Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Nordic Large Cap
Index Description
The STOXX Developed Nordic Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Nordic covering approximately 70% of investable market capitalization. STOXX Developed Nordic Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Nordic Large Cap | 1,467.8 | 1,160.0 | 18.4 | 7.7 | 356.2 | 0.2 | 30.7 | 0.0 | 7.0 |
STOXX Developed World Large Cap | 64,297.6 | 59,105.2 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Health Care | 30.7 |
---|---|
Industrial Goods and Services | 23.0 |
Banks | 10.1 |
Financial Services | 9.2 |
Telecommunications | 5.6 |
Basic Resources | 3.8 |
Construction and Materials | 3.3 |
Energy | 3.3 |
Insurance | 2.3 |
Technology | 2.2 |
Country weighting
Sweden | 43.7 |
---|---|
Denmark | 34.0 |
Finland | 13.4 |
Norway | 8.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Nordic Large Cap | -6.3 | 2.9 | 22.0 | 5.0 | 72.7 | N/A | N/A | 21.9 | 1.6 | 11.5 |
STOXX Developed World Large Cap | -1.9 | 17.8 | 34.6 | 24.1 | 85.1 | N/A | N/A | 34.4 | 7.4 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Nordic Large Cap | N/A | N/A | 15.9 | 21.6 | 22.1 | N/A | N/A | 1.4 | 0.1 | 0.5 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Nordic Large Cap | 0.5 | 0.6 | 0.6 | 0.6 | 0.7 | 9.9 | 12.9 | 13.2 | 16.9 | 16.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Nordic Large Cap | 0.6 | 0.8 | 0.8 | 0.9 | 0.8 | -5.2 | -1.3 | -0.8 | -0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Nordic Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Nordic Large Cap | 18.2 | 18.1 | 17.0 | 17.0 | 2.9 | 3.3 | 2.2 | 7.0 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 2.5 | 2.6 | 27.1 |
Performance and annual returns
STOXX Developed Nordic Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1001.24 |
859248000000 | 1014.55 |
859334400000 | 1029.32 |
859420800000 | 1048.61 |
859507200000 | 1048.14 |
859766400000 | 1056.85 |
859852800000 | 1011.53 |
859939200000 | 995.2 |
860025600000 | 1001.47 |
860112000000 | 998.13 |
860371200000 | 1012.8 |
860457600000 | 1012.61 |
860544000000 | 1005.92 |
860630400000 | 1012.65 |
860716800000 | 1008.56 |
860976000000 | 1001.78 |
861062400000 | 1018.68 |
861148800000 | 1019.39 |
861235200000 | 1020.15 |
861321600000 | 1024.59 |
861580800000 | 1026.39 |
861667200000 | 1020.34 |
861753600000 | 1020.15 |
861840000000 | 1031.89 |
861926400000 | 1013.48 |
862185600000 | 1000.96 |
862272000000 | 1020.89 |
862358400000 | 1023.82 |
862444800000 | 1030.28 |
862531200000 | 1043.63 |
862790400000 | 1050.1 |
862876800000 | 1063.98 |
862963200000 | 1072.19 |
863049600000 | 1075.61 |
863136000000 | 1087.75 |
863395200000 | 1087.02 |
863481600000 | 1096.61 |
863568000000 | 1108.78 |
863654400000 | 1120.62 |
863740800000 | 1120.3 |
864000000000 | 1108.07 |
864086400000 | 1129.18 |
864172800000 | 1149.64 |
864259200000 | 1141.76 |
864345600000 | 1155.35 |
864604800000 | 1154.9 |
864691200000 | 1138.79 |
864777600000 | 1134.2 |
864864000000 | 1125.3 |
864950400000 | 1108.73 |
865209600000 | 1117.34 |
865296000000 | 1129.17 |
865382400000 | 1129.66 |
865468800000 | 1126.11 |
865555200000 | 1133.53 |
865814400000 | 1148.33 |
865900800000 | 1147.54 |
865987200000 | 1152.8 |
866073600000 | 1157.62 |
866160000000 | 1166.27 |
866419200000 | 1171.47 |
866505600000 | 1162.48 |
866592000000 | 1164.01 |
866678400000 | 1178.07 |
866764800000 | 1177.82 |
867024000000 | 1193.63 |
867110400000 | 1196.57 |
867196800000 | 1219.49 |
867283200000 | 1222.04 |
867369600000 | 1225.45 |
867628800000 | 1222.41 |
867715200000 | 1229.13 |
867801600000 | 1231.58 |
867888000000 | 1253.41 |
867974400000 | 1265.72 |
868233600000 | 1281.84 |
868320000000 | 1282.18 |
868406400000 | 1301.96 |
868492800000 | 1291.56 |
868579200000 | 1302.59 |
868838400000 | 1306.09 |
868924800000 | 1301.35 |
869011200000 | 1333.61 |
869097600000 | 1333.3 |
869184000000 | 1316.76 |
869443200000 | 1298.57 |
869529600000 | 1316.43 |
869616000000 | 1332.12 |
869702400000 | 1324.63 |
869788800000 | 1328.93 |
870048000000 | 1320.08 |
870134400000 | 1318.31 |
870220800000 | 1334.4 |
870307200000 | 1321.86 |
870393600000 | 1315.81 |
870652800000 | 1306.7 |
870739200000 | 1306.82 |
870825600000 | 1335.37 |
870912000000 | 1362.41 |
870998400000 | 1360.92 |
871257600000 | 1356.07 |
871344000000 | 1354.32 |
871430400000 | 1337.4 |
871516800000 | 1330.82 |
871603200000 | 1320.66 |
871862400000 | 1302.93 |
871948800000 | 1312.89 |
872035200000 | 1326.28 |
872121600000 | 1326.36 |
872208000000 | 1312.45 |
872467200000 | 1302.55 |
872553600000 | 1310.59 |
872640000000 | 1310.34 |
872726400000 | 1307.84 |
872812800000 | 1284.86 |
873072000000 | 1303.99 |
873158400000 | 1318.15 |
873244800000 | 1323.16 |
873331200000 | 1321.38 |
873417600000 | 1338.38 |
873676800000 | 1351.94 |
873763200000 | 1357.22 |
873849600000 | 1355.53 |
873936000000 | 1348.8 |
874022400000 | 1359.08 |
874281600000 | 1383.01 |
874368000000 | 1390.87 |
874454400000 | 1399.55 |
874540800000 | 1416.08 |
874627200000 | 1408.63 |
874886400000 | 1419.41 |
874972800000 | 1435.3 |
875059200000 | 1467.97 |
875145600000 | 1464.84 |
875232000000 | 1483.93 |
875491200000 | 1487.34 |
875577600000 | 1499.88 |
875664000000 | 1505.62 |
875750400000 | 1501.77 |
875836800000 | 1531.62 |
876096000000 | 1523.6 |
876182400000 | 1534.57 |
876268800000 | 1531.82 |
876355200000 | 1522.36 |
876441600000 | 1508.6 |
876700800000 | 1519.29 |
876787200000 | 1517.27 |
876873600000 | 1507.61 |
876960000000 | 1509.73 |
877046400000 | 1469.71 |
877305600000 | 1470.09 |
877392000000 | 1480.23 |
877478400000 | 1484.55 |
877564800000 | 1461.24 |
877651200000 | 1451.65 |
877910400000 | 1397.43 |
877996800000 | 1348.34 |
878083200000 | 1441.4 |
878169600000 | 1400.21 |
878256000000 | 1403.68 |
878515200000 | 1438.81 |
878601600000 | 1435.95 |
878688000000 | 1458.08 |
878774400000 | 1449 |
878860800000 | 1426.17 |
879120000000 | 1433.13 |
879206400000 | 1420.03 |
879292800000 | 1405.43 |
879379200000 | 1393 |
879465600000 | 1371.28 |
879724800000 | 1407.24 |
879811200000 | 1424.23 |
879897600000 | 1425.23 |
879984000000 | 1463.38 |
880070400000 | 1484.13 |
880329600000 | 1450.37 |
880416000000 | 1427.62 |
880502400000 | 1419.6 |
880588800000 | 1424.87 |
880675200000 | 1436.87 |
880934400000 | 1438.81 |
881020800000 | 1452.79 |
881107200000 | 1423.41 |
881193600000 | 1439.13 |
881280000000 | 1418.5 |
881539200000 | 1679.16 |
881625600000 | 1942.56 |
881712000000 | 1918.58 |
881798400000 | 1879.91 |
881884800000 | 1868.19 |
882144000000 | 1863.66 |
882230400000 | 1896.44 |
882316800000 | 1926.39 |
882403200000 | 1900.3 |
882489600000 | 1836.74 |
882748800000 | 1847.89 |
882835200000 | 1839.97 |
882921600000 | 1843.34 |
883008000000 | 1842.4 |
883094400000 | 1844.26 |
883353600000 | 1894.77 |
883440000000 | 1907.58 |
883526400000 | 1901.46 |
883699200000 | 1910.55 |
883958400000 | 1944.15 |
884044800000 | 1923.42 |
884131200000 | 1911.86 |
884217600000 | 1903.73 |
884304000000 | 1865.83 |
884563200000 | 1784.06 |
884649600000 | 1802.82 |
884736000000 | 1848.96 |
884822400000 | 1868.87 |
884908800000 | 1882.3 |
885168000000 | 1897.99 |
885254400000 | 1893.09 |
885340800000 | 1914.78 |
885427200000 | 1907.78 |
885513600000 | 1927.5 |
885772800000 | 1915.81 |
885859200000 | 1956.31 |
885945600000 | 1952.28 |
886032000000 | 1948.38 |
886118400000 | 1935.06 |
886377600000 | 1986.32 |
886464000000 | 1972.65 |
886550400000 | 1982.45 |
886636800000 | 2015.98 |
886723200000 | 2011.85 |
886982400000 | 2000.89 |
887068800000 | 2006.95 |
887155200000 | 2018.81 |
887241600000 | 2023.92 |
887328000000 | 2025.94 |
887587200000 | 2034.99 |
887673600000 | 2057.08 |
887760000000 | 2060.28 |
887846400000 | 2063.85 |
887932800000 | 2065.55 |
888192000000 | 2103.38 |
888278400000 | 2094.32 |
888364800000 | 2109.18 |
888451200000 | 2112.68 |
888537600000 | 2120.44 |
888796800000 | 2153.39 |
888883200000 | 2137.93 |
888969600000 | 2114.29 |
889056000000 | 2090.3 |
889142400000 | 2119.46 |
889401600000 | 2155.45 |
889488000000 | 2172.55 |
889574400000 | 2184.84 |
889660800000 | 2198.8 |
889747200000 | 2238.41 |
890006400000 | 2255.04 |
890092800000 | 2270.34 |
890179200000 | 2250.45 |
890265600000 | 2255.9 |
890352000000 | 2272.51 |
890611200000 | 2286.68 |
890697600000 | 2300.46 |
890784000000 | 2330.3 |
890870400000 | 2314.85 |
890956800000 | 2330.57 |
891216000000 | 2294.67 |
891302400000 | 2278.5 |
891388800000 | 2287.77 |
891475200000 | 2286.57 |
891561600000 | 2333.62 |
891820800000 | 2381.41 |
891907200000 | 2354.27 |
891993600000 | 2377.73 |
892080000000 | 2375.29 |
892166400000 | 2508.07 |
892425600000 | 2614.74 |
892512000000 | 2810.18 |
892598400000 | 2844.55 |
892684800000 | 2820.69 |
892771200000 | 2800.94 |
893030400000 | 2833.05 |
893116800000 | 2867.08 |
893203200000 | 2804 |
893289600000 | 2777.86 |
893376000000 | 2779.98 |
893635200000 | 2701.35 |
893721600000 | 2740.22 |
893808000000 | 2714.79 |
893894400000 | 2774.31 |
893980800000 | 2800.31 |
894240000000 | 2861.04 |
894326400000 | 2856.04 |
894412800000 | 2900.98 |
894499200000 | 2876.77 |
894585600000 | 2871.87 |
894844800000 | 2904.76 |
894931200000 | 2882.63 |
895017600000 | 2839.14 |
895104000000 | 2808.55 |
895190400000 | 2803.02 |
895449600000 | 2767.3 |
895536000000 | 2800.82 |
895622400000 | 2841.9 |
895708800000 | 2853.77 |
895795200000 | 2865.5 |
896054400000 | 2899.06 |
896140800000 | 2885.76 |
896227200000 | 2794 |
896313600000 | 2791.24 |
896400000000 | 2789.15 |
896659200000 | 2786.85 |
896745600000 | 2780.3 |
896832000000 | 2786.63 |
896918400000 | 2787.36 |
897004800000 | 2839.28 |
897264000000 | 2883.02 |
897350400000 | 2885.62 |
897436800000 | 2824.95 |
897523200000 | 2788.57 |
897609600000 | 2747.03 |
897868800000 | 2649.36 |
897955200000 | 2655.31 |
898041600000 | 2753.44 |
898128000000 | 2704.88 |
898214400000 | 2704.91 |
898473600000 | 2676.94 |
898560000000 | 2712.41 |
898646400000 | 2741.32 |
898732800000 | 2800.02 |
898819200000 | 2778.14 |
899078400000 | 2797.24 |
899164800000 | 2801.03 |
899251200000 | 2811.66 |
899337600000 | 2818.21 |
899424000000 | 2847.62 |
899683200000 | 2861.13 |
899769600000 | 2878.97 |
899856000000 | 2890.06 |
899942400000 | 2870.36 |
900028800000 | 2862.09 |
900288000000 | 2906.79 |
900374400000 | 2914.85 |
900460800000 | 2957.15 |
900547200000 | 2967.82 |
900633600000 | 3007 |
900892800000 | 3023.42 |
900979200000 | 2989.33 |
901065600000 | 2934.52 |
901152000000 | 2945.91 |
901238400000 | 2956.24 |
901497600000 | 2885 |
901584000000 | 2866.71 |
901670400000 | 2868.78 |
901756800000 | 2861.43 |
901843200000 | 2833.02 |
902102400000 | 2803.88 |
902188800000 | 2798.28 |
902275200000 | 2731.19 |
902361600000 | 2672.2 |
902448000000 | 2704.18 |
902707200000 | 2625.96 |
902793600000 | 2521.49 |
902880000000 | 2573.9 |
902966400000 | 2527.6 |
903052800000 | 2549.67 |
903312000000 | 2549.78 |
903398400000 | 2645.66 |
903484800000 | 2656.66 |
903571200000 | 2613.48 |
903657600000 | 2516.12 |
903916800000 | 2519.35 |
904003200000 | 2544.34 |
904089600000 | 2467.63 |
904176000000 | 2381.95 |
904262400000 | 2399.94 |
904521600000 | 2396.99 |
904608000000 | 2362.8 |
904694400000 | 2395.92 |
904780800000 | 2343.84 |
904867200000 | 2400.18 |
905126400000 | 2450.37 |
905212800000 | 2517.18 |
905299200000 | 2481.28 |
905385600000 | 2423.88 |
905472000000 | 2413.33 |
905731200000 | 2453.08 |
905817600000 | 2430.91 |
