Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Nordic
Index Description
The STOXX Developed Nordic Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Nordic covering approximately 85% of investable market capitalization. STOXX Developed Nordic Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Nordic | 1,870.5 | 1,456.0 | 11.6 | 5.9 | 343.9 | 0.2 | 23.6 | 0.0 | 2.8 |
STOXX Developed World | 79,430.6 | 72,541.8 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 29.2 |
---|---|
Industrial Goods and Services | 21.7 |
Banks | 9.6 |
Financial Services | 7.6 |
Telecommunications | 5.3 |
Basic Resources | 4.1 |
Energy | 4.0 |
Construction and Materials | 3.4 |
Food, Beverage and Tobacco | 2.6 |
Insurance | 2.6 |
Country weighting
Sweden | 42.5 |
---|---|
Denmark | 36.2 |
Finland | 11.9 |
Norway | 9.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Nordic | -2.9 | -0.1 | 7.4 | 2.0 | 54.1 | N/A | N/A | 7.4 | 0.7 | 9.0 |
STOXX Developed World | 4.4 | 21.5 | 27.5 | 27.5 | 77.4 | N/A | N/A | 27.5 | 8.4 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Nordic | N/A | N/A | 15.1 | 21.5 | 22.1 | N/A | N/A | 0.2 | -0.1 | 0.3 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Nordic | 0.2 | 0.6 | 0.6 | 0.6 | 0.7 | 18.1 | 12.6 | 12.7 | 16.5 | 16.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Nordic | 0.5 | 0.8 | 0.8 | 0.9 | 0.8 | -4.9 | -1.7 | -1.4 | -0.5 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Nordic
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Nordic | 18.2 | 17.3 | 17.4 | 17.4 | 2.7 | 2.0 | 1.9 | 11.2 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 1.8 | 2.4 | 23.7 |
Performance and annual returns
STOXX Developed Nordic | |
---|---|
858902400000 | 1000 |
859161600000 | 1001.34 |
859248000000 | 1014.81 |
859334400000 | 1028.9 |
859420800000 | 1047.83 |
859507200000 | 1047.4 |
859766400000 | 1056.02 |
859852800000 | 1012.54 |
859939200000 | 997.26 |
860025600000 | 1002.4 |
860112000000 | 998.58 |
860371200000 | 1012.09 |
860457600000 | 1012.42 |
860544000000 | 1006.94 |
860630400000 | 1012.51 |
860716800000 | 1007.97 |
860976000000 | 1001.03 |
861062400000 | 1016.34 |
861148800000 | 1016.08 |
861235200000 | 1016.91 |
861321600000 | 1022.31 |
861580800000 | 1024.92 |
861667200000 | 1019.19 |
861753600000 | 1020.02 |
861840000000 | 1031.19 |
861926400000 | 1014.33 |
862185600000 | 1002.93 |
862272000000 | 1021.37 |
862358400000 | 1023.76 |
862444800000 | 1029.9 |
862531200000 | 1042.07 |
862790400000 | 1048.61 |
862876800000 | 1062.87 |
862963200000 | 1070.87 |
863049600000 | 1074.57 |
863136000000 | 1085.98 |
863395200000 | 1085.16 |
863481600000 | 1094.43 |
863568000000 | 1106.92 |
863654400000 | 1117.44 |
863740800000 | 1118.04 |
864000000000 | 1106.02 |
864086400000 | 1124.83 |
864172800000 | 1145.05 |
864259200000 | 1137.38 |
864345600000 | 1152.09 |
864604800000 | 1153.26 |
864691200000 | 1136.62 |
864777600000 | 1133.21 |
864864000000 | 1124.82 |
864950400000 | 1108.3 |
865209600000 | 1115.81 |
865296000000 | 1126.46 |
865382400000 | 1127.55 |
865468800000 | 1124.16 |
865555200000 | 1131.61 |
865814400000 | 1146.75 |
865900800000 | 1144.44 |
865987200000 | 1149.64 |
866073600000 | 1153.06 |
866160000000 | 1160.62 |
866419200000 | 1164.67 |
866505600000 | 1156.96 |
866592000000 | 1157.99 |
866678400000 | 1172.3 |
866764800000 | 1172.11 |
867024000000 | 1187.14 |
867110400000 | 1189.75 |
867196800000 | 1210.24 |
867283200000 | 1211.58 |
867369600000 | 1213.7 |
867628800000 | 1211.1 |
867715200000 | 1219.9 |
867801600000 | 1223.51 |
867888000000 | 1244.57 |
867974400000 | 1257 |
868233600000 | 1272.42 |
868320000000 | 1271.42 |
868406400000 | 1290.22 |
868492800000 | 1282.88 |
868579200000 | 1293.44 |
868838400000 | 1294.65 |
868924800000 | 1290.75 |
869011200000 | 1322.74 |
869097600000 | 1325.61 |
869184000000 | 1309.51 |
869443200000 | 1291.37 |
869529600000 | 1307.32 |
869616000000 | 1322.93 |
869702400000 | 1313.44 |
869788800000 | 1317.49 |
870048000000 | 1310.04 |
870134400000 | 1308.66 |
870220800000 | 1324.01 |
870307200000 | 1312.83 |
870393600000 | 1305.86 |
870652800000 | 1296.45 |
870739200000 | 1296.01 |
870825600000 | 1323.29 |
870912000000 | 1349.66 |
870998400000 | 1350.6 |
871257600000 | 1344.53 |
871344000000 | 1344.98 |
871430400000 | 1330.31 |
871516800000 | 1322.61 |
871603200000 | 1313.07 |
871862400000 | 1295.25 |
871948800000 | 1305 |
872035200000 | 1317.58 |
872121600000 | 1318.92 |
872208000000 | 1305.49 |
872467200000 | 1296.26 |
872553600000 | 1303.46 |
872640000000 | 1303.87 |
872726400000 | 1301.96 |
872812800000 | 1278.67 |
873072000000 | 1296.6 |
873158400000 | 1309.96 |
873244800000 | 1315.87 |
873331200000 | 1313.59 |
873417600000 | 1331.07 |
873676800000 | 1342.08 |
873763200000 | 1347.05 |
873849600000 | 1344.56 |
873936000000 | 1338.31 |
874022400000 | 1347.32 |
874281600000 | 1368.39 |
874368000000 | 1375.71 |
874454400000 | 1385.45 |
874540800000 | 1402.1 |
874627200000 | 1397.3 |
874886400000 | 1406 |
874972800000 | 1419.36 |
875059200000 | 1449.38 |
875145600000 | 1448.64 |
875232000000 | 1464.92 |
875491200000 | 1470.41 |
875577600000 | 1481.16 |
875664000000 | 1485.63 |
875750400000 | 1483.65 |
875836800000 | 1515.02 |
876096000000 | 1507.52 |
876182400000 | 1516.15 |
876268800000 | 1515.02 |
876355200000 | 1503.92 |
876441600000 | 1492.65 |
876700800000 | 1505.53 |
876787200000 | 1504.71 |
876873600000 | 1496.33 |
876960000000 | 1500.45 |
877046400000 | 1461.63 |
877305600000 | 1461.19 |
877392000000 | 1470.7 |
877478400000 | 1475.11 |
877564800000 | 1453.01 |
877651200000 | 1443.14 |
877910400000 | 1392.93 |
877996800000 | 1343 |
878083200000 | 1429.72 |
878169600000 | 1390.96 |
878256000000 | 1393.71 |
878515200000 | 1425.56 |
878601600000 | 1423.82 |
878688000000 | 1443.71 |
878774400000 | 1436.9 |
878860800000 | 1415.15 |
879120000000 | 1422.09 |
879206400000 | 1410.37 |
879292800000 | 1394.04 |
879379200000 | 1383.96 |
879465600000 | 1365.07 |
879724800000 | 1397.16 |
879811200000 | 1412.48 |
879897600000 | 1412.3 |
879984000000 | 1445.74 |
880070400000 | 1463.43 |
880329600000 | 1433.53 |
880416000000 | 1411.87 |
880502400000 | 1403.68 |
880588800000 | 1407.94 |
880675200000 | 1419.18 |
880934400000 | 1422.26 |
881020800000 | 1433.66 |
881107200000 | 1408.66 |
881193600000 | 1424.14 |
881280000000 | 1406.72 |
881539200000 | 1620.52 |
881625600000 | 1827.94 |
881712000000 | 1806.17 |
881798400000 | 1770.17 |
881884800000 | 1760.09 |
882144000000 | 1753.52 |
882230400000 | 1780.84 |
882316800000 | 1808.2 |
882403200000 | 1785.28 |
882489600000 | 1731.2 |
882748800000 | 1737.04 |
882835200000 | 1731.46 |
882921600000 | 1733.92 |
883008000000 | 1733.01 |
883094400000 | 1734.3 |
883353600000 | 1775.17 |
883440000000 | 1787.94 |
883526400000 | 1781.71 |
883699200000 | 1793.61 |
883958400000 | 1822.41 |
884044800000 | 1803.92 |
884131200000 | 1794.42 |
884217600000 | 1785.85 |
884304000000 | 1750.88 |
884563200000 | 1675.04 |
884649600000 | 1694.84 |
884736000000 | 1735.61 |
884822400000 | 1749.39 |
884908800000 | 1762.42 |
885168000000 | 1777.88 |
885254400000 | 1773.43 |
885340800000 | 1792.99 |
885427200000 | 1786.68 |
885513600000 | 1805.66 |
885772800000 | 1795.29 |
885859200000 | 1831.02 |
885945600000 | 1826.08 |
886032000000 | 1822.02 |
886118400000 | 1811.34 |
886377600000 | 1858.67 |
886464000000 | 1849.49 |
886550400000 | 1855.69 |
886636800000 | 1885.61 |
886723200000 | 1880.59 |
886982400000 | 1869.02 |
887068800000 | 1872.82 |
887155200000 | 1882.09 |
887241600000 | 1886 |
887328000000 | 1885.2 |
887587200000 | 1895.95 |
887673600000 | 1915.35 |
887760000000 | 1916.32 |
887846400000 | 1919.74 |
887932800000 | 1920.22 |
888192000000 | 1952.95 |
888278400000 | 1944.08 |
888364800000 | 1957.76 |
888451200000 | 1964.45 |
888537600000 | 1972.37 |
888796800000 | 2003.37 |
888883200000 | 1992.57 |
888969600000 | 1972.77 |
889056000000 | 1948.9 |
889142400000 | 1975.51 |
889401600000 | 2006.65 |
889488000000 | 2023.84 |
889574400000 | 2036.22 |
889660800000 | 2051.56 |
889747200000 | 2088.8 |
890006400000 | 2100.9 |
890092800000 | 2116.32 |
890179200000 | 2100.07 |
890265600000 | 2104.71 |
890352000000 | 2117.77 |
890611200000 | 2130.49 |
890697600000 | 2140.01 |
890784000000 | 2163.79 |
890870400000 | 2149.94 |
890956800000 | 2162.81 |
891216000000 | 2130.02 |
891302400000 | 2115.53 |
891388800000 | 2125.36 |
891475200000 | 2125.66 |
891561600000 | 2167.95 |
891820800000 | 2212.71 |
891907200000 | 2189.21 |
891993600000 | 2211.89 |
892080000000 | 2208.95 |
892166400000 | 2314.18 |
892425600000 | 2398.32 |
892512000000 | 2559.14 |
892598400000 | 2587.82 |
892684800000 | 2566.71 |
892771200000 | 2551.36 |
893030400000 | 2578.63 |
893116800000 | 2609.57 |
893203200000 | 2557.85 |
893289600000 | 2537.13 |
893376000000 | 2540.71 |
893635200000 | 2468.06 |
893721600000 | 2499.86 |
893808000000 | 2473.87 |
893894400000 | 2525.05 |
893980800000 | 2548.3 |
894240000000 | 2608.33 |
894326400000 | 2604.69 |
894412800000 | 2646.22 |
894499200000 | 2626.15 |
894585600000 | 2621.39 |
894844800000 | 2654.18 |
894931200000 | 2634.58 |
895017600000 | 2595.51 |
895104000000 | 2568.95 |
895190400000 | 2563.15 |
895449600000 | 2531.49 |
895536000000 | 2556.81 |
895622400000 | 2593.31 |
895708800000 | 2604.66 |
895795200000 | 2615.68 |
896054400000 | 2639.87 |
896140800000 | 2626.62 |
896227200000 | 2544.75 |
896313600000 | 2541.41 |
896400000000 | 2540.73 |
896659200000 | 2538.67 |
896745600000 | 2534.16 |
896832000000 | 2537.55 |
896918400000 | 2537.63 |
897004800000 | 2582.19 |
897264000000 | 2618.42 |
897350400000 | 2617.57 |
897436800000 | 2563.78 |
897523200000 | 2533.06 |
897609600000 | 2494.79 |
897868800000 | 2406.53 |
897955200000 | 2414.96 |
898041600000 | 2498.98 |
898128000000 | 2455.96 |
898214400000 | 2457.59 |
898473600000 | 2432.26 |
898560000000 | 2464.48 |
898646400000 | 2491.24 |
898732800000 | 2542.39 |
898819200000 | 2523.57 |
899078400000 | 2536.01 |
899164800000 | 2536.86 |
899251200000 | 2546.71 |
899337600000 | 2551.15 |
899424000000 | 2575.8 |
899683200000 | 2587.24 |
899769600000 | 2603.96 |
899856000000 | 2612.41 |
899942400000 | 2597.41 |
900028800000 | 2591.72 |
900288000000 | 2631.68 |
900374400000 | 2637.86 |
900460800000 | 2678.01 |
900547200000 | 2688.89 |
900633600000 | 2723.82 |
900892800000 | 2739.45 |
900979200000 | 2707.74 |
901065600000 | 2660.84 |
901152000000 | 2669.29 |
901238400000 | 2675.37 |
901497600000 | 2618.33 |
901584000000 | 2604.46 |
901670400000 | 2603.52 |
901756800000 | 2597.12 |
901843200000 | 2575.29 |
902102400000 | 2547.48 |
902188800000 | 2545.1 |
902275200000 | 2480.59 |
902361600000 | 2427.68 |
902448000000 | 2451.96 |
902707200000 | 2384.1 |
902793600000 | 2284.5 |
902880000000 | 2333.85 |
902966400000 | 2293.4 |
903052800000 | 2309.29 |
903312000000 | 2307.19 |
903398400000 | 2389.24 |
903484800000 | 2395.08 |
903571200000 | 2360.86 |
903657600000 | 2273.15 |
903916800000 | 2280.44 |
904003200000 | 2306.62 |
904089600000 | 2231.01 |
904176000000 | 2146.02 |
904262400000 | 2161.57 |
904521600000 | 2155.9 |
904608000000 | 2125.64 |
904694400000 | 2157.11 |
904780800000 | 2108.25 |
904867200000 | 2154.9 |
905126400000 | 2199.87 |
905212800000 | 2259.69 |
905299200000 | 2225.98 |
905385600000 | 2170.35 |
905472000000 | 2158.02 |
905731200000 | 2194.57 |
905817600000 | 2175.25 |
905904000000 | 2151.84 |
905990400000 | 2040.79 |
906076800000 | 2010.81 |
906336000000 | 1932.58 |
906422400000 | 1984.84 |
906508800000 | 2055.69 |
906595200000 | 2053.74 |
906681600000 | 2033.82 |
906940800000 | 2091.54 |
907027200000 | 2086.39 |
907113600000 | 2030.02 |
907200000000 | 1965.22 |
907286400000 | 1919.15 |
907545600000 | 1858.96 |
907632000000 | 1904.23 |
907718400000 | 1893.58 |
907804800000 | 1751.76 |
907891200000 | 1783.96 |
908150400000 | 1945.31 |
908236800000 | 1953.33 |
908323200000 | 1972.92 |
908409600000 | 2022.28 |
908496000000 | 2118.03 |
908755200000 | 2104.49 |
908841600000 | 2153.26 |
908928000000 | 2098.78 |
909014400000 | 2089.8 |
909100800000 | 2119.72 |
909360000000 | 2108.44 |
909446400000 | 2162.39 |
909532800000 | 2100.05 |
909619200000 | 2126.17 |
909705600000 | 2186.72 |
909964800000 | 2264.37 |
910051200000 | 2222.66 |
910137600000 | 2244.26 |
910224000000 | 2209.32 |
910310400000 | 2203.78 |
910569600000 | 2167.78 |
910656000000 | 2146.2 |
910742400000 | 2179.05 |
910828800000 | 2129.69 |
910915200000 | 2130.66 |
911174400000 | 2173.15 |
911260800000 | 2167.15 |
911347200000 | 2201.04 |
911433600000 | 2214.3 |
911520000000 | 2224.98 |
911779200000 | 2255.49 |
911865600000 | 2242.89 |
911952000000 | 2235.51 |
912038400000 | 2304 |
912124800000 | 2326.28 |
912384000000 | 2302.21 |
912470400000 | 2248.08 |
912556800000 | 2263.19 |
912643200000 | 2257.16 |
912729600000 | 2266.77 |
912988800000 | 2283.06 |
913075200000 | 2289.74 |
913161600000 | 2368.7 |
913248000000 | 2279.39 |
913334400000 | 2254.82 |
913593600000 | 2218.02 |
913680000000 | 2214.67 |
913766400000 | 2262.82 |
913852800000 | 2283.67 |
913939200000 | 2271.2 |
914198400000 | 2299.99 |
914284800000 | 2327.61 |
914371200000 | 2394.24 |
914457600000 | 2383.29 |
914544000000 | 2430.99 |
914803200000 | 2504.73 |
914889600000 | 2493.75 |
914976000000 | 2470.46 |
915062400000 | 2472.08 |
915408000000 | 2598.09 |
915494400000 | 2636.14 |
915580800000 | 2638.88 |
915667200000 | 2669.6 |
915753600000 | 2661.94 |
916012800000 | 2640.81 |
916099200000 | 2623.11 |
916185600000 | 2530.58 |
916272000000 | 2564.75 |
916358400000 | 2558.75 |
916617600000 | 2628.2 |
916704000000 | 2661.73 |
916790400000 | 2680.03 |
916876800000 | 2641.13 |
916963200000 | 2583.4 |
917222400000 | 2589.78 |
917308800000 | 2585.36 |
917395200000 | 2610.33 |
917481600000 | 2633.26 |
917568000000 | 2640.28 |
917827200000 | 2638.24 |
917913600000 | 2614.81 |
918000000000 | 2611.63 |
918086400000 | 2631.76 |
918172800000 | 2605.73 |
918432000000 | 2591.63 |
918518400000 | 2542.83 |
918604800000 | 2510.03 |
918691200000 | 2515.25 |
918777600000 | 2541.59 |
919036800000 | 2524.97 |
919123200000 | 2535.87 |
919209600000 | 2503.9 |
919296000000 | 2495.9 |
919382400000 | 2502.84 |
919641600000 | 2523.78 |
919728000000 | 2542.26 |
919814400000 | 2544.64 |
919900800000 | 2524.42 |
919987200000 | 2501.19 |
920246400000 | 2441.25 |
920332800000 | 2467.66 |
920419200000 | 2469.84 |
920505600000 | 2453.8 |
920592000000 | 2512.96 |
920851200000 | 2505.48 |
920937600000 | 2512.22 |
921024000000 | 2521.1 |
921110400000 | 2519.77 |
921196800000 | 2524.39 |
921456000000 | 2490.63 |
921542400000 | 2501.77 |
921628800000 | 2513.46 |
921715200000 | 2496.69 |
921801600000 | 2527.53 |
922060800000 | 2514.6 |
922147200000 | 2507.99 |
922233600000 | 2461.24 |
922320000000 | 2530.43 |
922406400000 | 2535.06 |
922665600000 | 2551.35 |
922752000000 | 2562 |
922838400000 | 2631.88 |
922924800000 | 2640.63 |
923011200000 | 2692.13 |
923270400000 | 2725.99 |
923356800000 | 2863.55 |
923443200000 | 2843.26 |
923529600000 | 2843.89 |
923616000000 | 2875.99 |
923875200000 | 2838.17 |
923961600000 | 2861.42 |
924048000000 | 2867.92 |
924134400000 | 2785.95 |
924220800000 | 2813.51 |
924480000000 | 2814.52 |
924566400000 | 2738.08 |
924652800000 | 2776.31 |
924739200000 | 2837.8 |
924825600000 | 2830.16 |
925084800000 | 2826.24 |
925171200000 | 2889.02 |
925257600000 | 2844.5 |
925344000000 | 2841.49 |
925430400000 | 2864.79 |
925689600000 | 2863.16 |
925776000000 | 2879.55 |
925862400000 | 2853.28 |
925948800000 | 2838.26 |
926035200000 | 2827.49 |
926294400000 | 2877.44 |
926380800000 | 2876.92 |
926467200000 | 2872.15 |
926553600000 | 2867.63 |
926640000000 | 2843.85 |
926899200000 | 2821.89 |
926985600000 | 2836.96 |
927072000000 | 2856.82 |
927158400000 | 2876.36 |
927244800000 | 2844.61 |
927504000000 | 2812.17 |
927590400000 | 2780.21 |
927676800000 | 2762.04 |
927763200000 | 2725.78 |
927849600000 | 2727.02 |
928108800000 | 2743.98 |
928195200000 | 2764.72 |
928281600000 | 2747.11 |
928368000000 | 2781.94 |
928454400000 | 2809.5 |
928713600000 | 2847.09 |
928800000000 | 2897.01 |
928886400000 | 2915.21 |
928972800000 | 2903.27 |
929059200000 | 2970.28 |
929318400000 | 2928.34 |
929404800000 | 2921.39 |
929491200000 | 2932.65 |
929577600000 | 2963.01 |
929664000000 | 3014.64 |
929923200000 | 3066.42 |
930009600000 | 3050.86 |
930096000000 | 3012.88 |
930182400000 | 3003.01 |
930268800000 | 3014.48 |
930528000000 | 2995.19 |
930614400000 | 3021.1 |
930700800000 | 3012.63 |
930787200000 | 3040.79 |
930873600000 | 3098.12 |
931132800000 | 3146 |
931219200000 | 3142.64 |
931305600000 | 3074.8 |
931392000000 | 3072.06 |
931478400000 | 3071.69 |
931737600000 | 3067.43 |
931824000000 | 3024 |
931910400000 | 3057.71 |
931996800000 | 3112.71 |
932083200000 | 3109.1 |
932342400000 | 3150.42 |
932428800000 | 3126.8 |
932515200000 | 3103.92 |
932601600000 | 3053.35 |
932688000000 | 3037.01 |
932947200000 | 3076.95 |
933033600000 | 3070.9 |
933120000000 | 3091.02 |
933206400000 | 3059.59 |
933292800000 | 3095.75 |
933552000000 | 3065.6 |
933638400000 | 3058.28 |
933724800000 | 3045.51 |
933811200000 | 2961.88 |
933897600000 | 3018.52 |
934156800000 | 3045.72 |
934243200000 | 2972.32 |
934329600000 | 3005.8 |
934416000000 | 3081.55 |
934502400000 | 3074.31 |
934761600000 | 3096.07 |
934848000000 | 3097.72 |
934934400000 | 3089.19 |
935020800000 | 3060.02 |
935107200000 | 3106.39 |
935366400000 | 3104.08 |
935452800000 | 3101.44 |
935539200000 | 3124.67 |
935625600000 | 3144.36 |
935712000000 | 3129.76 |
935971200000 | 3103.51 |
936057600000 | 3073.91 |
936144000000 | 3098.26 |
936230400000 | 3069.71 |
936316800000 | 3144.59 |
936576000000 | 3188.96 |
936662400000 | 3178.91 |
936748800000 | 3155.03 |
936835200000 | 3156.62 |
936921600000 | 3144.92 |
937180800000 | 3169.52 |
937267200000 | 3122.01 |
937353600000 | 3109.14 |
937440000000 | 3077.49 |
937526400000 | 3091.45 |
937785600000 | 3126.51 |
937872000000 | 3153.26 |
937958400000 | 3095.51 |
938044800000 | 3161.13 |
938131200000 | 3084.83 |
938390400000 | 3135.81 |
938476800000 | 3144.34 |
938563200000 | 3147.06 |
938649600000 | 3141.88 |
938736000000 | 3162.84 |
938995200000 | 3194.27 |
939081600000 | 3227.12 |
939168000000 | 3224.6 |
939254400000 | 3235.18 |
939340800000 | 3238.2 |
939600000000 | 3269.41 |
939686400000 | 3282.89 |
939772800000 | 3263.17 |
939859200000 | 3232.82 |
939945600000 | 3180.59 |
940204800000 | 3120.79 |
940291200000 | 3202.6 |
940377600000 | 3184.18 |
940464000000 | 3206.46 |
940550400000 | 3322.35 |
940809600000 | 3321.05 |
940896000000 | 3349.68 |
940982400000 | 3362.26 |
941068800000 | 3420.79 |
941155200000 | 3518 |
941414400000 | 3490.89 |
941500800000 | 3492.06 |
941587200000 | 3510.09 |
941673600000 | 3520.35 |
941760000000 | 3573.33 |
942019200000 | 3606.16 |
942105600000 | 3585.63 |
942192000000 | 3617.35 |
942278400000 | 3676.03 |
942364800000 | 3628.83 |
942624000000 | 3712.45 |
942710400000 | 3719.58 |
942796800000 | 3870.85 |
942883200000 | 3991.68 |
942969600000 | 3914.35 |
943228800000 | 3876.94 |
943315200000 | 3902.83 |
943401600000 | 3867.62 |
943488000000 | 3973.78 |
943574400000 | 4046.58 |
943833600000 | 4103.57 |
943920000000 | 3983.87 |
944006400000 | 4031.29 |
944092800000 | 4070.76 |
944179200000 | 4235.68 |
944438400000 | 4339.51 |
944524800000 | 4488.21 |
944611200000 | 4659.46 |
944697600000 | 4564.94 |
944784000000 | 4472.09 |
945043200000 | 4485.51 |
945129600000 | 4455.98 |
945216000000 | 4298.32 |
945302400000 | 4418.13 |
945388800000 | 4477.36 |
945648000000 | 4594.66 |
945734400000 | 4522.65 |
945820800000 | 4569.75 |
945907200000 | 4676.82 |
945993600000 | 4667.34 |
946252800000 | 4686.06 |
946339200000 | 4698.44 |
946425600000 | 4741.63 |
946512000000 | 4845.18 |
946598400000 | 4852.47 |
946857600000 | 5071.88 |
946944000000 | 4844.26 |
947030400000 | 4553.13 |
947116800000 | 4553.91 |
947203200000 | 4667.24 |
947462400000 | 4756.25 |
947548800000 | 4775 |
947635200000 | 4736.19 |
947721600000 | 4835.81 |
947808000000 | 4926.72 |
948067200000 | 5009.09 |
948153600000 | 4888.31 |
948240000000 | 4846.24 |
948326400000 | 4897.56 |
948412800000 | 4863.81 |
948672000000 | 4915.73 |
948758400000 | 4858.9 |
948844800000 | 4890.57 |
948931200000 | 4814.41 |
949017600000 | 4869.21 |
949276800000 | 4760.87 |
949363200000 | 4857.26 |
949449600000 | 5060.64 |
949536000000 | 5152.8 |
949622400000 | 5244.6 |
949881600000 | 5255.11 |
949968000000 | 5337.77 |
950054400000 | 5406.3 |
950140800000 | 5349.91 |
950227200000 | 5342.49 |
950486400000 | 5179.53 |
950572800000 | 5086.06 |
950659200000 | 5159.11 |
950745600000 | 5180.42 |
950832000000 | 5300.3 |
951091200000 | 5267.09 |
951177600000 | 5298.88 |
951264000000 | 5352.73 |
951350400000 | 5443.17 |
951436800000 | 5487.17 |
951696000000 | 5421.38 |
951782400000 | 5396.05 |
951868800000 | 5473.65 |
951955200000 | 5619.63 |
952041600000 | 5772.62 |
952300800000 | 5894.06 |
952387200000 | 5819.77 |
952473600000 | 5607.17 |
952560000000 | 5637.86 |
952646400000 | 5756 |
952905600000 | 5578.68 |
952992000000 | 5689.81 |
953078400000 | 5380.41 |
953164800000 | 5299.75 |
953251200000 | 5468.28 |
953510400000 | 5641.23 |
953596800000 | 5512.39 |
953683200000 | 5604.63 |
953769600000 | 5629.56 |
953856000000 | 5788.72 |
954115200000 | 5748.75 |
954201600000 | 5732.03 |
954288000000 | 5632.33 |
954374400000 | 5333.92 |
954460800000 | 5389.23 |
954720000000 | 5232.16 |
954806400000 | 5185.48 |
954892800000 | 5067.6 |
954979200000 | 5348.31 |
955065600000 | 5459.2 |
955324800000 | 5456.72 |
955411200000 | 5128.41 |
955497600000 | 5108.05 |
955584000000 | 4996.08 |
955670400000 | 4818.26 |
955929600000 | 4815.6 |
956016000000 | 4969.81 |
956102400000 | 5119.21 |
956188800000 | 5099.6 |
956275200000 | 5099.46 |
956534400000 | 5097.05 |
956620800000 | 4968.44 |
956707200000 | 5138.25 |
956793600000 | 5240.94 |
956880000000 | 5434.17 |
957139200000 | 5452.14 |
957225600000 | 5579.14 |
957312000000 | 5352.33 |
957398400000 | 5336.33 |
957484800000 | 5353.27 |
957744000000 | 5268.16 |
957830400000 | 5211.21 |
957916800000 | 4981.84 |
958003200000 | 5001.14 |
958089600000 | 5239.19 |
958348800000 | 5117.86 |
958435200000 | 5340.44 |
958521600000 | 5236.99 |
958608000000 | 5278.67 |
958694400000 | 4973.27 |
958953600000 | 4663.94 |
959040000000 | 4805.67 |
959126400000 | 4643.44 |
959212800000 | 4901.75 |
959299200000 | 4869.07 |
959558400000 | 4947.73 |
959644800000 | 5084.51 |
959731200000 | 5176.83 |
959817600000 | 5162.53 |
959904000000 | 5631.68 |
960163200000 | 5522.54 |
960249600000 | 5519.13 |
960336000000 | 5512.53 |
960422400000 | 5557.88 |
960508800000 | 5545.17 |
960768000000 | 5604.7 |
960854400000 | 5511.29 |
960940800000 | 5595.86 |
961027200000 | 5438.1 |
961113600000 | 5472.86 |
961372800000 | 5417.59 |
961459200000 | 5636.73 |
961545600000 | 5492.26 |
961632000000 | 5336.33 |
961718400000 | 5301.71 |
961977600000 | 5177.2 |
962064000000 | 5098 |
962150400000 | 5099.46 |
962236800000 | 4822.85 |
962323200000 | 5075.86 |
962582400000 | 5178.71 |
962668800000 | 5256.11 |
962755200000 | 5146.05 |
962841600000 | 5103.68 |
962928000000 | 5254.39 |
963187200000 | 5342.18 |
963273600000 | 5244.19 |
963360000000 | 5301.32 |
963446400000 | 5410.08 |
963532800000 | 5457.79 |
963792000000 | 5549.58 |
963878400000 | 5386.31 |
963964800000 | 5275.67 |
964051200000 | 5380.89 |
964137600000 | 5224.1 |
964396800000 | 5237.2 |
964483200000 | 5172.66 |
964569600000 | 5200.42 |
964656000000 | 4662.58 |
964742400000 | 4664.32 |
965001600000 | 4741.93 |
965088000000 | 4668.81 |
965174400000 | 4560.47 |
965260800000 | 4348.87 |
965347200000 | 4482.59 |
965606400000 | 4455.79 |
965692800000 | 4468.2 |
965779200000 | 4544.46 |
965865600000 | 4569.79 |
965952000000 | 4523.69 |
966211200000 | 4628.84 |
