11055.58 |
1726531200000 | 11035.45 |
1726617600000 | 10982.57 |
1726704000000 | 11098.98 |
1726790400000 | 10902.79 |
1727049600000 | 10917.77 |
1727136000000 | 10914.32 |
1727222400000 | 10800.4599 |
1727308800000 | 11072.77 |
1727395200000 | 11131.06 |
1727654400000 | 11105.91 |
1727740800000 | 11016.12 |
1727827200000 | 10946.18 |
1727913600000 | 10983.8799 |
1728000000000 | 10939.06 |
1728259200000 | 10929.15 |
1728345600000 | 10791.4599 |
1728432000000 | 10865.35 |
1728518400000 | 10897.98 |
1728604800000 | 10883.97 |
1728864000000 | 10959.62 |
1728950400000 | 10893.87 |
1729036800000 | 10899.51 |
1729123200000 | 10754.19 |
1729209600000 | 10853.3799 |
1729468800000 | 10895.93 |
1729555200000 | 10856.47 |
1729641600000 | 10847.9 |
1729728000000 | 10778.07 |
1729814400000 | 10812.25 |
1730160000000 | 10777.3 |
1730246400000 | 10701.32 |
1730332800000 | 10671.03 |
STOXX New Zealand All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 25.019529267419 | 22.397447814362 |
2018 | -0.20771691196456 | -9.4764055734777 |
2019 | 30.393095271852 | 27.272758062511 |
2020 | 21.829964554295 | 16.251910499997 |
2021 | -6.0411659612295 | 20.047919811581 |
2022 | -18.713536026131 | -18.716526804142 |
2023 | 2.5850968102266 | 22.754891533149 |
2024 | -0.056589142300855 | 18.842909307497 |
Methodology
The STOXX New Zealand All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from New Zealand. STOXX New Zealand All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169660227 | SWNZACGR | .SWNZACGR | |
Price EUR | CH1169660235 | SWNZACP | .SWNZACP | |
Net Return EUR | CH1169660219 | SWNZACR | .SWNZACR | |
Net Return USD | CH1169660185 | SWNZACV | .SWNZACV | |
Gross Return USD | CH1169660193 | SWNZACGV | .SWNZACGV | |
Price USD | CH1169660201 | SWNZACL | .SWNZACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
FISHER & PAYKEL HLTHCR. | Health Care | New Zealand | 17.149% |
INFRATIL | Utilities | New Zealand | 10.546% |
Auckland International Airport | Industrial Goods and Services | New Zealand | 8.325% |
MERIDIAN ENERGY | Utilities | New Zealand | 6.549% |
Contact Energy Ltd. | Utilities | New Zealand | 5.870% |
MAINFREIGHT | Industrial Goods and Services | New Zealand | 5.322% |
EBOS GROUP | Health Care | New Zealand | 4.948% |
SPARK NEW ZEALAND | Telecommunications | New Zealand | 4.571% |
A2 MILK | Food, Beverage and Tobacco | New Zealand | 3.975% |
Mercury NZ | Utilities | New Zealand | 3.897% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX New Zealand All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.