905904000000 | 2402.16 |
905990400000 | 2277.83 |
906076800000 | 2245.76 |
906336000000 | 2159.87 |
906422400000 | 2217.11 |
906508800000 | 2300.41 |
906595200000 | 2294.17 |
906681600000 | 2274.42 |
906940800000 | 2344.84 |
907027200000 | 2335.49 |
907113600000 | 2266.69 |
907200000000 | 2190.09 |
907286400000 | 2139.62 |
907545600000 | 2069.75 |
907632000000 | 2125.72 |
907718400000 | 2112.82 |
907804800000 | 1956.9 |
907891200000 | 1996.37 |
908150400000 | 2189.86 |
908236800000 | 2195.71 |
908323200000 | 2218.93 |
908409600000 | 2276.3 |
908496000000 | 2381.49 |
908755200000 | 2360.54 |
908841600000 | 2412.3 |
908928000000 | 2346.78 |
909014400000 | 2333.75 |
909100800000 | 2373.16 |
909360000000 | 2360.73 |
909446400000 | 2418.38 |
909532800000 | 2349.03 |
909619200000 | 2380.02 |
909705600000 | 2449.61 |
909964800000 | 2538.03 |
910051200000 | 2492.49 |
910137600000 | 2522.29 |
910224000000 | 2480.91 |
910310400000 | 2473.77 |
910569600000 | 2432.92 |
910656000000 | 2408.61 |
910742400000 | 2445.77 |
910828800000 | 2388.39 |
910915200000 | 2389.94 |
911174400000 | 2441.9 |
911260800000 | 2432.47 |
911347200000 | 2474.85 |
911433600000 | 2492.1 |
911520000000 | 2504.1 |
911779200000 | 2539.04 |
911865600000 | 2522.56 |
911952000000 | 2516.37 |
912038400000 | 2598.48 |
912124800000 | 2624.85 |
912384000000 | 2593.18 |
912470400000 | 2533.16 |
912556800000 | 2552.13 |
912643200000 | 2547.21 |
912729600000 | 2560.6 |
912988800000 | 2582.32 |
913075200000 | 2590.39 |
913161600000 | 2690.4 |
913248000000 | 2577.3 |
913334400000 | 2550.08 |
913593600000 | 2512.43 |
913680000000 | 2510.5 |
913766400000 | 2565.31 |
913852800000 | 2592.36 |
913939200000 | 2578.14 |
914198400000 | 2611.78 |
914284800000 | 2644.23 |
914371200000 | 2719.8 |
914457600000 | 2706.78 |
914544000000 | 2767.48 |
914803200000 | 2855.09 |
914889600000 | 2843.21 |
914976000000 | 2813.56 |
915062400000 | 2814.56 |
915408000000 | 2958.49 |
915494400000 | 3003.06 |
915580800000 | 3006.05 |
915667200000 | 3043.78 |
915753600000 | 3027.74 |
916012800000 | 2999.63 |
916099200000 | 2980.73 |
916185600000 | 2878.18 |
916272000000 | 2918.69 |
916358400000 | 2913.64 |
916617600000 | 2995.03 |
916704000000 | 3037.8 |
916790400000 | 3059.07 |
916876800000 | 3011.17 |
916963200000 | 2945.47 |
917222400000 | 2953.22 |
917308800000 | 2953.23 |
917395200000 | 2981.37 |
917481600000 | 3009.21 |
917568000000 | 3016.33 |
917827200000 | 3012.12 |
917913600000 | 2986.41 |
918000000000 | 2985.68 |
918086400000 | 3012.11 |
918172800000 | 2978.31 |
918432000000 | 2958.72 |
918518400000 | 2903.43 |
918604800000 | 2864.97 |
918691200000 | 2871.66 |
918777600000 | 2900.95 |
919036800000 | 2883.84 |
919123200000 | 2899.25 |
919209600000 | 2863.42 |
919296000000 | 2856.25 |
919382400000 | 2866.1 |
919641600000 | 2890.85 |
919728000000 | 2913.72 |
919814400000 | 2918.43 |
919900800000 | 2892.34 |
919987200000 | 2863.29 |
920246400000 | 2787.54 |
920332800000 | 2818.84 |
920419200000 | 2818.29 |
920505600000 | 2799.12 |
920592000000 | 2868.46 |
920851200000 | 2855.86 |
920937600000 | 2865.19 |
921024000000 | 2874.97 |
921110400000 | 2872.78 |
921196800000 | 2876.85 |
921456000000 | 2835.49 |
921542400000 | 2849.49 |
921628800000 | 2862.64 |
921715200000 | 2844.69 |
921801600000 | 2881.08 |
922060800000 | 2863.74 |
922147200000 | 2859.65 |
922233600000 | 2805.47 |
922320000000 | 2891.03 |
922406400000 | 2899.65 |
922665600000 | 2920.23 |
922752000000 | 2930.54 |
922838400000 | 3016.21 |
922924800000 | 3030.63 |
923011200000 | 3100.26 |
923270400000 | 3150.22 |
923356800000 | 3323.25 |
923443200000 | 3298.85 |
923529600000 | 3296.09 |
923616000000 | 3338.9 |
923875200000 | 3292.67 |
923961600000 | 3322.28 |
924048000000 | 3325.98 |
924134400000 | 3217.25 |
924220800000 | 3247.23 |
924480000000 | 3247.37 |
924566400000 | 3153.81 |
924652800000 | 3204.22 |
924739200000 | 3284.15 |
924825600000 | 3269.99 |
925084800000 | 3263.48 |
925171200000 | 3341.98 |
925257600000 | 3285.41 |
925344000000 | 3274.94 |
925430400000 | 3308.05 |
925689600000 | 3305.79 |
925776000000 | 3323.98 |
925862400000 | 3285.19 |
925948800000 | 3262.77 |
926035200000 | 3249.51 |
926294400000 | 3313.82 |
926380800000 | 3313.72 |
926467200000 | 3313.11 |
926553600000 | 3307.76 |
926640000000 | 3277.81 |
926899200000 | 3250.86 |
926985600000 | 3265.5 |
927072000000 | 3291.33 |
927158400000 | 3310.74 |
927244800000 | 3274.2 |
927504000000 | 3230.61 |
927590400000 | 3196.04 |
927676800000 | 3184.93 |
927763200000 | 3140.46 |
927849600000 | 3144.26 |
928108800000 | 3161.99 |
928195200000 | 3184.1 |
928281600000 | 3162.67 |
928368000000 | 3209.42 |
928454400000 | 3244.99 |
928713600000 | 3297.32 |
928800000000 | 3358.13 |
928886400000 | 3383.3 |
928972800000 | 3365.34 |
929059200000 | 3449.84 |
929318400000 | 3399.19 |
929404800000 | 3390.98 |
929491200000 | 3408.87 |
929577600000 | 3446.18 |
929664000000 | 3511.17 |
929923200000 | 3582.09 |
930009600000 | 3563.79 |
930096000000 | 3512.12 |
930182400000 | 3495.59 |
930268800000 | 3509.6 |
930528000000 | 3484.38 |
930614400000 | 3516.32 |
930700800000 | 3509.71 |
930787200000 | 3546.87 |
930873600000 | 3625.34 |
931132800000 | 3685.21 |
931219200000 | 3683.88 |
931305600000 | 3593.6 |
931392000000 | 3590.85 |
931478400000 | 3587.27 |
931737600000 | 3583.41 |
931824000000 | 3526.98 |
931910400000 | 3567.41 |
931996800000 | 3636.56 |
932083200000 | 3629.92 |
932342400000 | 3677.59 |
932428800000 | 3643.52 |
932515200000 | 3613.66 |
932601600000 | 3542.95 |
932688000000 | 3521.72 |
932947200000 | 3572.2 |
933033600000 | 3566.26 |
933120000000 | 3588.38 |
933206400000 | 3547.3 |
933292800000 | 3591.41 |
933552000000 | 3555.84 |
933638400000 | 3545.06 |
933724800000 | 3516.46 |
933811200000 | 3412.99 |
933897600000 | 3472.23 |
934156800000 | 3507.64 |
934243200000 | 3410.48 |
934329600000 | 3453.16 |
934416000000 | 3547.49 |
934502400000 | 3538.36 |
934761600000 | 3565.31 |
934848000000 | 3571.46 |
934934400000 | 3566.37 |
935020800000 | 3526.83 |
935107200000 | 3586.84 |
935366400000 | 3586.08 |
935452800000 | 3579.89 |
935539200000 | 3613.18 |
935625600000 | 3641.48 |
935712000000 | 3618.15 |
935971200000 | 3581.53 |
936057600000 | 3542.23 |
936144000000 | 3569.76 |
936230400000 | 3535.83 |
936316800000 | 3630.46 |
936576000000 | 3687.79 |
936662400000 | 3677.3 |
936748800000 | 3647.54 |
936835200000 | 3650.27 |
936921600000 | 3639.3 |
937180800000 | 3669.73 |
937267200000 | 3611.29 |
937353600000 | 3593.24 |
937440000000 | 3550.86 |
937526400000 | 3566.28 |
937785600000 | 3604.09 |
937872000000 | 3649.48 |
937958400000 | 3578.33 |
938044800000 | 3658.17 |
938131200000 | 3569.53 |
938390400000 | 3635.77 |
938476800000 | 3632.75 |
938563200000 | 3645 |
938649600000 | 3625.26 |
938736000000 | 3652.37 |
938995200000 | 3701.76 |
939081600000 | 3752.64 |
939168000000 | 3750.71 |
939254400000 | 3765.15 |
939340800000 | 3788.38 |
939600000000 | 3831.96 |
939686400000 | 3840.88 |
939772800000 | 3811.08 |
939859200000 | 3757.24 |
939945600000 | 3689.58 |
940204800000 | 3615.16 |
940291200000 | 3715.27 |
940377600000 | 3683.74 |
940464000000 | 3732.21 |
940550400000 | 3903.37 |
940809600000 | 3916.63 |
940896000000 | 3945.47 |
940982400000 | 3955.23 |
941068800000 | 4043.2 |
941155200000 | 4193.46 |
941414400000 | 4150.77 |
941500800000 | 4142.39 |
941587200000 | 4148.25 |
941673600000 | 4174.61 |
941760000000 | 4253.07 |
942019200000 | 4287.19 |
942105600000 | 4241.92 |
942192000000 | 4291.8 |
942278400000 | 4371.86 |
942364800000 | 4307.27 |
942624000000 | 4419.5 |
942710400000 | 4430.83 |
942796800000 | 4625.7 |
942883200000 | 4778.15 |
942969600000 | 4687.69 |
943228800000 | 4644.68 |
943315200000 | 4692.5 |
943401600000 | 4641.76 |
943488000000 | 4772.09 |
943574400000 | 4881.76 |
943833600000 | 4948.9 |
943920000000 | 4764.42 |
944006400000 | 4825.63 |
944092800000 | 4885.8 |
944179200000 | 5099.21 |
944438400000 | 5235.16 |
944524800000 | 5436.29 |
944611200000 | 5689.4 |
944697600000 | 5505.11 |
944784000000 | 5390.87 |
945043200000 | 5383.43 |
945129600000 | 5369.5 |
945216000000 | 5150.83 |
945302400000 | 5291.27 |
945388800000 | 5359.93 |
945648000000 | 5455.56 |
945734400000 | 5392.43 |
945820800000 | 5421.33 |
945907200000 | 5541.39 |
945993600000 | 5530.5 |
946252800000 | 5518.6 |
946339200000 | 5529.54 |
946425600000 | 5560.61 |
946512000000 | 5737.35 |
946598400000 | 5745.86 |
946857600000 | 6015.94 |
946944000000 | 5754.14 |
947030400000 | 5396.3 |
947116800000 | 5399.99 |
947203200000 | 5544.63 |
947462400000 | 5661.68 |
947548800000 | 5706.93 |
947635200000 | 5641.4 |
947721600000 | 5737.99 |
947808000000 | 5848.28 |
948067200000 | 5952.19 |
948153600000 | 5802.73 |
948240000000 | 5790.79 |
948326400000 | 5838.84 |
948412800000 | 5795.49 |
948672000000 | 5865.42 |
948758400000 | 5816.66 |
948844800000 | 5860.93 |
948931200000 | 5750.84 |
949017600000 | 5819.64 |
949276800000 | 5685.49 |
949363200000 | 5804.96 |
949449600000 | 6060.32 |
949536000000 | 6165.78 |
949622400000 | 6270.56 |
949881600000 | 6298.09 |
949968000000 | 6392.53 |
950054400000 | 6495.7 |
950140800000 | 6472.69 |
950227200000 | 6446.66 |
950486400000 | 6281.82 |
950572800000 | 6141.42 |
950659200000 | 6226.56 |
950745600000 | 6263.14 |
950832000000 | 6393.71 |
951091200000 | 6402.18 |
951177600000 | 6421.76 |
951264000000 | 6480.51 |
951350400000 | 6598.34 |
951436800000 | 6636.7 |
951696000000 | 6589.03 |
951782400000 | 6558.48 |
951868800000 | 6662.42 |
951955200000 | 6831.18 |
952041600000 | 7036.58 |
952300800000 | 7180.73 |
952387200000 | 7090.7 |
952473600000 | 6825.83 |
952560000000 | 6841.07 |
952646400000 | 7030.66 |
952905600000 | 6798.43 |
952992000000 | 6923.83 |
953078400000 | 6543.16 |
953164800000 | 6414.11 |
953251200000 | 6628.06 |
953510400000 | 6839.68 |
953596800000 | 6722.49 |
953683200000 | 6905.97 |
953769600000 | 6945.44 |
953856000000 | 7137.5 |
954115200000 | 7072.01 |
954201600000 | 7059.17 |
954288000000 | 6962.61 |
954374400000 | 6591.95 |
954460800000 | 6632.96 |
954720000000 | 6491.95 |
954806400000 | 6397.5 |
954892800000 | 6284.6 |
954979200000 | 6621.42 |
955065600000 | 6790.38 |
955324800000 | 6821.9 |
955411200000 | 6406.74 |
955497600000 | 6390.18 |
955584000000 | 6222.85 |
955670400000 | 5979.45 |
955929600000 | 6016.34 |
956016000000 | 6256.41 |
956102400000 | 6446.8 |
956188800000 | 6402.06 |
956275200000 | 6401.63 |
956534400000 | 6398.48 |
956620800000 | 6230.27 |
956707200000 | 6456.7 |
956793600000 | 6642.74 |
956880000000 | 6880.8 |
957139200000 | 6905.5 |
957225600000 | 7052.32 |
957312000000 | 6765.21 |
957398400000 | 6768.32 |
957484800000 | 6771.85 |
957744000000 | 6643.41 |
957830400000 | 6603.51 |
957916800000 | 6264.25 |
958003200000 | 6298.05 |
958089600000 | 6596.36 |
958348800000 | 6437.4 |
958435200000 | 6749.23 |
958521600000 | 6629.41 |
958608000000 | 6689.55 |
958694400000 | 6296.86 |
958953600000 | 5871.14 |
959040000000 | 6073.5 |
959126400000 | 5858.25 |
959212800000 | 6203.44 |
959299200000 | 6140.77 |
959558400000 | 6245.48 |
959644800000 | 6414.79 |
959731200000 | 6528.47 |
959817600000 | 6510.71 |
959904000000 | 7130.98 |
960163200000 | 6976.71 |
960249600000 | 7005.85 |
960336000000 | 6989.8 |
960422400000 | 7045.59 |
960508800000 | 7029.44 |
960768000000 | 7112.57 |
960854400000 | 6979.54 |
960940800000 | 7115.26 |
961027200000 | 6895.96 |
961113600000 | 6956.82 |
961372800000 | 6870.73 |