966297600000 | 4600.89 |
966384000000 | 4630.5 |
966470400000 | 4627.82 |
966556800000 | 4652.58 |
966816000000 | 4634.29 |
966902400000 | 4680.73 |
966988800000 | 4632.53 |
967075200000 | 4640.5 |
967161600000 | 4651.41 |
967420800000 | 4634.65 |
967507200000 | 4570.54 |
967593600000 | 4605.23 |
967680000000 | 4710.13 |
967766400000 | 4905.49 |
968025600000 | 5022.59 |
968112000000 | 4860.18 |
968198400000 | 4677.61 |
968284800000 | 4751.47 |
968371200000 | 4600.89 |
968630400000 | 4553.52 |
968716800000 | 4560.56 |
968803200000 | 4501.6 |
968889600000 | 4634.81 |
968976000000 | 4542.29 |
969235200000 | 4512.09 |
969321600000 | 4481.35 |
969408000000 | 4448.29 |
969494400000 | 4336.9 |
969580800000 | 4336.49 |
969840000000 | 4445.77 |
969926400000 | 4360.63 |
970012800000 | 4303.41 |
970099200000 | 4190.19 |
970185600000 | 4230.69 |
970444800000 | 4257.89 |
970531200000 | 4322.21 |
970617600000 | 4248.31 |
970704000000 | 4255.68 |
970790400000 | 4163.35 |
971049600000 | 3959.29 |
971136000000 | 3936.82 |
971222400000 | 3738.29 |
971308800000 | 3748.93 |
971395200000 | 3740.63 |
971654400000 | 3810.09 |
971740800000 | 3777.62 |
971827200000 | 3585.16 |
971913600000 | 3947.96 |
972000000000 | 3873.23 |
972259200000 | 3844.91 |
972345600000 | 4048.83 |
972432000000 | 3931.32 |
972518400000 | 3884 |
972604800000 | 3955.29 |
972864000000 | 3974.35 |
972950400000 | 4111.48 |
973036800000 | 4239.32 |
973123200000 | 4239.64 |
973209600000 | 4288.57 |
973468800000 | 4200.99 |
973555200000 | 4100.69 |
973641600000 | 4085.73 |
973728000000 | 4062.29 |
973814400000 | 3898.91 |
974073600000 | 3743.17 |
974160000000 | 3931.57 |
974246400000 | 4015.2 |
974332800000 | 3941.18 |
974419200000 | 3920.3 |
974678400000 | 3850.23 |
974764800000 | 3840.65 |
974851200000 | 3740.76 |
974937600000 | 3742.72 |
975024000000 | 3890.76 |
975283200000 | 3981.12 |
975369600000 | 3947.1 |
975456000000 | 3968.73 |
975542400000 | 3936.99 |
975628800000 | 4133.35 |
975888000000 | 4084.41 |
975974400000 | 4288.31 |
976060800000 | 4385.85 |
976147200000 | 4390.32 |
976233600000 | 4380.33 |
976492800000 | 4462.97 |
976579200000 | 4430.89 |
976665600000 | 4327.22 |
976752000000 | 4337.42 |
976838400000 | 4206.13 |
977097600000 | 4166.79 |
977184000000 | 4204.03 |
977270400000 | 4005.21 |
977356800000 | 3947.47 |
977443200000 | 4010.68 |
977702400000 | 4015.63 |
977788800000 | 4042.62 |
977875200000 | 4080.41 |
977961600000 | 4124.27 |
978048000000 | 4162.04 |
978393600000 | 4102.14 |
978480000000 | 3800.32 |
978566400000 | 4198.77 |
978652800000 | 4242 |
978912000000 | 4112.89 |
978998400000 | 3913.68 |
979084800000 | 3856.34 |
979171200000 | 4047.05 |
979257600000 | 4124.63 |
979516800000 | 4091.83 |
979603200000 | 3936.27 |
979689600000 | 4082.21 |
979776000000 | 4137.41 |
979862400000 | 4099.1 |
980121600000 | 4058.9 |
980208000000 | 3990.62 |
980294400000 | 4006.22 |
980380800000 | 3994.64 |
980467200000 | 3895.53 |
980726400000 | 3865.97 |
980812800000 | 3850.88 |
980899200000 | 3950.98 |
980985600000 | 3872.67 |
981072000000 | 3804.7 |
981331200000 | 3732.43 |
981417600000 | 3788.58 |
981504000000 | 3688.52 |
981590400000 | 3592.37 |
981676800000 | 3426.46 |
981936000000 | 3493.9 |
982022400000 | 3431.99 |
982108800000 | 3270.73 |
982195200000 | 3406.27 |
982281600000 | 3290.29 |
982540800000 | 3285.88 |
982627200000 | 3244.88 |
982713600000 | 3166.39 |
982800000000 | 3024.4 |
982886400000 | 2961.85 |
983145600000 | 3025.25 |
983232000000 | 3085.75 |
983318400000 | 3075.29 |
983404800000 | 3026.76 |
983491200000 | 3149.29 |
983750400000 | 3201.51 |
983836800000 | 3330.62 |
983923200000 | 3281.27 |
984009600000 | 3201.9 |
984096000000 | 3136.71 |
984355200000 | 2881.13 |
984441600000 | 2854.42 |
984528000000 | 2781.73 |
984614400000 | 2880.48 |
984700800000 | 2801.58 |
984960000000 | 2825.98 |
985046400000 | 2937.28 |
985132800000 | 2795.21 |
985219200000 | 2663.26 |
985305600000 | 2789.94 |
985564800000 | 2937.7 |
985651200000 | 2939.93 |
985737600000 | 2815.31 |
985824000000 | 2712.47 |
985910400000 | 2685.25 |
986169600000 | 2651.91 |
986256000000 | 2589.04 |
986342400000 | 2601.27 |
986428800000 | 2755.2 |
986515200000 | 2733.38 |
986774400000 | 2764.06 |
986860800000 | 2854.81 |
986947200000 | 2896.2 |
987033600000 | 2884.62 |
987120000000 | 2871.91 |
987379200000 | 2871.29 |
987465600000 | 2793.81 |
987552000000 | 3006.59 |
987638400000 | 3131.34 |
987724800000 | 3110.88 |
987984000000 | 3024.83 |
988070400000 | 3023.19 |
988156800000 | 3032.92 |
988243200000 | 3091.78 |
988329600000 | 3162.58 |
988588800000 | 3256.77 |
988675200000 | 3269.82 |
988761600000 | 3283.67 |
988848000000 | 3186.55 |
988934400000 | 3241.1 |
989193600000 | 3253.09 |
989280000000 | 3195.42 |
989366400000 | 3159 |
989452800000 | 3238.24 |
989539200000 | 3192.87 |
989798400000 | 3120.93 |
989884800000 | 3137.48 |
989971200000 | 3146.74 |
990057600000 | 3262.87 |
990144000000 | 3332.67 |
990403200000 | 3382.47 |
990489600000 | 3368.24 |
990576000000 | 3265.29 |
990662400000 | 3267.88 |
990748800000 | 3238.73 |
991008000000 | 3232.74 |
991094400000 | 3173.85 |
991180800000 | 3078.51 |
991267200000 | 3038.11 |
991353600000 | 3015.13 |
991612800000 | 3013.75 |
991699200000 | 3122.4 |
991785600000 | 3089.6 |
991872000000 | 3060.83 |
991958400000 | 3031.87 |
992217600000 | 2947.14 |
992304000000 | 2689.84 |
992390400000 | 2759.61 |
992476800000 | 2674.56 |
992563200000 | 2693.78 |
992822400000 | 2687.33 |
992908800000 | 2682.38 |
992995200000 | 2641.14 |
993081600000 | 2659.78 |
993168000000 | 2668.38 |
993427200000 | 2686.37 |
993513600000 | 2653.12 |
993600000000 | 2656.36 |
993686400000 | 2660.63 |
993772800000 | 2720.65 |
994032000000 | 2744.13 |
994118400000 | 2731.44 |
994204800000 | 2670.33 |
994291200000 | 2567.91 |
994377600000 | 2490.1 |
994636800000 | 2472.08 |
994723200000 | 2463.59 |
994809600000 | 2434 |
994896000000 | 2489.95 |
994982400000 | 2485.14 |
995241600000 | 2446.46 |
995328000000 | 2427.68 |
995414400000 | 2434.99 |
995500800000 | 2560.98 |
995587200000 | 2509.96 |
995846400000 | 2500.58 |
995932800000 | 2492 |
996019200000 | 2476.08 |
996105600000 | 2507 |
996192000000 | 2596.44 |
996451200000 | 2655.96 |
996537600000 | 2693.43 |
996624000000 | 2695.86 |
996710400000 | 2742.58 |
996796800000 | 2725.12 |
997056000000 | 2692.65 |
997142400000 | 2686.3 |
997228800000 | 2637.82 |
997315200000 | 2583.43 |
997401600000 | 2526.05 |
997660800000 | 2555.3 |
997747200000 | 2627.52 |
997833600000 | 2604.82 |
997920000000 | 2550.94 |
998006400000 | 2494.62 |
998265600000 | 2450.95 |
998352000000 | 2491.12 |
998438400000 | 2503.71 |
998524800000 | 2535.48 |
998611200000 | 2570.83 |
998870400000 | 2545.53 |
998956800000 | 2493.14 |
999043200000 | 2433.2 |
999129600000 | 2367.75 |
999216000000 | 2362.18 |
999475200000 | 2330.04 |
999561600000 | 2271.37 |
999648000000 | 2206.61 |
999734400000 | 2182.84 |
999820800000 | 2148.4 |
1000080000000 | 2128.09 |
1000166400000 | 2042.64 |
1000252800000 | 2129.64 |
1000339200000 | 2176.86 |
1000425600000 | 2113.11 |
1000684800000 | 2158.74 |
1000771200000 | 2122.21 |
1000857600000 | 2120.6 |
1000944000000 | 2050.56 |
1001030400000 | 1968.92 |
1001289600000 | 2095.21 |
1001376000000 | 2143.05 |
1001462400000 | 2101.58 |
1001548800000 | 2058.18 |
1001635200000 | 2127.14 |
1001894400000 | 2064.76 |
1001980800000 | 2092.24 |
1002067200000 | 2085.66 |
1002153600000 | 2192.34 |
1002240000000 | 2198.31 |
1002499200000 | 2220.81 |
1002585600000 | 2218.4 |
1002672000000 | 2273.48 |
1002758400000 | 2374.14 |
1002844800000 | 2366.89 |
1003104000000 | 2320.16 |
1003190400000 | 2356.18 |
1003276800000 | 2440.22 |
1003363200000 | 2349.1 |
1003449600000 | 2346.49 |
1003708800000 | 2349.26 |
1003795200000 | 2445.72 |
1003881600000 | 2471.84 |
1003968000000 | 2413.88 |
1004054400000 | 2493.93 |
1004313600000 | 2456.34 |
1004400000000 | 2349.85 |
1004486400000 | 2398.26 |
1004572800000 | 2407.15 |
1004659200000 | 2434.12 |
1004918400000 | 2501.74 |
1005004800000 | 2536.56 |
1005091200000 | 2537.45 |
1005177600000 | 2614.54 |
1005264000000 | 2561.12 |
1005523200000 | 2506.37 |
1005609600000 | 2603.02 |
1005696000000 | 2646.69 |
1005782400000 | 2696.53 |
1005868800000 | 2733.13 |
1006128000000 | 2707.86 |
1006214400000 | 2636.73 |
1006300800000 | 2614.14 |
1006387200000 | 2696.41 |
1006473600000 | 2701.66 |
1006732800000 | 2748.34 |
1006819200000 | 2683.05 |
1006905600000 | 2636.3 |
1006992000000 | 2606.62 |
1007078400000 | 2680.39 |
1007337600000 | 2639.16 |
1007424000000 | 2710.5 |
1007510400000 | 2832.09 |
1007596800000 | 2848.12 |
1007683200000 | 2833.23 |
1007942400000 | 2764.53 |
1008028800000 | 2819.96 |
1008115200000 | 2798.98 |
1008201600000 | 2699.01 |
1008288000000 | 2684.59 |
1008547200000 | 2750.01 |
1008633600000 | 2768.75 |
1008720000000 | 2708.77 |
1008806400000 | 2655.99 |
1008892800000 | 2683.02 |
1009152000000 | 2661.05 |
1009238400000 | 2648.02 |
1009324800000 | 2655.81 |
1009411200000 | 2725.94 |
1009497600000 | 2790.3 |
1009756800000 | 2799.87 |
1009929600000 | 2797.92 |
1010016000000 | 2906.46 |
1010102400000 | 2902.04 |
1010361600000 | 2879 |
1010448000000 | 2762.82 |
1010534400000 | 2737.95 |
1010620800000 | 2707.41 |
1010707200000 | 2742.29 |
1010966400000 | 2621.03 |
1011052800000 | 2598.43 |
1011139200000 | 2550.12 |
1011225600000 | 2597.95 |
1011312000000 | 2586.13 |
1011571200000 | 2519.07 |
1011657600000 | 2520.85 |
1011744000000 | 2517.81 |
1011830400000 | 2623.55 |
1011916800000 | 2546.96 |
1012176000000 | 2554.27 |
1012262400000 | 2528.25 |
1012348800000 | 2468.8 |
1012435200000 | 2543.93 |
1012521600000 | 2570.96 |
1012780800000 | 2575.18 |
1012867200000 | 2497.02 |
1012953600000 | 2468.58 |
1013040000000 | 2499.12 |
1013126400000 | 2492.93 |
1013385600000 | 2557.3 |
1013472000000 | 2566.71 |
1013558400000 | 2568.47 |
1013644800000 | 2582.56 |
1013731200000 | 2529.27 |
1013990400000 | 2489.09 |
1014076800000 | 2445.46 |
1014163200000 | 2401.16 |
1014249600000 | 2431.54 |
1014336000000 | 2403.87 |
1014595200000 | 2444.04 |
1014681600000 | 2460.53 |
1014768000000 | 2523.46 |
1014854400000 | 2529.9 |
1014940800000 | 2525.91 |
1015200000000 | 2670.87 |
1015286400000 | 2666.33 |
1015372800000 | 2682.66 |
1015459200000 | 2742.35 |
1015545600000 | 2748.79 |
1015804800000 | 2717.77 |
1015891200000 | 2632.58 |
1015977600000 | 2626.71 |
1016064000000 | 2620.15 |
1016150400000 | 2621.76 |
1016409600000 | 2655.2 |
1016496000000 | 2631.27 |
1016582400000 | 2590.8 |
1016668800000 | 2586.09 |
1016755200000 | 2621.54 |
1017014400000 | 2601.35 |
1017100800000 | 2582.23 |
1017187200000 | 2582.59 |
1017273600000 | 2583.06 |
1017360000000 | 2585.2 |
1017619200000 | 2612.09 |
1017705600000 | 2574.41 |
1017792000000 | 2562.3 |
1017878400000 | 2533.15 |
1017964800000 | 2549.68 |
1018224000000 | 2473.49 |
1018310400000 | 2496.7 |
1018396800000 | 2464.11 |
1018483200000 | 2416.79 |
1018569600000 | 2433.31 |
1018828800000 | 2458.79 |
1018915200000 | 2532.46 |
1019001600000 | 2582.88 |
1019088000000 | 2451.06 |
1019174400000 | 2413.36 |
1019433600000 | 2301.52 |
1019520000000 | 2283.63 |
1019606400000 | 2213.28 |
1019692800000 | 2242.28 |
1019779200000 | 2281.56 |
1020038400000 | 2258.87 |
1020124800000 | 2276.57 |
1020211200000 | 2288.69 |
1020297600000 | 2310.31 |
1020384000000 | 2266.7 |
1020643200000 | 2249.02 |
1020729600000 | 2245.86 |
1020816000000 | 2304.65 |
1020902400000 | 2314.48 |
1020988800000 | 2278.82 |
1021248000000 | 2289.9 |
1021334400000 | 2319.31 |
1021420800000 | 2345.66 |
1021507200000 | 2321.78 |
1021593600000 | 2352.78 |
1021852800000 | 2347.91 |
1021939200000 | 2320.06 |
1022025600000 | 2261.94 |
1022112000000 | 2246.26 |
1022198400000 | 2241.84 |
1022457600000 | 2231.06 |
1022544000000 | 2235.93 |
1022630400000 | 2218.24 |
1022716800000 | 2185.61 |
1022803200000 | 2208.01 |
1023062400000 | 2200.81 |
1023148800000 | 2152.34 |
1023235200000 | 2173.61 |
1023321600000 | 2170.32 |
1023408000000 | 2086.16 |
1023667200000 | 2107.98 |
1023753600000 | 2144.43 |
1023840000000 | 2084.74 |
1023926400000 | 2082.8 |
1024012800000 | 2059.8 |
1024272000000 | 2118.22 |
1024358400000 | 2138.56 |
1024444800000 | 2093.68 |
1024531200000 | 2061.01 |
1024617600000 | 2075.54 |
1024876800000 | 1996.78 |
1024963200000 | 2069.8 |
1025049600000 | 2061.75 |
1025136000000 | 2132.78 |
1025222400000 | 2205.02 |
1025481600000 | 2199.61 |
1025568000000 | 2141.73 |
1025654400000 | 2084.81 |
1025740800000 | 2123.89 |
1025827200000 | 2192.47 |
1026086400000 | 2218.31 |
1026172800000 | 2189.36 |
1026259200000 | 2131.11 |
1026345600000 | 2054.4 |
1026432000000 | 2063.39 |
1026691200000 | 2036.34 |
1026777600000 | 2029.78 |
1026864000000 | 2104.56 |
1026950400000 | 2077.47 |
1027036800000 | 1994.22 |
1027296000000 | 1894.96 |
1027382400000 | 1773.02 |
1027468800000 | 1704.18 |
1027555200000 | 1776.96 |
1027641600000 | 1726.06 |
1027900800000 | 1840.96 |
1027987200000 | 1873.53 |
1028073600000 | 1877.35 |
1028160000000 | 1833.3 |
1028246400000 | 1782.21 |
1028505600000 | 1694.54 |
1028592000000 | 1729.26 |
1028678400000 | 1760.22 |
1028764800000 | 1783.27 |
1028851200000 | 1817.04 |
1029110400000 | 1838.26 |
1029196800000 | 1851.64 |
1029283200000 | 1797.76 |
1029369600000 | 1856.3 |
1029456000000 | 1866.99 |
1029715200000 | 1909.61 |
1029801600000 | 1925.32 |
1029888000000 | 1977.74 |
1029974400000 | 2019.1 |
1030060800000 | 1973.27 |
1030320000000 | 1941.12 |
1030406400000 | 1983.59 |
1030492800000 | 1933.47 |
1030579200000 | 1921.2 |
1030665600000 | 1914.77 |
1030924800000 | 1897.43 |
1031011200000 | 1828.72 |
1031097600000 | 1827.43 |
1031184000000 | 1838.62 |
1031270400000 | 1893.13 |
1031529600000 | 1871.15 |
1031616000000 | 1873.09 |
1031702400000 | 1953.34 |
1031788800000 | 1899.93 |
1031875200000 | 1857 |
1032134400000 | 1838.59 |
1032220800000 | 1834.47 |
1032307200000 | 1766.43 |
1032393600000 | 1758.08 |
1032480000000 | 1753.71 |
1032739200000 | 1694.66 |
1032825600000 | 1666.86 |
1032912000000 | 1688.2 |
1032998400000 | 1778.84 |
1033084800000 | 1782.51 |
1033344000000 | 1689.95 |
1033430400000 | 1705.57 |
1033516800000 | 1759.38 |
1033603200000 | 1730.42 |
1033689600000 | 1685.29 |
1033948800000 | 1649.12 |
1034035200000 | 1620.97 |
1034121600000 | 1627.38 |
1034208000000 | 1663.45 |
1034294400000 | 1776.79 |
1034553600000 | 1757.44 |
1034640000000 | 1872.49 |
1034726400000 | 1822.21 |
1034812800000 | 1877.25 |
1034899200000 | 1902.43 |
1035158400000 | 1908.93 |
1035244800000 | 1914.89 |
1035331200000 | 1849.11 |
1035417600000 | 1911.44 |
1035504000000 | 1899.66 |
1035763200000 | 1963.98 |
1035849600000 | 1873.87 |
1035936000000 | 1923.88 |
1036022400000 | 1975.17 |
1036108800000 | 1946.42 |
1036368000000 | 2049.51 |
1036454400000 | 2077.46 |
1036540800000 | 2038.43 |
1036627200000 | 2006 |
1036713600000 | 1999.64 |
1036972800000 | 1963.92 |
1037059200000 | 2016.59 |
1037145600000 | 2034.16 |
1037232000000 | 2096.31 |
1037318400000 | 2091.43 |
1037577600000 | 2135.31 |
1037664000000 | 2074.15 |
1037750400000 | 2090.92 |
1037836800000 | 2190.65 |
1037923200000 | 2194.5 |
1038182400000 | 2187.87 |
1038268800000 | 2137.71 |
1038355200000 | 2202.75 |
1038441600000 | 2244.02 |
1038528000000 | 2229.99 |
1038787200000 | 2248.58 |
1038873600000 | 2153.84 |
1038960000000 | 2164.81 |
1039046400000 | 2139.4 |
1039132800000 | 2142.38 |
1039392000000 | 2105.21 |
1039478400000 | 2078.41 |
1039564800000 | 2069.17 |
1039651200000 | 2071.16 |
1039737600000 | 2061.34 |
1039996800000 | 2090.67 |
1040083200000 | 2063.86 |
1040169600000 | 2001.62 |
1040256000000 | 1996.51 |
1040342400000 | 1992.37 |
1040601600000 | 1982.82 |
1040688000000 | 1988.99 |
1040774400000 | 1993.92 |
1040860800000 | 2005.62 |
1040947200000 | 1953.65 |
1041206400000 | 1968.96 |
1041292800000 | 1974.55 |
1041465600000 | 2044.89 |
1041552000000 | 2079.3 |
1041811200000 | 2090.97 |
1041897600000 | 2064.63 |
1041984000000 | 2017.55 |
1042070400000 | 2051.84 |
1042156800000 | 2075.11 |
1042416000000 | 2073.92 |
1042502400000 | 2100.99 |
1042588800000 | 2075.39 |
1042675200000 | 2067.46 |
1042761600000 | 2022.87 |
1043020800000 | 2031.46 |
1043107200000 | 2017.96 |
1043193600000 | 1999.54 |
1043280000000 | 1968.58 |
1043366400000 | 1972.16 |
1043625600000 | 1903.19 |
1043712000000 | 1872.33 |
1043798400000 | 1877.75 |
1043884800000 | 1912.84 |
1043971200000 | 1865.59 |
1044230400000 | 1894.47 |
1044316800000 | 1845.28 |
1044403200000 | 1854.68 |
1044489600000 | 1857.78 |
1044576000000 | 1842.68 |
1044835200000 | 1800.52 |
1044921600000 | 1858.27 |
1045008000000 | 1840.15 |
1045094400000 | 1838.86 |
1045180800000 | 1865.22 |
1045440000000 | 1895.6 |
1045526400000 | 1910.23 |
1045612800000 | 1894.57 |
1045699200000 | 1852.83 |
1045785600000 | 1843.77 |
1046044800000 | 1852.4 |
1046131200000 | 1789.03 |
1046217600000 | 1776.53 |
1046304000000 | 1778.83 |
1046390400000 | 1811.63 |
1046649600000 | 1827.87 |
1046736000000 | 1797.86 |
1046822400000 | 1798.43 |
1046908800000 | 1786.68 |
1046995200000 | 1751.69 |
1047254400000 | 1745.98 |
1047340800000 | 1735.48 |
1047427200000 | 1742.27 |
1047513600000 | 1768.5 |
1047600000000 | 1839.64 |
1047859200000 | 1876.06 |
1047945600000 | 1894.57 |
1048032000000 | 1906.96 |
1048118400000 | 1909.81 |
1048204800000 | 1946.43 |
1048464000000 | 1895.76 |
1048550400000 | 1895.73 |
1048636800000 | 1896.21 |
1048723200000 | 1873.62 |
1048809600000 | 1892.6 |
1049068800000 | 1829.83 |
1049155200000 | 1851.56 |
1049241600000 | 1904.26 |
1049328000000 | 1916.55 |
1049414400000 | 1915.41 |
1049673600000 | 1988.74 |
1049760000000 | 1951.48 |
1049846400000 | 1968.18 |
1049932800000 | 1912.95 |
1050019200000 | 1923.13 |
1050278400000 | 1915.64 |
1050364800000 | 1962.66 |
1050451200000 | 1977.97 |
1050537600000 | 2016.04 |
1050624000000 | 2012.36 |
1050883200000 | 2016.69 |
1050969600000 | 2043.62 |
1051056000000 | 2082.91 |
1051142400000 | 2101.56 |
1051228800000 | 2065.43 |
1051488000000 | 2102.29 |
1051574400000 | 2162.8 |
1051660800000 | 2182.15 |
1051747200000 | 2189.3 |
1051833600000 | 2164.16 |
1052092800000 | 2214.54 |
1052179200000 | 2236.64 |
1052265600000 | 2215.57 |
1052352000000 | 2179.59 |
1052438400000 | 2165.94 |
1052697600000 | 2199.16 |
1052784000000 | 2220.29 |
1052870400000 | 2200.09 |
1052956800000 | 2204.74 |
1053043200000 | 2233.45 |
1053302400000 | 2183.89 |
1053388800000 | 2170.24 |
1053475200000 | 2139.46 |
1053561600000 | 2177.57 |
1053648000000 | 2187.47 |
1053907200000 | 2175.55 |
1053993600000 | 2177.39 |
1054080000000 | 2247.23 |
1054166400000 | 2270.74 |
1054252800000 | 2269.48 |
1054512000000 | 2296.85 |
1054598400000 | 2264.42 |
1054684800000 | 2266.35 |
1054771200000 | 2276.21 |
1054857600000 | 2313.12 |
1055116800000 | 2301.76 |
1055203200000 | 2281.47 |
1055289600000 | 2326.24 |
1055376000000 | 2329.59 |
1055462400000 | 2306.08 |
1055721600000 | 2323.28 |
1055808000000 | 2349.96 |
1055894400000 | 2334.37 |
1055980800000 | 2343.19 |
1056067200000 | 2320.13 |
1056326400000 | 2269.52 |
1056412800000 | 2215.16 |
1056499200000 | 2236.11 |
1056585600000 | 2214.16 |
1056672000000 | 2241.5 |
1056931200000 | 2221.26 |
1057017600000 | 2191.32 |
1057104000000 | 2225.3 |
1057190400000 | 2240.93 |
1057276800000 | 2228.08 |
1057536000000 | 2266.05 |
1057622400000 | 2283.59 |
1057708800000 | 2304.51 |
1057795200000 | 2298.06 |
1057881600000 | 2281.77 |
1058140800000 | 2318.62 |
1058227200000 | 2302.47 |
1058313600000 | 2298.71 |
1058400000000 | 2178.84 |
1058486400000 | 2201.05 |
1058745600000 | 2195.71 |
1058832000000 | 2185.84 |
1058918400000 | 2223.34 |
1059004800000 | 2259.63 |
1059091200000 | 2254.9 |
1059350400000 | 2297.62 |
1059436800000 | 2273.35 |
1059523200000 | 2269.49 |
1059609600000 | 2255.25 |
1059696000000 | 2239.25 |
1059955200000 | 2243.09 |
1060041600000 | 2258.6 |
1060128000000 | 2206.47 |
1060214400000 | 2206.09 |
1060300800000 | 2212.62 |
1060560000000 | 2221.96 |
1060646400000 | 2240.46 |
1060732800000 | 2272 |
1060819200000 | 2278.45 |
1060905600000 | 2266.79 |
1061164800000 | 2273.86 |
1061251200000 | 2322.79 |
1061337600000 | 2334.61 |
1061424000000 | 2330.53 |
1061510400000 | 2321.17 |
1061769600000 | 2282.68 |
1061856000000 | 2256.72 |
1061942400000 | 2305.29 |
1062028800000 | 2319.31 |
1062115200000 | 2348.86 |
1062374400000 | 2381.52 |
1062460800000 | 2353.32 |
1062547200000 | 2424.32 |
1062633600000 | 2430.76 |
1062720000000 | 2452.31 |
1062979200000 | 2457.45 |
1063065600000 | 2438.57 |
1063152000000 | 2374.83 |
1063238400000 | 2389.88 |
1063324800000 | 2408 |
1063584000000 | 2411.7 |
1063670400000 | 2408.2 |
1063756800000 | 2437.77 |
1063843200000 | 2429.96 |
1063929600000 | 2438.53 |
1064188800000 | 2401.77 |
1064275200000 | 2399.98 |
1064361600000 | 2411.01 |
1064448000000 | 2371.66 |
1064534400000 | 2372.95 |
1064793600000 | 2397.6 |
1064880000000 | 2351 |
1064966400000 | 2393.73 |
1065052800000 | 2416.21 |
1065139200000 | 2472.42 |
1065398400000 | 2500.86 |
1065484800000 | 2497.46 |
1065571200000 | 2518.15 |
1065657600000 | 2541.49 |
1065744000000 | 2534.24 |
1066003200000 | 2561.82 |
1066089600000 | 2569.99 |
1066176000000 | 2578.19 |
1066262400000 | 2526.45 |
1066348800000 | 2550.58 |
1066608000000 | 2534.02 |
1066694400000 | 2540.53 |
1066780800000 | 2523.81 |
1066867200000 | 2517.46 |
1066953600000 | 2533.34 |
1067212800000 | 2542.36 |
1067299200000 | 2558.95 |
1067385600000 | 2577.08 |
1067472000000 | 2571.36 |
1067558400000 | 2549.73 |
1067817600000 | 2565.52 |
1067904000000 | 2564.06 |
1067990400000 | 2520.41 |
1068076800000 | 2551.04 |
1068163200000 | 2602.37 |
1068422400000 | 2581.18 |
1068508800000 | 2558.49 |
1068595200000 | 2611.3 |
1068681600000 | 2659.95 |
1068768000000 | 2683.12 |
1069027200000 | 2619.74 |
1069113600000 | 2652.36 |
1069200000000 | 2606.15 |
1069286400000 | 2611.67 |
1069372800000 | 2616.83 |
1069632000000 | 2638 |
1069718400000 | 2621.71 |
1069804800000 | 2635.38 |
1069891200000 | 2654.89 |
1069977600000 | 2653.54 |
1070236800000 | 2667.33 |
1070323200000 | 2703.56 |
1070409600000 | 2719.66 |
1070496000000 | 2734.26 |
1070582400000 | 2731.71 |
1070841600000 | 2715.39 |
1070928000000 | 2723.52 |
1071014400000 | 2694.42 |
1071100800000 | 2692.59 |
1071187200000 | 2709.87 |
1071446400000 | 2728.1 |
1071532800000 | 2687.6 |
1071619200000 | 2661.92 |
1071705600000 | 2678.06 |
1071792000000 | 2685.26 |
1072051200000 | 2679.11 |
1072137600000 | 2712.88 |
1072224000000 | 2721.11 |
1072310400000 | 2715.45 |
1072396800000 | 2713.32 |
1072656000000 | 2740.69 |
1072742400000 | 2756.54 |
1072828800000 | 2770.77 |
1073001600000 | 2811.36 |
1073260800000 | 2834.66 |
1073347200000 | 2845.35 |
1073433600000 | 2818.73 |
1073520000000 | 2948.22 |
1073606400000 | 2982.65 |
1073865600000 | 2989.34 |
1073952000000 | 2993.34 |
1074038400000 | 2994.95 |
1074124800000 | 2977.59 |
1074211200000 | 2972.87 |
1074470400000 | 2986.3 |
1074556800000 | 3010.15 |
1074643200000 | 2992.42 |
1074729600000 | 3058.1 |
1074816000000 | 3037.07 |
1075075200000 | 3005.04 |
1075161600000 | 3050.7 |
1075248000000 | 2994.51 |
1075334400000 | 2936.6 |
1075420800000 | 2962.44 |
1075680000000 | 2959.69 |
1075766400000 | 2983.12 |
1075852800000 | 2968.32 |
1075939200000 | 2983.82 |
1076025600000 | 3092.16 |
1076284800000 | 3124.76 |
1076371200000 | 3165.62 |
1076457600000 | 3181.65 |
1076544000000 | 3215.65 |
1076630400000 | 3171.44 |
1076889600000 | 3181.83 |
1076976000000 | 3205.29 |
1077062400000 | 3223.57 |
1077148800000 | 3227.45 |
1077235200000 | 3175.09 |
1077494400000 | 3201.43 |
1077580800000 | 3173.15 |
1077667200000 | 3138.6 |
1077753600000 | 3129.74 |
1077840000000 | 3136.17 |
1078099200000 | 3172.05 |
1078185600000 | 3175.04 |
1078272000000 | 3148.25 |
1078358400000 | 3181.44 |
1078444800000 | 3261.35 |
1078704000000 | 3258.06 |
1078790400000 | 3207.62 |
1078876800000 | 3133.16 |