961459200000 | 7198.93 |
961545600000 | 7015.31 |
961632000000 | 6790.8 |
961718400000 | 6742.28 |
961977600000 | 6526.04 |
962064000000 | 6429.97 |
962150400000 | 6424.52 |
962236800000 | 6056.63 |
962323200000 | 6420.32 |
962582400000 | 6550.72 |
962668800000 | 6660.9 |
962755200000 | 6497.94 |
962841600000 | 6449.47 |
962928000000 | 6655.55 |
963187200000 | 6783.18 |
963273600000 | 6633.86 |
963360000000 | 6696.75 |
963446400000 | 6863.58 |
963532800000 | 6908.9 |
963792000000 | 7011.52 |
963878400000 | 6833.17 |
963964800000 | 6688.23 |
964051200000 | 6830.67 |
964137600000 | 6594.34 |
964396800000 | 6662.71 |
964483200000 | 6554.03 |
964569600000 | 6587.46 |
964656000000 | 5799.6 |
964742400000 | 5845.43 |
965001600000 | 5971.51 |
965088000000 | 5897.39 |
965174400000 | 5761.77 |
965260800000 | 5455.46 |
965347200000 | 5617.45 |
965606400000 | 5582.84 |
965692800000 | 5615.83 |
965779200000 | 5707.83 |
965865600000 | 5721.48 |
965952000000 | 5657.88 |
966211200000 | 5811.84 |
966297600000 | 5755.02 |
966384000000 | 5791.62 |
966470400000 | 5798.32 |
966556800000 | 5848.57 |
966816000000 | 5837.12 |
966902400000 | 5940.19 |
966988800000 | 5863.57 |
967075200000 | 5858.98 |
967161600000 | 5881.88 |
967420800000 | 5856.74 |
967507200000 | 5760.91 |
967593600000 | 5816.61 |
967680000000 | 5968.72 |
967766400000 | 6227.32 |
968025600000 | 6372.75 |
968112000000 | 6175.78 |
968198400000 | 5931.5 |
968284800000 | 6031.64 |
968371200000 | 5815.08 |
968630400000 | 5768.68 |
968716800000 | 5779.5 |
968803200000 | 5699.98 |
968889600000 | 5884.83 |
968976000000 | 5763.78 |
969235200000 | 5726.59 |
969321600000 | 5689.25 |
969408000000 | 5657.56 |
969494400000 | 5493.08 |
969580800000 | 5488.98 |
969840000000 | 5644.55 |
969926400000 | 5503.4 |
970012800000 | 5413.43 |
970099200000 | 5255.63 |
970185600000 | 5300.83 |
970444800000 | 5325.37 |
970531200000 | 5410.89 |
970617600000 | 5307.54 |
970704000000 | 5320.39 |
970790400000 | 5195.59 |
971049600000 | 4916.62 |
971136000000 | 4876.95 |
971222400000 | 4608.37 |
971308800000 | 4630.85 |
971395200000 | 4626.21 |
971654400000 | 4728.29 |
971740800000 | 4681.66 |
971827200000 | 4424.9 |
971913600000 | 4942.89 |
972000000000 | 4821.56 |
972259200000 | 4766.12 |
972345600000 | 5025.85 |
972432000000 | 4871.54 |
972518400000 | 4798.01 |
972604800000 | 4894.32 |
972864000000 | 4922.72 |
972950400000 | 5100.42 |
973036800000 | 5273.32 |
973123200000 | 5290.94 |
973209600000 | 5351.2 |
973468800000 | 5230.44 |
973555200000 | 5086.49 |
973641600000 | 5074.37 |
973728000000 | 5033.58 |
973814400000 | 4809.4 |
974073600000 | 4605.82 |
974160000000 | 4867.71 |
974246400000 | 4998.1 |
974332800000 | 4905.38 |
974419200000 | 4874.43 |
974678400000 | 4784.98 |
974764800000 | 4782.27 |
974851200000 | 4648.83 |
974937600000 | 4653.6 |
975024000000 | 4853.45 |
975283200000 | 4970.28 |
975369600000 | 4915.28 |
975456000000 | 4940.07 |
975542400000 | 4896.42 |
975628800000 | 5171.62 |
975888000000 | 5109.15 |
975974400000 | 5406.33 |
976060800000 | 5525 |
976147200000 | 5541.64 |
976233600000 | 5510.89 |
976492800000 | 5619.45 |
976579200000 | 5571.9 |
976665600000 | 5429.26 |
976752000000 | 5433.14 |
976838400000 | 5246.21 |
977097600000 | 5184.11 |
977184000000 | 5240.55 |
977270400000 | 4963.77 |
977356800000 | 4870.2 |
977443200000 | 4947.52 |
977702400000 | 4953.33 |
977788800000 | 4986.89 |
977875200000 | 5032.78 |
977961600000 | 5087.45 |
978048000000 | 5132.41 |
978393600000 | 5046.57 |
978480000000 | 4644.09 |
978566400000 | 5184.93 |
978652800000 | 5234.24 |
978912000000 | 5052.9 |
978998400000 | 4770.31 |
979084800000 | 4696.52 |
979171200000 | 4974.15 |
979257600000 | 5082.67 |
979516800000 | 5045.86 |
979603200000 | 4834.78 |
979689600000 | 5037.91 |
979776000000 | 5107.58 |
979862400000 | 5047.73 |
980121600000 | 4990.56 |
980208000000 | 4887.01 |
980294400000 | 4916.83 |
980380800000 | 4905.52 |
980467200000 | 4758.32 |
980726400000 | 4732.87 |
980812800000 | 4680.8 |
980899200000 | 4802.13 |
980985600000 | 4689.36 |
981072000000 | 4599.98 |
981331200000 | 4497.12 |
981417600000 | 4576.02 |
981504000000 | 4439.21 |
981590400000 | 4311.18 |
981676800000 | 4066.61 |
981936000000 | 4170.12 |
982022400000 | 4098.27 |
982108800000 | 3865.85 |
982195200000 | 4062.05 |
982281600000 | 3889.69 |
982540800000 | 3875.61 |
982627200000 | 3813.81 |
982713600000 | 3711.47 |
982800000000 | 3517.44 |
982886400000 | 3421.41 |
983145600000 | 3510.74 |
983232000000 | 3584.07 |
983318400000 | 3568.3 |
983404800000 | 3507.57 |
983491200000 | 3691.87 |
983750400000 | 3771.79 |
983836800000 | 3936.6 |
983923200000 | 3870.98 |
984009600000 | 3749.15 |
984096000000 | 3651.42 |
984355200000 | 3287.96 |
984441600000 | 3284.99 |
984528000000 | 3204.83 |
984614400000 | 3360.79 |
984700800000 | 3266.29 |
984960000000 | 3313.89 |
985046400000 | 3468.79 |
985132800000 | 3288.79 |
985219200000 | 3140.19 |
985305600000 | 3311.51 |
985564800000 | 3483.46 |
985651200000 | 3470.71 |
985737600000 | 3307.62 |
985824000000 | 3174.59 |
985910400000 | 3142.63 |
986169600000 | 3105.36 |
986256000000 | 3009.93 |
986342400000 | 3028.86 |
986428800000 | 3230.65 |
986515200000 | 3199.61 |
986774400000 | 3228.33 |
986860800000 | 3350.55 |
986947200000 | 3406.19 |
987033600000 | 3388.6 |
987120000000 | 3373.42 |
987379200000 | 3372.72 |
987465600000 | 3262.51 |
987552000000 | 3557.75 |
987638400000 | 3716.66 |
987724800000 | 3688.5 |
987984000000 | 3573.99 |
988070400000 | 3574.51 |
988156800000 | 3582.54 |
988243200000 | 3651.5 |
988329600000 | 3751.8 |
988588800000 | 3867.58 |
988675200000 | 3882.54 |
988761600000 | 3902.78 |
988848000000 | 3780.85 |
988934400000 | 3858.58 |
989193600000 | 3875.9 |
989280000000 | 3806.6 |
989366400000 | 3753.38 |
989452800000 | 3854.87 |
989539200000 | 3797.04 |
989798400000 | 3702.17 |
989884800000 | 3716.43 |
989971200000 | 3724.82 |
990057600000 | 3878.52 |
990144000000 | 3974.41 |
990403200000 | 4042.82 |
990489600000 | 4031.35 |
990576000000 | 3892.61 |
990662400000 | 3895.98 |
990748800000 | 3852 |
991008000000 | 3838.56 |
991094400000 | 3764.25 |
991180800000 | 3633.13 |
991267200000 | 3582.49 |
991353600000 | 3557.26 |
991612800000 | 3555.66 |
991699200000 | 3697.73 |
991785600000 | 3663.49 |
991872000000 | 3620.14 |
991958400000 | 3571.54 |
992217600000 | 3465.77 |
992304000000 | 3088.27 |
992390400000 | 3193.02 |
992476800000 | 3082.24 |
992563200000 | 3119.78 |
992822400000 | 3106.54 |
992908800000 | 3113.32 |
992995200000 | 3061.65 |
993081600000 | 3085.74 |
993168000000 | 3093.82 |
993427200000 | 3102.51 |
993513600000 | 3068.17 |
993600000000 | 3062.98 |
993686400000 | 3075.99 |
993772800000 | 3159.51 |
994032000000 | 3193.95 |
994118400000 | 3167.84 |
994204800000 | 3083.46 |
994291200000 | 2944.32 |
994377600000 | 2833.91 |
994636800000 | 2801.4 |
994723200000 | 2783.17 |
994809600000 | 2740.67 |
994896000000 | 2828.89 |
994982400000 | 2822.9 |
995241600000 | 2771.27 |
995328000000 | 2747.37 |
995414400000 | 2750.93 |
995500800000 | 2925.11 |
995587200000 | 2851.76 |
995846400000 | 2844.24 |
995932800000 | 2836.74 |
996019200000 | 2821.26 |
996105600000 | 2865.91 |
996192000000 | 2987.59 |
996451200000 | 3070.42 |
996537600000 | 3127.25 |
996624000000 | 3112.36 |
996710400000 | 3170.06 |
996796800000 | 3138.49 |
997056000000 | 3096.37 |
997142400000 | 3097.06 |
997228800000 | 3029.02 |
997315200000 | 2946.59 |
997401600000 | 2867.37 |
997660800000 | 2903.26 |
997747200000 | 2996.4 |
997833600000 | 2959.61 |
997920000000 | 2887.78 |
998006400000 | 2810.97 |
998265600000 | 2765.84 |
998352000000 | 2826.79 |
998438400000 | 2835.42 |
998524800000 | 2877.42 |
998611200000 | 2924.08 |
998870400000 | 2887.57 |
998956800000 | 2817.89 |
999043200000 | 2744.1 |
999129600000 | 2666.83 |
999216000000 | 2676.94 |
999475200000 | 2639.74 |
999561600000 | 2558.27 |
999648000000 | 2457.83 |
999734400000 | 2419.63 |
999820800000 | 2371.6 |
1000080000000 | 2367.84 |
1000166400000 | 2269.02 |
1000252800000 | 2390.39 |
1000339200000 | 2454.06 |
1000425600000 | 2372.41 |
1000684800000 | 2452.58 |
1000771200000 | 2418.75 |
1000857600000 | 2418.73 |
1000944000000 | 2352.75 |
1001030400000 | 2257.82 |
1001289600000 | 2417.45 |
1001376000000 | 2467.09 |
1001462400000 | 2408.66 |
1001548800000 | 2336.43 |
1001635200000 | 2429.61 |
1001894400000 | 2339.15 |
1001980800000 | 2373.51 |
1002067200000 | 2364.53 |
1002153600000 | 2493.83 |
1002240000000 | 2502.41 |
1002499200000 | 2535.15 |
1002585600000 | 2532.83 |
1002672000000 | 2601.2 |
1002758400000 | 2724.14 |
1002844800000 | 2714.68 |
1003104000000 | 2656.89 |
1003190400000 | 2704.94 |
1003276800000 | 2822.11 |
1003363200000 | 2698.79 |
1003449600000 | 2708.25 |
1003708800000 | 2715.48 |
1003795200000 | 2841.71 |
1003881600000 | 2863.66 |
1003968000000 | 2788.31 |
1004054400000 | 2904 |
1004313600000 | 2846.31 |
1004400000000 | 2704.18 |
1004486400000 | 2772.53 |
1004572800000 | 2787.06 |
1004659200000 | 2826.07 |
1004918400000 | 2911.97 |
1005004800000 | 2963.59 |
1005091200000 | 2953.99 |
1005177600000 | 3057.83 |
1005264000000 | 2979.19 |
1005523200000 | 2908.59 |
1005609600000 | 3039.61 |
1005696000000 | 3096.93 |
1005782400000 | 3157.92 |
1005868800000 | 3207.91 |
1006128000000 | 3171.33 |
1006214400000 | 3076.2 |
1006300800000 | 3051.25 |
1006387200000 | 3159.89 |
1006473600000 | 3171.09 |
1006732800000 | 3235.77 |
1006819200000 | 3133.67 |
1006905600000 | 3073.12 |
1006992000000 | 3029.79 |
1007078400000 | 3125.64 |
1007337600000 | 3073.75 |
1007424000000 | 3178.36 |
1007510400000 | 3341.14 |
1007596800000 | 3363.49 |
1007683200000 | 3342.71 |
1007942400000 | 3253.86 |
1008028800000 | 3335.21 |
1008115200000 | 3303.91 |
1008201600000 | 3170.44 |
1008288000000 | 3149.44 |
1008547200000 | 3243.9 |
1008633600000 | 3261.57 |
1008720000000 | 3181.3 |
1008806400000 | 3109.72 |
1008892800000 | 3154.24 |
1009152000000 | 3128.99 |
1009238400000 | 3112.61 |
1009324800000 | 3122.01 |
1009411200000 | 3206.37 |
1009497600000 | 3289.43 |
1009756800000 | 3300.65 |
1009929600000 | 3288.27 |
1010016000000 | 3430.42 |
1010102400000 | 3422.45 |
1010361600000 | 3383.35 |
1010448000000 | 3223.64 |
1010534400000 | 3185.88 |
1010620800000 | 3143.1 |
1010707200000 | 3190.83 |
1010966400000 | 3035.52 |
1011052800000 | 3018.78 |
1011139200000 | 2968.63 |
1011225600000 | 3027.75 |
1011312000000 | 3004.49 |
1011571200000 | 2910.78 |
1011657600000 | 2904.29 |
1011744000000 | 2910.7 |
1011830400000 | 3063.21 |
1011916800000 | 2961.66 |
1012176000000 | 2968.11 |
1012262400000 | 2930.97 |
1012348800000 | 2858.73 |
1012435200000 | 2952.94 |
1012521600000 | 2982.29 |
1012780800000 | 2980.52 |
1012867200000 | 2876.66 |
1012953600000 | 2837.26 |
1013040000000 | 2882.33 |
1013126400000 | 2874.1 |
1013385600000 | 2957.42 |
1013472000000 | 2969.16 |
1013558400000 | 2966.86 |
1013644800000 | 2983.69 |
1013731200000 | 2904.56 |
1013990400000 | 2855.51 |
1014076800000 | 2788.55 |
1014163200000 | 2731.54 |
1014249600000 | 2767.32 |
1014336000000 | 2716.92 |
1014595200000 | 2777.1 |
1014681600000 | 2800.19 |
1014768000000 | 2878.65 |
1014854400000 | 2889.93 |
1014940800000 | 2887.64 |
1015200000000 | 3075.4 |
1015286400000 | 3072.37 |
1015372800000 | 3091.53 |
1015459200000 | 3166.81 |
1015545600000 | 3175.75 |
1015804800000 | 3127.93 |
1015891200000 | 3004.97 |
1015977600000 | 2997.99 |
1016064000000 | 2989.04 |
1016150400000 | 2992.09 |
1016409600000 | 3036.17 |
1016496000000 | 3000.01 |
1016582400000 | 2946.72 |
1016668800000 | 2937.63 |
1016755200000 | 2999.66 |
1017014400000 | 2974.02 |
1017100800000 | 2951.66 |
1017187200000 | 2954.1 |
1017273600000 | 2954.68 |
1017360000000 | 2957.28 |
1017619200000 | 2988.07 |
1017705600000 | 2927.67 |
1017792000000 | 2914.3 |
1017878400000 | 2879.72 |
1017964800000 | 2896.25 |
1018224000000 | 2797.5 |
1018310400000 | 2822.85 |
1018396800000 | 2774.39 |
1018483200000 | 2706.95 |
1018569600000 | 2737.69 |
1018828800000 | 2776.58 |
1018915200000 | 2870.43 |
1019001600000 | 2936.25 |
1019088000000 | 2748.27 |
1019174400000 | 2689.02 |
1019433600000 | 2540.58 |
1019520000000 | 2520.44 |
1019606400000 | 2426.11 |
1019692800000 | 2480.64 |
1019779200000 | 2516.8 |
1020038400000 | 2479.68 |
1020124800000 | 2503.88 |
1020211200000 | 2517.9 |
1020297600000 | 2541.75 |
1020384000000 | 2471.47 |
1020643200000 | 2449.22 |
1020729600000 | 2450.67 |
1020816000000 | 2526.28 |
1020902400000 | 2536.85 |
1020988800000 | 2479.58 |
1021248000000 | 2492.52 |
1021334400000 | 2535.56 |
1021420800000 | 2566.18 |
1021507200000 | 2533.9 |
1021593600000 | 2569.29 |
1021852800000 | 2560.34 |
1021939200000 | 2523.67 |
1022025600000 | 2444.16 |
1022112000000 | 2416.13 |
1022198400000 | 2410.73 |
1022457600000 | 2402.33 |
1022544000000 | 2404.1 |
1022630400000 | 2381.01 |
1022716800000 | 2336.74 |
1022803200000 | 2365.74 |
1023062400000 | 2351.77 |
1023148800000 | 2297.98 |
1023235200000 | 2322.3 |
1023321600000 | 2304.67 |
1023408000000 | 2194.53 |
1023667200000 | 2223.6 |
1023753600000 | 2269.86 |
1023840000000 | 2189.83 |
1023926400000 | 2188.08 |
1024012800000 | 2173.85 |
1024272000000 | 2246.72 |
1024358400000 | 2264.75 |
1024444800000 | 2201.29 |
1024531200000 | 2173.74 |
1024617600000 | 2189.78 |
1024876800000 | 2096.39 |
1024963200000 | 2181.93 |
1025049600000 | 2182.08 |
1025136000000 | 2265.24 |
1025222400000 | 2352.5 |
1025481600000 | 2345.75 |
1025568000000 | 2266.93 |
1025654400000 | 2212.08 |
1025740800000 | 2267.44 |
1025827200000 | 2365.29 |
1026086400000 | 2387.39 |
1026172800000 | 2343.47 |
1026259200000 | 2273.24 |
1026345600000 | 2179.31 |
1026432000000 | 2196.56 |
1026691200000 | 2155.2 |
1026777600000 | 2157.05 |
1026864000000 | 2250.3 |
1026950400000 | 2204.24 |
1027036800000 | 2105.75 |
1027296000000 | 1991.77 |
1027382400000 | 1853.48 |
1027468800000 | 1784.69 |
1027555200000 | 1867.04 |
1027641600000 | 1807.17 |
1027900800000 | 1941.55 |
1027987200000 | 1976 |
1028073600000 | 1984.26 |
1028160000000 | 1928.52 |
1028246400000 | 1871.76 |
1028505600000 | 1773.58 |
1028592000000 | 1824.49 |
1028678400000 | 1856.4 |
1028764800000 | 1887.18 |
1028851200000 | 1929.04 |
1029110400000 | 1955.14 |
1029196800000 | 1973.25 |
1029283200000 | 1903.11 |
1029369600000 | 1975.65 |
1029456000000 | 1996.7 |
1029715200000 | 2055.07 |
1029801600000 | 2071.72 |
1029888000000 | 2128.66 |
1029974400000 | 2187.7 |
1030060800000 | 2127.62 |
1030320000000 | 2089.34 |
1030406400000 | 2137.98 |
1030492800000 | 2080.67 |
1030579200000 | 2073.04 |
1030665600000 | 2064.51 |
1030924800000 | 2039.39 |
1031011200000 | 1962.41 |
1031097600000 | 1964.04 |
1031184000000 | 1984 |
1031270400000 | 2064.69 |
1031529600000 | 2038.51 |
1031616000000 | 2032 |
1031702400000 | 2136.67 |
1031788800000 | 2068.13 |
1031875200000 | 2019.75 |
1032134400000 | 1991.5 |
1032220800000 | 1983.42 |
1032307200000 | 1899.94 |
1032393600000 | 1895.67 |
1032480000000 | 1896.65 |
1032739200000 | 1828.62 |
1032825600000 | 1801.1 |
1032912000000 | 1828.25 |
1032998400000 | 1937.08 |
1033084800000 | 1939.34 |
1033344000000 | 1826.62 |
1033430400000 | 1851.35 |
1033516800000 | 1923.64 |
1033603200000 | 1886.23 |
1033689600000 | 1822.99 |
1033948800000 | 1784.58 |
1034035200000 | 1755.61 |
1034121600000 | 1765.83 |
1034208000000 | 1813.2 |
1034294400000 | 1937.61 |
1034553600000 | 1912.21 |
1034640000000 | 2044.47 |
1034726400000 | 1983.77 |
1034812800000 | 2051.97 |
1034899200000 | 2081.14 |
1035158400000 | 2097 |
1035244800000 | 2095.38 |
1035331200000 | 2014.91 |
1035417600000 | 2083.59 |
1035504000000 | 2081.57 |
1035763200000 | 2161.16 |
1035849600000 | 2054.49 |
1035936000000 | 2115.7 |
1036022400000 | 2169.14 |
1036108800000 | 2134.47 |
1036368000000 | 2259.53 |
1036454400000 | 2295.89 |
1036540800000 | 2239.44 |
1036627200000 | 2196.02 |
1036713600000 | 2188.37 |
1036972800000 | 2152.02 |
1037059200000 | 2221.52 |
1037145600000 | 2244.69 |
1037232000000 | 2322.26 |
1037318400000 | 2314.84 |
1037577600000 | 2367.88 |
1037664000000 | 2290.41 |
1037750400000 | 2312.75 |
1037836800000 | 2430.8 |
1037923200000 | 2433.42 |
1038182400000 | 2423.13 |
1038268800000 | 2358.12 |
1038355200000 | 2435.94 |
1038441600000 | 2481.18 |
1038528000000 | 2449.86 |
1038787200000 | 2474.71 |
1038873600000 | 2362.09 |
1038960000000 | 2384.3 |
1039046400000 | 2354.12 |
1039132800000 | 2367.6 |
1039392000000 | 2326.69 |
1039478400000 | 2286.88 |
1039564800000 | 2268.66 |
1039651200000 | 2273.75 |
1039737600000 | 2264.13 |
1039996800000 | 2301.22 |
1040083200000 | 2269.28 |
1040169600000 | 2188.4 |
1040256000000 | 2186.67 |
1040342400000 | 2183.46 |
1040601600000 | 2174.87 |
1040688000000 | 2181.5 |
1040774400000 | 2187.06 |
1040860800000 | 2200.02 |
1040947200000 | 2131.75 |
1041206400000 | 2147.26 |
1041292800000 | 2153.53 |
1041465600000 | 2236.32 |
1041552000000 | 2272.75 |
1041811200000 | 2286.72 |
1041897600000 | 2255.94 |
1041984000000 | 2198.06 |
1042070400000 | 2246.18 |
1042156800000 | 2276.06 |
1042416000000 | 2262.75 |
1042502400000 | 2295.06 |
1042588800000 | 2261.83 |
1042675200000 | 2241.59 |
1042761600000 | 2187.69 |
1043020800000 | 2191.07 |
1043107200000 | 2181.78 |
1043193600000 | 2164.5 |
1043280000000 | 2122.78 |
1043366400000 | 2125.18 |
1043625600000 | 2053.32 |
1043712000000 | 2025.24 |
1043798400000 | 2044.05 |
1043884800000 | 2104.11 |
1043971200000 | 2043.69 |
1044230400000 | 2073.75 |
1044316800000 | 2009.18 |
1044403200000 | 2025.91 |
1044489600000 | 2033.36 |
1044576000000 | 2013.15 |
1044835200000 | 1963.61 |
1044921600000 | 2038.22 |
1045008000000 | 2020.65 |
1045094400000 | 2016 |
1045180800000 | 2050.77 |
1045440000000 | 2084.99 |
1045526400000 | 2102.99 |
1045612800000 | 2079.76 |
1045699200000 | 2035.96 |
1045785600000 | 2026.26 |
1046044800000 | 2037.57 |
1046131200000 | 1966.97 |
1046217600000 | 1951.74 |
1046304000000 | 1956.13 |
1046390400000 | 1992.69 |
1046649600000 | 2008.94 |
1046736000000 | 1972.25 |
1046822400000 | 1974.44 |
1046908800000 | 1966.46 |
1046995200000 | 1924.82 |
1047254400000 | 1915.09 |
1047340800000 | 1897.44 |
1047427200000 | 1909.42 |
1047513600000 | 1949.35 |
1047600000000 | 2033.42 |
1047859200000 | 2082.54 |
1047945600000 | 2092.49 |
1048032000000 | 2109.05 |
1048118400000 | 2114.36 |
1048204800000 | 2158.62 |
1048464000000 | 2099.89 |
1048550400000 | 2100.39 |
1048636800000 | 2102.27 |
1048723200000 | 2077 |
1048809600000 | 2108.06 |
1049068800000 | 2032.12 |
1049155200000 | 2061.61 |
1049241600000 | 2123.87 |
1049328000000 | 2140.38 |
1049414400000 | 2146.52 |
1049673600000 | 2230.43 |
1049760000000 | 2181.06 |
1049846400000 | 2200.82 |
1049932800000 | 2129.8 |
1050019200000 | 2141.01 |
1050278400000 | 2156.14 |
1050364800000 | 2213.28 |
1050451200000 | 2226.15 |
1050537600000 | 2279 |
1050624000000 | 2274.72 |
1050883200000 | 2279.66 |
1050969600000 | 2316.83 |
1051056000000 | 2358 |
1051142400000 | 2358.7 |
1051228800000 | 2313.92 |
1051488000000 | 2359.71 |
1051574400000 | 2427 |
1051660800000 | 2452.85 |
1051747200000 | 2459.99 |
1051833600000 | 2423.86 |
1052092800000 | 2488.24 |
1052179200000 | 2507.71 |
1052265600000 | 2482.7 |
1052352000000 | 2443.67 |
1052438400000 | 2446.95 |
1052697600000 | 2491.85 |
1052784000000 | 2520.61 |
1052870400000 | 2495.81 |
1052956800000 | 2500.82 |
1053043200000 | 2532.33 |
1053302400000 | 2468.48 |
1053388800000 | 2453.15 |
1053475200000 | 2418.75 |
1053561600000 | 2468.97 |
1053648000000 | 2476.44 |
1053907200000 | 2460.6 |
1053993600000 | 2469.31 |
1054080000000 | 2560.31 |
1054166400000 | 2586.96 |
1054252800000 | 2588.67 |
1054512000000 | 2616.12 |
1054598400000 | 2575.86 |
1054684800000 | 2578.99 |
1054771200000 | 2582.73 |
1054857600000 | 2631.23 |
1055116800000 | 2615.49 |
1055203200000 | 2590.49 |
1055289600000 | 2641.33 |
1055376000000 | 2644.05 |
1055462400000 | 2613.05 |
1055721600000 | 2634.59 |
1055808000000 | 2660.96 |
1055894400000 | 2646.16 |
1055980800000 | 2662.01 |
1056067200000 | 2635.95 |
1056326400000 | 2572.95 |
1056412800000 | 2518.13 |
1056499200000 | 2546.14 |
1056585600000 | 2518.29 |
1056672000000 | 2543.78 |
1056931200000 | 2518.54 |
1057017600000 | 2481.31 |
1057104000000 | 2522.09 |
1057190400000 | 2538.21 |
1057276800000 | 2511.33 |
1057536000000 | 2549.69 |
1057622400000 | 2572 |
1057708800000 | 2603.02 |
1057795200000 | 2602.59 |
1057881600000 | 2580.14 |
1058140800000 | 2618.53 |
1058227200000 | 2602.69 |
1058313600000 | 2594.07 |
1058400000000 | 2424.54 |
1058486400000 | 2444.45 |
1058745600000 | 2434.79 |
1058832000000 | 2433.04 |
1058918400000 | 2476.4 |
1059004800000 | 2523.41 |
1059091200000 | 2512.21 |
1059350400000 | 2569.32 |
1059436800000 | 2542.14 |
1059523200000 | 2540.3 |
1059609600000 | 2523.79 |
1059696000000 | 2495.34 |
1059955200000 | 2497.05 |
1060041600000 | 2513.4 |
1060128000000 | 2449.73 |
1060214400000 | 2458.58 |
1060300800000 | 2463.62 |
1060560000000 | 2476.91 |
1060646400000 | 2499.72 |
1060732800000 | 2536.33 |
1060819200000 | 2541.8 |
1060905600000 | 2525.65 |
1061164800000 | 2535.11 |
1061251200000 | 2593.9 |
1061337600000 | 2607.24 |
1061424000000 | 2594.74 |
1061510400000 | 2583.71 |
1061769600000 | 2540.62 |
1061856000000 | 2518.64 |
1061942400000 | 2581.63 |
1062028800000 | 2600.55 |
1062115200000 | 2625.82 |
1062374400000 | 2657.33 |
1062460800000 | 2625.36 |
1062547200000 | 2708.22 |
1062633600000 | 2720.32 |
1062720000000 | 2744.6 |
1062979200000 | 2746.68 |
1063065600000 | 2720.07 |
1063152000000 | 2647.59 |
1063238400000 | 2661.98 |
1063324800000 | 2682.19 |
1063584000000 | 2686.42 |
1063670400000 | 2681.55 |
1063756800000 | 2714.43 |
1063843200000 | 2713.11 |
1063929600000 | 2721.5 |
1064188800000 | 2681.89 |
1064275200000 | 2676.88 |
1064361600000 | 2685.16 |
1064448000000 | 2644.07 |
1064534400000 | 2650.01 |
1064793600000 | 2674.67 |
1064880000000 | 2623.5 |
1064966400000 | 2679.27 |
1065052800000 | 2706.66 |
1065139200000 | 2779.47 |
1065398400000 | 2811.08 |
1065484800000 | 2810.77 |
1065571200000 | 2832.73 |
1065657600000 | 2859.28 |
1065744000000 | 2848.11 |
1066003200000 | 2884.82 |
1066089600000 | 2890.87 |
1066176000000 | 2897.46 |
1066262400000 | 2834.47 |
1066348800000 | 2865.27 |
1066608000000 | 2846.65 |
1066694400000 | 2851.55 |
1066780800000 | 2832.97 |
1066867200000 | 2818.08 |
1066953600000 | 2842.68 |
1067212800000 | 2853.04 |
1067299200000 | 2870.87 |
1067385600000 | 2890.44 |
1067472000000 | 2874.05 |
1067558400000 | 2846.75 |
1067817600000 | 2864.51 |
1067904000000 | 2862.16 |
1067990400000 | 2814.04 |
1068076800000 | 2856.47 |
1068163200000 | 2910.24 |
1068422400000 | 2878.77 |
1068508800000 | 2850.43 |
1068595200000 | 2911.53 |
1068681600000 | 2969.67 |
1068768000000 | 2997.01 |
1069027200000 | 2920.57 |
1069113600000 | 2960.48 |
1069200000000 | 2907.47 |
1069286400000 | 2915.33 |
1069372800000 | 2917.71 |
1069632000000 | 2949.35 |