1078963200000 | 3049.06 |
1079049600000 | 3034.05 |
1079308800000 | 3001.92 |
1079395200000 | 3044.98 |
1079481600000 | 3051.91 |
1079568000000 | 3027.98 |
1079654400000 | 3020.07 |
1079913600000 | 2951.42 |
1080000000000 | 2962.1 |
1080086400000 | 2925.46 |
1080172800000 | 2966.26 |
1080259200000 | 2941.96 |
1080518400000 | 3003.81 |
1080604800000 | 2995.97 |
1080691200000 | 3040.3 |
1080777600000 | 3106.16 |
1080864000000 | 3124.81 |
1081123200000 | 3115.94 |
1081209600000 | 2984.83 |
1081296000000 | 3005.19 |
1081382400000 | 2999.96 |
1081468800000 | 2999.96 |
1081728000000 | 2986.54 |
1081814400000 | 2958.03 |
1081900800000 | 2917.55 |
1081987200000 | 2898.49 |
1082073600000 | 2878.09 |
1082332800000 | 2892.11 |
1082419200000 | 2910.43 |
1082505600000 | 2869.75 |
1082592000000 | 2909.5 |
1082678400000 | 2890.55 |
1082937600000 | 2885.37 |
1083024000000 | 2889.24 |
1083110400000 | 2823.61 |
1083196800000 | 2817.27 |
1083283200000 | 2785.43 |
1083542400000 | 2795.16 |
1083628800000 | 2817.7 |
1083715200000 | 2870.26 |
1083801600000 | 2796.84 |
1083888000000 | 2761.77 |
1084147200000 | 2648.65 |
1084233600000 | 2675.32 |
1084320000000 | 2653.96 |
1084406400000 | 2692.19 |
1084492800000 | 2668.1 |
1084752000000 | 2655.56 |
1084838400000 | 2676.76 |
1084924800000 | 2746.12 |
1085011200000 | 2724.44 |
1085097600000 | 2712.86 |
1085356800000 | 2716.07 |
1085443200000 | 2713.14 |
1085529600000 | 2733.94 |
1085616000000 | 2804.36 |
1085702400000 | 2795.71 |
1085961600000 | 2806.8 |
1086048000000 | 2783.92 |
1086134400000 | 2805.7 |
1086220800000 | 2800.4 |
1086307200000 | 2844.81 |
1086566400000 | 2902.17 |
1086652800000 | 2895.96 |
1086739200000 | 2840.02 |
1086825600000 | 2829.75 |
1086912000000 | 2822.92 |
1087171200000 | 2795.12 |
1087257600000 | 2814.6 |
1087344000000 | 2807.44 |
1087430400000 | 2805.82 |
1087516800000 | 2832.42 |
1087776000000 | 2826.97 |
1087862400000 | 2816.3 |
1087948800000 | 2850.36 |
1088035200000 | 2899.8 |
1088121600000 | 2894.08 |
1088380800000 | 2913.17 |
1088467200000 | 2893.94 |
1088553600000 | 2911.57 |
1088640000000 | 2921.94 |
1088726400000 | 2931.17 |
1088985600000 | 2915.56 |
1089072000000 | 2893.4 |
1089158400000 | 2906.03 |
1089244800000 | 2916.28 |
1089331200000 | 2901.85 |
1089590400000 | 2875.25 |
1089676800000 | 2870.03 |
1089763200000 | 2887.66 |
1089849600000 | 2794.44 |
1089936000000 | 2812.72 |
1090195200000 | 2782.24 |
1090281600000 | 2778.2 |
1090368000000 | 2797.19 |
1090454400000 | 2746.37 |
1090540800000 | 2707.82 |
1090800000000 | 2698.73 |
1090886400000 | 2707.21 |
1090972800000 | 2683.87 |
1091059200000 | 2723.08 |
1091145600000 | 2723.77 |
1091404800000 | 2713.94 |
1091491200000 | 2734.75 |
1091577600000 | 2712.82 |
1091664000000 | 2725.11 |
1091750400000 | 2705.72 |
1092009600000 | 2681.04 |
1092096000000 | 2725.44 |
1092182400000 | 2665.84 |
1092268800000 | 2657.45 |
1092355200000 | 2684.4 |
1092614400000 | 2710.73 |
1092700800000 | 2730.58 |
1092787200000 | 2740.85 |
1092873600000 | 2768.7 |
1092960000000 | 2752.59 |
1093219200000 | 2775.66 |
1093305600000 | 2747.34 |
1093392000000 | 2754.69 |
1093478400000 | 2781.5 |
1093564800000 | 2772.86 |
1093824000000 | 2773.76 |
1093910400000 | 2771.74 |
1093996800000 | 2804.08 |
1094083200000 | 2825.44 |
1094169600000 | 2813.93 |
1094428800000 | 2826.7 |
1094515200000 | 2822.05 |
1094601600000 | 2837.18 |
1094688000000 | 2871.54 |
1094774400000 | 2917.42 |
1095033600000 | 2944.37 |
1095120000000 | 2939.31 |
1095206400000 | 2896.31 |
1095292800000 | 2907.49 |
1095379200000 | 2929.46 |
1095638400000 | 2932.04 |
1095724800000 | 2966.81 |
1095811200000 | 2957.74 |
1095897600000 | 2964.28 |
1095984000000 | 2959.71 |
1096243200000 | 2952.19 |
1096329600000 | 2956.16 |
1096416000000 | 3010.93 |
1096502400000 | 3028.3 |
1096588800000 | 3088.48 |
1096848000000 | 3087.81 |
1096934400000 | 3100.54 |
1097020800000 | 3088.42 |
1097107200000 | 3087.49 |
1097193600000 | 3097.49 |
1097452800000 | 3090.26 |
1097539200000 | 3042.81 |
1097625600000 | 3065.79 |
1097712000000 | 3078.53 |
1097798400000 | 3097.4 |
1098057600000 | 3100.35 |
1098144000000 | 3149.12 |
1098230400000 | 3123.23 |
1098316800000 | 3121.03 |
1098403200000 | 3112.68 |
1098662400000 | 3081.83 |
1098748800000 | 3091.84 |
1098835200000 | 3131.75 |
1098921600000 | 3127.54 |
1099008000000 | 3119.08 |
1099267200000 | 3161.8 |
1099353600000 | 3183.36 |
1099440000000 | 3217.19 |
1099526400000 | 3221.2 |
1099612800000 | 3251.65 |
1099872000000 | 3256.55 |
1099958400000 | 3248.44 |
1100044800000 | 3277.39 |
1100131200000 | 3308.74 |
1100217600000 | 3346.15 |
1100476800000 | 3350.73 |
1100563200000 | 3337.26 |
1100649600000 | 3389.34 |
1100736000000 | 3384.06 |
1100822400000 | 3385.84 |
1101081600000 | 3358.53 |
1101168000000 | 3377 |
1101254400000 | 3412.62 |
1101340800000 | 3455.23 |
1101427200000 | 3460.94 |
1101686400000 | 3475.85 |
1101772800000 | 3452.31 |
1101859200000 | 3480.75 |
1101945600000 | 3476.7 |
1102032000000 | 3473.47 |
1102291200000 | 3482.58 |
1102377600000 | 3499.16 |
1102464000000 | 3404.78 |
1102550400000 | 3362.03 |
1102636800000 | 3371.96 |
1102896000000 | 3402.95 |
1102982400000 | 3389.66 |
1103068800000 | 3419.86 |
1103155200000 | 3379.55 |
1103241600000 | 3333.13 |
1103500800000 | 3409.52 |
1103587200000 | 3420.83 |
1103673600000 | 3444.65 |
1103760000000 | 3471.09 |
1103846400000 | 3485.67 |
1104105600000 | 3504.24 |
1104192000000 | 3492.81 |
1104278400000 | 3492.57 |
1104364800000 | 3498.83 |
1104451200000 | 3486.73 |
1104710400000 | 3482.17 |
1104796800000 | 3440.31 |
1104883200000 | 3404.41 |
1104969600000 | 3379.5 |
1105056000000 | 3366.58 |
1105315200000 | 3412.25 |
1105401600000 | 3393.01 |
1105488000000 | 3370.47 |
1105574400000 | 3362.67 |
1105660800000 | 3356.38 |
1105920000000 | 3378.05 |
1106006400000 | 3356.27 |
1106092800000 | 3352.27 |
1106179200000 | 3277.64 |
1106265600000 | 3281.84 |
1106524800000 | 3265.31 |
1106611200000 | 3269.46 |
1106697600000 | 3301.31 |
1106784000000 | 3328.45 |
1106870400000 | 3299.64 |
1107129600000 | 3336.14 |
1107216000000 | 3368.9 |
1107302400000 | 3397.65 |
1107388800000 | 3365.42 |
1107475200000 | 3384.19 |
1107734400000 | 3389.2 |
1107820800000 | 3371.44 |
1107907200000 | 3400.25 |
1107993600000 | 3383.48 |
1108080000000 | 3420.46 |
1108339200000 | 3447.18 |
1108425600000 | 3473.83 |
1108512000000 | 3453.66 |
1108598400000 | 3472.38 |
1108684800000 | 3458.37 |
1108944000000 | 3462.51 |
1109030400000 | 3512.62 |
1109116800000 | 3489.07 |
1109203200000 | 3511.18 |
1109289600000 | 3547.83 |
1109548800000 | 3578.55 |
1109635200000 | 3574.65 |
1109721600000 | 3554.54 |
1109808000000 | 3573.95 |
1109894400000 | 3641.57 |
1110153600000 | 3623.37 |
1110240000000 | 3640.48 |
1110326400000 | 3638.48 |
1110412800000 | 3612.04 |
1110499200000 | 3642.09 |
1110758400000 | 3620.23 |
1110844800000 | 3633.33 |
1110931200000 | 3612.06 |
1111017600000 | 3617.84 |
1111104000000 | 3581.71 |
1111363200000 | 3533.77 |
1111449600000 | 3549 |
1111536000000 | 3486.79 |
1111622400000 | 3479.05 |
1111708800000 | 3479.05 |
1111968000000 | 3454.58 |
1112054400000 | 3465.7 |
1112140800000 | 3461.27 |
1112227200000 | 3478.71 |
1112313600000 | 3495.64 |
1112572800000 | 3441.45 |
1112659200000 | 3478.12 |
1112745600000 | 3506.98 |
1112832000000 | 3540.3 |
1112918400000 | 3535.39 |
1113177600000 | 3566.74 |
1113264000000 | 3533.02 |
1113350400000 | 3551.72 |
1113436800000 | 3525.64 |
1113523200000 | 3486.23 |
1113782400000 | 3454.19 |
1113868800000 | 3485.23 |
1113955200000 | 3510.93 |
1114041600000 | 3557.72 |
1114128000000 | 3599.92 |
1114387200000 | 3585.28 |
1114473600000 | 3555.92 |
1114560000000 | 3482.12 |
1114646400000 | 3423.64 |
1114732800000 | 3410.72 |
1114992000000 | 3414.82 |
1115078400000 | 3436.24 |
1115164800000 | 3477.3 |
1115251200000 | 3474.36 |
1115337600000 | 3507.68 |
1115596800000 | 3515 |
1115683200000 | 3515.44 |
1115769600000 | 3492.03 |
1115856000000 | 3490.04 |
1115942400000 | 3485.28 |
1116201600000 | 3478.76 |
1116288000000 | 3487.19 |
1116374400000 | 3535.49 |
1116460800000 | 3537.52 |
1116547200000 | 3518.99 |
1116806400000 | 3533.83 |
1116892800000 | 3544.05 |
1116979200000 | 3529 |
1117065600000 | 3541.62 |
1117152000000 | 3554.15 |
1117411200000 | 3547.71 |
1117497600000 | 3512.87 |
1117584000000 | 3524.75 |
1117670400000 | 3522.2 |
1117756800000 | 3511.51 |
1118016000000 | 3504.62 |
1118102400000 | 3532.29 |
1118188800000 | 3545.97 |
1118275200000 | 3490.33 |
1118361600000 | 3496.88 |
1118620800000 | 3470.73 |
1118707200000 | 3505.46 |
1118793600000 | 3505.92 |
1118880000000 | 3529.56 |
1118966400000 | 3586.91 |
1119225600000 | 3561.99 |
1119312000000 | 3586.15 |
1119398400000 | 3585.08 |
1119484800000 | 3572.23 |
1119571200000 | 3580.17 |
1119830400000 | 3526.43 |
1119916800000 | 3517.55 |
1120003200000 | 3539.45 |
1120089600000 | 3538.47 |
1120176000000 | 3518.57 |
1120435200000 | 3517.81 |
1120521600000 | 3528.73 |
1120608000000 | 3559.57 |
1120694400000 | 3503.8 |
1120780800000 | 3557.76 |
1121040000000 | 3632.29 |
1121126400000 | 3664.77 |
1121212800000 | 3673.74 |
1121299200000 | 3674.15 |
1121385600000 | 3648.01 |
1121644800000 | 3651.16 |
1121731200000 | 3655.55 |
1121817600000 | 3619.99 |
1121904000000 | 3608.81 |
1121990400000 | 3603.01 |
1122249600000 | 3593.56 |
1122336000000 | 3579.77 |
1122422400000 | 3616.5 |
1122508800000 | 3648.9 |
1122595200000 | 3662.24 |
1122854400000 | 3675.9 |
1122940800000 | 3718.49 |
1123027200000 | 3756.14 |
1123113600000 | 3756.47 |
1123200000000 | 3734.83 |
1123459200000 | 3762.01 |
1123545600000 | 3785.32 |
1123632000000 | 3834.6 |
1123718400000 | 3834.44 |
1123804800000 | 3818.53 |
1124064000000 | 3793.48 |
1124150400000 | 3764.54 |
1124236800000 | 3752.04 |
1124323200000 | 3709.67 |
1124409600000 | 3725.69 |
1124668800000 | 3754.63 |
1124755200000 | 3726.82 |
1124841600000 | 3709.07 |
1124928000000 | 3684.34 |
1125014400000 | 3672.94 |
1125273600000 | 3673.15 |
1125360000000 | 3652.33 |
1125446400000 | 3722.27 |
1125532800000 | 3793.48 |
1125619200000 | 3830.81 |
1125878400000 | 3829.57 |
1125964800000 | 3839.81 |
1126051200000 | 3830.66 |
1126137600000 | 3797.24 |
1126224000000 | 3838.79 |
1126483200000 | 3812 |
1126569600000 | 3822.7 |
1126656000000 | 3842.91 |
1126742400000 | 3819.62 |
1126828800000 | 3824.43 |
1127088000000 | 3813.72 |
1127174400000 | 3827.13 |
1127260800000 | 3812.12 |
1127347200000 | 3790.54 |
1127433600000 | 3760.13 |
1127692800000 | 3776.65 |
1127779200000 | 3761.43 |
1127865600000 | 3793.14 |
1127952000000 | 3808.16 |
1128038400000 | 3851.21 |
1128297600000 | 3833.77 |
1128384000000 | 3833.73 |
1128470400000 | 3811.28 |
1128556800000 | 3803.77 |
1128643200000 | 3785.75 |
1128902400000 | 3783.49 |
1128988800000 | 3784.39 |
1129075200000 | 3765.24 |
1129161600000 | 3660.57 |
1129248000000 | 3696.79 |
1129507200000 | 3686.2 |
1129593600000 | 3636.31 |
1129680000000 | 3583.35 |
1129766400000 | 3574.05 |
1129852800000 | 3550.28 |
1130112000000 | 3579.59 |
1130198400000 | 3645.66 |
1130284800000 | 3657.15 |
1130371200000 | 3631.81 |
1130457600000 | 3616.34 |
1130716800000 | 3675.26 |
1130803200000 | 3686.95 |
1130889600000 | 3707.71 |
1130976000000 | 3752.89 |
1131062400000 | 3695.3 |
1131321600000 | 3691.24 |
1131408000000 | 3680.6 |
1131494400000 | 3673.32 |
1131580800000 | 3667.15 |
1131667200000 | 3698.64 |
1131926400000 | 3707.83 |
1132012800000 | 3671.76 |
1132099200000 | 3655.86 |
1132185600000 | 3700.59 |
1132272000000 | 3710.35 |
1132531200000 | 3742.9 |
1132617600000 | 3738.92 |
1132704000000 | 3779.18 |
1132790400000 | 3756.03 |
1132876800000 | 3762.8 |
1133136000000 | 3773.48 |
1133222400000 | 3738.95 |
1133308800000 | 3723.83 |
1133395200000 | 3767.02 |
1133481600000 | 3806.06 |
1133740800000 | 3821.96 |
1133827200000 | 3863.59 |
1133913600000 | 3872.17 |
1134000000000 | 3907.88 |
1134086400000 | 3909.02 |
1134345600000 | 3937.2 |
1134432000000 | 3938.97 |
1134518400000 | 3964.72 |
1134604800000 | 3910.73 |
1134691200000 | 3958.95 |
1134950400000 | 3958.53 |
1135036800000 | 3928.53 |
1135123200000 | 3920.43 |
1135209600000 | 3938.87 |
1135296000000 | 3972.04 |
1135555200000 | 3972.04 |
1135641600000 | 3991.38 |
1135728000000 | 4004.93 |
1135814400000 | 3997.39 |
1135900800000 | 3967.48 |
1136160000000 | 3983.92 |
1136246400000 | 4069.09 |
1136332800000 | 4141.83 |
1136419200000 | 4139.89 |
1136505600000 | 4162.24 |
1136764800000 | 4167.1 |
1136851200000 | 4120.37 |
1136937600000 | 4137.61 |
1137024000000 | 4124.05 |
1137110400000 | 4105.7 |
1137369600000 | 4129.47 |
1137456000000 | 4081.65 |
1137542400000 | 4031.61 |
1137628800000 | 4062.29 |
1137715200000 | 4041.56 |
1137974400000 | 4098.84 |
1138060800000 | 4089.89 |
1138147200000 | 4122.37 |
1138233600000 | 4130.85 |
1138320000000 | 4145.88 |
1138579200000 | 4140.08 |
1138665600000 | 4164.18 |
1138752000000 | 4201.25 |
1138838400000 | 4193.05 |
1138924800000 | 4132.5 |
1139184000000 | 4138.83 |
1139270400000 | 4088.92 |
1139356800000 | 4106.28 |
1139443200000 | 4142.97 |
1139529600000 | 4095.74 |
1139788800000 | 4089.3 |
1139875200000 | 4099.31 |
1139961600000 | 4132.78 |
1140048000000 | 4146.62 |
1140134400000 | 4171.28 |
1140393600000 | 4200.11 |
1140480000000 | 4208.34 |
1140566400000 | 4204.06 |
1140652800000 | 4222.37 |
1140739200000 | 4236.26 |
1140998400000 | 4235.41 |
1141084800000 | 4186.76 |
1141171200000 | 4223.9 |
1141257600000 | 4243.31 |
1141344000000 | 4271.65 |
1141603200000 | 4293.36 |
1141689600000 | 4223.68 |
1141776000000 | 4222.54 |
1141862400000 | 4274.45 |
1141948800000 | 4274.57 |
1142208000000 | 4321.19 |
1142294400000 | 4372.2 |
1142380800000 | 4390.47 |
1142467200000 | 4456.26 |
1142553600000 | 4482.47 |
1142812800000 | 4522.96 |
1142899200000 | 4483.8 |
1142985600000 | 4489.39 |
1143072000000 | 4471.79 |
1143158400000 | 4502.55 |
1143417600000 | 4501.98 |
1143504000000 | 4500.91 |
1143590400000 | 4465.72 |
1143676800000 | 4597.76 |
1143763200000 | 4552.6 |
1144022400000 | 4621.26 |
1144108800000 | 4637.69 |
1144195200000 | 4678.77 |
1144281600000 | 4675.47 |
1144368000000 | 4609.83 |
1144627200000 | 4615.55 |
1144713600000 | 4626.22 |
1144800000000 | 4596.1 |
1144886400000 | 4597.7 |
1144972800000 | 4597.7 |
1145232000000 | 4675.39 |
1145318400000 | 4677.7 |
1145404800000 | 4746.41 |
1145491200000 | 4805.45 |
1145577600000 | 4819.7 |
1145836800000 | 4806.43 |
1145923200000 | 4806.97 |
1146009600000 | 4848.95 |
1146096000000 | 4824.77 |
1146182400000 | 4805.74 |
1146441600000 | 4822 |
1146528000000 | 4862.58 |
1146614400000 | 4850.42 |
1146700800000 | 4920.57 |
1146787200000 | 4967.55 |
1147046400000 | 4953.42 |
1147132800000 | 4985.04 |
1147219200000 | 4967.37 |
1147305600000 | 4937.07 |
1147392000000 | 4835.4 |
1147651200000 | 4708.29 |
1147737600000 | 4722.78 |
1147824000000 | 4557.96 |
1147910400000 | 4474.47 |
1147996800000 | 4448.19 |
1148256000000 | 4302.29 |
1148342400000 | 4536.35 |
1148428800000 | 4422.67 |
1148515200000 | 4429.06 |
1148601600000 | 4566.05 |
1148860800000 | 4607.5 |
1148947200000 | 4526.11 |
1149033600000 | 4530.5 |
1149120000000 | 4577.82 |
1149206400000 | 4627.33 |
1149465600000 | 4620.27 |
1149552000000 | 4490.22 |
1149638400000 | 4441.15 |
1149724800000 | 4196.13 |
1149811200000 | 4297.12 |
1150070400000 | 4201.65 |
1150156800000 | 4056.66 |
1150243200000 | 4121.5 |
1150329600000 | 4278.08 |
1150416000000 | 4217.2 |
1150675200000 | 4248.13 |
1150761600000 | 4244.83 |
1150848000000 | 4282.54 |
1150934400000 | 4265.87 |
1151020800000 | 4269.39 |
1151280000000 | 4273.77 |
1151366400000 | 4250.91 |
1151452800000 | 4204.06 |
1151539200000 | 4301.9 |
1151625600000 | 4465.88 |
1151884800000 | 4495.26 |
1151971200000 | 4526.48 |
1152057600000 | 4436.38 |
1152144000000 | 4490.18 |
1152230400000 | 4482.75 |
1152489600000 | 4448.57 |
1152576000000 | 4408.7 |
1152662400000 | 4401.76 |
1152748800000 | 4325.37 |
1152835200000 | 4250.94 |
1153094400000 | 4164.96 |
1153180800000 | 4129.01 |
1153267200000 | 4284 |
1153353600000 | 4336.39 |
1153440000000 | 4290.35 |
1153699200000 | 4325.39 |
1153785600000 | 4342.89 |
1153872000000 | 4359.43 |
1153958400000 | 4460.08 |
1154044800000 | 4475 |
1154304000000 | 4454.13 |
1154390400000 | 4406.41 |
1154476800000 | 4488.21 |
1154563200000 | 4453.52 |
1154649600000 | 4514.99 |
1154908800000 | 4456.24 |
1154995200000 | 4452.26 |
1155081600000 | 4503.96 |
1155168000000 | 4418.06 |
1155254400000 | 4413.86 |
1155513600000 | 4435.6 |
1155600000000 | 4516.33 |
1155686400000 | 4581.01 |
1155772800000 | 4619.92 |
1155859200000 | 4590.38 |
1156118400000 | 4640.2 |
1156204800000 | 4637.39 |
1156291200000 | 4595.62 |
1156377600000 | 4573.84 |
1156464000000 | 4548.8 |
1156723200000 | 4585.07 |
1156809600000 | 4581.81 |
1156896000000 | 4645 |
1156982400000 | 4620.55 |
1157068800000 | 4603.23 |
1157328000000 | 4674.67 |
1157414400000 | 4635.24 |
1157500800000 | 4579.86 |
1157587200000 | 4496.78 |
1157673600000 | 4507.85 |
1157932800000 | 4475.93 |
1158019200000 | 4545.51 |
1158105600000 | 4590.82 |
1158192000000 | 4630.23 |
1158278400000 | 4586.84 |
1158537600000 | 4620.45 |
1158624000000 | 4610.31 |
1158710400000 | 4629.65 |
1158796800000 | 4634 |
1158883200000 | 4604.18 |
1159142400000 | 4527.19 |
1159228800000 | 4565.88 |
1159315200000 | 4654.78 |
1159401600000 | 4663.31 |
1159488000000 | 4647.74 |
1159747200000 | 4653.43 |
1159833600000 | 4610.12 |
1159920000000 | 4620.77 |
1160006400000 | 4686.02 |
1160092800000 | 4646.01 |
1160352000000 | 4670.96 |
1160438400000 | 4700.16 |
1160524800000 | 4732.64 |
1160611200000 | 4783.68 |
1160697600000 | 4768.79 |
1160956800000 | 4801.65 |
1161043200000 | 4750.08 |
1161129600000 | 4797.21 |
1161216000000 | 4819.36 |
1161302400000 | 4853.56 |
1161561600000 | 4848.35 |
1161648000000 | 4842.26 |
1161734400000 | 4868.31 |
1161820800000 | 4913.37 |
1161907200000 | 4915.32 |
1162166400000 | 4878.39 |
1162252800000 | 4918.1 |
1162339200000 | 4958.8 |
1162425600000 | 4912.35 |
1162512000000 | 4906.33 |
1162771200000 | 4987.12 |
1162857600000 | 5042.39 |
1162944000000 | 5028.8 |
1163030400000 | 5064.17 |
1163116800000 | 5065.39 |
1163376000000 | 5058.26 |
1163462400000 | 5068.52 |
1163548800000 | 5118.93 |
1163635200000 | 5116.02 |
1163721600000 | 5047.41 |
1163980800000 | 5065.22 |
1164067200000 | 5093.29 |
1164153600000 | 5170.1 |
1164240000000 | 5172.86 |
1164326400000 | 5186.86 |
1164585600000 | 5080.33 |
1164672000000 | 5046.49 |
1164758400000 | 5148.92 |
1164844800000 | 5152.63 |
1164931200000 | 5155.91 |
1165190400000 | 5210.88 |
1165276800000 | 5267.66 |
1165363200000 | 5255.8 |
1165449600000 | 5293.76 |
1165536000000 | 5289.42 |
1165795200000 | 5298.15 |
1165881600000 | 5373.75 |
1165968000000 | 5356.23 |
1166054400000 | 5354.78 |
1166140800000 | 5366.46 |
1166400000000 | 5387.99 |
1166486400000 | 5378.66 |
1166572800000 | 5425.08 |
1166659200000 | 5422.94 |
1166745600000 | 5415.28 |
1167004800000 | 5415.28 |
1167091200000 | 5400.6 |
1167177600000 | 5431.86 |
1167264000000 | 5444.85 |
1167350400000 | 5465.38 |
1167696000000 | 5580.42 |
1167782400000 | 5509.16 |
1167868800000 | 5377.55 |
1167955200000 | 5306.37 |
1168214400000 | 5309.41 |
1168300800000 | 5290.88 |
1168387200000 | 5202.96 |
1168473600000 | 5280.26 |
1168560000000 | 5313.46 |
1168819200000 | 5402.76 |
1168905600000 | 5406 |
1168992000000 | 5404.18 |
1169078400000 | 5390.4 |
1169164800000 | 5432.02 |
1169424000000 | 5443.94 |
1169510400000 | 5469.82 |
1169596800000 | 5507.4 |
1169683200000 | 5550.45 |
1169769600000 | 5505.62 |
1170028800000 | 5544.44 |
1170115200000 | 5602.04 |
1170201600000 | 5611.47 |
1170288000000 | 5659.21 |
1170374400000 | 5635.42 |
1170633600000 | 5618.94 |
1170720000000 | 5648.65 |
1170806400000 | 5709.38 |
1170892800000 | 5670.94 |
1170979200000 | 5698.46 |
1171238400000 | 5615.31 |
1171324800000 | 5651.13 |
1171411200000 | 5805.58 |
1171497600000 | 5780.09 |
1171584000000 | 5770.14 |
1171843200000 | 5817.11 |
1171929600000 | 5761.52 |
1172016000000 | 5720.85 |
1172102400000 | 5712.82 |
1172188800000 | 5765.15 |
1172448000000 | 5813.79 |
1172534400000 | 5645.41 |
1172620800000 | 5513.02 |
1172707200000 | 5436.75 |
1172793600000 | 5486.89 |
1173052800000 | 5378.78 |
1173139200000 | 5415.67 |
1173225600000 | 5485.99 |
1173312000000 | 5569.98 |
1173398400000 | 5570.97 |
1173657600000 | 5606.14 |
1173744000000 | 5559.02 |
1173830400000 | 5406.77 |
1173916800000 | 5534.12 |
1174003200000 | 5561.98 |
1174262400000 | 5653.14 |
1174348800000 | 5671.86 |
1174435200000 | 5723.58 |
1174521600000 | 5843.06 |
1174608000000 | 5833.96 |
1174867200000 | 5788.93 |
1174953600000 | 5788.77 |
1175040000000 | 5752.57 |
1175126400000 | 5822.38 |
1175212800000 | 5820.23 |
1175472000000 | 5851.42 |
1175558400000 | 5918.16 |
1175644800000 | 5939.56 |
1175731200000 | 5996.63 |
1175817600000 | 5996.63 |
1176076800000 | 5961.11 |
1176163200000 | 6067.77 |
1176249600000 | 6036.98 |
1176336000000 | 6052.94 |
1176422400000 | 6094.21 |
1176681600000 | 6208.26 |
1176768000000 | 6217.32 |
1176854400000 | 6185.34 |
1176940800000 | 6215.47 |
1177027200000 | 6292.75 |
1177286400000 | 6293.74 |
1177372800000 | 6252.99 |
1177459200000 | 6332.59 |
1177545600000 | 6357.18 |
1177632000000 | 6351.33 |
1177891200000 | 6368.48 |
1177977600000 | 6346.81 |
1178064000000 | 6396.61 |
1178150400000 | 6350.81 |
1178236800000 | 6400.6 |
1178496000000 | 6445.26 |
1178582400000 | 6264.64 |
1178668800000 | 6264.57 |
1178755200000 | 6183.44 |
1178841600000 | 6223.21 |
1179100800000 | 6297.28 |
1179187200000 | 6358.38 |
1179273600000 | 6361.02 |
1179360000000 | 6309.74 |
1179446400000 | 6369.63 |
1179705600000 | 6365.13 |
1179792000000 | 6365.95 |
1179878400000 | 6462.32 |
1179964800000 | 6416.2 |
1180051200000 | 6408.27 |
1180310400000 | 6429.62 |
1180396800000 | 6397.34 |
1180483200000 | 6338.31 |
1180569600000 | 6435.51 |
1180656000000 | 6483.17 |
1180915200000 | 6494.13 |
1181001600000 | 6496.7 |
1181088000000 | 6424.22 |
1181174400000 | 6257.8 |
1181260800000 | 6213.61 |
1181520000000 | 6263.96 |
1181606400000 | 6151.48 |
1181692800000 | 6179.73 |
1181779200000 | 6295.7 |
1181865600000 | 6404.55 |
1182124800000 | 6427.38 |
1182211200000 | 6410.91 |
1182297600000 | 6497.26 |
1182384000000 | 6396.76 |
1182470400000 | 6406.63 |
1182729600000 | 6381.6 |
1182816000000 | 6344.04 |
1182902400000 | 6295.92 |
1182988800000 | 6426.12 |
1183075200000 | 6448.57 |
1183334400000 | 6537.29 |
1183420800000 | 6628.48 |
1183507200000 | 6681.67 |
1183593600000 | 6648.63 |
1183680000000 | 6676.85 |
1183939200000 | 6715.2 |
1184025600000 | 6712.38 |
1184112000000 | 6739.91 |
1184198400000 | 6849.19 |
1184284800000 | 6884.64 |
1184544000000 | 6907.44 |
1184630400000 | 6860.26 |
1184716800000 | 6833.36 |
1184803200000 | 6893.23 |
1184889600000 | 6821.49 |
1185148800000 | 6832.77 |
1185235200000 | 6730.1 |
1185321600000 | 6580.73 |
1185408000000 | 6394.78 |
1185494400000 | 6367.42 |
1185753600000 | 6430.4 |
1185840000000 | 6519.39 |
1185926400000 | 6371.34 |
1186012800000 | 6512.26 |
1186099200000 | 6458.7 |
1186358400000 | 6367.7 |
1186444800000 | 6405.34 |
1186531200000 | 6597.09 |
1186617600000 | 6373.03 |
1186704000000 | 6154.75 |
1186963200000 | 6298.13 |
1187049600000 | 6227.15 |
1187136000000 | 6087.38 |
1187222400000 | 5810.35 |
1187308800000 | 6001.85 |
1187568000000 | 6072.2 |
1187654400000 | 6036.97 |
1187740800000 | 6195.02 |
1187827200000 | 6237.94 |
1187913600000 | 6321.77 |
1188172800000 | 6311.81 |
1188259200000 | 6164.83 |
1188345600000 | 6259.34 |
1188432000000 | 6341.19 |
1188518400000 | 6418.24 |
1188777600000 | 6437.35 |
1188864000000 | 6477.66 |
1188950400000 | 6401.66 |
1189036800000 | 6453.13 |
1189123200000 | 6345.42 |
1189382400000 | 6286.22 |
1189468800000 | 6451.63 |
1189555200000 | 6492.44 |
1189641600000 | 6560.62 |
1189728000000 | 6500.42 |