1069718400000 | 2932.32 |
1069804800000 | 2946.14 |
1069891200000 | 2965.86 |
1069977600000 | 2964.43 |
1070236800000 | 2980.98 |
1070323200000 | 3021.13 |
1070409600000 | 3039.51 |
1070496000000 | 3057.2 |
1070582400000 | 3044.54 |
1070841600000 | 3020.76 |
1070928000000 | 3027.16 |
1071014400000 | 2996.71 |
1071100800000 | 2999.07 |
1071187200000 | 3018.05 |
1071446400000 | 3041.58 |
1071532800000 | 2994.64 |
1071619200000 | 2969.11 |
1071705600000 | 2991.07 |
1071792000000 | 3002.64 |
1072051200000 | 2993.74 |
1072137600000 | 3027.04 |
1072224000000 | 3036.31 |
1072310400000 | 3029.78 |
1072396800000 | 3027.81 |
1072656000000 | 3057.48 |
1072742400000 | 3076.35 |
1072828800000 | 3092.22 |
1073001600000 | 3131.3 |
1073260800000 | 3156.35 |
1073347200000 | 3167.04 |
1073433600000 | 3144.38 |
1073520000000 | 3326.15 |
1073606400000 | 3370.83 |
1073865600000 | 3377.9 |
1073952000000 | 3383.02 |
1074038400000 | 3385.04 |
1074124800000 | 3359.23 |
1074211200000 | 3362.16 |
1074470400000 | 3378.09 |
1074556800000 | 3416.43 |
1074643200000 | 3394.43 |
1074729600000 | 3475.42 |
1074816000000 | 3453.62 |
1075075200000 | 3415.27 |
1075161600000 | 3463.73 |
1075248000000 | 3400.75 |
1075334400000 | 3332.19 |
1075420800000 | 3365.65 |
1075680000000 | 3361.22 |
1075766400000 | 3388.37 |
1075852800000 | 3365.96 |
1075939200000 | 3385.9 |
1076025600000 | 3517.12 |
1076284800000 | 3555.55 |
1076371200000 | 3612.78 |
1076457600000 | 3633.74 |
1076544000000 | 3664.45 |
1076630400000 | 3608.02 |
1076889600000 | 3623.74 |
1076976000000 | 3651.24 |
1077062400000 | 3673.95 |
1077148800000 | 3666.69 |
1077235200000 | 3600.82 |
1077494400000 | 3634.48 |
1077580800000 | 3594.74 |
1077667200000 | 3554.49 |
1077753600000 | 3549.51 |
1077840000000 | 3557.65 |
1078099200000 | 3594.68 |
1078185600000 | 3602.51 |
1078272000000 | 3572.93 |
1078358400000 | 3613.52 |
1078444800000 | 3712.05 |
1078704000000 | 3710.06 |
1078790400000 | 3643.53 |
1078876800000 | 3558.01 |
1078963200000 | 3457.61 |
1079049600000 | 3440.58 |
1079308800000 | 3403.81 |
1079395200000 | 3454.21 |
1079481600000 | 3467.27 |
1079568000000 | 3430.68 |
1079654400000 | 3422.1 |
1079913600000 | 3335.29 |
1080000000000 | 3344.49 |
1080086400000 | 3301.12 |
1080172800000 | 3354.17 |
1080259200000 | 3330.94 |
1080518400000 | 3405.62 |
1080604800000 | 3398.96 |
1080691200000 | 3450.07 |
1080777600000 | 3531.01 |
1080864000000 | 3558.05 |
1081123200000 | 3547.91 |
1081209600000 | 3367.46 |
1081296000000 | 3383.29 |
1081382400000 | 3378.64 |
1081468800000 | 3378.64 |
1081728000000 | 3363.7 |
1081814400000 | 3332.52 |
1081900800000 | 3283.57 |
1081987200000 | 3260.04 |
1082073600000 | 3225.31 |
1082332800000 | 3244.37 |
1082419200000 | 3263.12 |
1082505600000 | 3213.09 |
1082592000000 | 3257.89 |
1082678400000 | 3232.12 |
1082937600000 | 3219.94 |
1083024000000 | 3220.76 |
1083110400000 | 3143.82 |
1083196800000 | 3135.68 |
1083283200000 | 3099.71 |
1083542400000 | 3112.56 |
1083628800000 | 3134.71 |
1083715200000 | 3199.73 |
1083801600000 | 3118.94 |
1083888000000 | 3080.09 |
1084147200000 | 2949.14 |
1084233600000 | 2976.16 |
1084320000000 | 2952.46 |
1084406400000 | 3003.85 |
1084492800000 | 2974.23 |
1084752000000 | 2958.79 |
1084838400000 | 2987.7 |
1084924800000 | 3066.24 |
1085011200000 | 3042.05 |
1085097600000 | 3021.89 |
1085356800000 | 3024.24 |
1085443200000 | 3023.57 |
1085529600000 | 3054.06 |
1085616000000 | 3138.78 |
1085702400000 | 3124.85 |
1085961600000 | 3142.39 |
1086048000000 | 3108.77 |
1086134400000 | 3128.48 |
1086220800000 | 3122.43 |
1086307200000 | 3179.94 |
1086566400000 | 3249.71 |
1086652800000 | 3241.25 |
1086739200000 | 3180.42 |
1086825600000 | 3169.28 |
1086912000000 | 3163.54 |
1087171200000 | 3127.21 |
1087257600000 | 3152.37 |
1087344000000 | 3144.19 |
1087430400000 | 3139.32 |
1087516800000 | 3166 |
1087776000000 | 3155.84 |
1087862400000 | 3142.89 |
1087948800000 | 3187.81 |
1088035200000 | 3244.36 |
1088121600000 | 3236.43 |
1088380800000 | 3260.23 |
1088467200000 | 3236.66 |
1088553600000 | 3259 |
1088640000000 | 3272.04 |
1088726400000 | 3282.53 |
1088985600000 | 3262.03 |
1089072000000 | 3233.83 |
1089158400000 | 3245.39 |
1089244800000 | 3253.9 |
1089331200000 | 3240.72 |
1089590400000 | 3206.29 |
1089676800000 | 3200.13 |
1089763200000 | 3219.83 |
1089849600000 | 3090.79 |
1089936000000 | 3110.24 |
1090195200000 | 3079.27 |
1090281600000 | 3073.21 |
1090368000000 | 3105.63 |
1090454400000 | 3043.52 |
1090540800000 | 3001.17 |
1090800000000 | 2981.35 |
1090886400000 | 2987.26 |
1090972800000 | 2958.29 |
1091059200000 | 3006.38 |
1091145600000 | 3005.5 |
1091404800000 | 2993 |
1091491200000 | 3017.09 |
1091577600000 | 2990.66 |
1091664000000 | 3006.32 |
1091750400000 | 2982.57 |
1092009600000 | 2956.6 |
1092096000000 | 3011.37 |
1092182400000 | 2937.91 |
1092268800000 | 2921.79 |
1092355200000 | 2955.96 |
1092614400000 | 2989.94 |
1092700800000 | 3013.58 |
1092787200000 | 3027.47 |
1092873600000 | 3060.62 |
1092960000000 | 3041.61 |
1093219200000 | 3072.1 |
1093305600000 | 3035.8 |
1093392000000 | 3048.33 |
1093478400000 | 3080.23 |
1093564800000 | 3072.85 |
1093824000000 | 3074.39 |
1093910400000 | 3071 |
1093996800000 | 3110.74 |
1094083200000 | 3142.6 |
1094169600000 | 3128.68 |
1094428800000 | 3140.99 |
1094515200000 | 3134.92 |
1094601600000 | 3156.6 |
1094688000000 | 3203.06 |
1094774400000 | 3257.45 |
1095033600000 | 3295.97 |
1095120000000 | 3288.73 |
1095206400000 | 3240.21 |
1095292800000 | 3253.85 |
1095379200000 | 3279.5 |
1095638400000 | 3284.58 |
1095724800000 | 3321.7 |
1095811200000 | 3311.5 |
1095897600000 | 3318.3 |
1095984000000 | 3310.58 |
1096243200000 | 3302.4 |
1096329600000 | 3304.85 |
1096416000000 | 3367.53 |
1096502400000 | 3384.55 |
1096588800000 | 3457.05 |
1096848000000 | 3459.37 |
1096934400000 | 3475.42 |
1097020800000 | 3460.67 |
1097107200000 | 3459.37 |
1097193600000 | 3465.59 |
1097452800000 | 3456.55 |
1097539200000 | 3400.96 |
1097625600000 | 3429.28 |
1097712000000 | 3446.41 |
1097798400000 | 3471.66 |
1098057600000 | 3471.69 |
1098144000000 | 3531.53 |
1098230400000 | 3500.94 |
1098316800000 | 3495.33 |
1098403200000 | 3477.62 |
1098662400000 | 3439.44 |
1098748800000 | 3453.45 |
1098835200000 | 3502.14 |
1098921600000 | 3497.85 |
1099008000000 | 3487.97 |
1099267200000 | 3538.18 |
1099353600000 | 3562.45 |
1099440000000 | 3602.52 |
1099526400000 | 3605.12 |
1099612800000 | 3643 |
1099872000000 | 3647.38 |
1099958400000 | 3633.4 |
1100044800000 | 3658.42 |
1100131200000 | 3695.69 |
1100217600000 | 3742.57 |
1100476800000 | 3746.38 |
1100563200000 | 3733.72 |
1100649600000 | 3794.69 |
1100736000000 | 3790.28 |
1100822400000 | 3787.65 |
1101081600000 | 3755.4 |
1101168000000 | 3774.7 |
1101254400000 | 3817.82 |
1101340800000 | 3857.89 |
1101427200000 | 3868.57 |
1101686400000 | 3884.8 |
1101772800000 | 3858.6 |
1101859200000 | 3889.57 |
1101945600000 | 3888.07 |
1102032000000 | 3879.06 |
1102291200000 | 3888.13 |
1102377600000 | 3906.47 |
1102464000000 | 3798.72 |
1102550400000 | 3744.24 |
1102636800000 | 3751.95 |
1102896000000 | 3785.32 |
1102982400000 | 3764.86 |
1103068800000 | 3797.9 |
1103155200000 | 3752.02 |
1103241600000 | 3694.2 |
1103500800000 | 3780.1 |
1103587200000 | 3795.27 |
1103673600000 | 3823.81 |
1103760000000 | 3849.68 |
1103846400000 | 3866.21 |
1104105600000 | 3882.89 |
1104192000000 | 3871.05 |
1104278400000 | 3872.41 |
1104364800000 | 3874.1 |
1104451200000 | 3860.39 |
1104710400000 | 3853.68 |
1104796800000 | 3811.12 |
1104883200000 | 3771.11 |
1104969600000 | 3744.04 |
1105056000000 | 3730.71 |
1105315200000 | 3785.44 |
1105401600000 | 3759.47 |
1105488000000 | 3729.98 |
1105574400000 | 3717.84 |
1105660800000 | 3713.14 |
1105920000000 | 3738.96 |
1106006400000 | 3709.51 |
1106092800000 | 3703.08 |
1106179200000 | 3615.45 |
1106265600000 | 3612.36 |
1106524800000 | 3595.06 |
1106611200000 | 3595.45 |
1106697600000 | 3633.77 |
1106784000000 | 3675.8 |
1106870400000 | 3642.67 |
1107129600000 | 3685.78 |
1107216000000 | 3723.95 |
1107302400000 | 3756.55 |
1107388800000 | 3712.59 |
1107475200000 | 3739.54 |
1107734400000 | 3748.95 |
1107820800000 | 3729.11 |
1107907200000 | 3767.48 |
1107993600000 | 3743.71 |
1108080000000 | 3787.34 |
1108339200000 | 3817 |
1108425600000 | 3843.81 |
1108512000000 | 3817.63 |
1108598400000 | 3837.38 |
1108684800000 | 3819.72 |
1108944000000 | 3823.76 |
1109030400000 | 3884.72 |
1109116800000 | 3857.07 |
1109203200000 | 3880.25 |
1109289600000 | 3926.67 |
1109548800000 | 3962.66 |
1109635200000 | 3957.17 |
1109721600000 | 3937.43 |
1109808000000 | 3946.87 |
1109894400000 | 4022.02 |
1110153600000 | 4001.76 |
1110240000000 | 4022.61 |
1110326400000 | 4021.8 |
1110412800000 | 3988.57 |
1110499200000 | 4022.55 |
1110758400000 | 3997.16 |
1110844800000 | 4011.19 |
1110931200000 | 3982.83 |
1111017600000 | 3991.37 |
1111104000000 | 3954.67 |
1111363200000 | 3898.31 |
1111449600000 | 3918.97 |
1111536000000 | 3854.08 |
1111622400000 | 3842.34 |
1111708800000 | 3842.34 |
1111968000000 | 3815.37 |
1112054400000 | 3815.62 |
1112140800000 | 3810.53 |
1112227200000 | 3829.7 |
1112313600000 | 3853.07 |
1112572800000 | 3793.56 |
1112659200000 | 3829.15 |
1112745600000 | 3862.8 |
1112832000000 | 3901.45 |
1112918400000 | 3904.09 |
1113177600000 | 3943.06 |
1113264000000 | 3904.77 |
1113350400000 | 3928.11 |
1113436800000 | 3903.23 |
1113523200000 | 3859.56 |
1113782400000 | 3826.62 |
1113868800000 | 3863.53 |
1113955200000 | 3898.21 |
1114041600000 | 3962.63 |
1114128000000 | 4016.6 |
1114387200000 | 4001.53 |
1114473600000 | 3963.38 |
1114560000000 | 3883.15 |
1114646400000 | 3817.12 |
1114732800000 | 3802.35 |
1114992000000 | 3804.58 |
1115078400000 | 3826.38 |
1115164800000 | 3880.98 |
1115251200000 | 3877.76 |
1115337600000 | 3923.61 |
1115596800000 | 3931.23 |
1115683200000 | 3934 |
1115769600000 | 3900.61 |
1115856000000 | 3906.54 |
1115942400000 | 3894.68 |
1116201600000 | 3889.46 |
1116288000000 | 3899.14 |
1116374400000 | 3951.88 |
1116460800000 | 3953.36 |
1116547200000 | 3932.11 |
1116806400000 | 3946.12 |
1116892800000 | 3955.28 |
1116979200000 | 3935.63 |
1117065600000 | 3946.38 |
1117152000000 | 3961.58 |
1117411200000 | 3957.61 |
1117497600000 | 3917.35 |
1117584000000 | 3928.47 |
1117670400000 | 3922.93 |
1117756800000 | 3911.71 |
1118016000000 | 3901.77 |
1118102400000 | 3932.19 |
1118188800000 | 3946.22 |
1118275200000 | 3883.7 |
1118361600000 | 3892.64 |
1118620800000 | 3863.17 |
1118707200000 | 3901.77 |
1118793600000 | 3901.88 |
1118880000000 | 3926.26 |
1118966400000 | 3992.54 |
1119225600000 | 3966.51 |
1119312000000 | 3999.38 |
1119398400000 | 3995.98 |
1119484800000 | 3983.19 |
1119571200000 | 3993.07 |
1119830400000 | 3933.26 |
1119916800000 | 3920.56 |
1120003200000 | 3944.15 |
1120089600000 | 3936.36 |
1120176000000 | 3913.86 |
1120435200000 | 3912.89 |
1120521600000 | 3928.6 |
1120608000000 | 3965.17 |
1120694400000 | 3902.39 |
1120780800000 | 3963.5 |
1121040000000 | 4053.69 |
1121126400000 | 4093.22 |
1121212800000 | 4107.28 |
1121299200000 | 4111.34 |
1121385600000 | 4079.44 |
1121644800000 | 4079.7 |
1121731200000 | 4086.01 |
1121817600000 | 4039.99 |
1121904000000 | 4004.56 |
1121990400000 | 3996.12 |
1122249600000 | 3979.59 |
1122336000000 | 3968.25 |
1122422400000 | 4010.89 |
1122508800000 | 4048.01 |
1122595200000 | 4055.24 |
1122854400000 | 4067.28 |
1122940800000 | 4117.88 |
1123027200000 | 4158.73 |
1123113600000 | 4156.44 |
1123200000000 | 4133.67 |
1123459200000 | 4169.46 |
1123545600000 | 4202 |
1123632000000 | 4260.63 |
1123718400000 | 4257.47 |
1123804800000 | 4239.96 |
1124064000000 | 4214.81 |
1124150400000 | 4181.36 |
1124236800000 | 4164.33 |
1124323200000 | 4119.09 |
1124409600000 | 4135.9 |
1124668800000 | 4167.74 |
1124755200000 | 4134.61 |
1124841600000 | 4112.85 |
1124928000000 | 4080.45 |
1125014400000 | 4066.46 |
1125273600000 | 4073.46 |
1125360000000 | 4048.12 |
1125446400000 | 4126.46 |
1125532800000 | 4202.05 |
1125619200000 | 4240.02 |
1125878400000 | 4240.12 |
1125964800000 | 4252.93 |
1126051200000 | 4241.44 |
1126137600000 | 4206.55 |
1126224000000 | 4260.21 |
1126483200000 | 4228.52 |
1126569600000 | 4246.05 |
1126656000000 | 4271.52 |
1126742400000 | 4242.73 |
1126828800000 | 4246.18 |
1127088000000 | 4231.74 |
1127174400000 | 4243.17 |
1127260800000 | 4226.85 |
1127347200000 | 4200.82 |
1127433600000 | 4170.13 |
1127692800000 | 4192.33 |
1127779200000 | 4172.95 |
1127865600000 | 4212.63 |
1127952000000 | 4227.05 |
1128038400000 | 4275.93 |
1128297600000 | 4261.08 |
1128384000000 | 4258.2 |
1128470400000 | 4229.04 |
1128556800000 | 4223.1 |
1128643200000 | 4203.57 |
1128902400000 | 4198.8 |
1128988800000 | 4202.56 |
1129075200000 | 4178.79 |
1129161600000 | 4067 |
1129248000000 | 4113.71 |
1129507200000 | 4101.87 |
1129593600000 | 4048.12 |
1129680000000 | 3993.5 |
1129766400000 | 3974.09 |
1129852800000 | 3949.28 |
1130112000000 | 3973.6 |
1130198400000 | 4050.34 |
1130284800000 | 4059.67 |
1130371200000 | 4035.38 |
1130457600000 | 4017.02 |
1130716800000 | 4085.94 |
1130803200000 | 4104.66 |
1130889600000 | 4127.06 |
1130976000000 | 4179.89 |
1131062400000 | 4116.37 |
1131321600000 | 4113.65 |
1131408000000 | 4102.79 |
1131494400000 | 4093.77 |
1131580800000 | 4087.16 |
1131667200000 | 4124.23 |
1131926400000 | 4133.79 |
1132012800000 | 4090.67 |
1132099200000 | 4074.11 |
1132185600000 | 4121.99 |
1132272000000 | 4133.27 |
1132531200000 | 4172.57 |
1132617600000 | 4165.14 |
1132704000000 | 4210.74 |
1132790400000 | 4188.82 |
1132876800000 | 4194.04 |
1133136000000 | 4209.92 |
1133222400000 | 4169.68 |
1133308800000 | 4147.27 |
1133395200000 | 4197.03 |
1133481600000 | 4238.09 |
1133740800000 | 4255.99 |
1133827200000 | 4309.93 |
1133913600000 | 4322.62 |
1134000000000 | 4366.93 |
1134086400000 | 4363.53 |
1134345600000 | 4394.18 |
1134432000000 | 4393.93 |
1134518400000 | 4420.18 |
1134604800000 | 4358.18 |
1134691200000 | 4410.46 |
1134950400000 | 4413.15 |
1135036800000 | 4375.28 |
1135123200000 | 4364.02 |
1135209600000 | 4385.85 |
1135296000000 | 4426.35 |
1135555200000 | 4426.35 |
1135641600000 | 4449.09 |
1135728000000 | 4460.5 |
1135814400000 | 4453.68 |
1135900800000 | 4415.5 |
1136160000000 | 4434.49 |
1136246400000 | 4526.19 |
1136332800000 | 4605.74 |
1136419200000 | 4608.7 |
1136505600000 | 4631.86 |
1136764800000 | 4642.35 |
1136851200000 | 4584.79 |
1136937600000 | 4600.74 |
1137024000000 | 4579.02 |
1137110400000 | 4558.29 |
1137369600000 | 4581.68 |
1137456000000 | 4526.11 |
1137542400000 | 4472.33 |
1137628800000 | 4501.31 |
1137715200000 | 4473.82 |
1137974400000 | 4539.36 |
1138060800000 | 4525.91 |
1138147200000 | 4556.03 |
1138233600000 | 4565.29 |
1138320000000 | 4583.54 |
1138579200000 | 4577.1 |
1138665600000 | 4607.8 |
1138752000000 | 4647.32 |
1138838400000 | 4637.12 |
1138924800000 | 4568.64 |
1139184000000 | 4568.03 |
1139270400000 | 4510.94 |
1139356800000 | 4540.09 |
1139443200000 | 4569.75 |
1139529600000 | 4512.48 |
1139788800000 | 4502.91 |
1139875200000 | 4518.2 |
1139961600000 | 4553.35 |
1140048000000 | 4571.12 |
1140134400000 | 4590.93 |
1140393600000 | 4621.37 |
1140480000000 | 4632.79 |
1140566400000 | 4635.04 |
1140652800000 | 4649.31 |
1140739200000 | 4668.65 |
1140998400000 | 4662.12 |
1141084800000 | 4612.05 |
1141171200000 | 4650.9 |
1141257600000 | 4675.02 |
1141344000000 | 4702.24 |
1141603200000 | 4725.09 |
1141689600000 | 4652.78 |
1141776000000 | 4659.77 |
1141862400000 | 4721.01 |
1141948800000 | 4723.22 |
1142208000000 | 4776.22 |
1142294400000 | 4829.03 |
1142380800000 | 4857.39 |
1142467200000 | 4937.84 |
1142553600000 | 4966.48 |
1142812800000 | 5010.38 |
1142899200000 | 4971.09 |
1142985600000 | 4977.82 |
1143072000000 | 4959.86 |
1143158400000 | 4999.1 |
1143417600000 | 4999.31 |
1143504000000 | 4989.07 |
1143590400000 | 4943.77 |
1143676800000 | 5095.9 |
1143763200000 | 5044.47 |
1144022400000 | 5118.15 |
1144108800000 | 5130.09 |
1144195200000 | 5178.25 |
1144281600000 | 5172.75 |
1144368000000 | 5101.83 |
1144627200000 | 5111.39 |
1144713600000 | 5132.49 |
1144800000000 | 5104.47 |
1144886400000 | 5108.08 |
1144972800000 | 5108.08 |
1145232000000 | 5194.6 |
1145318400000 | 5193.17 |
1145404800000 | 5265.67 |
1145491200000 | 5339.89 |
1145577600000 | 5342.71 |
1145836800000 | 5314.34 |
1145923200000 | 5320.9 |
1146009600000 | 5378.26 |
1146096000000 | 5355.06 |
1146182400000 | 5334.9 |
1146441600000 | 5354.1 |
1146528000000 | 5393.22 |
1146614400000 | 5379.34 |
1146700800000 | 5452.92 |
1146787200000 | 5509.52 |
1147046400000 | 5490.08 |
1147132800000 | 5529.89 |
1147219200000 | 5502.8 |
1147305600000 | 5455.68 |
1147392000000 | 5337.6 |
1147651200000 | 5217.77 |
1147737600000 | 5240.89 |
1147824000000 | 5055.31 |
1147910400000 | 4972.69 |
1147996800000 | 4942.94 |
1148256000000 | 4799.09 |
1148342400000 | 5054.37 |
1148428800000 | 4927.18 |
1148515200000 | 4934.29 |
1148601600000 | 5082.98 |
1148860800000 | 5126.05 |
1148947200000 | 5030.86 |
1149033600000 | 5029.9 |
1149120000000 | 5087.44 |
1149206400000 | 5133.12 |
1149465600000 | 5124.84 |
1149552000000 | 4982.1 |
1149638400000 | 4933.04 |
1149724800000 | 4660.35 |
1149811200000 | 4781.81 |
1150070400000 | 4672.16 |
1150156800000 | 4520.84 |
1150243200000 | 4600.08 |
1150329600000 | 4766 |
1150416000000 | 4689.45 |
1150675200000 | 4731.22 |
1150761600000 | 4729.76 |
1150848000000 | 4769.59 |
1150934400000 | 4748.52 |
1151020800000 | 4751.55 |
1151280000000 | 4769.92 |
1151366400000 | 4737.46 |
1151452800000 | 4683 |
1151539200000 | 4794.41 |
1151625600000 | 4977.65 |
1151884800000 | 4999.4 |
1151971200000 | 5035.5 |
1152057600000 | 4934.13 |
1152144000000 | 4996.22 |
1152230400000 | 4984.43 |
1152489600000 | 4948.58 |
1152576000000 | 4895.62 |
1152662400000 | 4883.42 |
1152748800000 | 4805.52 |
1152835200000 | 4725.97 |
1153094400000 | 4642.31 |
1153180800000 | 4609.66 |
1153267200000 | 4781.97 |
1153353600000 | 4840.71 |
1153440000000 | 4796.01 |
1153699200000 | 4834.56 |
1153785600000 | 4841.24 |
1153872000000 | 4853.89 |
1153958400000 | 4968.57 |
1154044800000 | 4983.68 |
1154304000000 | 4953.02 |
1154390400000 | 4893.69 |
1154476800000 | 4986.04 |
1154563200000 | 4946.61 |
1154649600000 | 5011.84 |
1154908800000 | 4948.17 |
1154995200000 | 4945.97 |
1155081600000 | 5002.75 |
1155168000000 | 4916.72 |
1155254400000 | 4908.38 |
1155513600000 | 4933.63 |
1155600000000 | 5039.06 |
1155686400000 | 5107.12 |
1155772800000 | 5158.05 |
1155859200000 | 5120.18 |
1156118400000 | 5171.93 |
1156204800000 | 5177.17 |
1156291200000 | 5123.19 |
1156377600000 | 5100.14 |
1156464000000 | 5074.37 |
1156723200000 | 5114.47 |
1156809600000 | 5109.29 |
1156896000000 | 5181.56 |
1156982400000 | 5154.78 |
1157068800000 | 5128.05 |
1157328000000 | 5205.57 |
1157414400000 | 5154.7 |
1157500800000 | 5090.21 |
1157587200000 | 4999.52 |
1157673600000 | 5012.65 |
1157932800000 | 4986.74 |
1158019200000 | 5075.37 |
1158105600000 | 5126.89 |
1158192000000 | 5164.92 |
1158278400000 | 5110.22 |
1158537600000 | 5150.11 |
1158624000000 | 5131.4 |
1158710400000 | 5160.38 |
1158796800000 | 5162.4 |
1158883200000 | 5130.76 |
1159142400000 | 5052.77 |
1159228800000 | 5088.47 |
1159315200000 | 5193.27 |
1159401600000 | 5199.92 |
1159488000000 | 5173.99 |
1159747200000 | 5173.26 |
1159833600000 | 5127.82 |
1159920000000 | 5140.79 |
1160006400000 | 5210.81 |
1160092800000 | 5169.25 |
1160352000000 | 5193.03 |
1160438400000 | 5224.61 |
1160524800000 | 5275.25 |
1160611200000 | 5328.96 |
1160697600000 | 5309.48 |
1160956800000 | 5340.82 |
1161043200000 | 5282.8 |
1161129600000 | 5333.07 |
1161216000000 | 5347.29 |
1161302400000 | 5390.1 |
1161561600000 | 5386.41 |
1161648000000 | 5372.58 |
1161734400000 | 5387.55 |
1161820800000 | 5443.09 |
1161907200000 | 5450.53 |
1162166400000 | 5414.08 |
1162252800000 | 5457.11 |
1162339200000 | 5493.96 |
1162425600000 | 5442.39 |
1162512000000 | 5432.99 |
1162771200000 | 5521.77 |
1162857600000 | 5580.95 |
1162944000000 | 5565.02 |
1163030400000 | 5591.56 |
1163116800000 | 5586.63 |
1163376000000 | 5587.58 |
1163462400000 | 5592.51 |
1163548800000 | 5655.22 |
1163635200000 | 5649.44 |
1163721600000 | 5580.26 |
1163980800000 | 5593.94 |
1164067200000 | 5623.33 |
1164153600000 | 5697 |
1164240000000 | 5703.11 |
1164326400000 | 5709.79 |
1164585600000 | 5586.55 |
1164672000000 | 5554.05 |
1164758400000 | 5659.18 |
1164844800000 | 5651.91 |
1164931200000 | 5648.83 |
1165190400000 | 5718.45 |
1165276800000 | 5779.8 |
1165363200000 | 5762.6 |
1165449600000 | 5805.32 |
1165536000000 | 5798.13 |
1165795200000 | 5804.71 |
1165881600000 | 5893.91 |
1165968000000 | 5862.85 |
1166054400000 | 5860.89 |
1166140800000 | 5877.91 |
1166400000000 | 5906.22 |
1166486400000 | 5902.34 |
1166572800000 | 5941.19 |
1166659200000 | 5943.16 |
1166745600000 | 5931.11 |
1167004800000 | 5931.11 |
1167091200000 | 5914.16 |
1167177600000 | 5943.93 |
1167264000000 | 5957.18 |
1167350400000 | 5973.39 |
1167696000000 | 6099.53 |
1167782400000 | 6028.49 |
1167868800000 | 5902.54 |
1167955200000 | 5815.46 |
1168214400000 | 5812.5 |
1168300800000 | 5790.04 |
1168387200000 | 5684.16 |
1168473600000 | 5773.57 |
1168560000000 | 5810.87 |
1168819200000 | 5912.43 |
1168905600000 | 5924.21 |
1168992000000 | 5920.05 |
1169078400000 | 5905.35 |
1169164800000 | 5954.5 |
1169424000000 | 5951.76 |
1169510400000 | 5970.78 |
1169596800000 | 6007.4 |
1169683200000 | 6079.67 |
1169769600000 | 6044.28 |
1170028800000 | 6079.1 |
1170115200000 | 6144.96 |
1170201600000 | 6154.51 |
1170288000000 | 6202.56 |
1170374400000 | 6168.58 |
1170633600000 | 6151.94 |
1170720000000 | 6187.89 |
1170806400000 | 6241.12 |
1170892800000 | 6200.29 |
1170979200000 | 6220.13 |
1171238400000 | 6126.62 |
1171324800000 | 6165.34 |
1171411200000 | 6332.98 |
1171497600000 | 6306.9 |
1171584000000 | 6289.96 |
1171843200000 | 6341.13 |
1171929600000 | 6273.3 |
1172016000000 | 6231.06 |
1172102400000 | 6206.5 |
1172188800000 | 6270.98 |
1172448000000 | 6320.25 |
1172534400000 | 6158.28 |
1172620800000 | 6000.62 |
1172707200000 | 5915.28 |
1172793600000 | 5968.84 |
1173052800000 | 5866.71 |
1173139200000 | 5892.36 |
1173225600000 | 5973.4 |
1173312000000 | 6058.5 |
1173398400000 | 6058.05 |
1173657600000 | 6099.46 |
1173744000000 | 6044.28 |
1173830400000 | 5890.94 |
1173916800000 | 6025.57 |
1174003200000 | 6051.07 |
1174262400000 | 6151.1 |
1174348800000 | 6164.1 |
1174435200000 | 6219.12 |
1174521600000 | 6361.59 |
1174608000000 | 6354.76 |
1174867200000 | 6292.45 |
1174953600000 | 6298.17 |
1175040000000 | 6256.05 |
1175126400000 | 6336.27 |
1175212800000 | 6329.45 |
1175472000000 | 6356.07 |
1175558400000 | 6430.27 |
1175644800000 | 6461.08 |
1175731200000 | 6537.86 |
1175817600000 | 6537.86 |
1176076800000 | 6498.89 |
1176163200000 | 6611.76 |
1176249600000 | 6584 |
1176336000000 | 6611.22 |