1189987200000 | 6425.75 |
1190073600000 | 6518.32 |
1190160000000 | 6818.85 |
1190246400000 | 6828.7 |
1190332800000 | 6874.17 |
1190592000000 | 6849.03 |
1190678400000 | 6775.05 |
1190764800000 | 6854.37 |
1190851200000 | 6946.29 |
1190937600000 | 6996.79 |
1191196800000 | 7042.72 |
1191283200000 | 6985.52 |
1191369600000 | 6975.12 |
1191456000000 | 6934.82 |
1191542400000 | 7017.32 |
1191801600000 | 6956.01 |
1191888000000 | 6992.04 |
1191974400000 | 7063.62 |
1192060800000 | 7211.09 |
1192147200000 | 7122.9 |
1192406400000 | 7093.29 |
1192492800000 | 6846.3 |
1192579200000 | 6915.79 |
1192665600000 | 6895.21 |
1192752000000 | 6824.59 |
1193011200000 | 6629.8 |
1193097600000 | 6844.17 |
1193184000000 | 6770.55 |
1193270400000 | 6912.4 |
1193356800000 | 6985.68 |
1193616000000 | 7030.36 |
1193702400000 | 6997.15 |
1193788800000 | 7063.13 |
1193875200000 | 6947.77 |
1193961600000 | 6907.14 |
1194220800000 | 6912.07 |
1194307200000 | 7049.65 |
1194393600000 | 7106.63 |
1194480000000 | 7035.47 |
1194566400000 | 6847.73 |
1194825600000 | 6731.87 |
1194912000000 | 6716.71 |
1194998400000 | 6811.3 |
1195084800000 | 6659.71 |
1195171200000 | 6581.56 |
1195430400000 | 6437.97 |
1195516800000 | 6579.45 |
1195603200000 | 6410.01 |
1195689600000 | 6431.08 |
1195776000000 | 6493.32 |
1196035200000 | 6569.24 |
1196121600000 | 6458.03 |
1196208000000 | 6629.4 |
1196294400000 | 6663.31 |
1196380800000 | 6673.25 |
1196640000000 | 6660.87 |
1196726400000 | 6548.08 |
1196812800000 | 6638.47 |
1196899200000 | 6649.1 |
1196985600000 | 6698.06 |
1197244800000 | 6781.71 |
1197331200000 | 6772.19 |
1197417600000 | 6774.32 |
1197504000000 | 6564.1 |
1197590400000 | 6479.34 |
1197849600000 | 6270.54 |
1197936000000 | 6239.67 |
1198022400000 | 6238.43 |
1198108800000 | 6239.79 |
1198195200000 | 6385.68 |
1198454400000 | 6395.77 |
1198540800000 | 6392.67 |
1198627200000 | 6451.15 |
1198713600000 | 6474.61 |
1198800000000 | 6567.35 |
1199059200000 | 6534.4 |
1199232000000 | 6484.75 |
1199318400000 | 6476.08 |
1199404800000 | 6301.16 |
1199664000000 | 6181.45 |
1199750400000 | 6255.78 |
1199836800000 | 6082.21 |
1199923200000 | 6035.91 |
1200009600000 | 6015.39 |
1200268800000 | 6140.93 |
1200355200000 | 5935 |
1200441600000 | 5747.83 |
1200528000000 | 5742.53 |
1200614400000 | 5626.99 |
1200873600000 | 5268.59 |
1200960000000 | 5493.29 |
1201046400000 | 5315.63 |
1201132800000 | 5700.11 |
1201219200000 | 5780.7 |
1201478400000 | 5685.18 |
1201564800000 | 5764.54 |
1201651200000 | 5774.75 |
1201737600000 | 5745.46 |
1201824000000 | 5917.2 |
1202083200000 | 5984.22 |
1202169600000 | 5705.7 |
1202256000000 | 5740.9 |
1202342400000 | 5561.86 |
1202428800000 | 5590.61 |
1202688000000 | 5569.69 |
1202774400000 | 5845.19 |
1202860800000 | 5850.97 |
1202947200000 | 5918.5 |
1203033600000 | 5856.79 |
1203292800000 | 5982.05 |
1203379200000 | 6054 |
1203465600000 | 5937.18 |
1203552000000 | 6045.68 |
1203638400000 | 5981.2 |
1203897600000 | 6084.36 |
1203984000000 | 6190.8 |
1204070400000 | 6310.96 |
1204156800000 | 6252.92 |
1204243200000 | 6152.61 |
1204502400000 | 6070.34 |
1204588800000 | 5965.12 |
1204675200000 | 6104.37 |
1204761600000 | 6052.78 |
1204848000000 | 5956.54 |
1205107200000 | 5854.72 |
1205193600000 | 5874.74 |
1205280000000 | 6015.44 |
1205366400000 | 5967.14 |
1205452800000 | 5908.14 |
1205712000000 | 5731.65 |
1205798400000 | 5918.19 |
1205884800000 | 5768.15 |
1205971200000 | 5596.66 |
1206057600000 | 5596.66 |
1206316800000 | 5588.67 |
1206403200000 | 5903.59 |
1206489600000 | 5973.67 |
1206576000000 | 6077.11 |
1206662400000 | 6085.69 |
1206921600000 | 6126.01 |
1207008000000 | 6234.15 |
1207094400000 | 6307.21 |
1207180800000 | 6275.19 |
1207267200000 | 6313.92 |
1207526400000 | 6410.49 |
1207612800000 | 6341.9 |
1207699200000 | 6329.82 |
1207785600000 | 6307 |
1207872000000 | 6229.55 |
1208131200000 | 6187.66 |
1208217600000 | 6202.24 |
1208304000000 | 6409.49 |
1208390400000 | 6183.51 |
1208476800000 | 6184.74 |
1208736000000 | 6243.64 |
1208822400000 | 6268.28 |
1208908800000 | 6284.99 |
1208995200000 | 6168.94 |
1209081600000 | 6295.49 |
1209340800000 | 6347.37 |
1209427200000 | 6243.59 |
1209513600000 | 6309.25 |
1209600000000 | 6255.22 |
1209686400000 | 6337.96 |
1209945600000 | 6375.06 |
1210032000000 | 6391.91 |
1210118400000 | 6440.69 |
1210204800000 | 6460.7 |
1210291200000 | 6404.8 |
1210550400000 | 6457.56 |
1210636800000 | 6455.28 |
1210723200000 | 6491 |
1210809600000 | 6540.52 |
1210896000000 | 6645.41 |
1211155200000 | 6755.76 |
1211241600000 | 6650.53 |
1211328000000 | 6674.56 |
1211414400000 | 6695.65 |
1211500800000 | 6608.81 |
1211760000000 | 6568.78 |
1211846400000 | 6503.44 |
1211932800000 | 6504.01 |
1212019200000 | 6458.89 |
1212105600000 | 6521.55 |
1212364800000 | 6438.49 |
1212451200000 | 6455.85 |
1212537600000 | 6349.14 |
1212624000000 | 6335.19 |
1212710400000 | 6390.87 |
1212969600000 | 6296.15 |
1213056000000 | 6128.45 |
1213142400000 | 6053.5 |
1213228800000 | 6045.71 |
1213315200000 | 6046.22 |
1213574400000 | 6119.87 |
1213660800000 | 6195.15 |
1213747200000 | 6085.03 |
1213833600000 | 6016.77 |
1213920000000 | 6029.48 |
1214179200000 | 5888.01 |
1214265600000 | 5854.74 |
1214352000000 | 5955.1 |
1214438400000 | 5861.73 |
1214524800000 | 5765.22 |
1214784000000 | 5753.37 |
1214870400000 | 5646.88 |
1214956800000 | 5690.9 |
1215043200000 | 5618.99 |
1215129600000 | 5571.05 |
1215388800000 | 5639.57 |
1215475200000 | 5500.19 |
1215561600000 | 5640.11 |
1215648000000 | 5578.89 |
1215734400000 | 5526.65 |
1215993600000 | 5523.35 |
1216080000000 | 5425.12 |
1216166400000 | 5390.67 |
1216252800000 | 5653.2 |
1216339200000 | 5721.89 |
1216598400000 | 5783.53 |
1216684800000 | 5661.73 |
1216771200000 | 5660.67 |
1216857600000 | 5543.23 |
1216944000000 | 5547.2 |
1217203200000 | 5549.58 |
1217289600000 | 5498.21 |
1217376000000 | 5592.63 |
1217462400000 | 5635.56 |
1217548800000 | 5515.93 |
1217808000000 | 5489.06 |
1217894400000 | 5553.58 |
1217980800000 | 5611.88 |
1218067200000 | 5573.62 |
1218153600000 | 5467.77 |
1218412800000 | 5530.83 |
1218499200000 | 5463.33 |
1218585600000 | 5318.86 |
1218672000000 | 5392.67 |
1218758400000 | 5334.12 |
1219017600000 | 5349.59 |
1219104000000 | 5179.7 |
1219190400000 | 5229.63 |
1219276800000 | 5304.97 |
1219363200000 | 5410.57 |
1219622400000 | 5337.9 |
1219708800000 | 5315.37 |
1219795200000 | 5354.59 |
1219881600000 | 5420.54 |
1219968000000 | 5380.43 |
1220227200000 | 5317.52 |
1220313600000 | 5296.58 |
1220400000000 | 5162.09 |
1220486400000 | 4967.38 |
1220572800000 | 4738.1 |
1220832000000 | 4848.96 |
1220918400000 | 4714.66 |
1221004800000 | 4669.57 |
1221091200000 | 4576.33 |
1221177600000 | 4780.19 |
1221436800000 | 4628.17 |
1221523200000 | 4479.13 |
1221609600000 | 4348.28 |
1221696000000 | 4426.87 |
1221782400000 | 4839.05 |
1222041600000 | 4837 |
1222128000000 | 4752.54 |
1222214400000 | 4687.75 |
1222300800000 | 4758.31 |
1222387200000 | 4600.6 |
1222646400000 | 4250.47 |
1222732800000 | 4150.03 |
1222819200000 | 4134.37 |
1222905600000 | 3961.69 |
1222992000000 | 4086.27 |
1223251200000 | 3641.03 |
1223337600000 | 3635.76 |
1223424000000 | 3419.85 |
1223510400000 | 3440.78 |
1223596800000 | 3219.92 |
1223856000000 | 3485.91 |
1223942400000 | 3606.83 |
1224028800000 | 3324.35 |
1224115200000 | 3116.63 |
1224201600000 | 3225.69 |
1224460800000 | 3357.05 |
1224547200000 | 3324.78 |
1224633600000 | 3067.67 |
1224720000000 | 3040.1 |
1224806400000 | 2847.52 |
1225065600000 | 2693.98 |
1225152000000 | 2712.55 |
1225238400000 | 2983.48 |
1225324800000 | 3120.58 |
1225411200000 | 3092.69 |
1225670400000 | 3224.44 |
1225756800000 | 3486.25 |
1225843200000 | 3417.71 |
1225929600000 | 3096.04 |
1226016000000 | 3161.61 |
1226275200000 | 3218.29 |
1226361600000 | 2962.23 |
1226448000000 | 2828.76 |
1226534400000 | 2845.02 |
1226620800000 | 2863.43 |
1226880000000 | 2805.45 |
1226966400000 | 2786.28 |
1227052800000 | 2666.21 |
1227139200000 | 2551.43 |
1227225600000 | 2454.86 |
1227484800000 | 2761.69 |
1227571200000 | 2855.28 |
1227657600000 | 2816.38 |
1227744000000 | 2922.36 |
1227830400000 | 2870.13 |
1228089600000 | 2666.25 |
1228176000000 | 2780.9 |
1228262400000 | 2785.13 |
1228348800000 | 2785.23 |
1228435200000 | 2609.94 |
1228694400000 | 2916.73 |
1228780800000 | 2953.56 |
1228867200000 | 2997.53 |
1228953600000 | 3007.62 |
1229040000000 | 2929.71 |
1229299200000 | 2950.48 |
1229385600000 | 2982.88 |
1229472000000 | 3128.53 |
1229558400000 | 3173.56 |
1229644800000 | 3035.48 |
1229904000000 | 2970.68 |
1229990400000 | 2961.26 |
1230076800000 | 2954.09 |
1230163200000 | 2954.09 |
1230249600000 | 2964.71 |
1230508800000 | 3029.72 |
1230595200000 | 3079.31 |
1230681600000 | 3028.71 |
1230854400000 | 3195.66 |
1231113600000 | 3223.72 |
1231200000000 | 3210.19 |
1231286400000 | 3234.13 |
1231372800000 | 3183.35 |
1231459200000 | 3129.07 |
1231718400000 | 3031.96 |
1231804800000 | 2918.01 |
1231891200000 | 2745.42 |
1231977600000 | 2744.09 |
1232064000000 | 2868.09 |
1232323200000 | 2792.3 |
1232409600000 | 2655.55 |
1232496000000 | 2713.77 |
1232582400000 | 2688.99 |
1232668800000 | 2654.31 |
1232928000000 | 2820.23 |
1233014400000 | 2812.29 |
1233100800000 | 2913.21 |
1233187200000 | 2808.23 |
1233273600000 | 2747.39 |
1233532800000 | 2657.91 |
1233619200000 | 2745.75 |
1233705600000 | 2841.44 |
1233792000000 | 2819.8 |
1233878400000 | 2949.38 |
1234137600000 | 3063.43 |
1234224000000 | 2970.32 |
1234310400000 | 2892.48 |
1234396800000 | 2838.01 |
1234483200000 | 2908.07 |
1234742400000 | 2851.93 |
1234828800000 | 2675.94 |
1234915200000 | 2667.41 |
1235001600000 | 2704.59 |
1235088000000 | 2569.3 |
1235347200000 | 2550.96 |
1235433600000 | 2507.61 |
1235520000000 | 2480.96 |
1235606400000 | 2566.89 |
1235692800000 | 2511.79 |
1235952000000 | 2375.17 |
1236038400000 | 2318.46 |
1236124800000 | 2427.35 |
1236211200000 | 2322.39 |
1236297600000 | 2301.8 |
1236556800000 | 2343.17 |
1236643200000 | 2509.61 |
1236729600000 | 2579.6 |
1236816000000 | 2607.63 |
1236902400000 | 2610.38 |
1237161600000 | 2726.49 |
1237248000000 | 2684.82 |
1237334400000 | 2707.46 |
1237420800000 | 2918.5 |
1237507200000 | 2803.04 |
1237766400000 | 2875.69 |
1237852800000 | 2831.24 |
1237939200000 | 2878.08 |
1238025600000 | 2905.38 |
1238112000000 | 2809.13 |
1238371200000 | 2654.57 |
1238457600000 | 2740.23 |
1238544000000 | 2817.85 |
1238630400000 | 3043.4 |
1238716800000 | 3006.07 |
1238976000000 | 3022.11 |
1239062400000 | 2927.63 |
1239148800000 | 2910.52 |
1239235200000 | 2963.8 |
1239321600000 | 2963.8 |
1239580800000 | 2988.74 |
1239667200000 | 3087.78 |
1239753600000 | 3005.17 |
1239840000000 | 3122.01 |
1239926400000 | 3184.07 |
1240185600000 | 3005.42 |
1240272000000 | 3058.91 |
1240358400000 | 3179.75 |
1240444800000 | 3208.49 |
1240531200000 | 3317.82 |
1240790400000 | 3279.05 |
1240876800000 | 3190.56 |
1240963200000 | 3326.71 |
1241049600000 | 3350.21 |
1241136000000 | 3358.89 |
1241395200000 | 3523.18 |
1241481600000 | 3506.35 |
1241568000000 | 3577.19 |
1241654400000 | 3594.1 |
1241740800000 | 3670.01 |
1242000000000 | 3609.39 |
1242086400000 | 3545.18 |
1242172800000 | 3429.14 |
1242259200000 | 3460.19 |
1242345600000 | 3530.58 |
1242604800000 | 3585.05 |
1242691200000 | 3697.3 |
1242777600000 | 3767.18 |
1242864000000 | 3747.42 |
1242950400000 | 3721.72 |
1243209600000 | 3729.16 |
1243296000000 | 3685.86 |
1243382400000 | 3683.92 |
1243468800000 | 3648.93 |
1243555200000 | 3724.26 |
1243814400000 | 3858 |
1243900800000 | 3897.38 |
1243987200000 | 3708.3 |
1244073600000 | 3720.36 |
1244160000000 | 3675.61 |
1244419200000 | 3605.53 |
1244505600000 | 3688.7 |
1244592000000 | 3780.63 |
1244678400000 | 3839.27 |
1244764800000 | 3796.93 |
1245024000000 | 3651.58 |
1245110400000 | 3683.13 |
1245196800000 | 3554.97 |
1245283200000 | 3604.02 |
1245369600000 | 3597.15 |
1245628800000 | 3434.83 |
1245715200000 | 3444.18 |
1245801600000 | 3598.71 |
1245888000000 | 3511.22 |
1245974400000 | 3599.97 |
1246233600000 | 3696.45 |
1246320000000 | 3646.32 |
1246406400000 | 3775.93 |
1246492800000 | 3639.36 |
1246579200000 | 3613.47 |
1246838400000 | 3524.43 |
1246924800000 | 3532.96 |
1247011200000 | 3468.28 |
1247097600000 | 3497.05 |
1247184000000 | 3451.99 |
1247443200000 | 3507.64 |
1247529600000 | 3546.16 |
1247616000000 | 3724.49 |
1247702400000 | 3657.16 |
1247788800000 | 3701.69 |
1248048000000 | 3757.56 |
1248134400000 | 3838.97 |
1248220800000 | 3844.16 |
1248307200000 | 3956.8 |
1248393600000 | 3941.54 |
1248652800000 | 3931.73 |
1248739200000 | 3896.72 |
1248825600000 | 3862.76 |
1248912000000 | 3978.93 |
1248998400000 | 4039.08 |
1249257600000 | 4209.46 |
1249344000000 | 4139.25 |
1249430400000 | 4133.9 |
1249516800000 | 4133.88 |
1249603200000 | 4161.95 |
1249862400000 | 4102.85 |
1249948800000 | 3994.42 |
1250035200000 | 4108.52 |
1250121600000 | 4195.35 |
1250208000000 | 4140.55 |
1250467200000 | 3992.68 |
1250553600000 | 4050.07 |
1250640000000 | 4054.21 |
1250726400000 | 4141.47 |
1250812800000 | 4301.71 |
1251072000000 | 4354.87 |
1251158400000 | 4350.4 |
1251244800000 | 4266.78 |
1251331200000 | 4248.61 |
1251417600000 | 4383.79 |
1251676800000 | 4299.16 |
1251763200000 | 4211.62 |
1251849600000 | 4100.31 |
1251936000000 | 4136.58 |
1252022400000 | 4205.79 |
1252281600000 | 4327.68 |
1252368000000 | 4405.33 |
1252454400000 | 4482.52 |
1252540800000 | 4460.47 |
1252627200000 | 4483.04 |
1252886400000 | 4452.5 |
1252972800000 | 4491.72 |
1253059200000 | 4592.38 |
1253145600000 | 4631.19 |
1253232000000 | 4613.76 |
1253491200000 | 4540.3 |
1253577600000 | 4645.95 |
1253664000000 | 4630.64 |
1253750400000 | 4488.15 |
1253836800000 | 4479.95 |
1254096000000 | 4520.46 |
1254182400000 | 4444.92 |
1254268800000 | 4450.38 |
1254355200000 | 4358.18 |
1254441600000 | 4278.91 |
1254700800000 | 4329.6 |
1254787200000 | 4480.27 |
1254873600000 | 4406.39 |
1254960000000 | 4485.95 |
1255046400000 | 4504.64 |
1255305600000 | 4556.28 |
1255392000000 | 4514.06 |
1255478400000 | 4661.96 |
1255564800000 | 4607.92 |
1255651200000 | 4577.13 |
1255910400000 | 4655.85 |
1255996800000 | 4652.15 |
1256083200000 | 4684.45 |
1256169600000 | 4619.08 |
1256256000000 | 4648.57 |
1256515200000 | 4560.02 |
1256601600000 | 4523.93 |
1256688000000 | 4416.15 |
1256774400000 | 4527.56 |
1256860800000 | 4471.82 |
1257120000000 | 4477.91 |
1257206400000 | 4366.29 |
1257292800000 | 4506.02 |
1257379200000 | 4553.99 |
1257465600000 | 4527.4 |
1257724800000 | 4710.26 |
1257811200000 | 4682.07 |
1257897600000 | 4747.49 |
1257984000000 | 4713.67 |
1258070400000 | 4722.15 |
1258329600000 | 4830.53 |
1258416000000 | 4731.01 |
1258502400000 | 4797.85 |
1258588800000 | 4659.07 |
1258675200000 | 4638.23 |
1258934400000 | 4800.33 |
1259020800000 | 4716.03 |
1259107200000 | 4755.99 |
1259193600000 | 4568.96 |
1259280000000 | 4646.9 |
1259539200000 | 4577.61 |
1259625600000 | 4712.5 |
1259712000000 | 4756.53 |
1259798400000 | 4720.1 |
1259884800000 | 4707.34 |
1260144000000 | 4663.08 |
1260230400000 | 4580.89 |
1260316800000 | 4554.48 |
1260403200000 | 4573.61 |
1260489600000 | 4571.59 |
1260748800000 | 4602.59 |
1260835200000 | 4548.8 |
1260921600000 | 4604.72 |
1261008000000 | 4474 |
1261094400000 | 4433.01 |
1261353600000 | 4482.62 |
1261440000000 | 4492.81 |
1261526400000 | 4541.37 |
1261612800000 | 4537.38 |
1261699200000 | 4537.38 |
1261958400000 | 4576.54 |
1262044800000 | 4612.66 |
1262131200000 | 4562.59 |
1262217600000 | 4583.18 |
1262563200000 | 4735.31 |
1262649600000 | 4725.43 |
1262736000000 | 4719.1 |
1262822400000 | 4718.94 |
1262908800000 | 4737.38 |
1263168000000 | 4831.44 |
1263254400000 | 4761.89 |
1263340800000 | 4774.43 |
1263427200000 | 4813.09 |
1263513600000 | 4741.46 |
1263772800000 | 4782.39 |
1263859200000 | 4748.15 |
1263945600000 | 4610.71 |
1264032000000 | 4557.77 |
1264118400000 | 4533.03 |
1264377600000 | 4523.5 |
1264464000000 | 4466.27 |
1264550400000 | 4471.21 |
1264636800000 | 4471.59 |
1264723200000 | 4534.79 |
1264982400000 | 4597.43 |
1265068800000 | 4647.68 |
1265155200000 | 4638.18 |
1265241600000 | 4475.98 |
1265328000000 | 4369.08 |
1265587200000 | 4368.48 |
1265673600000 | 4413.83 |
1265760000000 | 4381.02 |
1265846400000 | 4401.78 |
1265932800000 | 4373.24 |
1266192000000 | 4357.15 |
1266278400000 | 4445.65 |
1266364800000 | 4498.99 |
1266451200000 | 4507.46 |
1266537600000 | 4487.28 |
1266796800000 | 4533.28 |
1266883200000 | 4471.82 |
1266969600000 | 4502.63 |
1267056000000 | 4427.11 |
1267142400000 | 4522.4 |
1267401600000 | 4541.8 |
1267488000000 | 4590.64 |
1267574400000 | 4678.79 |
1267660800000 | 4663.97 |
1267747200000 | 4743.6 |
1268006400000 | 4776.05 |
1268092800000 | 4736.78 |
1268179200000 | 4833.59 |
1268265600000 | 4815.36 |
1268352000000 | 4889.4 |
1268611200000 | 4817.4 |
1268697600000 | 4911.6 |
1268784000000 | 4940.49 |
1268870400000 | 4857.55 |
1268956800000 | 4845.88 |
1269216000000 | 4831.59 |
1269302400000 | 4896.41 |
1269388800000 | 4832.61 |
1269475200000 | 4880.02 |
1269561600000 | 4865.16 |
1269820800000 | 4870.81 |
1269907200000 | 4845.48 |
1269993600000 | 4901.07 |
1270080000000 | 4958.34 |
1270166400000 | 4958.34 |
1270425600000 | 4956.34 |
1270512000000 | 4971.8 |
1270598400000 | 4965.1 |
1270684800000 | 4933.62 |
1270771200000 | 4987.48 |
1271030400000 | 5048.36 |
1271116800000 | 5016.6 |
1271203200000 | 5089.98 |
1271289600000 | 5109.77 |
1271376000000 | 5035.96 |
1271635200000 | 4993.42 |
1271721600000 | 5088.42 |
1271808000000 | 5033.54 |
1271894400000 | 4907.76 |
1271980800000 | 5038.74 |
1272240000000 | 5061.01 |
1272326400000 | 4943.43 |
1272412800000 | 4851.04 |
1272499200000 | 4972.43 |
1272585600000 | 4983.78 |
1272844800000 | 4963.18 |
1272931200000 | 4779.27 |
1273017600000 | 4605.96 |
1273104000000 | 4446.95 |
1273190400000 | 4241.38 |
1273449600000 | 4616.2 |
1273536000000 | 4522.56 |
1273622400000 | 4645.59 |
1273708800000 | 4606.66 |
1273795200000 | 4431.84 |
1274054400000 | 4414.81 |
1274140800000 | 4479.49 |
1274227200000 | 4281.52 |
1274313600000 | 4127.53 |
1274400000000 | 4212.25 |
1274659200000 | 4179.8 |
1274745600000 | 4007 |
1274832000000 | 4158.5 |
1274918400000 | 4269.92 |
1275004800000 | 4286.08 |
1275264000000 | 4277.92 |
1275350400000 | 4298.77 |
1275436800000 | 4296.33 |
1275523200000 | 4386.87 |
1275609600000 | 4239.3 |
1275868800000 | 4136.09 |
1275955200000 | 4112.9 |
1276041600000 | 4249.43 |
1276128000000 | 4364.53 |
1276214400000 | 4355.27 |
1276473600000 | 4502.42 |
1276560000000 | 4561.68 |
1276646400000 | 4509.17 |
1276732800000 | 4525.73 |
1276819200000 | 4590.74 |
1277078400000 | 4634.88 |
1277164800000 | 4558.34 |
1277251200000 | 4492.92 |
1277337600000 | 4402.11 |
1277424000000 | 4379.04 |
1277683200000 | 4428.88 |
1277769600000 | 4223.44 |
1277856000000 | 4270.5 |
1277942400000 | 4206.95 |
1278028800000 | 4302.84 |
1278288000000 | 4259.45 |
1278374400000 | 4426.62 |
1278460800000 | 4468.11 |
1278547200000 | 4489.79 |
1278633600000 | 4533.14 |
1278892800000 | 4531.76 |
1278979200000 | 4679.29 |
1279065600000 | 4718.96 |
1279152000000 | 4733.22 |
1279238400000 | 4657.54 |
1279497600000 | 4637.91 |
1279584000000 | 4593.13 |
1279670400000 | 4662.92 |
1279756800000 | 4794.44 |
1279843200000 | 4747.94 |
1280102400000 | 4804.17 |
1280188800000 | 4818.84 |
1280275200000 | 4798.66 |
1280361600000 | 4824.2 |
1280448000000 | 4798.19 |
1280707200000 | 5006.99 |
1280793600000 | 5021.74 |
1280880000000 | 4988.61 |
1280966400000 | 5006.45 |
1281052800000 | 5007.7 |
1281312000000 | 5038.19 |
1281398400000 | 4909.72 |
1281484800000 | 4703.45 |
1281571200000 | 4679.92 |
1281657600000 | 4657.62 |
1281916800000 | 4719.54 |
1282003200000 | 4801.66 |
1282089600000 | 4766.33 |
1282176000000 | 4696.39 |
1282262400000 | 4573.49 |
1282521600000 | 4578.68 |
1282608000000 | 4478.3 |
1282694400000 | 4407.66 |
1282780800000 | 4518.85 |
1282867200000 | 4550.81 |
1283126400000 | 4527.54 |
1283212800000 | 4545.72 |
1283299200000 | 4769.37 |
1283385600000 | 4757.63 |
1283472000000 | 4803.92 |
1283731200000 | 4823.81 |
1283817600000 | 4752.28 |
1283904000000 | 4823.45 |
1283990400000 | 4873.54 |
1284076800000 | 4898.61 |
1284336000000 | 5010.17 |
1284422400000 | 5044.08 |
1284508800000 | 5037.57 |
1284595200000 | 5037.49 |
1284681600000 | 5036.23 |
1284940800000 | 5124.02 |
1285027200000 | 5148.21 |
1285113600000 | 5209.51 |
1285200000000 | 5136.66 |
1285286400000 | 5272.05 |
1285545600000 | 5225.37 |
1285632000000 | 5274.49 |
1285718400000 | 5296.9 |
1285804800000 | 5326.76 |
1285891200000 | 5325.5 |
1286150400000 | 5232.73 |
1286236800000 | 5378.23 |
1286323200000 | 5405.9 |
1286409600000 | 5426.22 |
1286496000000 | 5411.5 |
1286755200000 | 5448.67 |
1286841600000 | 5410.59 |
1286928000000 | 5553.71 |
1287014400000 | 5570.84 |
1287100800000 | 5497.05 |
1287360000000 | 5460.74 |
1287446400000 | 5341.26 |
1287532800000 | 5475.61 |
1287619200000 | 5599.34 |
1287705600000 | 5552.34 |
1287964800000 | 5601.04 |
1288051200000 | 5486.36 |
1288137600000 | 5429.55 |
1288224000000 | 5451 |
1288310400000 | 5444.03 |
1288569600000 | 5467.85 |
1288656000000 | 5533.4 |
1288742400000 | 5487.78 |
1288828800000 | 5687.71 |
1288915200000 | 5590.04 |
1289174400000 | 5532.12 |
1289260800000 | 5601.48 |
1289347200000 | 5483.99 |
1289433600000 | 5451.08 |
1289520000000 | 5413.15 |
1289779200000 | 5413.34 |
1289865600000 | 5265.37 |
1289952000000 | 5297.47 |
1290038400000 | 5397.22 |
1290124800000 | 5423.71 |
1290384000000 | 5375.9 |
1290470400000 | 5241.07 |
1290556800000 | 5303.84 |
1290643200000 | 5332.94 |
1290729600000 | 5247.82 |
1290988800000 | 5162.43 |
1291075200000 | 5160.46 |
1291161600000 | 5317.53 |
1291248000000 | 5459.7 |
1291334400000 | 5560.68 |
1291593600000 | 5528.9 |
1291680000000 | 5568.5 |
1291766400000 | 5506.81 |
1291852800000 | 5444.78 |
1291939200000 | 5495.8 |
1292198400000 | 5590.72 |
1292284800000 | 5622.42 |
1292371200000 | 5618.74 |
1292457600000 | 5585.64 |
1292544000000 | 5598.92 |
1292803200000 | 5597.13 |
1292889600000 | 5689.3 |
1292976000000 | 5663.64 |
1293062400000 | 5666.09 |
1293148800000 | 5680.91 |
1293408000000 | 5681.48 |
1293494400000 | 5685.73 |
1293580800000 | 5707.86 |
1293667200000 | 5733.18 |
1293753600000 | 5782.74 |
1294012800000 | 5884.31 |
1294099200000 | 5832.26 |
1294185600000 | 5743.76 |
1294272000000 | 5693.27 |
1294358400000 | 5684.87 |
1294617600000 | 5643.68 |
1294704000000 | 5738.2 |
1294790400000 | 5825.77 |
1294876800000 | 5868.46 |
1294963200000 | 5872.15 |
1295222400000 | 5830.59 |
1295308800000 | 5928.57 |
1295395200000 | 5860.01 |
1295481600000 | 5710.74 |
1295568000000 | 5835.14 |
1295827200000 | 5867.64 |
1295913600000 | 5876.93 |
1296000000000 | 5990.81 |
1296086400000 | 6016.59 |
1296172800000 | 5918.28 |
1296432000000 | 5942.74 |
1296518400000 | 6037.97 |
1296604800000 | 5959.19 |
1296691200000 | 5907.33 |
1296777600000 | 5891.38 |
1297036800000 | 5922.32 |
1297123200000 | 5955.69 |
1297209600000 | 5973.43 |
1297296000000 | 5877.78 |
1297382400000 | 5883.57 |
1297641600000 | 5860.02 |
1297728000000 | 5850.9 |
1297814400000 | 5875.58 |
1297900800000 | 5837.5 |
1297987200000 | 5885.58 |
1298246400000 | 5846.5 |
1298332800000 | 5852.44 |
1298419200000 | 5806.7 |
1298505600000 | 5828.73 |
1298592000000 | 5877.85 |
1298851200000 | 6000.17 |
1298937600000 | 5987.72 |
1299024000000 | 5920.19 |
1299110400000 | 5963.3 |
1299196800000 | 5970.26 |
1299456000000 | 5988.6 |
1299542400000 | 5970.03 |
1299628800000 | 6016.32 |
1299715200000 | 5890.44 |
1299801600000 | 5824.35 |
1300060800000 | 5806.62 |
1300147200000 | 5650.59 |
1300233600000 | 5582.24 |
1300320000000 | 5721.53 |
1300406400000 | 5880.4 |
1300665600000 | 5975.38 |
1300752000000 | 5956.31 |
1300838400000 | 5955.93 |
1300924800000 | 6060.91 |
1301011200000 | 6042.37 |