1176422400000 | 6670.09 |
1176681600000 | 6806.82 |
1176768000000 | 6816.55 |
1176854400000 | 6785.93 |
1176940800000 | 6826.65 |
1177027200000 | 6896.79 |
1177286400000 | 6888.69 |
1177372800000 | 6852.42 |
1177459200000 | 6940.07 |
1177545600000 | 6984.76 |
1177632000000 | 6978.04 |
1177891200000 | 6999.51 |
1177977600000 | 6977.2 |
1178064000000 | 7027.91 |
1178150400000 | 6986.51 |
1178236800000 | 7049.97 |
1178496000000 | 7095.98 |
1178582400000 | 6893.56 |
1178668800000 | 6893.5 |
1178755200000 | 6797.31 |
1178841600000 | 6849.05 |
1179100800000 | 6950.44 |
1179187200000 | 7027.83 |
1179273600000 | 7040.82 |
1179360000000 | 6983.51 |
1179446400000 | 7055.92 |
1179705600000 | 7049.92 |
1179792000000 | 7029.94 |
1179878400000 | 7139.67 |
1179964800000 | 7081.27 |
1180051200000 | 7078.21 |
1180310400000 | 7103.03 |
1180396800000 | 7063.97 |
1180483200000 | 7016.37 |
1180569600000 | 7115.71 |
1180656000000 | 7185.18 |
1180915200000 | 7203.04 |
1181001600000 | 7200.61 |
1181088000000 | 7132 |
1181174400000 | 6945.46 |
1181260800000 | 6899.84 |
1181520000000 | 6951.7 |
1181606400000 | 6825.64 |
1181692800000 | 6863.18 |
1181779200000 | 6989.84 |
1181865600000 | 7120.02 |
1182124800000 | 7141.72 |
1182211200000 | 7124.72 |
1182297600000 | 7221.01 |
1182384000000 | 7104.35 |
1182470400000 | 7117.93 |
1182729600000 | 7099.21 |
1182816000000 | 7054.73 |
1182902400000 | 7002.74 |
1182988800000 | 7154.39 |
1183075200000 | 7177.89 |
1183334400000 | 7267.94 |
1183420800000 | 7378.56 |
1183507200000 | 7429.53 |
1183593600000 | 7390.95 |
1183680000000 | 7437.36 |
1183939200000 | 7482.19 |
1184025600000 | 7479.9 |
1184112000000 | 7501.98 |
1184198400000 | 7644.16 |
1184284800000 | 7684.19 |
1184544000000 | 7704.57 |
1184630400000 | 7639.2 |
1184716800000 | 7613.86 |
1184803200000 | 7669.24 |
1184889600000 | 7568.25 |
1185148800000 | 7572.11 |
1185235200000 | 7463.12 |
1185321600000 | 7291.84 |
1185408000000 | 7074.5 |
1185494400000 | 7057.07 |
1185753600000 | 7130.26 |
1185840000000 | 7219.96 |
1185926400000 | 7063.31 |
1186012800000 | 7245.35 |
1186099200000 | 7193.3 |
1186358400000 | 7099.66 |
1186444800000 | 7144.39 |
1186531200000 | 7355.67 |
1186617600000 | 7104.42 |
1186704000000 | 6866.68 |
1186963200000 | 7042.66 |
1187049600000 | 6959.96 |
1187136000000 | 6801.83 |
1187222400000 | 6508.65 |
1187308800000 | 6728.62 |
1187568000000 | 6798.64 |
1187654400000 | 6746.74 |
1187740800000 | 6919.32 |
1187827200000 | 6964.18 |
1187913600000 | 7057.99 |
1188172800000 | 7042.13 |
1188259200000 | 6878.68 |
1188345600000 | 7001.29 |
1188432000000 | 7104.52 |
1188518400000 | 7179.69 |
1188777600000 | 7204.68 |
1188864000000 | 7250.11 |
1188950400000 | 7171.24 |
1189036800000 | 7232.7 |
1189123200000 | 7126.78 |
1189382400000 | 7079.76 |
1189468800000 | 7266.74 |
1189555200000 | 7304.06 |
1189641600000 | 7380.7 |
1189728000000 | 7308.94 |
1189987200000 | 7242.25 |
1190073600000 | 7340.18 |
1190160000000 | 7685.25 |
1190246400000 | 7683.53 |
1190332800000 | 7722.03 |
1190592000000 | 7685.24 |
1190678400000 | 7611.84 |
1190764800000 | 7697.58 |
1190851200000 | 7809.1 |
1190937600000 | 7871.33 |
1191196800000 | 7911.9 |
1191283200000 | 7843.91 |
1191369600000 | 7838.64 |
1191456000000 | 7788.68 |
1191542400000 | 7883.31 |
1191801600000 | 7800.1 |
1191888000000 | 7845.76 |
1191974400000 | 7932.54 |
1192060800000 | 8116.2 |
1192147200000 | 8012.45 |
1192406400000 | 7966.9 |
1192492800000 | 7655.63 |
1192579200000 | 7733.33 |
1192665600000 | 7718.62 |
1192752000000 | 7642.2 |
1193011200000 | 7438.74 |
1193097600000 | 7662 |
1193184000000 | 7579.54 |
1193270400000 | 7735.61 |
1193356800000 | 7834.68 |
1193616000000 | 7880.08 |
1193702400000 | 7850.55 |
1193788800000 | 7927.35 |
1193875200000 | 7791.69 |
1193961600000 | 7746.08 |
1194220800000 | 7760.83 |
1194307200000 | 7923.85 |
1194393600000 | 8014.84 |
1194480000000 | 7916.44 |
1194566400000 | 7705.62 |
1194825600000 | 7584.08 |
1194912000000 | 7590.86 |
1194998400000 | 7686.9 |
1195084800000 | 7530.22 |
1195171200000 | 7451.67 |
1195430400000 | 7313.14 |
1195516800000 | 7462.91 |
1195603200000 | 7266.77 |
1195689600000 | 7294.27 |
1195776000000 | 7353.69 |
1196035200000 | 7425.83 |
1196121600000 | 7302.92 |
1196208000000 | 7506.77 |
1196294400000 | 7548.71 |
1196380800000 | 7563.44 |
1196640000000 | 7569.08 |
1196726400000 | 7444.83 |
1196812800000 | 7547.1 |
1196899200000 | 7562.97 |
1196985600000 | 7588.25 |
1197244800000 | 7683.62 |
1197331200000 | 7666.96 |
1197417600000 | 7662.04 |
1197504000000 | 7429.21 |
1197590400000 | 7329.13 |
1197849600000 | 7100.89 |
1197936000000 | 7058.14 |
1198022400000 | 7073.41 |
1198108800000 | 7085.4 |
1198195200000 | 7264.66 |
1198454400000 | 7275.36 |
1198540800000 | 7271.79 |
1198627200000 | 7338.73 |
1198713600000 | 7362.37 |
1198800000000 | 7458.13 |
1199059200000 | 7420.29 |
1199232000000 | 7343.62 |
1199318400000 | 7340.32 |
1199404800000 | 7135.19 |
1199664000000 | 7008.93 |
1199750400000 | 7092.37 |
1199836800000 | 6891.08 |
1199923200000 | 6850.26 |
1200009600000 | 6835.23 |
1200268800000 | 6984.7 |
1200355200000 | 6768.87 |
1200441600000 | 6559.11 |
1200528000000 | 6543.58 |
1200614400000 | 6404.85 |
1200873600000 | 5990.22 |
1200960000000 | 6245.2 |
1201046400000 | 6039.65 |
1201132800000 | 6501.43 |
1201219200000 | 6587.19 |
1201478400000 | 6477.63 |
1201564800000 | 6552.6 |
1201651200000 | 6575.64 |
1201737600000 | 6567.93 |
1201824000000 | 6757.76 |
1202083200000 | 6818.83 |
1202169600000 | 6497.23 |
1202256000000 | 6531.55 |
1202342400000 | 6337.03 |
1202428800000 | 6382.46 |
1202688000000 | 6366.46 |
1202774400000 | 6692.57 |
1202860800000 | 6693.09 |
1202947200000 | 6754.11 |
1203033600000 | 6667.68 |
1203292800000 | 6818.64 |
1203379200000 | 6904.58 |
1203465600000 | 6765.61 |
1203552000000 | 6876.29 |
1203638400000 | 6805.49 |
1203897600000 | 6927.94 |
1203984000000 | 7048.96 |
1204070400000 | 7177.11 |
1204156800000 | 7109.89 |
1204243200000 | 6989.02 |
1204502400000 | 6895.04 |
1204588800000 | 6758.22 |
1204675200000 | 6910.73 |
1204761600000 | 6842.69 |
1204848000000 | 6734.41 |
1205107200000 | 6626.46 |
1205193600000 | 6629.86 |
1205280000000 | 6792.37 |
1205366400000 | 6752.51 |
1205452800000 | 6669.91 |
1205712000000 | 6473.6 |
1205798400000 | 6686.35 |
1205884800000 | 6493.42 |
1205971200000 | 6290.01 |
1206057600000 | 6290.01 |
1206316800000 | 6280.81 |
1206403200000 | 6651.09 |
1206489600000 | 6720.21 |
1206576000000 | 6833.3 |
1206662400000 | 6846.94 |
1206921600000 | 6880.57 |
1207008000000 | 7024.75 |
1207094400000 | 7125.2 |
1207180800000 | 7097.53 |
1207267200000 | 7146.09 |
1207526400000 | 7255.62 |
1207612800000 | 7181.04 |
1207699200000 | 7159.85 |
1207785600000 | 7138.02 |
1207872000000 | 7051.04 |
1208131200000 | 7001.59 |
1208217600000 | 7021.2 |
1208304000000 | 7273.49 |
1208390400000 | 6972.11 |
1208476800000 | 6979.14 |
1208736000000 | 7043.69 |
1208822400000 | 7056.95 |
1208908800000 | 7092.19 |
1208995200000 | 6971.84 |
1209081600000 | 7135.51 |
1209340800000 | 7188.25 |
1209427200000 | 7072.41 |
1209513600000 | 7154.32 |
1209600000000 | 7093.08 |
1209686400000 | 7171.91 |
1209945600000 | 7205.29 |
1210032000000 | 7221.49 |
1210118400000 | 7281.34 |
1210204800000 | 7298.96 |
1210291200000 | 7257.32 |
1210550400000 | 7308 |
1210636800000 | 7315.48 |
1210723200000 | 7344.59 |
1210809600000 | 7409.51 |
1210896000000 | 7512.37 |
1211155200000 | 7646.66 |
1211241600000 | 7535.1 |
1211328000000 | 7549.13 |
1211414400000 | 7574.13 |
1211500800000 | 7482.64 |
1211760000000 | 7435.52 |
1211846400000 | 7366.36 |
1211932800000 | 7367.15 |
1212019200000 | 7312.43 |
1212105600000 | 7390.2 |
1212364800000 | 7279.83 |
1212451200000 | 7291.46 |
1212537600000 | 7172.77 |
1212624000000 | 7150.06 |
1212710400000 | 7220.14 |
1212969600000 | 7121.35 |
1213056000000 | 6940.46 |
1213142400000 | 6868.97 |
1213228800000 | 6868.58 |
1213315200000 | 6860.37 |
1213574400000 | 6929.97 |
1213660800000 | 7018.45 |
1213747200000 | 6908.17 |
1213833600000 | 6814.87 |
1213920000000 | 6837.62 |
1214179200000 | 6674.35 |
1214265600000 | 6647.16 |
1214352000000 | 6774.29 |
1214438400000 | 6674.79 |
1214524800000 | 6527.53 |
1214784000000 | 6523.45 |
1214870400000 | 6417.82 |
1214956800000 | 6466.7 |
1215043200000 | 6396.95 |
1215129600000 | 6339.61 |
1215388800000 | 6417.98 |
1215475200000 | 6261.49 |
1215561600000 | 6423.62 |
1215648000000 | 6376.81 |
1215734400000 | 6319.88 |
1215993600000 | 6314.72 |
1216080000000 | 6212.84 |
1216166400000 | 6174.01 |
1216252800000 | 6478.4 |
1216339200000 | 6555.15 |
1216598400000 | 6619.69 |
1216684800000 | 6469.79 |
1216771200000 | 6459.76 |
1216857600000 | 6374.82 |
1216944000000 | 6398.02 |
1217203200000 | 6395.45 |
1217289600000 | 6341.74 |
1217376000000 | 6441.97 |
1217462400000 | 6482.2 |
1217548800000 | 6347.01 |
1217808000000 | 6330.51 |
1217894400000 | 6420.03 |
1217980800000 | 6474.42 |
1218067200000 | 6409.77 |
1218153600000 | 6286.71 |
1218412800000 | 6349.46 |
1218499200000 | 6270.92 |
1218585600000 | 6092.58 |
1218672000000 | 6182.04 |
1218758400000 | 6112.09 |
1219017600000 | 6126.57 |
1219104000000 | 5928.2 |
1219190400000 | 5989.02 |
1219276800000 | 6081.12 |
1219363200000 | 6204.58 |
1219622400000 | 6117.12 |
1219708800000 | 6098.23 |
1219795200000 | 6144.74 |
1219881600000 | 6210.4 |
1219968000000 | 6151.92 |
1220227200000 | 6085.23 |
1220313600000 | 6058.66 |
1220400000000 | 5898.37 |
1220486400000 | 5678.56 |
1220572800000 | 5394.57 |
1220832000000 | 5520.51 |
1220918400000 | 5381.13 |
1221004800000 | 5331.21 |
1221091200000 | 5236.23 |
1221177600000 | 5477.7 |
1221436800000 | 5310.69 |
1221523200000 | 5144.23 |
1221609600000 | 4987.73 |
1221696000000 | 5069.89 |
1221782400000 | 5552.03 |
1222041600000 | 5533.58 |
1222128000000 | 5445.64 |
1222214400000 | 5376.39 |
1222300800000 | 5471.46 |
1222387200000 | 5290.31 |
1222646400000 | 4894.67 |
1222732800000 | 4766.71 |
1222819200000 | 4765.67 |
1222905600000 | 4573.79 |
1222992000000 | 4733.06 |
1223251200000 | 4222.17 |
1223337600000 | 4225.28 |
1223424000000 | 3978.61 |
1223510400000 | 3991.78 |
1223596800000 | 3718.98 |
1223856000000 | 4028.32 |
1223942400000 | 4171.12 |
1224028800000 | 3846.98 |
1224115200000 | 3620.07 |
1224201600000 | 3768.12 |
1224460800000 | 3936.09 |
1224547200000 | 3887.89 |
1224633600000 | 3580.92 |
1224720000000 | 3568.28 |
1224806400000 | 3349.55 |
1225065600000 | 3177.01 |
1225152000000 | 3189.87 |
1225238400000 | 3494.72 |
1225324800000 | 3646.35 |
1225411200000 | 3608.18 |
1225670400000 | 3756.67 |
1225756800000 | 4052.91 |
1225843200000 | 3978.35 |
1225929600000 | 3598.13 |
1226016000000 | 3681.98 |
1226275200000 | 3742.89 |
1226361600000 | 3440.51 |
1226448000000 | 3280.3 |
1226534400000 | 3303.82 |
1226620800000 | 3320.12 |
1226880000000 | 3257.95 |
1226966400000 | 3245.27 |
1227052800000 | 3111.24 |
1227139200000 | 2977.91 |
1227225600000 | 2861.28 |
1227484800000 | 3227.99 |
1227571200000 | 3335.45 |
1227657600000 | 3289.47 |
1227744000000 | 3409.65 |
1227830400000 | 3346.32 |
1228089600000 | 3105.4 |
1228176000000 | 3250.06 |
1228262400000 | 3254.42 |
1228348800000 | 3254.22 |
1228435200000 | 3047.08 |
1228694400000 | 3409.15 |
1228780800000 | 3454.93 |
1228867200000 | 3494.45 |
1228953600000 | 3506.37 |
1229040000000 | 3412.24 |
1229299200000 | 3439.57 |
1229385600000 | 3480.66 |
1229472000000 | 3647.39 |
1229558400000 | 3709.5 |
1229644800000 | 3548.75 |