1301270400000 | 6048.75 |
1301356800000 | 6043.96 |
1301443200000 | 6112.44 |
1301529600000 | 6135.52 |
1301616000000 | 6184.6 |
1301875200000 | 6238.43 |
1301961600000 | 6236.91 |
1302048000000 | 6319.68 |
1302134400000 | 6247.04 |
1302220800000 | 6359.23 |
1302480000000 | 6336.57 |
1302566400000 | 6210.54 |
1302652800000 | 6269.53 |
1302739200000 | 6221.57 |
1302825600000 | 6210.15 |
1303084800000 | 6006.24 |
1303171200000 | 6121.01 |
1303257600000 | 6347.85 |
1303344000000 | 6390.44 |
1303430400000 | 6390.44 |
1303689600000 | 6387.86 |
1303776000000 | 6436.37 |
1303862400000 | 6445.19 |
1303948800000 | 6547.6 |
1304035200000 | 6592.92 |
1304294400000 | 6648.8 |
1304380800000 | 6537.4 |
1304467200000 | 6447.26 |
1304553600000 | 6299.34 |
1304640000000 | 6333.16 |
1304899200000 | 6244.42 |
1304985600000 | 6340.98 |
1305072000000 | 6331.18 |
1305158400000 | 6233.48 |
1305244800000 | 6246 |
1305504000000 | 6283.77 |
1305590400000 | 6177.33 |
1305676800000 | 6228.1 |
1305763200000 | 6286.92 |
1305849600000 | 6235.83 |
1306108800000 | 6043.84 |
1306195200000 | 6082.83 |
1306281600000 | 6130.05 |
1306368000000 | 6099.5 |
1306454400000 | 6228.01 |
1306713600000 | 6233.77 |
1306800000000 | 6274.97 |
1306886400000 | 6289.73 |
1306972800000 | 6266.4 |
1307059200000 | 6222.63 |
1307318400000 | 6196.49 |
1307404800000 | 6203.92 |
1307491200000 | 6024.91 |
1307577600000 | 6038.16 |
1307664000000 | 5877.72 |
1307923200000 | 5866.7 |
1308009600000 | 5957.94 |
1308096000000 | 5767.65 |
1308182400000 | 5628.37 |
1308268800000 | 5713.71 |
1308528000000 | 5622.42 |
1308614400000 | 5782.36 |
1308700800000 | 5743.2 |
1308787200000 | 5507.21 |
1308873600000 | 5521.28 |
1309132800000 | 5604.66 |
1309219200000 | 5645.13 |
1309305600000 | 5840.69 |
1309392000000 | 5983.17 |
1309478400000 | 6024.14 |
1309737600000 | 6076.34 |
1309824000000 | 6070.33 |
1309910400000 | 5952.12 |
1309996800000 | 6062.56 |
1310083200000 | 5913.07 |
1310342400000 | 5688.13 |
1310428800000 | 5642.6 |
1310515200000 | 5784.02 |
1310601600000 | 5685.43 |
1310688000000 | 5637.36 |
1310947200000 | 5468.56 |
1311033600000 | 5627.54 |
1311120000000 | 5726.3 |
1311206400000 | 5823.75 |
1311292800000 | 5842.2 |
1311552000000 | 5813.36 |
1311638400000 | 5832.91 |
1311724800000 | 5738.4 |
1311811200000 | 5696.21 |
1311897600000 | 5684.47 |
1312156800000 | 5511.99 |
1312243200000 | 5389.92 |
1312329600000 | 5244.62 |
1312416000000 | 4943.74 |
1312502400000 | 4915.79 |
1312761600000 | 4669.29 |
1312848000000 | 4803.41 |
1312934400000 | 4660.27 |
1313020800000 | 4848.65 |
1313107200000 | 4953.84 |
1313366400000 | 5112.44 |
1313452800000 | 5065.1 |
1313539200000 | 5117.07 |
1313625600000 | 4726.27 |
1313712000000 | 4714.73 |
1313971200000 | 4727.11 |
1314057600000 | 4766.55 |
1314144000000 | 4857.01 |
1314230400000 | 4774.33 |
1314316800000 | 4786 |
1314576000000 | 4980.2 |
1314662400000 | 4947.93 |
1314748800000 | 5111.1 |
1314835200000 | 5097.82 |
1314921600000 | 4931.08 |
1315180800000 | 4682.24 |
1315267200000 | 4690.63 |
1315353600000 | 4878.09 |
1315440000000 | 4905.88 |
1315526400000 | 4655.67 |
1315785600000 | 4442.53 |
1315872000000 | 4476.06 |
1315958400000 | 4516.34 |
1316044800000 | 4742.93 |
1316131200000 | 4736.15 |
1316390400000 | 4532.97 |
1316476800000 | 4698.49 |
1316563200000 | 4619.49 |
1316649600000 | 4278.62 |
1316736000000 | 4280.24 |
1316995200000 | 4309.33 |
1317081600000 | 4617.86 |
1317168000000 | 4502.23 |
1317254400000 | 4597.32 |
1317340800000 | 4439.93 |
1317600000000 | 4364.45 |
1317686400000 | 4190.49 |
1317772800000 | 4342.79 |
1317859200000 | 4469.79 |
1317945600000 | 4513.86 |
1318204800000 | 4720.43 |
1318291200000 | 4689.17 |
1318377600000 | 4837.18 |
1318464000000 | 4706.98 |
1318550400000 | 4851.62 |
1318809600000 | 4730.54 |
1318896000000 | 4736.3 |
1318982400000 | 4762.21 |
1319068800000 | 4694.76 |
1319155200000 | 4906.63 |
1319414400000 | 4991.42 |
1319500800000 | 4987.6 |
1319587200000 | 5002.55 |
1319673600000 | 5383.57 |
1319760000000 | 5370.31 |
1320019200000 | 5100.3 |
1320105600000 | 4778.11 |
1320192000000 | 4896.33 |
1320278400000 | 5003.11 |
1320364800000 | 4988.4 |
1320624000000 | 4969.7 |
1320710400000 | 5018.42 |
1320796800000 | 4831.11 |
1320883200000 | 4801.85 |
1320969600000 | 4999.87 |
1321228800000 | 4906.68 |
1321315200000 | 4845.12 |
1321401600000 | 4849.37 |
1321488000000 | 4772.17 |
1321574400000 | 4733.59 |
1321833600000 | 4547.2 |
1321920000000 | 4526.17 |
1322006400000 | 4394.99 |
1322092800000 | 4366.71 |
1322179200000 | 4370.78 |
1322438400000 | 4584.1 |
1322524800000 | 4617.6 |
1322611200000 | 4900.01 |
1322697600000 | 4834.86 |
1322784000000 | 4868.77 |
1323043200000 | 4942.27 |
1323129600000 | 4888.26 |
1323216000000 | 4874.24 |
1323302400000 | 4733.1 |
1323388800000 | 4793.09 |
1323648000000 | 4621.85 |
1323734400000 | 4609.55 |
1323820800000 | 4459.69 |
1323907200000 | 4518.5 |
1323993600000 | 4522.24 |
1324252800000 | 4514.11 |
1324339200000 | 4675.42 |
1324425600000 | 4636.42 |
1324512000000 | 4691.74 |
1324598400000 | 4727.35 |
1324857600000 | 4727.35 |
1324944000000 | 4734.72 |
1325030400000 | 4661.06 |
1325116800000 | 4695.4 |
1325203200000 | 4779.92 |
1325462400000 | 4858.75 |
1325548800000 | 4961.22 |
1325635200000 | 4857.77 |
1325721600000 | 4837.77 |
1325808000000 | 4814.22 |
1326067200000 | 4808.99 |
1326153600000 | 4912.3 |
1326240000000 | 4848.06 |
1326326400000 | 4894.81 |
1326412800000 | 4808.38 |
1326672000000 | 4856.46 |
1326758400000 | 4941.92 |
1326844800000 | 4996.53 |
1326931200000 | 5082.86 |
1327017600000 | 5062.03 |
1327276800000 | 5141.74 |
1327363200000 | 5052.3 |
1327449600000 | 5012.48 |
1327536000000 | 5169.02 |
1327622400000 | 5111.51 |
1327881600000 | 5044.35 |
1327968000000 | 5073.61 |
1328054400000 | 5257.29 |
1328140800000 | 5267.05 |
1328227200000 | 5346.9 |
1328486400000 | 5311.72 |
1328572800000 | 5377.17 |
1328659200000 | 5409.21 |
1328745600000 | 5439.57 |
1328832000000 | 5362.66 |
1329091200000 | 5421.17 |
1329177600000 | 5375.4 |
1329264000000 | 5430.81 |
1329350400000 | 5419.74 |
1329436800000 | 5513.9 |
1329696000000 | 5648.69 |
1329782400000 | 5614.11 |
1329868800000 | 5565.74 |
1329955200000 | 5587.91 |
1330041600000 | 5699.47 |
1330300800000 | 5616.9 |
1330387200000 | 5673.39 |
1330473600000 | 5663.43 |
1330560000000 | 5641.93 |
1330646400000 | 5589.47 |
1330905600000 | 5558.97 |
1330992000000 | 5294.82 |
1331078400000 | 5341.37 |
1331164800000 | 5532.87 |
1331251200000 | 5480.27 |
1331510400000 | 5469.74 |
1331596800000 | 5553.15 |
1331683200000 | 5511.65 |
1331769600000 | 5557.28 |
1331856000000 | 5630.66 |
1332115200000 | 5661.77 |
1332201600000 | 5555.4 |
1332288000000 | 5505.11 |
1332374400000 | 5429.82 |
1332460800000 | 5494.36 |
1332720000000 | 5629.8 |
1332806400000 | 5573.13 |
1332892800000 | 5536.85 |
1332979200000 | 5432.7 |
1333065600000 | 5552.3 |
1333324800000 | 5643.5 |
1333411200000 | 5645.85 |
1333497600000 | 5384.43 |
1333584000000 | 5358.46 |
1333670400000 | 5358.46 |
1333929600000 | 5336.12 |
1334016000000 | 5216.95 |
1334102400000 | 5250.47 |
1334188800000 | 5367.09 |
1334275200000 | 5254.17 |
1334534400000 | 5282.13 |
1334620800000 | 5417.24 |
1334707200000 | 5353.6 |
1334793600000 | 5382.95 |
1334880000000 | 5433.51 |
1335139200000 | 5196.28 |
1335225600000 | 5308.83 |
1335312000000 | 5380.14 |
1335398400000 | 5378.91 |
1335484800000 | 5445.81 |
1335744000000 | 5455.4 |
1335830400000 | 5454.03 |
1335916800000 | 5400.17 |
1336003200000 | 5445.02 |
1336089600000 | 5309.39 |
1336348800000 | 5286.03 |
1336435200000 | 5184.05 |
1336521600000 | 5146.1 |
1336608000000 | 5184 |
1336694400000 | 5201.2 |
1336953600000 | 5005.49 |
1337040000000 | 4930.75 |
1337126400000 | 4883.87 |
1337212800000 | 4857.13 |
1337299200000 | 4740.53 |
1337558400000 | 4854.3 |
1337644800000 | 4965.19 |
1337731200000 | 4761.74 |
1337817600000 | 4819.91 |
1337904000000 | 4804.14 |
1338163200000 | 4821.37 |
1338249600000 | 4871.3 |
1338336000000 | 4736.03 |
1338422400000 | 4659.69 |
1338508800000 | 4545.78 |
1338768000000 | 4544.78 |
1338854400000 | 4556.14 |
1338940800000 | 4626.29 |
1339027200000 | 4761.06 |
1339113600000 | 4706.72 |
1339372800000 | 4760.7 |
1339459200000 | 4764.33 |
1339545600000 | 4751.01 |
1339632000000 | 4731.36 |
1339718400000 | 4803.42 |
1339977600000 | 4790.7 |
1340064000000 | 4922.35 |
1340150400000 | 4986.19 |
1340236800000 | 4910.29 |
1340323200000 | 4873.02 |
1340582400000 | 4729.89 |
1340668800000 | 4701.79 |
1340755200000 | 4771.27 |
1340841600000 | 4728.53 |
1340928000000 | 5018.47 |
1341187200000 | 5036.81 |
1341273600000 | 5126.25 |
1341360000000 | 5098 |
1341446400000 | 5051.9 |
1341532800000 | 4947.76 |
1341792000000 | 4928.85 |
1341878400000 | 4994.68 |
1341964800000 | 4967.42 |
1342051200000 | 4890.87 |
1342137600000 | 4978.1 |
1342396800000 | 5000.99 |
1342483200000 | 4982.79 |
1342569600000 | 5053.65 |
1342656000000 | 5138.08 |
1342742400000 | 5073.89 |
1343001600000 | 4940.58 |
1343088000000 | 4940.5 |
1343174400000 | 4977.09 |
1343260800000 | 5143.62 |
1343347200000 | 5231.71 |
1343606400000 | 5272.61 |
1343692800000 | 5280.55 |
1343779200000 | 5274.86 |
1343865600000 | 5178.1 |
1343952000000 | 5359.97 |
1344211200000 | 5395.71 |
1344297600000 | 5422.37 |
1344384000000 | 5416.4 |
1344470400000 | 5450.94 |
1344556800000 | 5449.79 |
1344816000000 | 5421.1 |
1344902400000 | 5436.23 |
1344988800000 | 5423.26 |
1345075200000 | 5445.51 |
1345161600000 | 5477.03 |
1345420800000 | 5474.4 |
1345507200000 | 5528.82 |
1345593600000 | 5431.71 |
1345680000000 | 5452.53 |
1345766400000 | 5444.57 |
1346025600000 | 5488.88 |
1346112000000 | 5408.9 |
1346198400000 | 5378.84 |
1346284800000 | 5331.19 |
1346371200000 | 5415.87 |
1346630400000 | 5422.82 |
1346716800000 | 5345.97 |
1346803200000 | 5350.18 |
1346889600000 | 5435.52 |
1346976000000 | 5580.21 |
1347235200000 | 5557.08 |
1347321600000 | 5604.86 |
1347408000000 | 5649.44 |
1347494400000 | 5620.88 |
1347580800000 | 5843.7 |
1347840000000 | 5789.71 |
1347926400000 | 5731.26 |
1348012800000 | 5778.3 |
1348099200000 | 5724.28 |
1348185600000 | 5746.48 |
1348444800000 | 5704.21 |
1348531200000 | 5771.86 |
1348617600000 | 5602.07 |
1348704000000 | 5653.64 |
1348790400000 | 5608.7 |
1349049600000 | 5689.99 |
1349136000000 | 5676.78 |
1349222400000 | 5603.11 |
1349308800000 | 5665.8 |
1349395200000 | 5758.38 |
1349654400000 | 5661.77 |
1349740800000 | 5606.09 |
1349827200000 | 5550.45 |
1349913600000 | 5579.32 |
1350000000000 | 5550.56 |
1350259200000 | 5579.36 |
1350345600000 | 5667.52 |
1350432000000 | 5720.4 |
1350518400000 | 5764.4 |
1350604800000 | 5684.3 |
1350864000000 | 5684.91 |
1350950400000 | 5522 |
1351036800000 | 5529.09 |
1351123200000 | 5552.17 |
1351209600000 | 5529.01 |
1351468800000 | 5536.52 |
1351555200000 | 5585.01 |
1351641600000 | 5553.2 |
1351728000000 | 5594.52 |
1351814400000 | 5594.34 |
1352073600000 | 5555.66 |
1352160000000 | 5547.62 |
1352246400000 | 5480.69 |
1352332800000 | 5460.9 |
1352419200000 | 5467.49 |
1352678400000 | 5457.54 |
1352764800000 | 5431.83 |
1352851200000 | 5428.72 |
1352937600000 | 5387.58 |
1353024000000 | 5306.89 |
1353283200000 | 5478.22 |
1353369600000 | 5486.57 |
1353456000000 | 5515.61 |
1353542400000 | 5599.48 |
1353628800000 | 5680.13 |
1353888000000 | 5661.13 |
1353974400000 | 5629.3 |
1354060800000 | 5598.89 |
1354147200000 | 5688.93 |
1354233600000 | 5703.74 |
1354492800000 | 5753.77 |
1354579200000 | 5761.44 |
1354665600000 | 5777.6 |
1354752000000 | 5786.1 |
1354838400000 | 5771.47 |
1355097600000 | 5772.24 |
1355184000000 | 5849.61 |
1355270400000 | 5837.02 |
1355356800000 | 5788.4 |
1355443200000 | 5799.87 |
1355702400000 | 5821.99 |
1355788800000 | 5878.8 |
1355875200000 | 5933.69 |
1355961600000 | 5938.1 |
1356048000000 | 5916.61 |
1356307200000 | 5909.06 |
1356393600000 | 5909.06 |
1356480000000 | 5925.81 |
1356566400000 | 5935.31 |
1356652800000 | 5903.08 |
1356912000000 | 5903.85 |
1357084800000 | 6084.44 |
1357171200000 | 6042.54 |
1357257600000 | 6050.24 |
1357516800000 | 6055.17 |
1357603200000 | 6012.89 |
1357689600000 | 6014.34 |
1357776000000 | 6097.84 |
1357862400000 | 6150.58 |
1358121600000 | 6163.66 |
1358208000000 | 6128.72 |
1358294400000 | 6139.5 |
1358380800000 | 6193.31 |
1358467200000 | 6144.58 |
1358726400000 | 6199.6 |
1358812800000 | 6185.42 |
1358899200000 | 6199.41 |
1358985600000 | 6248.27 |
1359072000000 | 6333.38 |
1359331200000 | 6342.06 |
1359417600000 | 6374.27 |
1359504000000 | 6441.25 |
1359590400000 | 6394.56 |
1359676800000 | 6541.86 |
1359936000000 | 6445.83 |
1360022400000 | 6471.53 |
1360108800000 | 6465.8 |
1360195200000 | 6379.16 |
1360281600000 | 6436.24 |
1360540800000 | 6338.57 |
1360627200000 | 6409.61 |
1360713600000 | 6484.49 |
1360800000000 | 6445.09 |
1360886400000 | 6444.92 |
1361145600000 | 6421.38 |
1361232000000 | 6490.97 |
1361318400000 | 6536.25 |
1361404800000 | 6360.15 |
1361491200000 | 6388.82 |
1361750400000 | 6412.02 |
1361836800000 | 6281.09 |
1361923200000 | 6343.9 |
1362009600000 | 6355.87 |
1362096000000 | 6329.21 |
1362355200000 | 6378.88 |
1362441600000 | 6489.81 |
1362528000000 | 6438.69 |
1362614400000 | 6472.37 |
1362700800000 | 6445.45 |
1362960000000 | 6462.59 |
1363046400000 | 6461.67 |
1363132800000 | 6410.75 |
1363219200000 | 6435.56 |
1363305600000 | 6471.34 |
1363564800000 | 6377.76 |
1363651200000 | 6303.88 |
1363737600000 | 6322.19 |
1363824000000 | 6267.85 |
1363910400000 | 6296.28 |
1364169600000 | 6249.59 |
1364256000000 | 6263.95 |
1364342400000 | 6219.93 |
1364428800000 | 6266.81 |
1364515200000 | 6266.8 |
1364774400000 | 6267.45 |
1364860800000 | 6338.11 |
1364947200000 | 6325.63 |
1365033600000 | 6214.79 |
1365120000000 | 6220.71 |
1365379200000 | 6240.26 |
1365465600000 | 6291.14 |
1365552000000 | 6398.38 |
1365638400000 | 6463.06 |
1365724800000 | 6382.78 |
1365984000000 | 6318.88 |
1366070400000 | 6278.58 |
1366156800000 | 6105.98 |
1366243200000 | 6091.52 |
1366329600000 | 6097.92 |
1366588800000 | 6071.12 |
1366675200000 | 6156.19 |
1366761600000 | 6199.87 |
1366848000000 | 6301.38 |
1366934400000 | 6327.07 |
1367193600000 | 6369.14 |
1367280000000 | 6443.67 |
1367366400000 | 6438.72 |
1367452800000 | 6354.02 |
1367539200000 | 6427.25 |
1367798400000 | 6417.92 |
1367884800000 | 6448.77 |
1367971200000 | 6555.6 |
1368057600000 | 6525.01 |
1368144000000 | 6489.78 |
1368403200000 | 6500.73 |
1368489600000 | 6491.53 |
1368576000000 | 6468.43 |
1368662400000 | 6492.83 |
1368748800000 | 6454.95 |
1369008000000 | 6487.2 |
1369094400000 | 6526.8 |
1369180800000 | 6559.14 |
1369267200000 | 6390.95 |
1369353600000 | 6390.61 |
1369612800000 | 6449.43 |
1369699200000 | 6466.48 |
1369785600000 | 6411.99 |
1369872000000 | 6476.52 |
1369958400000 | 6345.82 |
1370217600000 | 6378.89 |
1370304000000 | 6389.96 |
1370390400000 | 6290.45 |
1370476800000 | 6295.1 |
1370563200000 | 6326.12 |
1370822400000 | 6309.38 |
1370908800000 | 6267.92 |
1370995200000 | 6317.57 |
1371081600000 | 6294.11 |
1371168000000 | 6379.82 |
1371427200000 | 6394.27 |
1371513600000 | 6407.06 |
1371600000000 | 6385.76 |
1371686400000 | 6054.15 |
1371772800000 | 5998.03 |
1372032000000 | 5776.95 |
1372118400000 | 5890.88 |
1372204800000 | 5961.86 |
1372291200000 | 6007.95 |
1372377600000 | 5952.18 |
1372636800000 | 6074.67 |
1372723200000 | 6071.29 |
1372809600000 | 6003.59 |
1372896000000 | 6122.44 |
1372982400000 | 6009.5 |
1373241600000 | 6106.69 |
1373328000000 | 6125.2 |
1373414400000 | 6193.73 |
1373500800000 | 6339.04 |
1373587200000 | 6341.12 |
1373846400000 | 6341.81 |
1373932800000 | 6401.82 |
1374019200000 | 6408.07 |
1374105600000 | 6403.95 |
1374192000000 | 6449.14 |
1374451200000 | 6468.58 |
1374537600000 | 6518.18 |
1374624000000 | 6552.25 |
1374710400000 | 6528.63 |
1374796800000 | 6530.09 |
1375056000000 | 6525.92 |
1375142400000 | 6508.39 |
1375228800000 | 6517.19 |
1375315200000 | 6566.6 |
1375401600000 | 6577.1 |
1375660800000 | 6585.68 |
1375747200000 | 6585.94 |
1375833600000 | 6579.37 |
1375920000000 | 6673.06 |
1376006400000 | 6704.2 |
1376265600000 | 6680.81 |
1376352000000 | 6687.45 |
1376438400000 | 6738.08 |
1376524800000 | 6634.31 |
1376611200000 | 6725.39 |
1376870400000 | 6732.04 |
1376956800000 | 6709.96 |
1377043200000 | 6567.93 |
1377129600000 | 6635.59 |
1377216000000 | 6690.75 |
1377475200000 | 6680.44 |
1377561600000 | 6600.33 |
1377648000000 | 6552.02 |
1377734400000 | 6511.25 |
1377820800000 | 6418.12 |
1378080000000 | 6542.1 |
1378166400000 | 6584.6 |
1378252800000 | 6616.99 |
1378339200000 | 6569.64 |
1378425600000 | 6610.5 |
1378684800000 | 6695.39 |
1378771200000 | 6820.63 |
1378857600000 | 6868.45 |
1378944000000 | 6860.8 |
1379030400000 | 6815.62 |
1379289600000 | 6929 |
1379376000000 | 6920.39 |
1379462400000 | 6937.57 |
1379548800000 | 7121.56 |
1379635200000 | 7072.56 |
1379894400000 | 6995.84 |
1379980800000 | 6997.72 |
1380067200000 | 6915.4 |
1380153600000 | 6936.94 |
1380240000000 | 6935.39 |
1380499200000 | 6866.29 |
1380585600000 | 6941.42 |
1380672000000 | 6918.84 |
1380758400000 | 6944.21 |
1380844800000 | 6878.74 |
1381104000000 | 6832.54 |
1381190400000 | 6814.04 |
1381276800000 | 6721.78 |
1381363200000 | 6825.32 |
1381449600000 | 6873.3 |
1381708800000 | 6870.35 |
1381795200000 | 6870.54 |
1381881600000 | 6892.93 |
1381968000000 | 6992.76 |
1382054400000 | 7067.18 |
1382313600000 | 7112.06 |
1382400000000 | 7200.27 |
1382486400000 | 7159.22 |
1382572800000 | 7209.03 |
1382659200000 | 7196.47 |
1382918400000 | 7163.03 |
1383004800000 | 7177.12 |
1383091200000 | 7191.02 |
1383177600000 | 7015.91 |
1383264000000 | 6956.8 |
1383523200000 | 7015.28 |
1383609600000 | 6960.06 |
1383696000000 | 7068.84 |
1383782400000 | 7005.78 |
1383868800000 | 6924.59 |
1384128000000 | 7000.83 |
1384214400000 | 6902.44 |
1384300800000 | 6851.38 |
1384387200000 | 6944.68 |
1384473600000 | 6994.47 |
1384732800000 | 7086.21 |
1384819200000 | 7035.34 |
1384905600000 | 7005.41 |
1384992000000 | 6971.51 |
1385078400000 | 7042.13 |
1385337600000 | 7058.98 |
1385424000000 | 7052.4 |
1385510400000 | 7096.9 |
1385596800000 | 7153.37 |
1385683200000 | 7133.7 |
1385942400000 | 7100.72 |
1386028800000 | 7020.18 |
1386115200000 | 6978.93 |
1386201600000 | 6973 |
1386288000000 | 6977.57 |
1386547200000 | 7018.28 |
1386633600000 | 6991.25 |
1386720000000 | 6966.21 |
1386806400000 | 6855.92 |
1386892800000 | 6849 |
1387152000000 | 6918 |
1387238400000 | 6886.35 |
1387324800000 | 6966.31 |
1387411200000 | 7031.02 |
1387497600000 | 7105.04 |
1387756800000 | 7174.63 |
1387843200000 | 7151.99 |
1387929600000 | 7151.99 |
1388016000000 | 7170.75 |
1388102400000 | 7302.78 |
1388361600000 | 7356.93 |
1388448000000 | 7354.28 |
1388620800000 | 7258.78 |
1388707200000 | 7263.42 |
1388966400000 | 7259.05 |
1389052800000 | 7270.42 |
1389139200000 | 7255.01 |
1389225600000 | 7265.6 |
1389312000000 | 7368.74 |
1389571200000 | 7374.67 |
1389657600000 | 7398.02 |
1389744000000 | 7421.71 |
1389830400000 | 7431.81 |
1389916800000 | 7434.28 |
1390176000000 | 7416.02 |
1390262400000 | 7416.6 |
1390348800000 | 7436.91 |
1390435200000 | 7403.12 |
1390521600000 | 7277.74 |
1390780800000 | 7228.07 |
1390867200000 | 7248.35 |
1390953600000 | 7168.95 |
1391040000000 | 7125.42 |
1391126400000 | 7093.54 |
1391385600000 | 7050.75 |
1391472000000 | 7027.74 |
1391558400000 | 7095.99 |
1391644800000 | 7250.78 |
1391731200000 | 7319.19 |
1391990400000 | 7370.43 |
1392076800000 | 7480.36 |
1392163200000 | 7428.03 |
1392249600000 | 7435.56 |
1392336000000 | 7470.53 |
1392595200000 | 7503.14 |
1392681600000 | 7464.52 |
1392768000000 | 7509.32 |
1392854400000 | 7468.82 |
1392940800000 | 7529.13 |
1393200000000 | 7645.17 |
1393286400000 | 7691.73 |
1393372800000 | 7641.83 |
1393459200000 | 7621.04 |
1393545600000 | 7750.89 |
1393804800000 | 7545.87 |
1393891200000 | 7691.97 |
1393977600000 | 7711.14 |
1394064000000 | 7776.18 |
1394150400000 | 7715.16 |
1394409600000 | 7692.77 |
1394496000000 | 7705.77 |
1394582400000 | 7617.01 |
1394668800000 | 7585.44 |
1394755200000 | 7510.46 |
1395014400000 | 7623.16 |
1395100800000 | 7682.54 |
1395187200000 | 7655.6 |
1395273600000 | 7557.74 |
1395360000000 | 7549.42 |
1395619200000 | 7484.36 |
1395705600000 | 7558.7 |
1395792000000 | 7593.07 |
1395878400000 | 7562.26 |
1395964800000 | 7603.05 |
1396224000000 | 7704.09 |
1396310400000 | 7775.89 |
1396396800000 | 7776.18 |
1396483200000 | 7711.87 |
1396569600000 | 7716.94 |
1396828800000 | 7637.55 |
1396915200000 | 7661.03 |
1397001600000 | 7722.94 |
1397088000000 | 7669.71 |
1397174400000 | 7577.3 |
1397433600000 | 7540.94 |
1397520000000 | 7470.4 |
1397606400000 | 7536.58 |
1397692800000 | 7550.89 |
1397779200000 | 7550.89 |
1398038400000 | 7527.95 |
1398124800000 | 7706.17 |
1398211200000 | 7658.12 |
1398297600000 | 7685.51 |
1398384000000 | 7653.27 |
1398643200000 | 7669.16 |
1398729600000 | 7754.74 |
1398816000000 | 7806.89 |
1398902400000 | 7810.54 |
1398988800000 | 7799.33 |
1399248000000 | 7766.99 |
1399334400000 | 7789.93 |
1399420800000 | 7765.68 |
1399507200000 | 7825.23 |
1399593600000 | 7771.38 |
1399852800000 | 7848 |
1399939200000 | 7880.26 |
1400025600000 | 7882.26 |
1400112000000 | 7864.88 |
1400198400000 | 7837.77 |
1400457600000 | 7837.69 |
1400544000000 | 7852.07 |
1400630400000 | 7893.87 |
1400716800000 | 7921.28 |
1400803200000 | 7884.94 |
1401062400000 | 7932.45 |
1401148800000 | 7921.77 |
1401235200000 | 7892.39 |
1401321600000 | 7906.8 |
1401408000000 | 7910.59 |
1401667200000 | 7908.11 |
1401753600000 | 7893.05 |
1401840000000 | 7931.31 |
1401926400000 | 7905.7 |
1402012800000 | 7984.05 |
1402272000000 | 7986.37 |
1402358400000 | 7988.97 |
1402444800000 | 7952.17 |
1402531200000 | 7987.94 |
1402617600000 | 7973.96 |
1402876800000 | 7977.58 |
1402963200000 | 7949.3 |
1403049600000 | 7952.5 |
1403136000000 | 7974.08 |
1403222400000 | 7922.22 |
1403481600000 | 7980.05 |
1403568000000 | 7942.65 |
1403654400000 | 7841.52 |
1403740800000 | 7810.42 |
1403827200000 | 7859.11 |
1404086400000 | 7893.04 |
1404172800000 | 7921.23 |
1404259200000 | 7937.61 |
1404345600000 | 7953.15 |
1404432000000 | 7891.18 |
1404691200000 | 7874.07 |
1404777600000 | 7774.04 |
1404864000000 | 7796.34 |
1404950400000 | 7689.22 |
1405036800000 | 7698 |
1405296000000 | 7811.51 |
1405382400000 | 7739.35 |
1405468800000 | 7830.48 |
1405555200000 | 7771.02 |
1405641600000 | 7761.01 |
1405900800000 | 7743.09 |
1405987200000 | 7826.29 |
1406073600000 | 7838.3 |
1406160000000 | 7857.26 |
1406246400000 | 7848.83 |
1406505600000 | 7808.29 |
1406592000000 | 7804.19 |
1406678400000 | 7759.17 |
1406764800000 | 7660.58 |
1406851200000 | 7590.26 |
1407110400000 | 7587.03 |
1407196800000 | 7615.76 |
1407283200000 | 7492.12 |
1407369600000 | 7436.35 |
1407456000000 | 7402.52 |
1407715200000 | 7558.07 |
1407801600000 | 7516.09 |
1407888000000 | 7569.74 |
1407974400000 | 7563.8 |
1408060800000 | 7556.57 |
1408320000000 | 7629.1 |
1408406400000 | 7674.74 |
1408492800000 | 7655.61 |
1408579200000 | 7702.12 |
1408665600000 | 7648.21 |
1408924800000 | 7693.95 |
1409011200000 | 7716.72 |
1409097600000 | 7724.4 |
1409184000000 | 7628.27 |
1409270400000 | 7645.14 |
1409529600000 | 7619.63 |
1409616000000 | 7628.69 |
1409702400000 | 7675.22 |
1409788800000 | 7627.11 |
1409875200000 | 7550.46 |
1410134400000 | 7574.35 |
1410220800000 | 7513.25 |
1410307200000 | 7530.05 |
1410393600000 | 7509.87 |
1410480000000 | 7536.14 |
1410739200000 | 7547.91 |
1410825600000 | 7525.73 |
1410912000000 | 7599.51 |
1410998400000 | 7665.15 |
1411084800000 | 7645.79 |
1411344000000 | 7620.11 |
1411430400000 | 7557.33 |
1411516800000 | 7536.66 |
1411603200000 | 7446.42 |
1411689600000 | 7431.44 |
1411948800000 | 7408.16 |
1412035200000 | 7456.94 |
1412121600000 | 7356.06 |
1412208000000 | 7231.05 |
1412294400000 | 7217.54 |
1412553600000 | 7245.21 |
1412640000000 | 7134.54 |
1412726400000 | 7076.24 |
1412812800000 | 7048.02 |
1412899200000 | 6876.49 |
1413158400000 | 6898.7 |
1413244800000 | 6909.45 |
1413331200000 | 6752.32 |
1413417600000 | 6712.91 |
1413504000000 | 6941.56 |
1413763200000 | 6914.35 |
1413849600000 | 7057.42 |
1413936000000 | 7104.37 |
1414022400000 | 7174.94 |
1414108800000 | 7156.13 |
1414368000000 | 7145.6 |
1414454400000 | 7185.73 |
1414540800000 | 7244.42 |
1414627200000 | 7249.26 |
1414713600000 | 7258.11 |
1414972800000 | 7182.33 |
1415059200000 | 7162.97 |
1415145600000 | 7217.54 |
1415232000000 | 7198.93 |
1415318400000 | 7155.27 |
1415577600000 | 7223.02 |
1415664000000 | 7238.33 |
1415750400000 | 7195.02 |
1415836800000 | 7216.47 |
1415923200000 | 7216.2 |
1416182400000 | 7208.96 |
1416268800000 | 7319.49 |
1416355200000 | 7295.08 |
1416441600000 | 7281.63 |
1416528000000 | 7340.57 |
1416787200000 | 7401.8 |
1416873600000 | 7442.45 |
1416960000000 | 7438.68 |
1417046400000 | 7385.26 |
1417132800000 | 7308.62 |
1417392000000 | 7301.66 |
1417478400000 | 7271.27 |
1417564800000 | 7282.54 |
1417651200000 | 7260.83 |
1417737600000 | 7277.8 |
1417996800000 | 7233.84 |
1418083200000 | 7204.98 |
1418169600000 | 7179.78 |
1418256000000 | 7135.91 |
1418342400000 | 7015.81 |
1418601600000 | 6853.66 |
1418688000000 | 6871.38 |
1418774400000 | 6852.38 |
1418860800000 | 7010.42 |
1418947200000 | 7041.55 |
1419206400000 | 7052.56 |
1419292800000 | 7046.75 |
1419379200000 | 7032.44 |
1419465600000 | 7032.44 |
1419552000000 | 7012.11 |
1419811200000 | 7049 |
1419897600000 | 7010.61 |
1419984000000 | 6952.31 |
1420156800000 | 6932.08 |
1420416000000 | 6826.39 |
1420502400000 | 6813.91 |
1420588800000 | 6667.38 |
1420675200000 | 6791.28 |
1420761600000 | 6777.35 |
1421020800000 | 6763.01 |
1421107200000 | 6846.16 |
1421193600000 | 6740.32 |
1421280000000 | 6753.65 |
1421366400000 | 6763.89 |
1421625600000 | 6899.75 |
1421712000000 | 6890.77 |
1421798400000 | 6943.49 |
1421884800000 | 6993.58 |
1421971200000 | 6983.73 |
1422230400000 | 7052.13 |
1422316800000 | 7056.82 |
1422403200000 | 7105.81 |
1422489600000 | 7088.02 |
1422576000000 | 7073.5 |
1422835200000 | 7090.88 |
1422921600000 | 7228.35 |
1423008000000 | 7149.66 |
1423094400000 | 7191.32 |
1423180800000 | 7147.51 |
1423440000000 | 7102.35 |
1423526400000 | 7171.17 |
1423612800000 | 7067.96 |
1423699200000 | 7161.26 |
1423785600000 | 7275.07 |
1424044800000 | 7288.87 |
1424131200000 | 7301.08 |
1424217600000 | 7354.98 |
1424304000000 | 7391.21 |
1424390400000 | 7444.58 |
1424649600000 | 7463.42 |
1424736000000 | 7480.44 |
1424822400000 | 7536.87 |
1424908800000 | 7505.11 |
1424995200000 | 7548.5 |
1425254400000 | 7523.83 |
1425340800000 | 7467.35 |
1425427200000 | 7379.52 |
1425513600000 | 7437.61 |
1425600000000 | 7320.67 |
1425859200000 | 7291.44 |
1425945600000 | 7156.81 |
1426032000000 | 7166.92 |
1426118400000 | 7194.67 |
1426204800000 | 7163.75 |
1426464000000 | 7272.3 |
1426550400000 | 7203.08 |
1426636800000 | 7255.17 |
1426723200000 | 7324.71 |
1426809600000 | 7455.9 |
1427068800000 | 7530.55 |
1427155200000 | 7552.89 |
1427241600000 | 7551.44 |
1427328000000 | 7411.41 |
1427414400000 | 7465.32 |
1427673600000 | 7537.69 |
1427760000000 | 7424.53 |
1427846400000 | 7454.54 |
1427932800000 | 7527.04 |
1428019200000 | 7527.04 |
1428278400000 | 7636.28 |
1428364800000 | 7634.55 |
1428451200000 | 7581.16 |
1428537600000 | 7563.3 |
1428624000000 | 7612.74 |
1428883200000 | 7588.42 |
1428969600000 | 7652.29 |
1429056000000 | 7644.83 |
1429142400000 | 7683.23 |
1429228800000 | 7547.68 |
1429488000000 | 7603.54 |
1429574400000 | 7722.24 |
1429660800000 | 7674.92 |
1429747200000 | 7652.17 |
1429833600000 | 7728.6 |
1430092800000 | 7822.85 |
1430179200000 | 7714.96 |
1430265600000 | 7681.59 |
1430352000000 | 7670.36 |
1430438400000 | 7661.12 |
1430697600000 | 7702.62 |
1430784000000 | 7568.22 |
1430870400000 | 7647.88 |
1430956800000 | 7596.88 |
1431043200000 | 7732.43 |
1431302400000 | 7710.05 |
1431388800000 | 7653.65 |
1431475200000 | 7782.86 |
1431561600000 | 7778.48 |
1431648000000 | 7788.97 |
1431907200000 | 7796 |
1431993600000 | 7733.31 |
1432080000000 | 7749.26 |
1432166400000 | 7797.88 |
1432252800000 | 7759.1 |
1432512000000 | 7754.42 |
1432598400000 | 7622.49 |
1432684800000 | 7680.48 |
1432771200000 | 7669.9 |
1432857600000 | 7578.27 |
1433116800000 | 7556.05 |
1433203200000 | 7656.59 |
1433289600000 | 7784.95 |
1433376000000 | 7748.42 |
1433462400000 | 7543.17 |
1433721600000 | 7516.24 |
1433808000000 | 7521.73 |
1433894400000 | 7689.18 |
1433980800000 | 7670.55 |
1434067200000 | 7655.03 |
1434326400000 | 7497.53 |
1434412800000 | 7532.71 |
1434499200000 | 7469.02 |
1434585600000 | 7547.32 |
1434672000000 | 7514.58 |
1434931200000 | 7752.04 |
1435017600000 | 7676.99 |
1435104000000 | 7636.33 |
1435190400000 | 7624.25 |
1435276800000 | 7588.78 |
1435536000000 | 7421.31 |
1435622400000 | 7340.3 |
1435708800000 | 7436.68 |
1435795200000 | 7340.55 |
1435881600000 | 7294.28 |
1436140800000 | 7193 |
1436227200000 | 7008.61 |
1436313600000 | 7109.62 |
1436400000000 | 7254.56 |
1436486400000 | 7513.46 |
1436745600000 | 7541.71 |
1436832000000 | 7536.32 |
1436918400000 | 7502.4 |
1437004800000 | 7600.45 |
1437091200000 | 7541.71 |
1437350400000 | 7628.66 |
1437436800000 | 7593.4 |
1437523200000 | 7495.68 |
1437609600000 | 7522.04 |
1437696000000 | 7488.46 |
1437955200000 | 7425.54 |
1438041600000 | 7397.69 |
1438128000000 | 7466.65 |
1438214400000 | 7436.16 |
1438300800000 | 7528.78 |
1438560000000 | 7533.21 |
1438646400000 | 7504.97 |
1438732800000 | 7497.89 |
1438819200000 | 7426.91 |
1438905600000 | 7360.31 |
1439164800000 | 7480.76 |
1439251200000 | 7415.85 |
1439337600000 | 7331.93 |
1439424000000 | 7445.28 |
1439510400000 | 7423.85 |
1439769600000 | 7423.55 |
1439856000000 | 7403.65 |
1439942400000 | 7262.2 |
1440028800000 | 7194.93 |
1440115200000 | 7082.13 |
1440374400000 | 6848.99 |
1440460800000 | 6992.86 |
1440547200000 | 6911.68 |
1440633600000 | 7045.94 |
1440720000000 | 7088.21 |
1440979200000 | 7034.56 |
1441065600000 | 6916.95 |
1441152000000 | 6959.83 |
1441238400000 | 7075.59 |
1441324800000 | 6888.4 |
1441584000000 | 6925.46 |
1441670400000 | 7050.67 |
1441756800000 | 7157.44 |
1441843200000 | 7120.89 |
1441929600000 | 7131.65 |
1442188800000 | 7049.98 |
1442275200000 | 7057.43 |
1442361600000 | 7151.08 |
1442448000000 | 7167.16 |
1442534400000 | 7084.23 |
1442793600000 | 7043.24 |
1442880000000 | 6819.66 |
1442966400000 | 6817.49 |
1443052800000 | 6695.77 |
1443139200000 | 6807.28 |
1443398400000 | 6680.57 |
1443484800000 | 6680.67 |
1443571200000 | 6784.2 |
1443657600000 | 6810.53 |
1443744000000 | 6861.97 |
1444003200000 | 7041.9 |
1444089600000 | 7131.25 |
1444176000000 | 7127.26 |
1444262400000 | 7152.9 |
1444348800000 | 7254.97 |
1444608000000 | 7264.11 |
1444694400000 | 7183.44 |
1444780800000 | 7099.54 |
1444867200000 | 7110.65 |
1444953600000 | 7153.63 |
1445212800000 | 7141.17 |
1445299200000 | 7152.96 |
1445385600000 | 7104.19 |
1445472000000 | 7108.33 |
1445558400000 | 7143.85 |
1445817600000 | 7149.9 |
1445904000000 | 7076.38 |
1445990400000 | 7185.9 |
1446076800000 | 7037.94 |
1446163200000 | 7103.34 |
1446422400000 | 7127.38 |
1446508800000 | 7136.38 |
1446595200000 | 7162.43 |
1446681600000 | 7163.25 |
1446768000000 | 7111.13 |
1447027200000 | 7066.19 |
1447113600000 | 6998.59 |
1447200000000 | 7084.98 |
1447286400000 | 7023.27 |
1447372800000 | 6918.03 |
1447632000000 | 6945.56 |
1447718400000 | 7055.13 |
1447804800000 | 7062.23 |
1447891200000 | 7129.67 |
1447977600000 | 7129.59 |
1448236800000 | 7083.66 |
1448323200000 | 6989.92 |
1448409600000 | 7045.36 |
1448496000000 | 7115.01 |
1448582400000 | 7108.91 |
1448841600000 | 7170.08 |
1448928000000 | 7201.16 |
1449014400000 | 7220.34 |
1449100800000 | 7235.92 |
1449187200000 | 7198.42 |
1449446400000 | 7216.81 |
1449532800000 | 7063.21 |
1449619200000 | 7083.89 |
1449705600000 | 7028.83 |
1449792000000 | 6879.57 |
1450051200000 | 6836.18 |
1450137600000 | 6968.49 |
1450224000000 | 6998.31 |
1450310400000 | 6998.83 |
1450396800000 | 6916.4 |
1450656000000 | 6950.1 |
1450742400000 | 6963.07 |
1450828800000 | 7078.43 |
1450915200000 | 7132.73 |
1451001600000 | 7132.73 |
1451260800000 | 7106.08 |
1451347200000 | 7167.16 |
1451433600000 | 7128.39 |
1451520000000 | 7109.6 |
1451865600000 | 6879.67 |
1451952000000 | 6809.86 |
1452038400000 | 6796.81 |
1452124800000 | 6702.13 |
1452211200000 | 6686.34 |
1452470400000 | 6626.2 |
1452556800000 | 6656.31 |
1452643200000 | 6708.13 |
1452729600000 | 6575.34 |
1452816000000 | 6418.54 |
1453075200000 | 6380.92 |
1453161600000 | 6520.43 |
1453248000000 | 6279.14 |
1453334400000 | 6397.83 |
1453420800000 | 6622.37 |
1453680000000 | 6620.04 |
1453766400000 | 6704.21 |
1453852800000 | 6712.35 |
1453939200000 | 6620.31 |
1454025600000 | 6688.87 |
1454284800000 | 6655.86 |
1454371200000 | 6538.23 |
1454457600000 | 6490.06 |
1454544000000 | 6599.75 |
1454630400000 | 6541.98 |
1454889600000 | 6250.63 |
1454976000000 | 6257.65 |
1455062400000 | 6341.21 |
1455148800000 | 6217.69 |
1455235200000 | 6294.71 |
1455494400000 | 6492.25 |
1455580800000 | 6443.3 |
1455667200000 | 6643.03 |
1455753600000 | 6664.52 |
1455840000000 | 6612.73 |
1456099200000 | 6739.34 |
1456185600000 | 6695.25 |
1456272000000 | 6500.31 |
1456358400000 | 6643.59 |
1456444800000 | 6673.46 |
1456704000000 | 6652.78 |
1456790400000 | 6728.19 |
1456876800000 | 6687.62 |
1456963200000 | 6738.77 |
1457049600000 | 6906.87 |
1457308800000 | 6899.82 |
1457395200000 | 6857.22 |
1457481600000 | 6874.57 |
1457568000000 | 6867.84 |
1457654400000 | 7014 |
1457913600000 | 7075.45 |
1458000000000 | 6992.92 |
1458086400000 | 6953.84 |
1458172800000 | 7061.02 |
1458259200000 | 7081.24 |
1458518400000 | 7021.56 |
1458604800000 | 7031.9 |
1458691200000 | 6962.04 |
1458777600000 | 6876.06 |
1458864000000 | 6876.06 |
1459123200000 | 6904.62 |
1459209600000 | 6880.1 |
1459296000000 | 7120.96 |
1459382400000 | 7080.04 |
1459468800000 | 7004.89 |
1459728000000 | 7055.33 |
1459814400000 | 6935.98 |
1459900800000 | 6993.98 |
1459987200000 | 6935.36 |
1460073600000 | 7079.51 |
1460332800000 | 7108.31 |
1460419200000 | 7076.44 |
1460505600000 | 7146.98 |
1460592000000 | 7164.93 |
1460678400000 | 7152.48 |
1460937600000 | 7183.58 |
1461024000000 | 7365.42 |
1461110400000 | 7332.55 |
1461196800000 | 7283.47 |
1461283200000 | 7212.39 |
1461542400000 | 7161.64 |
1461628800000 | 7176.79 |
1461715200000 | 7202.29 |
1461801600000 | 7244.22 |
1461888000000 | 7214.41 |
1462147200000 | 7214.62 |
1462233600000 | 7108.44 |
1462320000000 | 7039.86 |
1462406400000 | 6995.74 |
1462492800000 | 6968.3 |
1462752000000 | 7027.78 |
1462838400000 | 7048.12 |
1462924800000 | 7054.73 |
1463011200000 | 6984.53 |
1463097600000 | 6951.95 |
1463356800000 | 7006.68 |
1463443200000 | 7008.86 |
1463529600000 | 7006.08 |
1463616000000 | 6877.4 |
1463702400000 | 6983.87 |
1463961600000 | 6958.27 |
1464048000000 | 7063.7 |
1464134400000 | 7149.63 |
1464220800000 | 7195.3 |
1464307200000 | 7155.32 |
1464566400000 | 7181.02 |
1464652800000 | 7149.34 |
1464739200000 | 7147.74 |
1464825600000 | 7121.66 |
1464912000000 | 7190.23 |
1465171200000 | 7252.73 |
1465257600000 | 7335.09 |
1465344000000 | 7328.77 |
1465430400000 | 7216.02 |
1465516800000 | 7007.82 |
1465776000000 | 6925.62 |
1465862400000 | 6709.73 |
1465948800000 | 6808.1 |
1466035200000 | 6618.22 |
1466121600000 | 6769.07 |
1466380800000 | 7026.85 |
1466467200000 | 7028.91 |
1466553600000 | 7065.61 |
1466640000000 | 7197.09 |
1466726400000 | 6924.77 |
1466985600000 | 6394.41 |
1467072000000 | 6589.44 |
1467158400000 | 6799.45 |
1467244800000 | 6888.72 |
1467331200000 | 7010.09 |
1467590400000 | 6953.99 |
1467676800000 | 6795.1 |
1467763200000 | 6660.76 |
1467849600000 | 6761.35 |
1467936000000 | 6823.25 |
1468195200000 | 6958.28 |
1468281600000 | 7011.89 |
1468368000000 | 7050.78 |
1468454400000 | 7076.02 |
1468540800000 | 7049.78 |
1468800000000 | 7023.69 |
1468886400000 | 7003.75 |
1468972800000 | 7078.44 |
1469059200000 | 7064.52 |
1469145600000 | 7026.22 |
1469404800000 | 7021.53 |
1469491200000 | 7059.2 |
1469577600000 | 7056.57 |
1469664000000 | 7071.8 |
1469750400000 | 7157.58 |
1470009600000 | 7108.16 |
1470096000000 | 7038.9 |
1470182400000 | 6986.21 |
1470268800000 | 7040.97 |
1470355200000 | 6962.53 |
1470614400000 | 6950.13 |
1470700800000 | 7115.81 |
1470787200000 | 7112.68 |
1470873600000 | 7154.43 |
1470960000000 | 7136.01 |
1471219200000 | 7164.42 |
1471305600000 | 7123.22 |
1471392000000 | 7052.85 |
1471478400000 | 7152.61 |
1471564800000 | 7119.97 |
1471824000000 | 7147.35 |
1471910400000 | 7199.59 |
1471996800000 | 7178.53 |
1472083200000 | 7150.42 |
1472169600000 | 7187.77 |
1472428800000 | 7113.4 |
1472515200000 | 7112.47 |
1472601600000 | 7073.03 |
1472688000000 | 7079.31 |
1472774400000 | 7142.01 |
1473033600000 | 7167.26 |
1473120000000 | 7196.94 |
1473206400000 | 7248.49 |
1473292800000 | 7244.36 |
1473379200000 | 7100.87 |
1473638400000 | 7057.92 |
1473724800000 | 7047.33 |
1473811200000 | 7064.06 |
1473897600000 | 7093.63 |
1473984000000 | 7005.8 |
1474243200000 | 7094.03 |
1474329600000 | 7079.89 |
1474416000000 | 7076.04 |
1474502400000 | 7242.66 |
1474588800000 | 7168.74 |
1474848000000 | 7114.94 |
1474934400000 | 7031 |
1475020800000 | 7077.21 |
1475107200000 | 7121.16 |
1475193600000 | 7136.22 |
1475452800000 | 7133.9 |
1475539200000 | 7149.1 |
1475625600000 | 7154.93 |
1475712000000 | 7124.78 |
1475798400000 | 7069.3 |
1476057600000 | 7131.26 |
1476144000000 | 6978.3 |
1476230400000 | 6897.44 |
1476316800000 | 6841.6 |
1476403200000 | 6927.3 |
1476662400000 | 6898.09 |
1476748800000 | 6976.6 |
1476835200000 | 6988.98 |
1476921600000 | 6995.45 |
1477008000000 | 6963.51 |
1477267200000 | 6964.3 |
1477353600000 | 6916.02 |
1477440000000 | 6927.81 |
1477526400000 | 6883.88 |
1477612800000 | 6780.12 |
1477872000000 | 6761.72 |
1477958400000 | 6735.39 |
1478044800000 | 6681.77 |
1478131200000 | 6677.94 |
1478217600000 | 6595.48 |
1478476800000 | 6642.11 |
1478563200000 | 6646.51 |
1478649600000 | 6658.93 |
1478736000000 | 6631.04 |
1478822400000 | 6570.45 |
1479081600000 | 6468.39 |
1479168000000 | 6536.03 |
1479254400000 | 6487.69 |
1479340800000 | 6535.82 |
1479427200000 | 6497.38 |
1479686400000 | 6534.76 |
1479772800000 | 6538.02 |
1479859200000 | 6489.38 |
1479945600000 | 6538.05 |
1480032000000 | 6592.8 |
1480291200000 | 6545.89 |
1480377600000 | 6553.21 |
1480464000000 | 6600.1 |
1480550400000 | 6584.11 |
1480636800000 | 6579.34 |
1480896000000 | 6669.54 |
1480982400000 | 6700.04 |
1481068800000 | 6797.72 |
1481155200000 | 6773.62 |
1481241600000 | 6807.94 |
1481500800000 | 6837.88 |
1481587200000 | 6916.48 |
1481673600000 | 6875.15 |
1481760000000 | 6763.59 |
1481846400000 | 6770.02 |
1482105600000 | 6785.35 |
1482192000000 | 6753.74 |
1482278400000 | 6799.93 |
1482364800000 | 6794.68 |
1482451200000 | 6831.98 |
1482710400000 | 6831.98 |
1482796800000 | 6843.81 |
1482883200000 | 6823.54 |
1482969600000 | 6875.58 |
1483056000000 | 6901.14 |
1483315200000 | 6975.9 |
1483401600000 | 6905.44 |
1483488000000 | 6942.94 |
1483574400000 | 7028.81 |
1483660800000 | 7009.65 |
1483920000000 | 6947.54 |
1484006400000 | 6949 |
1484092800000 | 6896.57 |
1484179200000 | 6978.21 |
1484265600000 | 7051.29 |
1484524800000 | 7003.36 |
1484611200000 | 7011.81 |
1484697600000 | 7036.13 |
1484784000000 | 6988.08 |
1484870400000 | 7081.68 |
1485129600000 | 7055.78 |
1485216000000 | 7113.91 |
1485302400000 | 7199.04 |
1485388800000 | 7194.23 |
1485475200000 | 7199.79 |
1485734400000 | 7137.89 |
1485820800000 | 7204.74 |
1485907200000 | 7247.48 |
1485993600000 | 7273.7 |
1486080000000 | 7278.98 |
1486339200000 | 7194.44 |
1486425600000 | 7173.15 |
1486512000000 | 7170.79 |
1486598400000 | 7182.24 |
1486684800000 | 7183.13 |
1486944000000 | 7220.41 |
1487030400000 | 7194.51 |
1487116800000 | 7222.08 |
1487203200000 | 7303.18 |
1487289600000 | 7247.17 |
1487548800000 | 7247.62 |
1487635200000 | 7265.68 |
1487721600000 | 7239.42 |
1487808000000 | 7268.35 |
1487894400000 | 7183.02 |
1488153600000 | 7176.8 |
1488240000000 | 7204.96 |
1488326400000 | 7250.91 |
1488412800000 | 7213.45 |
1488499200000 | 7214.91 |
1488758400000 | 7204.3 |
1488844800000 | 7190.53 |
1488931200000 | 7166.52 |
1489017600000 | 7174.61 |
1489104000000 | 7249.43 |
1489363200000 | 7301.46 |
1489449600000 | 7267.2 |
1489536000000 | 7279.88 |
1489622400000 | 7406.41 |
1489708800000 | 7424.98 |
1489968000000 | 7433.43 |
1490054400000 | 7394.58 |
1490140800000 | 7339.95 |
1490227200000 | 7394.58 |
1490313600000 | 7403.07 |
1490572800000 | 7414.05 |
1490659200000 | 7435.27 |
1490745600000 | 7380.22 |
1490832000000 | 7399.06 |
1490918400000 | 7402.2 |
1491177600000 | 7321.37 |
1491264000000 | 7341.82 |
1491350400000 | 7344.61 |
1491436800000 | 7351.26 |
1491523200000 | 7330.17 |
1491782400000 | 7350.11 |
1491868800000 | 7360.97 |
1491955200000 | 7411.62 |
1492041600000 | 7405.77 |
1492128000000 | 7405.77 |
1492387200000 | 7436.43 |
1492473600000 | 7364.65 |
1492560000000 | 7396.17 |
1492646400000 | 7449.98 |
1492732800000 | 7375.04 |
1492992000000 | 7647.23 |
1493078400000 | 7759.9 |
1493164800000 | 7770.53 |
1493251200000 | 7758.78 |
1493337600000 | 7800.56 |
1493596800000 | 7808.82 |
1493683200000 | 7869.81 |
1493769600000 | 7890.48 |
1493856000000 | 7925.66 |
1493942400000 | 8003.03 |
1494201600000 | 7951.99 |
1494288000000 | 7947.24 |
1494374400000 | 7939.29 |
1494460800000 | 7927.17 |
1494547200000 | 7973.76 |
1494806400000 | 8026.66 |
1494892800000 | 8082.22 |
1494979200000 | 8007.16 |
1495065600000 | 7937.99 |
1495152000000 | 8050.3 |
1495411200000 | 8097.12 |
1495497600000 | 8156.85 |
1495584000000 | 8135.31 |
1495670400000 | 8161.19 |
1495756800000 | 8131.74 |
1496016000000 | 8098.66 |
1496102400000 | 8101.72 |
1496188800000 | 8155.58 |
1496275200000 | 8173.25 |
1496361600000 | 8253.93 |
1496620800000 | 8211.93 |
1496707200000 | 8190.55 |
1496793600000 | 8191.68 |
1496880000000 | 8152.03 |
1496966400000 | 8192.42 |
1497225600000 | 8157.58 |
1497312000000 | 8245.16 |
1497398400000 | 8283.52 |
1497484800000 | 8079.19 |
1497571200000 | 8183.34 |
1497830400000 | 8258.28 |
1497916800000 | 8172.79 |
1498003200000 | 8157.59 |
1498089600000 | 8181.34 |
1498176000000 | 8206.45 |
1498435200000 | 8194.18 |
1498521600000 | 8170.52 |
1498608000000 | 8226.91 |
1498694400000 | 8178.33 |
1498780800000 | 8193.06 |
1499040000000 | 8269.64 |
1499126400000 | 8217.31 |
1499212800000 | 8240.14 |
1499299200000 | 8249.06 |
1499385600000 | 8242.51 |
1499644800000 | 8287.44 |
1499731200000 | 8274.68 |
1499817600000 | 8425.36 |
1499904000000 | 8436.29 |
1499990400000 | 8491.43 |
1500249600000 | 8520.37 |
1500336000000 | 8465.17 |
1500422400000 | 8437.51 |
1500508800000 | 8488.21 |
1500595200000 | 8408.27 |
1500854400000 | 8338.51 |
1500940800000 | 8359.23 |
1501027200000 | 8398.99 |
1501113600000 | 8411.11 |
1501200000000 | 8437.71 |
1501459200000 | 8443.09 |
1501545600000 | 8508.28 |
1501632000000 | 8508.28 |
1501718400000 | 8503.07 |
1501804800000 | 8478.22 |
1502064000000 | 8505.72 |
1502150400000 | 8473.22 |
1502236800000 | 8474.86 |
1502323200000 | 8419.63 |
1502409600000 | 8393.84 |
1502668800000 | 8481.27 |
1502755200000 | 8426.89 |
1502841600000 | 8449.07 |
1502928000000 | 8406.11 |
1503014400000 | 8364.21 |
1503273600000 | 8396.39 |
1503360000000 | 8455.83 |
1503446400000 | 8465.07 |
1503532800000 | 8475.31 |
1503619200000 | 8531.05 |
1503878400000 | 8543.43 |
1503964800000 | 8516.84 |
1504051200000 | 8526.38 |
1504137600000 | 8612.84 |
1504224000000 | 8655.11 |
1504483200000 | 8637.32 |
1504569600000 | 8611.45 |
1504656000000 | 8594.94 |
1504742400000 | 8668.93 |
1504828800000 | 8654.35 |
1505088000000 | 8704.87 |
1505174400000 | 8746.89 |
1505260800000 | 8713.69 |
1505347200000 | 8694.02 |
1505433600000 | 8711.14 |
1505692800000 | 8763.82 |
1505779200000 | 8772.41 |
1505865600000 | 8798.24 |
1505952000000 | 8799.52 |
1506038400000 | 8832.01 |
1506297600000 | 8788.97 |
1506384000000 | 8671.78 |
1506470400000 | 8688.82 |
1506556800000 | 8757.71 |
1506643200000 | 8778.5 |
1506902400000 | 8787.36 |
1506988800000 | 8848.43 |
1507075200000 | 8873.79 |
1507161600000 | 8857.8 |
1507248000000 | 8822.71 |
1507507200000 | 8846.3 |
1507593600000 | 8891.66 |
1507680000000 | 8915.83 |
1507766400000 | 8906.8 |
1507852800000 | 8876.54 |
1508112000000 | 8869.68 |
1508198400000 | 8803.61 |
1508284800000 | 8859.68 |
1508371200000 | 8892.61 |
1508457600000 | 8941.16 |
1508716800000 | 8905.27 |
1508803200000 | 8856.59 |
1508889600000 | 8872.53 |
1508976000000 | 8746.11 |
1509062400000 | 8748.3 |
1509321600000 | 8773.31 |
1509408000000 | 8781.46 |
1509494400000 | 8782.01 |
1509580800000 | 8783.61 |
1509667200000 | 8741.84 |
1509926400000 | 8766.54 |
1510012800000 | 8711.28 |
1510099200000 | 8726.69 |
1510185600000 | 8597.68 |
1510272000000 | 8590.46 |
1510531200000 | 8535.12 |
1510617600000 | 8505.36 |
1510704000000 | 8491.78 |
1510790400000 | 8586.98 |
1510876800000 | 8508.52 |
1511136000000 | 8520.96 |
1511222400000 | 8579.43 |
1511308800000 | 8568.8 |
1511395200000 | 8607.85 |
1511481600000 | 8638.96 |
1511740800000 | 8564.11 |
1511827200000 | 8579.6 |
1511913600000 | 8546.25 |
1512000000000 | 8583.74 |
1512086400000 | 8483.57 |
1512345600000 | 8505.75 |
1512432000000 | 8445.81 |
1512518400000 | 8422.97 |
1512604800000 | 8395.84 |
1512691200000 | 8434.16 |
1512950400000 | 8462.22 |
1513036800000 | 8502.19 |
1513123200000 | 8490.74 |
1513209600000 | 8483.13 |
1513296000000 | 8389.2 |
1513555200000 | 8552.78 |
1513641600000 | 8522.92 |
1513728000000 | 8531.55 |
1513814400000 | 8581.02 |
1513900800000 | 8587.48 |
1514160000000 | 8587.48 |
1514246400000 | 8600.01 |
1514332800000 | 8636.62 |
1514419200000 | 8637.39 |
1514505600000 | 8661.61 |
1514851200000 | 8695.67 |
1514937600000 | 8749.25 |
1515024000000 | 8849.77 |
1515110400000 | 8899.37 |
1515369600000 | 8891.68 |
1515456000000 | 8906.19 |
1515542400000 | 8928.84 |
1515628800000 | 8962.3 |
1515715200000 | 8998.24 |
1515974400000 | 9088.61 |
1516060800000 | 9076.06 |
1516147200000 | 9105.25 |
1516233600000 | 9108.57 |
1516320000000 | 9154.13 |
1516579200000 | 9199.76 |
1516665600000 | 9244.96 |
1516752000000 | 9263.47 |
1516838400000 | 9224.58 |
1516924800000 | 9236.37 |
1517184000000 | 9176.75 |
1517270400000 | 9136.68 |
1517356800000 | 9133.85 |
1517443200000 | 9142.86 |
1517529600000 | 8987.17 |
1517788800000 | 8851.88 |
1517875200000 | 8616.73 |
1517961600000 | 8770.13 |
1518048000000 | 8571.31 |
1518134400000 | 8494.84 |
1518393600000 | 8639.57 |
1518480000000 | 8647.92 |
1518566400000 | 8779.23 |
1518652800000 | 8886.1 |
1518739200000 | 9018.58 |
1518998400000 | 8918.78 |
1519084800000 | 8911.13 |
1519171200000 | 8930.29 |
1519257600000 | 8936.01 |
1519344000000 | 8955.96 |
1519603200000 | 9014.69 |
1519689600000 | 8931.25 |
1519776000000 | 8852.65 |
1519862400000 | 8717.99 |
1519948800000 | 8597.81 |
1520208000000 | 8695.78 |
1520294400000 | 8801.89 |
1520380800000 | 8806.57 |
1520467200000 | 8869.96 |
1520553600000 | 8906.15 |
1520812800000 | 8918.78 |
1520899200000 | 8892.34 |
1520985600000 | 8882.77 |
1521072000000 | 8926.04 |
1521158400000 | 8874.05 |
1521417600000 | 8802.25 |
1521504000000 | 8793.27 |
1521590400000 | 8781.46 |
1521676800000 | 8636.04 |
1521763200000 | 8660.52 |
1522022400000 | 8649.63 |
1522108800000 | 8697 |
1522195200000 | 8657.87 |
1522281600000 | 8678.37 |
1522368000000 | 8678.37 |
1522627200000 | 8679.54 |
1522713600000 | 8593.24 |
1522800000000 | 8485.65 |
1522886400000 | 8626.1 |
1522972800000 | 8607.73 |
1523232000000 | 8652.81 |
1523318400000 | 8776.17 |
1523404800000 | 8697.62 |
1523491200000 | 8678.59 |
1523577600000 | 8701.14 |
1523836800000 | 8701.15 |
1523923200000 | 8801.9 |
1524009600000 | 8862.98 |
1524096000000 | 8873.47 |
1524182400000 | 8824.88 |
1524441600000 | 8827.59 |
1524528000000 | 8788.36 |
1524614400000 | 8663.65 |
1524700800000 | 8743.16 |
1524787200000 | 8747.51 |
1525046400000 | 8688.27 |
1525132800000 | 8609.41 |
1525219200000 | 8656.81 |
1525305600000 | 8601.96 |
1525392000000 | 8642.31 |
1525651200000 | 8748.56 |
1525737600000 | 8791.19 |
1525824000000 | 8862.71 |
1525910400000 | 8891.88 |
1525996800000 | 8938.06 |
1526256000000 | 8948.52 |
1526342400000 | 8828.75 |
1526428800000 | 8810.73 |
1526515200000 | 8843.6 |
1526601600000 | 8843.22 |
1526860800000 | 8880.72 |
1526947200000 | 8905.93 |
1527033600000 | 8739.04 |
1527120000000 | 8705.94 |
1527206400000 | 8657.28 |
1527465600000 | 8587.97 |
1527552000000 | 8441.06 |
1527638400000 | 8503.79 |
1527724800000 | 8513.74 |
1527811200000 | 8608.24 |
1528070400000 | 8665.56 |
1528156800000 | 8623.85 |
1528243200000 | 8675.64 |
1528329600000 | 8715.6 |
1528416000000 | 8645.22 |
1528675200000 | 8747.18 |
1528761600000 | 8745.67 |
1528848000000 | 8748.95 |
1528934400000 | 8746.01 |
1529020800000 | 8625.52 |
1529280000000 | 8546.38 |
1529366400000 | 8438.24 |
1529452800000 | 8503.39 |
1529539200000 | 8444.46 |
1529625600000 | 8497.36 |
1529884800000 | 8423.76 |
1529971200000 | 8389.62 |
1530057600000 | 8389.05 |
1530144000000 | 8279.18 |
1530230400000 | 8445.22 |
1530489600000 | 8322.25 |
1530576000000 | 8438.08 |
1530662400000 | 8426 |
1530748800000 | 8478.41 |
1530835200000 | 8525.16 |
1531094400000 | 8621.54 |
1531180800000 | 8672.49 |
1531267200000 | 8566.95 |
1531353600000 | 8564.28 |
1531440000000 | 8536.45 |
1531699200000 | 8581.77 |
1531785600000 | 8628.18 |
1531872000000 | 8633.8 |
1531958400000 | 8606.07 |
1532044800000 | 8652.46 |
1532304000000 | 8664.39 |
1532390400000 | 8768.79 |
1532476800000 | 8743.42 |
1532563200000 | 8805.07 |
1532649600000 | 8798.61 |
1532908800000 | 8844.87 |
1532995200000 | 8807.36 |
1533081600000 | 8791.28 |
1533168000000 | 8676.08 |
1533254400000 | 8702.96 |
1533513600000 | 8668.25 |
1533600000000 | 8740.46 |
1533686400000 | 8682.04 |
1533772800000 | 8690.74 |
1533859200000 | 8509.8 |
1534118400000 | 8495.73 |
1534204800000 | 8484.34 |
1534291200000 | 8297.44 |
1534377600000 | 8424.95 |
1534464000000 | 8465.03 |
1534723200000 | 8544.33 |
1534809600000 | 8644.32 |
1534896000000 | 8743.47 |
1534982400000 | 8718.97 |
1535068800000 | 8754.78 |
1535328000000 | 8872.18 |
1535414400000 | 8911.78 |
1535500800000 | 8904.28 |
1535587200000 | 8898.62 |
1535673600000 | 8814.88 |
1535932800000 | 8826.93 |
1536019200000 | 8706.83 |
1536105600000 | 8652.87 |
1536192000000 | 8636.5 |
1536278400000 | 8602.85 |
1536537600000 | 8651.27 |
1536624000000 | 8616.96 |
1536710400000 | 8698.91 |
1536796800000 | 8729.6 |
1536883200000 | 8728.69 |
1537142400000 | 8786.82 |
1537228800000 | 8789.12 |
1537315200000 | 8789 |
1537401600000 | 8915.82 |
1537488000000 | 8984.88 |
1537747200000 | 8970.38 |
1537833600000 | 9026.79 |
1537920000000 | 8976.98 |
1538006400000 | 8998.28 |
1538092800000 | 8892.35 |
1538352000000 | 8861.99 |
1538438400000 | 8802.34 |
1538524800000 | 8799.36 |
1538611200000 | 8621.93 |
1538697600000 | 8532.75 |
1538956800000 | 8400.34 |
1539043200000 | 8394.85 |
1539129600000 | 8272.03 |
1539216000000 | 8135.2 |
1539302400000 | 8167.12 |
1539561600000 | 8173.79 |
1539648000000 | 8326.46 |
1539734400000 | 8256.94 |
1539820800000 | 8209.87 |
1539907200000 | 8171.9 |
1540166400000 | 8111.61 |
1540252800000 | 7921.61 |
1540339200000 | 7860.84 |
1540425600000 | 7848.52 |
1540512000000 | 7798.63 |
1540771200000 | 7902.14 |
1540857600000 | 7899.36 |
1540944000000 | 8025.48 |
1541030400000 | 8074.13 |
1541116800000 | 8145.32 |
1541376000000 | 8101.63 |
1541462400000 | 8102.67 |
1541548800000 | 8217.86 |
1541635200000 | 8223.92 |
1541721600000 | 8121.64 |
1541980800000 | 8017.87 |
1542067200000 | 8024.25 |
1542153600000 | 7969.96 |
1542240000000 | 7892.87 |
1542326400000 | 7988.54 |
1542585600000 | 7944.38 |
1542672000000 | 7753.4 |
1542758400000 | 7830.08 |
1542844800000 | 7773.32 |
1542931200000 | 7777.91 |
1543190400000 | 7895.54 |
1543276800000 | 7841.93 |
1543363200000 | 7838.7 |
1543449600000 | 7947.78 |
1543536000000 | 7906.3 |
1543795200000 | 8040.57 |
1543881600000 | 7975.98 |
1543968000000 | 7883.36 |
1544054400000 | 7708.59 |
1544140800000 | 7788.84 |
1544400000000 | 7645.68 |
1544486400000 | 7746.84 |
1544572800000 | 7889.69 |
1544659200000 | 7867.51 |
1544745600000 | 7820.7 |
1545004800000 | 7753.47 |
1545091200000 | 7706.05 |
1545177600000 | 7740.63 |
1545264000000 | 7627.4 |
1545350400000 | 7562.64 |
1545609600000 | 7544.65 |
1545696000000 | 7544.65 |
1545782400000 | 7518.6 |
1545868800000 | 7416.31 |
1545955200000 | 7573.83 |
1546214400000 | 7627.4 |
1546387200000 | 7580.63 |
1546473600000 | 7537.34 |
1546560000000 | 7797.94 |
1546819200000 | 7863.06 |
1546905600000 | 7932.75 |
1546992000000 | 8043.06 |
1547078400000 | 8037.83 |
1547164800000 | 7988.89 |
1547424000000 | 7905.14 |
1547510400000 | 7923.19 |
1547596800000 | 7948.11 |
1547683200000 | 7960.32 |
1547769600000 | 8087.05 |
1548028800000 | 8075.11 |
1548115200000 | 8029.36 |
1548201600000 | 8004.8 |
1548288000000 | 8004.05 |
1548374400000 | 8054.12 |
1548633600000 | 7996.61 |
1548720000000 | 8053.07 |
1548806400000 | 8081.09 |
1548892800000 | 8088.59 |
1548979200000 | 8172.67 |
1549238400000 | 8127.55 |
1549324800000 | 8235.62 |
1549411200000 | 8216.36 |
1549497600000 | 8107.34 |
1549584000000 | 8037.08 |
1549843200000 | 8072.15 |
1549929600000 | 8132.29 |
1550016000000 | 8202.2 |
1550102400000 | 8181.03 |
1550188800000 | 8267.56 |
1550448000000 | 8314.54 |
1550534400000 | 8263.62 |
1550620800000 | 8296.71 |
1550707200000 | 8233 |
1550793600000 | 8273.18 |
1551052800000 | 8298.44 |
1551139200000 | 8316.39 |
1551225600000 | 8313.78 |
1551312000000 | 8298.47 |
1551398400000 | 8358.55 |
1551657600000 | 8319.39 |
1551744000000 | 8319.56 |
1551830400000 | 8292.15 |
1551916800000 | 8155.93 |
1552003200000 | 8119.85 |
1552262400000 | 8188.73 |
1552348800000 | 8242.09 |
1552435200000 | 8318.39 |
1552521600000 | 8404.69 |
1552608000000 | 8484.53 |
1552867200000 | 8533 |
1552953600000 | 8615.55 |
1553040000000 | 8573.55 |
1553126400000 | 8583.88 |
1553212800000 | 8347.55 |
1553472000000 | 8355.51 |
1553558400000 | 8372.33 |
1553644800000 | 8319.19 |
1553731200000 | 8294.22 |
1553817600000 | 8323.18 |
1554076800000 | 8460.88 |
1554163200000 | 8477.16 |
1554249600000 | 8604.46 |
1554336000000 | 8564.24 |
1554422400000 | 8601.6 |
1554681600000 | 8635.49 |
1554768000000 | 8593.87 |
1554854400000 | 8614.73 |
1554940800000 | 8623.89 |
1555027200000 | 8675.71 |
1555286400000 | 8669.56 |
1555372800000 | 8666.9 |
1555459200000 | 8672.16 |
1555545600000 | 8655.19 |
1555632000000 | 8655.19 |
1555891200000 | 8658.05 |
1555977600000 | 8637.01 |
1556064000000 | 8626.62 |
1556150400000 | 8537.16 |
1556236800000 | 8586.17 |
1556496000000 | 8582.48 |
1556582400000 | 8513.57 |
1556668800000 | 8536.91 |
1556755200000 | 8435.02 |
1556841600000 | 8443.4 |
1557100800000 | 8357.56 |
1557187200000 | 8266.83 |
1557273600000 | 8297.11 |
1557360000000 | 8167.89 |
1557446400000 | 8237.72 |
1557705600000 | 8094.89 |
1557792000000 | 8159.74 |
1557878400000 | 8158.64 |
1557964800000 | 8276.7 |
1558051200000 | 8243.5 |
1558310400000 | 8188.46 |
1558396800000 | 8278.34 |
1558483200000 | 8273.57 |
1558569600000 | 8120.18 |
1558656000000 | 8221.21 |
1558915200000 | 8195.83 |
1559001600000 | 8194.67 |
1559088000000 | 8017.11 |
1559174400000 | 8028.34 |
1559260800000 | 7978.11 |
1559520000000 | 8076.88 |
1559606400000 | 8125.14 |
1559692800000 | 8150.14 |
1559779200000 | 8193.96 |
1559865600000 | 8314.14 |
1560124800000 | 8308.57 |
1560211200000 | 8432.88 |
1560297600000 | 8436.61 |
1560384000000 | 8406.94 |
1560470400000 | 8348.53 |
1560729600000 | 8332.14 |
1560816000000 | 8413.53 |
1560902400000 | 8435.47 |
1560988800000 | 8553.85 |
1561075200000 | 8551.68 |
1561334400000 | 8557.95 |
1561420800000 | 8569.68 |
1561507200000 | 8559.55 |
1561593600000 | 8539.45 |
1561680000000 | 8569.57 |
1561939200000 | 8638.84 |
1562025600000 | 8648.11 |
1562112000000 | 8698.96 |
1562198400000 | 8704.77 |
1562284800000 | 8553.83 |
1562544000000 | 8560.64 |
1562630400000 | 8489.74 |
1562716800000 | 8519.58 |
1562803200000 | 8502.46 |
1562889600000 | 8507.06 |
1563148800000 | 8555.86 |
1563235200000 | 8541.03 |
1563321600000 | 8454.17 |
1563408000000 | 8386.68 |
1563494400000 | 8447.23 |
1563753600000 | 8436.13 |
1563840000000 | 8468.6 |
1563926400000 | 8489.15 |
1564012800000 | 8464.82 |
1564099200000 | 8423.3 |
1564358400000 | 8432.59 |
1564444800000 | 8293.63 |
1564531200000 | 8298.81 |
1564617600000 | 8304.57 |
1564704000000 | 8156.41 |
1564963200000 | 8018.46 |
1565049600000 | 8036.87 |
1565136000000 | 8031.99 |
1565222400000 | 8174.17 |
1565308800000 | 8134.93 |
1565568000000 | 8104.49 |
1565654400000 | 8157.16 |
1565740800000 | 7937.36 |
1565827200000 | 7909.03 |
1565913600000 | 8020.12 |
1566172800000 | 8096.21 |
1566259200000 | 8045.44 |
1566345600000 | 8157.15 |
1566432000000 | 8106.68 |
1566518400000 | 8076.16 |
1566777600000 | 8022.9 |
1566864000000 | 8065.29 |
1566950400000 | 7988.14 |
1567036800000 | 8071.68 |
1567123200000 | 8112.84 |
1567382400000 | 8105.7 |
1567468800000 | 8070.69 |
1567555200000 | 8211.38 |
1567641600000 | 8300.22 |
1567728000000 | 8349.62 |
1567987200000 | 8323.28 |
1568073600000 | 8288.09 |
1568160000000 | 8378.56 |
1568246400000 | 8437.73 |
1568332800000 | 8504.38 |
1568592000000 | 8421.82 |
1568678400000 | 8426.88 |
1568764800000 | 8443.24 |
1568851200000 | 8480.17 |
1568937600000 | 8472.74 |
1569196800000 | 8369.93 |
1569283200000 | 8381.68 |
1569369600000 | 8273.36 |
1569456000000 | 8294.42 |
1569542400000 | 8328.49 |
1569801600000 | 8296.21 |
1569888000000 | 8203.18 |
1569974400000 | 8014.86 |
1570060800000 | 8014.54 |
1570147200000 | 8075.94 |
1570406400000 | 8162.36 |
1570492800000 | 8064.8 |
1570579200000 | 8105.31 |
1570665600000 | 8186.86 |
1570752000000 | 8312.34 |
1571011200000 | 8303.01 |
1571097600000 | 8394.15 |
1571184000000 | 8393.72 |
1571270400000 | 8496.35 |
1571356800000 | 8525.69 |
1571616000000 | 8643.44 |
1571702400000 | 8655.71 |
1571788800000 | 8651.26 |
1571875200000 | 8658.99 |
1571961600000 | 8644.53 |
1572220800000 | 8694.28 |
1572307200000 | 8635.93 |
1572393600000 | 8688.64 |
1572480000000 | 8648.79 |
1572566400000 | 8772 |
1572825600000 | 8869.09 |
1572912000000 | 8782.4 |
1572998400000 | 8785.14 |
1573084800000 | 8813.79 |
1573171200000 | 8813.86 |
1573430400000 | 8801.72 |
1573516800000 | 8831.61 |
1573603200000 | 8786.75 |
1573689600000 | 8745.36 |
1573776000000 | 8830.24 |
1574035200000 | 8789.97 |
1574121600000 | 8780.07 |
1574208000000 | 8725.36 |
1574294400000 | 8659.14 |
1574380800000 | 8690.8 |
1574640000000 | 8768.66 |
1574726400000 | 8812.65 |
1574812800000 | 8801.03 |
1574899200000 | 8799.96 |
1574985600000 | 8755.67 |
1575244800000 | 8695.32 |
1575331200000 | 8667.79 |
1575417600000 | 8803.81 |
1575504000000 | 8811.26 |
1575590400000 | 8863.06 |
1575849600000 | 8857.08 |
1575936000000 | 8839.79 |
1576022400000 | 8876.35 |
1576108800000 | 8967.51 |
1576195200000 | 9027.09 |
1576454400000 | 9149.41 |
1576540800000 | 9171.8 |
1576627200000 | 9111.52 |
1576713600000 | 9112.41 |
1576800000000 | 9184.18 |
1577059200000 | 9208.94 |
1577145600000 | 9219.46 |
1577232000000 | 9219.46 |
1577318400000 | 9226.97 |
1577404800000 | 9307.45 |
1577664000000 | 9239.98 |
1577750400000 | 9227.24 |
1577923200000 | 9351.98 |
1578009600000 | 9223.72 |
1578268800000 | 9222.06 |
1578355200000 | 9205.39 |
1578441600000 | 9183.59 |
1578528000000 | 9181.16 |
1578614400000 | 9186.4 |
1578873600000 | 9231.22 |
1578960000000 | 9251.34 |
1579046400000 | 9307.2 |
1579132800000 | 9347.97 |
1579219200000 | 9389.8 |
1579478400000 | 9389.94 |
1579564800000 | 9374.39 |
1579651200000 | 9335.41 |
1579737600000 | 9245.32 |
1579824000000 | 9308.08 |
1580083200000 | 9059.09 |
1580169600000 | 9126.78 |
1580256000000 | 9166.81 |
1580342400000 | 9106.55 |
1580428800000 | 9100.54 |
1580688000000 | 9089.94 |
1580774400000 | 9253.24 |
1580860800000 | 9423.43 |
1580947200000 | 9428.3 |
1581033600000 | 9399.11 |
1581292800000 | 9366.16 |
1581379200000 | 9511.19 |
1581465600000 | 9505.97 |
1581552000000 | 9438.23 |
1581638400000 | 9460.34 |
1581897600000 | 9453.95 |
1581984000000 | 9389.85 |
1582070400000 | 9455.03 |
1582156800000 | 9438.51 |
1582243200000 | 9421.78 |
1582502400000 | 9051.56 |
1582588800000 | 8910.26 |
1582675200000 | 8938.07 |
1582761600000 | 8731.11 |
1582848000000 | 8453.25 |
1583107200000 | 8633.51 |
1583193600000 | 8887.99 |
1583280000000 | 8894.35 |
1583366400000 | 8812.55 |
1583452800000 | 8598.02 |
1583712000000 | 8077.17 |
1583798400000 | 7939.2 |
1583884800000 | 7786.46 |
1583971200000 | 6852.54 |
1584057600000 | 6944.18 |
1584316800000 | 6702.11 |
1584403200000 | 6769.01 |
1584489600000 | 6435.88 |
1584576000000 | 6535.84 |
1584662400000 | 6503.1 |
1584921600000 | 6264.86 |
1585008000000 | 6702.26 |
1585094400000 | 6959.45 |
1585180800000 | 7299.52 |
1585267200000 | 7114.14 |
1585526400000 | 7241.51 |
1585612800000 | 7466.7 |
1585699200000 | 7274.45 |
1585785600000 | 7225.58 |
1585872000000 | 7146.86 |
1586131200000 | 7340.59 |
1586217600000 | 7611.69 |
1586304000000 | 7546.92 |
1586390400000 | 7624.69 |
1586476800000 | 7624.69 |
1586736000000 | 7590.97 |
1586822400000 | 7780.7 |
1586908800000 | 7513.9 |
1586995200000 | 7518.87 |
1587081600000 | 7776.44 |
1587340800000 | 7800.32 |
1587427200000 | 7577.18 |
1587513600000 | 7698.16 |
1587600000000 | 7820.62 |
1587686400000 | 7703.08 |
1587945600000 | 7795.75 |
1588032000000 | 7993.46 |
1588118400000 | 8123.53 |
1588204800000 | 8150.09 |
1588291200000 | 8127.72 |
1588550400000 | 7801.54 |
1588636800000 | 7921.3 |
1588723200000 | 7858.36 |
1588809600000 | 7949.34 |
1588896000000 | 8116.83 |
1589155200000 | 8071.89 |
1589241600000 | 8189.25 |
1589328000000 | 7992.59 |
1589414400000 | 7778.14 |
1589500800000 | 7840.45 |
1589760000000 | 8191.63 |
1589846400000 | 8313.89 |
1589932800000 | 8416.01 |
1590019200000 | 8369.66 |
1590105600000 | 8299.07 |
1590364800000 | 8435.33 |
1590451200000 | 8573.68 |
1590537600000 | 8528.13 |
1590624000000 | 8789.68 |
1590710400000 | 8786.35 |
1590969600000 | 8874.76 |
1591056000000 | 9007.56 |
1591142400000 | 9181.12 |
1591228800000 | 9279.53 |
1591315200000 | 9375.86 |
1591574400000 | 9305.71 |
1591660800000 | 9271.38 |
1591747200000 | 9220.83 |
1591833600000 | 8903.28 |
1591920000000 | 8799.5 |
1592179200000 | 8798.49 |
1592265600000 | 8993.2 |
1592352000000 | 9077.64 |
1592438400000 | 9019.25 |
1592524800000 | 9008.42 |
1592784000000 | 8999.59 |
1592870400000 | 9219.28 |
1592956800000 | 8986.49 |
1593043200000 | 8967.86 |
1593129600000 | 8930.78 |
1593388800000 | 9008.3 |
1593475200000 | 8982.49 |
1593561600000 | 9076.24 |
1593648000000 | 9179.64 |
1593734400000 | 9158.4 |
1593993600000 | 9369.73 |
1594080000000 | 9305.92 |
1594166400000 | 9327.75 |
1594252800000 | 9233.84 |
1594339200000 | 9315.84 |
1594598400000 | 9520.06 |
1594684800000 | 9508.36 |
1594771200000 | 9707.77 |
1594857600000 | 9664.66 |
1594944000000 | 9730.18 |
1595203200000 | 9887.73 |
1595289600000 | 9957.55 |
1595376000000 | 10040.93 |
1595462400000 | 10041.78 |
1595548800000 | 9897.26 |
1595808000000 | 10055.29 |
1595894400000 | 9991.46 |
1595980800000 | 10012.55 |
1596067200000 | 9833.41 |
1596153600000 | 9835.39 |
1596412800000 | 9990.54 |
1596499200000 | 9962.26 |
1596585600000 | 10125.37 |
1596672000000 | 10049.67 |
1596758400000 | 10047.21 |
1597017600000 | 10053.78 |
1597104000000 | 10224.39 |
1597190400000 | 10344.24 |
1597276800000 | 10364.98 |
1597363200000 | 10191.31 |
1597622400000 | 10321.25 |
1597708800000 | 10278.66 |
1597795200000 | 10336.61 |
1597881600000 | 10171.58 |
1597968000000 | 10115.11 |
1598227200000 | 10275.58 |
1598313600000 | 10284.68 |
1598400000000 | 10382.07 |
1598486400000 | 10323.04 |
1598572800000 | 10348.57 |
1598832000000 | 10374.63 |
1598918400000 | 10341.89 |
1599004800000 | 10334.94 |
1599091200000 | 10186.62 |
1599177600000 | 10068.82 |
1599436800000 | 10271.37 |
1599523200000 | 10090.3 |
1599609600000 | 10331.16 |
1599696000000 | 10313.54 |
1599782400000 | 10277.68 |
1600041600000 | 10298.37 |
1600128000000 | 10364.9 |
1600214400000 | 10456.88 |
1600300800000 | 10430.63 |
1600387200000 | 10503.45 |
1600646400000 | 10091.61 |
1600732800000 | 10128.04 |
1600819200000 | 10118.63 |
1600905600000 | 9910.75 |
1600992000000 | 9939.33 |
1601251200000 | 10188.87 |
1601337600000 | 10316.74 |
1601424000000 | 10288.82 |
1601510400000 | 10340.42 |
1601596800000 | 10308.99 |
1601856000000 | 10515.19 |
1601942400000 | 10461.26 |
1602028800000 | 10467.52 |
1602115200000 | 10503.83 |
1602201600000 | 10646.56 |
1602460800000 | 10768.52 |
1602547200000 | 10668.65 |
1602633600000 | 10694.16 |
1602720000000 | 10442.27 |
1602806400000 | 10564.94 |
1603065600000 | 10626.13 |
1603152000000 | 10652.73 |
1603238400000 | 10558.76 |
1603324800000 | 10469.26 |
1603411200000 | 10502.15 |
1603670400000 | 10271.35 |
1603756800000 | 10253.09 |
1603843200000 | 9875.22 |
1603929600000 | 9780.37 |
1604016000000 | 9791.58 |
1604275200000 | 9902.48 |
1604361600000 | 10142.42 |
1604448000000 | 10376.43 |
1604534400000 | 10666.08 |
1604620800000 | 10679.36 |
1604880000000 | 10870.58 |
1604966400000 | 10827.92 |
1605052800000 | 10878.53 |
1605139200000 | 10887.45 |
1605225600000 | 10827.06 |
1605484800000 | 10948.54 |
1605571200000 | 10958.86 |
1605657600000 | 11008.72 |
1605744000000 | 10931.63 |
1605830400000 | 11052.41 |
1606089600000 | 10973.82 |
1606176000000 | 11051.77 |
1606262400000 | 11096.66 |
1606348800000 | 11119 |
1606435200000 | 11271.43 |
1606694400000 | 11171.72 |
1606780800000 | 11221.99 |
1606867200000 | 11211.1 |
1606953600000 | 11238.31 |
1607040000000 | 11232.95 |
1607299200000 | 11281.35 |
1607385600000 | 11314.24 |
1607472000000 | 11316.81 |
1607558400000 | 11308.33 |
1607644800000 | 11236.87 |
1607904000000 | 11330.54 |
1607990400000 | 11373.84 |
1608076800000 | 11467.98 |
1608163200000 | 11559.13 |
1608249600000 | 11603.42 |
1608508800000 | 11391.79 |
1608595200000 | 11413.62 |
1608681600000 | 11487.32 |
1608768000000 | 11503.83 |
1608854400000 | 11503.83 |
1609113600000 | 11670.7 |
1609200000000 | 11789.58 |
1609286400000 | 11746.61 |
1609372800000 | 11695.48 |
1609718400000 | 11827.92 |
1609804800000 | 11778.57 |
1609891200000 | 11792.58 |
1609977600000 | 12006.14 |
1610064000000 | 12093.68 |
1610323200000 | 11886.11 |
1610409600000 | 11918.14 |
1610496000000 | 11901.13 |
1610582400000 | 11957.8 |
1610668800000 | 11783.45 |
1610928000000 | 11810.03 |
1611014400000 | 11907.29 |
1611100800000 | 11985.69 |
1611187200000 | 12105.44 |
1611273600000 | 12059.92 |
1611532800000 | 11990.43 |
1611619200000 | 12056.36 |
1611705600000 | 11813.74 |
1611792000000 | 11821.14 |
1611878400000 | 11712.54 |
1612137600000 | 11791.03 |
1612224000000 | 11874.6 |
1612310400000 | 11959.6 |
1612396800000 | 11908.4 |
1612483200000 | 11905.22 |
1612742400000 | 11948.19 |
1612828800000 | 11949.13 |
1612915200000 | 11923.51 |
1613001600000 | 12069.48 |
1613088000000 | 12162.47 |
1613347200000 | 12290.14 |
1613433600000 | 12275.64 |
1613520000000 | 12115.13 |
1613606400000 | 12049.74 |
1613692800000 | 12198.73 |
1613952000000 | 12109.59 |
1614038400000 | 12000.5 |
1614124800000 | 12038.22 |
1614211200000 | 12208.21 |
1614297600000 | 11853.64 |
1614556800000 | 12034.88 |
1614643200000 | 12103.16 |
1614729600000 | 12042.84 |
1614816000000 | 11907.25 |
1614902400000 | 11670.19 |
1615161600000 | 11854.61 |
1615248000000 | 12074.37 |
1615334400000 | 12165.17 |
1615420800000 | 12377.96 |
1615507200000 | 12310.03 |
1615766400000 | 12280.9 |
1615852800000 | 12377.24 |
1615939200000 | 12263.48 |
1616025600000 | 12287.45 |
1616112000000 | 12228.12 |
1616371200000 | 12315.57 |
1616457600000 | 12173.53 |
1616544000000 | 12144.93 |
1616630400000 | 12048.67 |
1616716800000 | 12241.15 |
1616976000000 | 12182.25 |
1617062400000 | 12211.1 |
1617148800000 | 12255.59 |
1617235200000 | 12308.77 |
1617321600000 | 12308.45 |
1617580800000 | 12336.6 |
1617667200000 | 12479.24 |
1617753600000 | 12528.29 |
1617840000000 | 12648.51 |
1617926400000 | 12727.15 |
1618185600000 | 12620.85 |
1618272000000 | 12747.92 |
1618358400000 | 12760.94 |
1618444800000 | 12863.22 |
1618531200000 | 13051.16 |
1618790400000 | 13016.81 |
1618876800000 | 12791.51 |
1618963200000 | 12882.99 |
1619049600000 | 12993.35 |
1619136000000 | 13037.84 |
1619395200000 | 13114.35 |
1619481600000 | 13180.71 |
1619568000000 | 13114.69 |
1619654400000 | 13084.55 |
1619740800000 | 12882.04 |
1620000000000 | 13017.95 |
1620086400000 | 12727.89 |
1620172800000 | 12966.25 |
1620259200000 | 12963.83 |
1620345600000 | 13258.51 |
1620604800000 | 13261.26 |
1620691200000 | 12954.01 |
1620777600000 | 12896.13 |
1620864000000 | 12885.8 |
1620950400000 | 13096.01 |
1621209600000 | 13113.55 |
1621296000000 | 13302.61 |
1621382400000 | 13038.32 |
1621468800000 | 13259.23 |
1621555200000 | 13320.68 |
1621814400000 | 13352.62 |
1621900800000 | 13409.67 |
1621987200000 | 13295.89 |
1622073600000 | 13334.39 |
1622160000000 | 13406.81 |
1622419200000 | 13379.4 |
1622505600000 | 13566.94 |
1622592000000 | 13526.24 |
1622678400000 | 13466 |
1622764800000 | 13565.67 |
1623024000000 | 13609.5 |
1623110400000 | 13635.26 |
1623196800000 | 13659.64 |
1623283200000 | 13644.93 |
1623369600000 | 13608.28 |
1623628800000 | 13677.75 |
1623715200000 | 13658.55 |
1623801600000 | 13664.92 |
1623888000000 | 13351.2 |
1623974400000 | 13067.07 |
1624233600000 | 13252.14 |
1624320000000 | 13289.94 |
1624406400000 | 13249.18 |
1624492800000 | 13387.8 |
1624579200000 | 13411.59 |
1624838400000 | 13335.43 |
1624924800000 | 13419.99 |
1625011200000 | 13273.16 |
1625097600000 | 13379.36 |
1625184000000 | 13432.75 |
1625443200000 | 13507.15 |
1625529600000 | 13466.55 |
1625616000000 | 13569.97 |
1625702400000 | 13457.44 |
1625788800000 | 13586 |
1626048000000 | 13733.39 |
1626134400000 | 13705.48 |
1626220800000 | 13720.03 |
1626307200000 | 13597.03 |
1626393600000 | 13549.88 |
1626652800000 | 13294.89 |
1626739200000 | 13326.07 |
1626825600000 | 13568.78 |
1626912000000 | 13741.6 |
1626998400000 | 13815.49 |
1627257600000 | 13884.02 |
1627344000000 | 13823.15 |
1627430400000 | 13854.46 |
1627516800000 | 14004.57 |
1627603200000 | 13922.5 |
1627862400000 | 14036.26 |
1627948800000 | 14013 |
1628035200000 | 14183.23 |
1628121600000 | 14245.39 |
1628208000000 | 14044.42 |
1628467200000 | 14029.56 |
1628553600000 | 14048.11 |
1628640000000 | 14112.61 |
1628726400000 | 14122.97 |
1628812800000 | 14238.16 |
1629072000000 | 14110.14 |
1629158400000 | 14077.3 |
1629244800000 | 14090.71 |
1629331200000 | 13819.92 |
1629417600000 | 13929.52 |
1629676800000 | 14137.15 |
1629763200000 | 14127.15 |
1629849600000 | 14100.4 |
1629936000000 | 14097.58 |
1630022400000 | 14190.86 |
1630281600000 | 14256.93 |
1630368000000 | 14080.61 |
1630454400000 | 14199.79 |
1630540800000 | 14395.72 |
1630627200000 | 14326.66 |
1630886400000 | 14412.67 |
1630972800000 | 14327.57 |
1631059200000 | 14089.4 |
1631145600000 | 14095.53 |
1631232000000 | 14063.89 |
1631491200000 | 14013.39 |
1631577600000 | 14038.96 |
1631664000000 | 13982.82 |
1631750400000 | 13989.01 |
1631836800000 | 13789.98 |
1632096000000 | 13451.16 |
1632182400000 | 13560.53 |
1632268800000 | 13710.13 |
1632355200000 | 13955.72 |
1632441600000 | 13728.51 |
1632700800000 | 13593.59 |
1632787200000 | 13221.94 |
1632873600000 | 13191.4 |
1632960000000 | 13246.48 |
1633046400000 | 13193.09 |
1633305600000 | 13144.09 |
1633392000000 | 13267.13 |
1633478400000 | 13030.92 |
1633564800000 | 13256.88 |
1633651200000 | 13213.92 |
1633910400000 | 13169.73 |
1633996800000 | 13232.49 |
1634083200000 | 13484.24 |
1634169600000 | 13657.4 |
1634256000000 | 13815.5 |
1634515200000 | 13779.87 |
1634601600000 | 13940.68 |
1634688000000 | 14012.95 |
1634774400000 | 14053.81 |
1634860800000 | 14214.54 |
1635120000000 | 14130.25 |
1635206400000 | 14173.97 |
1635292800000 | 14105.64 |
1635379200000 | 14203.64 |
1635465600000 | 14020.06 |
1635724800000 | 14169.08 |
1635811200000 | 14146.4 |
1635897600000 | 14244.08 |
1635984000000 | 14314.13 |
1636070400000 | 14266.81 |
1636329600000 | 14371.94 |
1636416000000 | 14324.89 |
1636502400000 | 14176.4 |
1636588800000 | 14235.96 |
1636675200000 | 14288.48 |
1636934400000 | 14283.54 |
1637020800000 | 14226.67 |
1637107200000 | 14213.86 |
1637193600000 | 14124.93 |
1637280000000 | 14080.3 |
1637539200000 | 13938.42 |
1637625600000 | 13614.12 |
1637712000000 | 13490.82 |
1637798400000 | 13621.36 |
1637884800000 | 13249.16 |
1638144000000 | 13377.14 |
1638230400000 | 13228.72 |
1638316800000 | 13514.23 |
1638403200000 | 13307.88 |
1638489600000 | 13061.84 |
1638748800000 | 13172.83 |
1638835200000 | 13562.68 |
1638921600000 | 13696.34 |
1639008000000 | 13639.92 |
1639094400000 | 13606.68 |
1639353600000 | 13519.46 |
1639440000000 | 13268.43 |
1639526400000 | 13353.08 |
1639612800000 | 13615 |
1639699200000 | 13484.41 |
1639958400000 | 13154.96 |
1640044800000 | 13358.42 |
1640131200000 | 13593.23 |
1640217600000 | 13732.01 |
1640304000000 | 13742.08 |
1640563200000 | 13876.1 |
1640649600000 | 13971.64 |
1640736000000 | 13986.68 |
1640822400000 | 14002.09 |
1640908800000 | 14014.51 |
1641168000000 | 13941.85 |
1641254400000 | 13975.89 |
1641340800000 | 13971.86 |
1641427200000 | 13746.52 |
1641513600000 | 13603.58 |
1641772800000 | 13255.57 |
1641859200000 | 13404.97 |
1641945600000 | 13681.9 |
1642032000000 | 13689.44 |
1642118400000 | 13342.05 |
1642377600000 | 13363.16 |
1642464000000 | 13075.55 |
1642550400000 | 13115.58 |
1642636800000 | 13220.26 |
1642723200000 | 12862.67 |
1642982400000 | 12258.13 |
1643068800000 | 12320 |
1643155200000 | 12577.62 |
1643241600000 | 12441.36 |
1643328000000 | 12314.42 |
1643587200000 | 12624.01 |
1643673600000 | 12832.08 |
1643760000000 | 13065.07 |
1643846400000 | 12927.28 |
1643932800000 | 12678.42 |
1644192000000 | 12850.04 |
1644278400000 | 12688.55 |
1644364800000 | 13041.11 |
1644451200000 | 12921.11 |
1644537600000 | 12731.5 |
1644796800000 | 12318.68 |
1644883200000 | 12628.68 |
1644969600000 | 12601.3 |
1645056000000 | 12407.23 |
1645142400000 | 12181.94 |
1645401600000 | 11963.35 |
1645488000000 | 12037.88 |
1645574400000 | 11925.57 |
1645660800000 | 11440.51 |
1645747200000 | 11994.98 |
1646006400000 | 12095.27 |
1646092800000 | 11800.02 |
1646179200000 | 11700.71 |
1646265600000 | 11495.09 |
1646352000000 | 11091.89 |
1646611200000 | 10988.44 |
1646697600000 | 10999.41 |
1646784000000 | 11526.7 |
1646870400000 | 11491.05 |
1646956800000 | 11577.46 |
1647216000000 | 11823.42 |
1647302400000 | 11687.95 |
1647388800000 | 12232.94 |
1647475200000 | 12452.65 |
1647561600000 | 12514.54 |
1647820800000 | 12563.42 |
1647907200000 | 12535.79 |
1647993600000 | 12383.98 |
1648080000000 | 12277.74 |
1648166400000 | 12182.44 |
1648425600000 | 12225.61 |
1648512000000 | 12629.31 |
1648598400000 | 12740.73 |
1648684800000 | 12542.78 |
1648771200000 | 12602.02 |
1649030400000 | 12614.65 |
1649116800000 | 12659.19 |
1649203200000 | 12436.7 |
1649289600000 | 12505.06 |
1649376000000 | 12607.47 |
1649635200000 | 12414.25 |
1649721600000 | 12372.31 |
1649808000000 | 12347.17 |
1649894400000 | 12296.65 |
1649980800000 | 12296.65 |
1650240000000 | 12280.72 |
1650326400000 | 12286.94 |
1650412800000 | 12494.5 |
1650499200000 | 12440.96 |
1650585600000 | 12152.82 |
1650844800000 | 11771.22 |
1650931200000 | 11535.97 |
1651017600000 | 11583.71 |
1651104000000 | 11533.1 |
1651190400000 | 11759.61 |
1651449600000 | 11454.91 |
1651536000000 | 11529.6 |
1651622400000 | 11440.68 |
1651708800000 | 11311.14 |
1651795200000 | 11131.06 |
1652054400000 | 10588.39 |
1652140800000 | 10711.17 |
1652227200000 | 10883.47 |
1652313600000 | 10715.99 |
1652400000000 | 10899.4 |
1652659200000 | 10905.25 |
1652745600000 | 11188.49 |
1652832000000 | 11075.86 |
1652918400000 | 11038.07 |
1653004800000 | 11140.13 |
1653264000000 | 11339.29 |
1653350400000 | 11308.08 |
1653436800000 | 11212.38 |
1653523200000 | 11239.17 |
1653609600000 | 11504.96 |
1653868800000 | 11795.75 |
1653955200000 | 11603.76 |
1654041600000 | 11471.19 |
1654128000000 | 11638.09 |
1654214400000 | 11640.67 |
1654473600000 | 11674.66 |
1654560000000 | 11710.43 |
1654646400000 | 11705.39 |
1654732800000 | 11405.11 |
1654819200000 | 11005.07 |
1655078400000 | 10588.75 |
1655164800000 | 10455.84 |
1655251200000 | 10546.71 |
1655337600000 | 10269.6 |
1655424000000 | 10270.85 |
1655683200000 | 10523.18 |
1655769600000 | 10589.75 |
1655856000000 | 10484.82 |
1655942400000 | 10247.69 |
1656028800000 | 10387.49 |
1656288000000 | 10724.26 |
1656374400000 | 10599.36 |
1656460800000 | 10491.35 |
1656547200000 | 10290.84 |
1656633600000 | 10265.68 |
1656892800000 | 10364.88 |
1656979200000 | 10065.22 |
1657065600000 | 10211.87 |
1657152000000 | 10399.25 |
1657238400000 | 10441.31 |
1657497600000 | 10285.09 |
1657584000000 | 10372.33 |
1657670400000 | 10310.66 |
1657756800000 | 10043.08 |
1657843200000 | 10260.91 |
1658102400000 | 10583.3 |
1658188800000 | 10760.9 |
1658275200000 | 10729.79 |
1658361600000 | 10805.08 |
1658448000000 | 10903.31 |
1658707200000 | 10849.94 |
1658793600000 | 10746.11 |
1658880000000 | 10732.53 |
1658966400000 | 10995.97 |
1659052800000 | 11261.06 |
1659312000000 | 11278.24 |
1659398400000 | 11093.75 |
1659484800000 | 10934.2 |
1659571200000 | 11110.54 |
1659657600000 | 10889.74 |
1659916800000 | 11013.96 |
1660003200000 | 10928.51 |
1660089600000 | 11300.78 |
1660176000000 | 11359.87 |
1660262400000 | 11135.11 |
1660521600000 | 11060.89 |
1660608000000 | 11091.43 |
1660694400000 | 10953.23 |
1660780800000 | 10948.29 |
1660867200000 | 10792.77 |
1661126400000 | 10613.41 |
1661212800000 | 10635.03 |
1661299200000 | 10712.97 |
1661385600000 | 10762.56 |
1661472000000 | 10610.81 |
1661731200000 | 10410.61 |
1661817600000 | 10381.76 |
1661904000000 | 10392.56 |
1661990400000 | 9989.15 |
1662076800000 | 10282.61 |
1662336000000 | 10122.3 |
1662422400000 | 10061 |
1662508800000 | 10044.29 |
1662595200000 | 10132.26 |
1662681600000 | 10411.86 |
1662940800000 | 10682.66 |
1663027200000 | 10349.72 |
1663113600000 | 10209.15 |
1663200000000 | 10099.53 |
1663286400000 | 9906.19 |
1663545600000 | 9811.54 |
1663632000000 | 9625.69 |
1663718400000 | 9633.67 |
1663804800000 | 9363.51 |
1663891200000 | 9106.76 |
1664150400000 | 9031.56 |
1664236800000 | 9055.32 |
1664323200000 | 9090.57 |
1664409600000 | 8998.19 |
1664496000000 | 9190.65 |
1664755200000 | 9365.8 |
1664841600000 | 9767.15 |
1664928000000 | 9552.08 |
1665014400000 | 9525.51 |
1665100800000 | 9284.52 |
1665360000000 | 9171.04 |
1665446400000 | 9147.36 |
1665532800000 | 9145.44 |
1665619200000 | 9177.92 |
1665705600000 | 9330.73 |
1665964800000 | 9555.28 |
1666051200000 | 9731.76 |
1666137600000 | 9548.9 |
1666224000000 | 9534.3 |
1666310400000 | 9390.14 |
1666569600000 | 9634.9 |
1666656000000 | 9916.39 |
1666742400000 | 10074.55 |
1666828800000 | 10034.26 |
1666915200000 | 9990.69 |
1667174400000 | 9935.45 |
1667260800000 | 9966.48 |
1667347200000 | 10045.67 |
1667433600000 | 9833.27 |
1667520000000 | 10126.42 |
1667779200000 | 10321.79 |
1667865600000 | 10515.56 |
1667952000000 | 10401.66 |
1668038400000 | 10875.27 |
1668124800000 | 11041.11 |
1668384000000 | 11017.58 |
1668470400000 | 11007.4 |
1668556800000 | 10905.25 |
1668643200000 | 10696.57 |
1668729600000 | 10814.7 |
1668988800000 | 10672.67 |
1669075200000 | 10834.01 |
1669161600000 | 11076.26 |
1669248000000 | 11181.07 |
1669334400000 | 11198.86 |
1669593600000 | 11071.75 |
1669680000000 | 11070.7099 |
1669766400000 | 11053.03 |
1669852800000 | 11445.6 |
1669939200000 | 11418.5 |
1670198400000 | 11495.98 |
1670284800000 | 11341.39 |
1670371200000 | 11238.2 |
1670457600000 | 11287.92 |
1670544000000 | 11460.68 |
1670803200000 | 11369.25 |
1670889600000 | 11701.35 |
1670976000000 | 11723.1299 |
1671062400000 | 11416.83 |
1671148800000 | 11175.16 |
1671408000000 | 11142.28 |
1671494400000 | 11163.4 |
1671580800000 | 11282.23 |
1671667200000 | 11193.02 |
1671753600000 | 11219.51 |
1672012800000 | 11219.51 |
1672099200000 | 11321.28 |
1672185600000 | 11230.17 |
1672272000000 | 11366.52 |
1672358400000 | 11257.4599 |
1672617600000 | 11415.52 |
1672704000000 | 11343.29 |
1672790400000 | 11391.73 |
1672876800000 | 11280.49 |
1672963200000 | 11443.89 |
1673222400000 | 11784.17 |
1673308800000 | 11613.89 |
1673395200000 | 11630.25 |
1673481600000 | 11769.83 |
1673568000000 | 11819.75 |
1673827200000 | 11899.2 |
1673913600000 | 11873.8 |
1674000000000 | 11992.07 |
1674086400000 | 11693.15 |
1674172800000 | 11845.05 |
1674432000000 | 12019.03 |
1674518400000 | 11974.9599 |
1674604800000 | 11844.48 |
1674691200000 | 11785.76 |
1674777600000 | 11837.48 |
1675036800000 | 11841.79 |
1675123200000 | 11711.25 |
1675209600000 | 11844.2 |
1675296000000 | 12113.4 |
1675382400000 | 12065.82 |
1675641600000 | 11801.48 |
1675728000000 | 11784.61 |
1675814400000 | 11875.22 |
1675900800000 | 12060.7099 |
1675987200000 | 11802.64 |
1676246400000 | 12013.9599 |
1676332800000 | 12007.43 |
1676419200000 | 11982.22 |
1676505600000 | 11949.67 |
1676592000000 | 11903.51 |
1676851200000 | 12000.17 |
1676937600000 | 11980.1 |
1677024000000 | 11865.67 |
1677110400000 | 11882.08 |
1677196800000 | 11712.68 |
1677456000000 | 11935.37 |
1677542400000 | 11898.3799 |
1677628800000 | 11902.4599 |
1677715200000 | 11848.1299 |
1677801600000 | 11972.98 |
1678060800000 | 12048.33 |
1678147200000 | 11793.19 |
1678233600000 | 11720.99 |
1678320000000 | 11710.8799 |
1678406400000 | 11597.81 |
1678665600000 | 11435.28 |
1678752000000 | 11643.59 |
1678838400000 | 11114.5 |
1678924800000 | 11265.98 |
1679011200000 | 11160.52 |
1679270400000 | 11400.27 |
1679356800000 | 11620.4599 |
1679443200000 | 11650.09 |
1679529600000 | 11772.75 |
1679616000000 | 11461.1299 |
1679875200000 | 11628.4 |
1679961600000 | 11659.11 |
1680048000000 | 11785.83 |
1680134400000 | 12054.77 |
1680220800000 | 12108.4 |
1680480000000 | 12090.82 |
1680566400000 | 12208.85 |
1680652800000 | 11969.04 |
1680739200000 | 11989.76 |
1680825600000 | 11989.76 |
1681084800000 | 11872.65 |
1681171200000 | 12088.28 |
1681257600000 | 12245.33 |
1681344000000 | 12410.31 |
1681430400000 | 12539.31 |
1681689600000 | 12502.79 |
1681776000000 | 12544.81 |
1681862400000 | 12394.12 |
1681948800000 | 12367.94 |
1682035200000 | 12442.01 |
1682294400000 | 12532.16 |
1682380800000 | 12399.1 |
1682467200000 | 12303.48 |
1682553600000 | 12395.6299 |
1682640000000 | 12483.89 |
1682899200000 | 12446.1 |
1682985600000 | 12283.82 |
1683072000000 | 12368.54 |
1683158400000 | 12231.24 |
1683244800000 | 12378.26 |
1683504000000 | 12546.18 |
1683590400000 | 12370.2 |
1683676800000 | 12354.78 |
1683763200000 | 12325.3 |
1683849600000 | 12343.1 |
1684108800000 | 12388.51 |
1684195200000 | 12237.49 |
1684281600000 | 12165.93 |
1684368000000 | 12074.52 |
1684454400000 | 12221.59 |
1684713600000 | 12283.9599 |
1684800000000 | 12111.47 |
1684886400000 | 11835.34 |
1684972800000 | 11729.78 |
1685059200000 | 11863.36 |
1685318400000 | 11814.1 |
1685404800000 | 11735.41 |
1685491200000 | 11604.64 |
1685577600000 | 11681.6299 |
1685664000000 | 11872.44 |
1685923200000 | 11814 |
1686009600000 | 11883.32 |
1686096000000 | 11880.53 |
1686182400000 | 11960.36 |
1686268800000 | 11942.17 |
1686528000000 | 11919.09 |
1686614400000 | 12099.26 |
1686700800000 | 12152.37 |
1686787200000 | 12203.6299 |
1686873600000 | 12240.27 |
1687132800000 | 11998.87 |
1687219200000 | 11886.45 |
1687305600000 | 11898.3799 |
1687392000000 | 11790.66 |
1687478400000 | 11674.54 |
1687737600000 | 11706.83 |
1687824000000 | 11655.9599 |
1687910400000 | 11709.11 |
1687996800000 | 11728.82 |
1688083200000 | 11924.6299 |
1688342400000 | 11876.4599 |
1688428800000 | 11929.58 |
1688515200000 | 11825.84 |
1688601600000 | 11571.83 |
1688688000000 | 11705 |
1688947200000 | 11699.56 |
1689033600000 | 11781.91 |
1689120000000 | 12115.62 |
1689206400000 | 12307.89 |
1689292800000 | 12276.11 |
1689552000000 | 12231.2099 |
1689638400000 | 12342.93 |
1689724800000 | 12270.99 |
1689811200000 | 12293.9599 |
1689897600000 | 12254.58 |
1690156800000 | 12266.82 |
1690243200000 | 12307.86 |
1690329600000 | 12126.43 |
1690416000000 | 12120.23 |
1690502400000 | 12078.44 |
1690761600000 | 12169.59 |
1690848000000 | 12058.6299 |
1690934400000 | 11805.62 |
1691020800000 | 11726.16 |
1691107200000 | 11885.86 |
1691366400000 | 11905.82 |
1691452800000 | 12135.93 |
1691539200000 | 12245.66 |
1691625600000 | 12324.54 |
1691712000000 | 12081.26 |
1691971200000 | 12001.04 |
1692057600000 | 11958.28 |
1692144000000 | 11951.74 |
1692230400000 | 11861.15 |
1692316800000 | 11711.82 |
1692576000000 | 11727.82 |
1692662400000 | 11795.23 |
1692748800000 | 11864.12 |
1692835200000 | 11789.03 |
1692921600000 | 11673.39 |
1693180800000 | 11882.35 |
1693267200000 | 11999.02 |
1693353600000 | 12070.2 |
1693440000000 | 11915.24 |
1693526400000 | 11939.23 |
1693785600000 | 11968.2 |
1693872000000 | 11899.76 |
1693958400000 | 11903.04 |
1694044800000 | 11868.93 |
1694131200000 | 11881.18 |
1694390400000 | 11989.24 |
1694476800000 | 11871.8 |
1694563200000 | 11825.26 |
1694649600000 | 11967.03 |
1694736000000 | 11899.98 |
1694995200000 | 11786.4 |
1695081600000 | 11782.82 |
1695168000000 | 11993.53 |
1695254400000 | 11709.24 |
1695340800000 | 11708.7 |
1695600000000 | 11588.64 |
1695686400000 | 11580.33 |
1695772800000 | 11530.22 |
1695859200000 | 11634.55 |
1695945600000 | 11731.1 |
1696204800000 | 11475.09 |
1696291200000 | 11269.59 |
1696377600000 | 11261.16 |
1696464000000 | 11386.47 |
1696550400000 | 11505.26 |
1696809600000 | 11495.55 |
1696896000000 | 11824.06 |
1696982400000 | 11967.04 |
1697068800000 | 12036.97 |
1697155200000 | 11913.61 |
1697414400000 | 11934.22 |
1697500800000 | 11896.52 |
1697587200000 | 11705.09 |
1697673600000 | 11509.85 |
1697760000000 | 11356.84 |
1698019200000 | 11318.51 |
1698105600000 | 11313.09 |
1698192000000 | 11310.4599 |
1698278400000 | 11198.74 |
1698364800000 | 11178.54 |
1698624000000 | 11290.12 |
1698710400000 | 11341.55 |
1698796800000 | 11319.6 |
1698883200000 | 11671.74 |
1698969600000 | 11762.34 |
1699228800000 | 11853.81 |
1699315200000 | 11741.92 |
1699401600000 | 11877.49 |
1699488000000 | 11920.29 |
1699574400000 | 11751.16 |
1699833600000 | 11848.51 |
1699920000000 | 12208.83 |
1700006400000 | 12324 |
1700092800000 | 12209.76 |
1700179200000 | 12417.4599 |
1700438400000 | 12587.97 |
1700524800000 | 12531.77 |
1700611200000 | 12459.72 |
1700697600000 | 12591.24 |
1700784000000 | 12691.27 |
1701043200000 | 12636.07 |
1701129600000 | 12553.1299 |
1701216000000 | 12631.82 |
1701302400000 | 12571.19 |
1701388800000 | 12628.64 |
1701648000000 | 12535.83 |
1701734400000 | 12551.62 |
1701820800000 | 12590.77 |
1701907200000 | 12561.77 |
1701993600000 | 12599.74 |
1702252800000 | 12596.04 |
1702339200000 | 12546.84 |
1702425600000 | 12592.05 |
1702512000000 | 13077.94 |
1702598400000 | 13044.83 |
1702857600000 | 13120.37 |
1702944000000 | 13267.29 |
1703030400000 | 13338.27 |
1703116800000 | 13346.18 |
1703203200000 | 13438.59 |
1703462400000 | 13438.59 |
1703548800000 | 13440.12 |
1703635200000 | 13619.04 |
1703721600000 | 13618.73 |
1703808000000 | 13514.59 |
1704153600000 | 13364.58 |
1704240000000 | 13171.3 |
1704326400000 | 13449.68 |
1704412800000 | 13414.07 |
1704672000000 | 13388.8799 |
1704758400000 | 13312.19 |
1704844800000 | 13412.74 |
1704931200000 | 13286.78 |
1705017600000 | 13412.61 |
1705276800000 | 13282.52 |
1705363200000 | 13141.09 |
1705449600000 | 12948.16 |
1705536000000 | 12978.8799 |
1705622400000 | 12951.23 |
1705881600000 | 13041.4 |
1705968000000 | 12988.47 |
1706054400000 | 13150.95 |
1706140800000 | 13146.02 |
1706227200000 | 13258.5 |
1706486400000 | 13233.79 |
1706572800000 | 13271.18 |
1706659200000 | 13460.48 |
1706745600000 | 13440.29 |
1706832000000 | 13343.37 |
1707091200000 | 13235.84 |
1707177600000 | 13372.04 |
1707264000000 | 13462.13 |
1707350400000 | 13382.64 |
1707436800000 | 13493.57 |
1707696000000 | 13559.64 |
1707782400000 | 13353.68 |
1707868800000 | 13481.63 |
1707955200000 | 13655.57 |
1708041600000 | 13764.45 |
1708300800000 | 13813.9 |
1708387200000 | 13823.96 |
1708473600000 | 13735.05 |
1708560000000 | 13893.52 |
1708646400000 | 13907.02 |
1708905600000 | 13916.92 |
1708992000000 | 13884.18 |
1709078400000 | 13842.18 |
1709164800000 | 13800.02 |
1709251200000 | 14045.61 |
1709510400000 | 14106.41 |
1709596800000 | 13966.75 |
1709683200000 | 14058.91 |
1709769600000 | 14460.6 |
1709856000000 | 14537.86 |
1710115200000 | 14379.71 |
1710201600000 | 14588.16 |
1710288000000 | 14593.16 |
1710374400000 | 14541.94 |
1710460800000 | 14436.55 |
1710720000000 | 14359.31 |
1710806400000 | 14322.41 |
1710892800000 | 14330.83 |
1710979200000 | 14442.83 |
1711065600000 | 14353.87 |
1711324800000 | 14387.57 |
1711411200000 | 14385.07 |
1711497600000 | 14301.31 |
1711584000000 | 14179.11 |
1711670400000 | 14179.11 |
1711929600000 | 14071.47 |
1712016000000 | 14062.9 |
1712102400000 | 14227.1 |
1712188800000 | 14271.23 |
1712275200000 | 14166.47 |
1712534400000 | 14312.64 |
1712620800000 | 14212.92 |
1712707200000 | 14078.26 |
1712793600000 | 13958.22 |
1712880000000 | 13896.16 |
1713139200000 | 13913.89 |
1713225600000 | 13701.26 |
1713312000000 | 13704.13 |
1713398400000 | 13706.4 |
1713484800000 | 13735.04 |
1713744000000 | 13803.15 |
1713830400000 | 14063 |
1713916800000 | 13930.22 |
1714003200000 | 13763.86 |
1714089600000 | 13945.24 |
1714348800000 | 14020.06 |
1714435200000 | 14022.73 |
1714521600000 | 13984.2 |
1714608000000 | 13848.11 |
1714694400000 | 13953.87 |
1714953600000 | 14081.08 |
1715040000000 | 14293.6 |
1715126400000 | 14243.51 |
1715212800000 | 14285.3 |
1715299200000 | 14415.79 |
1715558400000 | 14590.82 |
1715644800000 | 14651.31 |
1715731200000 | 14786.17 |
1715817600000 | 14789.86 |
1715904000000 | 14726.36 |
1716163200000 | 14807.93 |
1716249600000 | 14903.69 |
1716336000000 | 14837.22 |
1716422400000 | 14898.89 |
1716508800000 | 14877.63 |
1716768000000 | 14925.62 |
1716854400000 | 14913.83 |
1716940800000 | 14624.29 |
1717027200000 | 14742.92 |
1717113600000 | 14886.06 |
1717372800000 | 14949.07 |
1717459200000 | 14892.64 |
1717545600000 | 14946.83 |
1717632000000 | 15148.22 |
1717718400000 | 15088.8 |
1717977600000 | 14982.95 |
1718064000000 | 14885.84 |
1718150400000 | 15310.89 |
1718236800000 | 14950.43 |
1718323200000 | 14745.84 |
1718582400000 | 14717.62 |
1718668800000 | 14841.91 |
1718755200000 | 14848.9 |
1718841600000 | 14958.53 |
1718928000000 | 14829.29 |
1719187200000 | 14976.74 |
1719273600000 | 14986.59 |
1719360000000 | 14845.97 |
1719446400000 | 14800.07 |
1719532800000 | 14846.53 |
1719792000000 | 14907.69 |
1719878400000 | 14806.42 |
1719964800000 | 14886 |
1720051200000 | 14916.97 |
1720137600000 | 14900.71 |
1720396800000 | 14914.77 |
1720483200000 | 14713.43 |
1720569600000 | 14829.52 |
1720656000000 | 14971.72 |
1720742400000 | 15191.51 |
1721001600000 | 14994.1 |
1721088000000 | 14923.39 |
1721174400000 | 14748.19 |
1721260800000 | 14622.86 |
1721347200000 | 14542.05 |
1721606400000 | 14618.47 |
1721692800000 | 14592.96 |
1721779200000 | 14457.9 |
1721865600000 | 14314.05 |
1721952000000 | 14333.03 |
1722211200000 | 14364.93 |
1722297600000 | 14507.75 |
1722384000000 | 14691.48 |
1722470400000 | 14540.08 |
1722556800000 | 14187.32 |
1722816000000 | 13854.11 |
1722902400000 | 14035.62 |
1722988800000 | 14040.19 |
1723075200000 | 14135.33 |
1723161600000 | 14446.66 |
1723420800000 | 14341.58 |
1723507200000 | 14514.5 |
1723593600000 | 14670.65 |
1723680000000 | 14775.06 |
1723766400000 | 14752.31 |
1724025600000 | 14978.14 |
1724112000000 | 14959.44 |
1724198400000 | 14937.51 |
1724284800000 | 15057.75 |
1724371200000 | 15174.64 |
1724630400000 | 15151.17 |
1724716800000 | 15137.05 |
1724803200000 | 15125.26 |
1724889600000 | 15216.45 |
1724976000000 | 15307.03 |
1725235200000 | 15250.7 |
1725321600000 | 15052.02 |
1725408000000 | 14923.23 |
1725494400000 | 14742.96 |
1725580800000 | 14690.81 |
1725840000000 | 14647.37 |
1725926400000 | 14528.04 |
1726012800000 | 14570.75 |
1726099200000 | 14878.53 |
1726185600000 | 15118.5 |
1726444800000 | 15161.73 |
1726531200000 | 15154.13 |
1726617600000 | 14989.17 |
1726704000000 | 15236.47 |
1726790400000 | 14957.45 |
1727049600000 | 14916.05 |
1727136000000 | 15005.39 |
1727222400000 | 15080.14 |
1727308800000 | 15150.48 |
1727395200000 | 15041.93 |
1727654400000 | 14919.96 |
1727740800000 | 14741.79 |
1727827200000 | 14683.17 |
1727913600000 | 14541.39 |
1728000000000 | 14521.07 |
1728259200000 | 14627.27 |
1728345600000 | 14523.42 |
1728432000000 | 14517.53 |
1728518400000 | 14453.91 |
1728604800000 | 14631.04 |
1728864000000 | 14593.12 |
1728950400000 | 14458.34 |
1729036800000 | 14361.43 |
1729123200000 | 14383.96 |
1729209600000 | 14404.62 |
1729468800000 | 14327.04 |
1729555200000 | 14254.2 |
1729641600000 | 14176.71 |
1729728000000 | 14154.85 |
1729814400000 | 14254.62 |
1730073600000 | 14228.65 |
1730160000000 | 14135.63 |
1730246400000 | 14064.4 |
1730332800000 | 13893.37 |
1730419200000 | 13976.83 |
1730678400000 | 14002.68 |
1730764800000 | 13944.33 |
1730851200000 | 13648.14 |
1730937600000 | 13870.4 |
1731024000000 | 13719.2 |
1731283200000 | 13815.18 |
1731369600000 | 13415.47 |
1731456000000 | 13361.18 |
1731542400000 | 13442.03 |
1731628800000 | 13177.2099 |
1731888000000 | 13182.16 |
1731974400000 | 13221.16 |
1732060800000 | 13166.95 |
1732147200000 | 13130.45 |
1732233600000 | 13258.91 |
1732492800000 | 13343.55 |
1732579200000 | 13279.5 |
1732665600000 | 13369.11 |
1732752000000 | 13406.06 |
1732838400000 | 13496.42 |
STOXX Developed Nordic | STOXX Developed World | |
---|---|---|
2017 | 25.509843301253 | 22.435062761686 |
2018 | -11.89724761736 | -8.8476301757095 |
2019 | 20.886681016256 | 27.516179889752 |
2020 | 26.520350029712 | 15.956711713867 |
2021 | 19.745408953077 | 21.091601814836 |
2022 | -19.672824808003 | -18.537766408706 |
2023 | 20.050082345398 | 23.647238634635 |
2024 | -0.1462520074493 | 23.62983350141 |
Methodology
The STOXX Developed Nordic Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Nordic covering approximately 85% of investable market capitalization. STOXX Developed Nordic Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213335479 | SWNORGR | .SWNORGR | |
Net Return EUR | CH1213335461 | SWNORR | .SWNORR | |
Price EUR | CH1213335487 | SWNORP | .SWNORP | |
Price USD | CH1213335453 | SWNORL | .SWNORL | |
Net Return USD | CH1213335438 | SWNORV | SWNORV INDEX | .SWNORV |
Gross Return USD | CH1213335446 | SWNORGV | .SWNORGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 23.618% |
INVESTOR B | Financial Services | Sweden | 3.429% |
ATLAS COPCO A | Industrial Goods and Services | Sweden | 2.824% |
NORDEA BANK | Banks | Finland | 2.722% |
VOLVO B | Industrial Goods and Services | Sweden | 2.714% |
DSV | Industrial Goods and Services | Denmark | 2.556% |
ASSA ABLOY | Construction and Materials | Sweden | 2.088% |
ERICSSON LM B | Telecommunications | Sweden | 1.722% |
EQT | Financial Services | Sweden | 1.687% |
SKANDINAVISKA ENSKILDA BK A | Banks | Sweden | 1.547% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.