1229904000000 | 3472.89 |
1229990400000 | 3460.19 |
1230076800000 | 3451.76 |
1230163200000 | 3451.76 |
1230249600000 | 3464.32 |
1230508800000 | 3528.78 |
1230595200000 | 3580.76 |
1230681600000 | 3521.51 |
1230854400000 | 3711.33 |
1231113600000 | 3751.61 |
1231200000000 | 3731.22 |
1231286400000 | 3764.75 |
1231372800000 | 3698.39 |
1231459200000 | 3640.85 |
1231718400000 | 3525.11 |
1231804800000 | 3391.01 |
1231891200000 | 3183.7 |
1231977600000 | 3184.54 |
1232064000000 | 3333.01 |
1232323200000 | 3244.45 |
1232409600000 | 3076.34 |
1232496000000 | 3147.07 |
1232582400000 | 3103.56 |
1232668800000 | 3065.37 |
1232928000000 | 3253 |
1233014400000 | 3245.63 |
1233100800000 | 3362.45 |
1233187200000 | 3236.62 |
1233273600000 | 3165.48 |
1233532800000 | 3065.54 |
1233619200000 | 3167.35 |
1233705600000 | 3274.86 |
1233792000000 | 3240.09 |
1233878400000 | 3394.99 |
1234137600000 | 3522.06 |
1234224000000 | 3412.53 |
1234310400000 | 3316.9 |
1234396800000 | 3255.36 |
1234483200000 | 3334.41 |
1234742400000 | 3270.92 |
1234828800000 | 3061.47 |
1234915200000 | 3052.25 |
1235001600000 | 3092.44 |
1235088000000 | 2935.96 |
1235347200000 | 2920.46 |
1235433600000 | 2866.9 |
1235520000000 | 2833.37 |
1235606400000 | 2939.26 |
1235692800000 | 2875.44 |
1235952000000 | 2714.41 |
1236038400000 | 2655.51 |
1236124800000 | 2775.44 |
1236211200000 | 2652.98 |
1236297600000 | 2624.48 |
1236556800000 | 2680.47 |
1236643200000 | 2873.73 |
1236729600000 | 2968.72 |
1236816000000 | 3003.58 |
1236902400000 | 2998.46 |
1237161600000 | 3138.76 |
1237248000000 | 3083.22 |
1237334400000 | 3114.54 |
1237420800000 | 3362.07 |
1237507200000 | 3207.9 |
1237766400000 | 3289.68 |
1237852800000 | 3248.36 |
1237939200000 | 3311.1 |
1238025600000 | 3346.49 |
1238112000000 | 3233.64 |
1238371200000 | 3051.93 |
1238457600000 | 3151.21 |
1238544000000 | 3260.21 |
1238630400000 | 3525.83 |
1238716800000 | 3467.95 |
1238976000000 | 3497.63 |
1239062400000 | 3387.96 |
1239148800000 | 3371.74 |
1239235200000 | 3436.23 |
1239321600000 | 3436.23 |
1239580800000 | 3465.19 |
1239667200000 | 3585.91 |
1239753600000 | 3475.58 |
1239840000000 | 3621.66 |
1239926400000 | 3693.37 |
1240185600000 | 3489.02 |
1240272000000 | 3554.21 |
1240358400000 | 3681.36 |
1240444800000 | 3713.13 |
1240531200000 | 3836.45 |
1240790400000 | 3789.17 |
1240876800000 | 3680.56 |
1240963200000 | 3853.45 |
1241049600000 | 3879.78 |
1241136000000 | 3891.4 |
1241395200000 | 4072.82 |
1241481600000 | 4058.45 |
1241568000000 | 4129.8 |
1241654400000 | 4153.18 |
1241740800000 | 4239.15 |
1242000000000 | 4176.26 |
1242086400000 | 4097.24 |
1242172800000 | 3965.69 |
1242259200000 | 3996.62 |
1242345600000 | 4080.33 |
1242604800000 | 4142.08 |
1242691200000 | 4274.12 |
1242777600000 | 4344.96 |
1242864000000 | 4321.84 |
1242950400000 | 4288.63 |
1243209600000 | 4297.37 |
1243296000000 | 4252.61 |
1243382400000 | 4247.84 |
1243468800000 | 4208.53 |
1243555200000 | 4294.52 |
1243814400000 | 4453.82 |
1243900800000 | 4494.33 |
1243987200000 | 4268.17 |
1244073600000 | 4278.76 |
1244160000000 | 4222.09 |
1244419200000 | 4147.54 |
1244505600000 | 4244.67 |
1244592000000 | 4352.92 |
1244678400000 | 4417.59 |
1244764800000 | 4359.24 |
1245024000000 | 4191.31 |
1245110400000 | 4227.63 |
1245196800000 | 4090.05 |
1245283200000 | 4148.31 |
1245369600000 | 4138.38 |
1245628800000 | 3952.44 |
1245715200000 | 3960.81 |
1245801600000 | 4142.22 |
1245888000000 | 4034.11 |
1245974400000 | 4138.01 |
1246233600000 | 4245.87 |
1246320000000 | 4191.95 |
1246406400000 | 4342.32 |
1246492800000 | 4180.53 |
1246579200000 | 4150.54 |
1246838400000 | 4053.07 |
1246924800000 | 4060.25 |
1247011200000 | 3986.95 |
1247097600000 | 4016.36 |
1247184000000 | 3968.41 |
1247443200000 | 4036.23 |
1247529600000 | 4080.16 |
1247616000000 | 4288.54 |
1247702400000 | 4189.83 |
1247788800000 | 4243.42 |
1248048000000 | 4297.8 |
1248134400000 | 4381.45 |
1248220800000 | 4382.81 |
1248307200000 | 4517.78 |
1248393600000 | 4492.58 |
1248652800000 | 4475.64 |
1248739200000 | 4435.65 |
1248825600000 | 4396.73 |
1248912000000 | 4532.3 |
1248998400000 | 4596.85 |
1249257600000 | 4786.43 |
1249344000000 | 4711.61 |
1249430400000 | 4700.9 |
1249516800000 | 4701.89 |
1249603200000 | 4743.66 |
1249862400000 | 4669.54 |
1249948800000 | 4539.46 |
1250035200000 | 4675.91 |
1250121600000 | 4770.07 |
1250208000000 | 4702.83 |
1250467200000 | 4537.6 |
1250553600000 | 4606.82 |
1250640000000 | 4611.01 |
1250726400000 | 4708.3 |
1250812800000 | 4900.96 |
1251072000000 | 4952.79 |
1251158400000 | 4936.75 |
1251244800000 | 4851.93 |
1251331200000 | 4832.04 |
1251417600000 | 4988.58 |
1251676800000 | 4893.51 |
1251763200000 | 4790.77 |
1251849600000 | 4665.64 |
1251936000000 | 4708.36 |
1252022400000 | 4792.17 |
1252281600000 | 4935.62 |
1252368000000 | 5016.23 |
1252454400000 | 5105.27 |
1252540800000 | 5072.68 |
1252627200000 | 5094.8 |
1252886400000 | 5060.56 |
1252972800000 | 5105.49 |
1253059200000 | 5208.01 |
1253145600000 | 5244.17 |
1253232000000 | 5226.95 |
1253491200000 | 5146.33 |
1253577600000 | 5263.91 |
1253664000000 | 5241.29 |
1253750400000 | 5070.54 |
1253836800000 | 5066.81 |
1254096000000 | 5114.91 |
1254182400000 | 5027.54 |
1254268800000 | 5031.71 |
1254355200000 | 4922.5 |
1254441600000 | 4838.66 |
1254700800000 | 4899.55 |
1254787200000 | 5061.9 |
1254873600000 | 4978.79 |
1254960000000 | 5059.74 |
1255046400000 | 5074.71 |
1255305600000 | 5132.93 |
1255392000000 | 5083.78 |
1255478400000 | 5257.31 |
1255564800000 | 5178.22 |
1255651200000 | 5140.76 |
1255910400000 | 5228.88 |
1255996800000 | 5225.47 |
1256083200000 | 5266.06 |
1256169600000 | 5189.26 |
1256256000000 | 5230.04 |
1256515200000 | 5131.12 |
1256601600000 | 5104.6 |
1256688000000 | 4998.14 |
1256774400000 | 5116.26 |
1256860800000 | 5045.17 |
1257120000000 | 5052.99 |
1257206400000 | 4925.08 |
1257292800000 | 5078.04 |
1257379200000 | 5128.45 |
1257465600000 | 5091.09 |
1257724800000 | 5301.18 |
1257811200000 | 5263.32 |
1257897600000 | 5335.13 |
1257984000000 | 5290.19 |
1258070400000 | 5294.73 |
1258329600000 | 5402.35 |
1258416000000 | 5297.72 |
1258502400000 | 5369.51 |
1258588800000 | 5214.97 |
1258675200000 | 5190.48 |
1258934400000 | 5368.84 |
1259020800000 | 5269.85 |
1259107200000 | 5314.82 |
1259193600000 | 5106.51 |
1259280000000 | 5194.15 |
1259539200000 | 5112.75 |
1259625600000 | 5256.16 |
1259712000000 | 5302.53 |
1259798400000 | 5254.22 |
1259884800000 | 5242.07 |
1260144000000 | 5180.02 |
1260230400000 | 5089.76 |
1260316800000 | 5065.36 |
1260403200000 | 5089.96 |
1260489600000 | 5081.53 |
1260748800000 | 5113.01 |
1260835200000 | 5052.9 |
1260921600000 | 5121.67 |
1261008000000 | 4959.26 |
1261094400000 | 4910.59 |
1261353600000 | 4964.16 |
1261440000000 | 4984.32 |
1261526400000 | 5036.74 |
1261612800000 | 5031.96 |
1261699200000 | 5031.96 |
1261958400000 | 5070.28 |
1262044800000 | 5111.5 |
1262131200000 | 5044.89 |
1262217600000 | 5067.8 |
1262563200000 | 5235.7 |
1262649600000 | 5215.84 |
1262736000000 | 5210.2 |
1262822400000 | 5206.11 |
1262908800000 | 5230.2 |
1263168000000 | 5344.53 |
1263254400000 | 5274.1 |
1263340800000 | 5286.43 |
1263427200000 | 5331.13 |
1263513600000 | 5245.93 |
1263772800000 | 5294.9 |
1263859200000 | 5250.2 |
1263945600000 | 5093.15 |
1264032000000 | 5033.12 |
1264118400000 | 5010.97 |
1264377600000 | 4996.33 |
1264464000000 | 4940.49 |
1264550400000 | 4943.48 |
1264636800000 | 4955.22 |
1264723200000 | 5031.37 |
1264982400000 | 5101.74 |
1265068800000 | 5148.9 |
1265155200000 | 5151.68 |
1265241600000 | 4971.26 |
1265328000000 | 4849 |
1265587200000 | 4858.54 |
1265673600000 | 4910.24 |
1265760000000 | 4862.45 |
1265846400000 | 4882.86 |
1265932800000 | 4860.55 |
1266192000000 | 4839.08 |
1266278400000 | 4935.26 |
1266364800000 | 4990.21 |
1266451200000 | 4997.85 |
1266537600000 | 4972.45 |
1266796800000 | 5020.09 |
1266883200000 | 4945.56 |
1266969600000 | 4983.77 |
1267056000000 | 4900.61 |
1267142400000 | 4998.66 |
1267401600000 | 5013.14 |
1267488000000 | 5061.36 |
1267574400000 | 5169.28 |
1267660800000 | 5153.38 |
1267747200000 | 5250.63 |
1268006400000 | 5288.03 |
1268092800000 | 5240.64 |
1268179200000 | 5353.93 |
1268265600000 | 5327.71 |
1268352000000 | 5414.44 |
1268611200000 | 5343.56 |
1268697600000 | 5447.04 |
1268784000000 | 5483.23 |
1268870400000 | 5387.98 |
1268956800000 | 5387.72 |
1269216000000 | 5366.89 |
1269302400000 | 5434.83 |
1269388800000 | 5367.1 |
1269475200000 | 5419.13 |
1269561600000 | 5397.37 |
1269820800000 | 5401.37 |
1269907200000 | 5376.54 |
1269993600000 | 5438.85 |
1270080000000 | 5509.04 |
1270166400000 | 5509.04 |
1270425600000 | 5506.75 |
1270512000000 | 5515.42 |
1270598400000 | 5508.63 |
1270684800000 | 5481.41 |
1270771200000 | 5531.17 |
1271030400000 | 5599.03 |
1271116800000 | 5570.78 |
1271203200000 | 5659.78 |
1271289600000 | 5687.56 |
1271376000000 | 5607.58 |
1271635200000 | 5564.22 |
1271721600000 | 5670.53 |
1271808000000 | 5612.18 |
1271894400000 | 5455.08 |
1271980800000 | 5608.36 |
1272240000000 | 5633.14 |
1272326400000 | 5501.42 |
1272412800000 | 5409.3 |
1272499200000 | 5526.12 |
1272585600000 | 5541.71 |
1272844800000 | 5520.77 |
1272931200000 | 5320.61 |
1273017600000 | 5135.81 |
1273104000000 | 4950.15 |
1273190400000 | 4734.06 |
1273449600000 | 5141.38 |
1273536000000 | 5044.66 |
1273622400000 | 5175.63 |
1273708800000 | 5132.45 |
1273795200000 | 4933.53 |
1274054400000 | 4920.03 |
1274140800000 | 4991.36 |
1274227200000 | 4772.74 |
1274313600000 | 4607.12 |
1274400000000 | 4699.85 |
1274659200000 | 4663.63 |
1274745600000 | 4484.31 |
1274832000000 | 4650.23 |
1274918400000 | 4767.87 |
1275004800000 | 4792.03 |
1275264000000 | 4783.44 |
1275350400000 | 4808.95 |
1275436800000 | 4804.01 |
1275523200000 | 4909.45 |
1275609600000 | 4749.74 |
1275868800000 | 4628.32 |
1275955200000 | 4603.05 |
1276041600000 | 4748.48 |
1276128000000 | 4869.27 |
1276214400000 | 4857.32 |
1276473600000 | 5015.9 |
1276560000000 | 5082.75 |
1276646400000 | 5019.97 |
1276732800000 | 5040.34 |
1276819200000 | 5119.82 |
1277078400000 | 5164.47 |
1277164800000 | 5074.44 |
1277251200000 | 5006.5 |
1277337600000 | 4904.85 |
1277424000000 | 4877.94 |
1277683200000 | 4932.21 |
1277769600000 | 4710.88 |
1277856000000 | 4767.49 |
1277942400000 | 4696.01 |
1278028800000 | 4807.03 |
1278288000000 | 4756.34 |
1278374400000 | 4943.52 |
1278460800000 | 4996.7 |
1278547200000 | 5013.58 |
1278633600000 | 5059.46 |
1278892800000 | 5057.79 |
1278979200000 | 5224.07 |
1279065600000 | 5272.1 |
1279152000000 | 5295.7 |
1279238400000 | 5205.66 |
1279497600000 | 5190.17 |
1279584000000 | 5138.66 |
1279670400000 | 5208.25 |
1279756800000 | 5361.87 |
1279843200000 | 5300.68 |
1280102400000 | 5363.5 |
1280188800000 | 5377.54 |
1280275200000 | 5355.63 |
1280361600000 | 5375.15 |
1280448000000 | 5344.54 |
1280707200000 | 5577.19 |
1280793600000 | 5592.43 |
1280880000000 | 5545.92 |
1280966400000 | 5565.96 |
1281052800000 | 5565.88 |
1281312000000 | 5599.04 |
1281398400000 | 5458.86 |
1281484800000 | 5230.22 |
1281571200000 | 5210.22 |
1281657600000 | 5185.09 |
1281916800000 | 5257.2 |
1282003200000 | 5344.95 |
1282089600000 | 5302.09 |
1282176000000 | 5227.21 |
1282262400000 | 5093.58 |
1282521600000 | 5095.98 |
1282608000000 | 4988.27 |
1282694400000 | 4913.97 |
1282780800000 | 5034.67 |
1282867200000 | 5073.23 |
1283126400000 | 5046.52 |
1283212800000 | 5070.29 |
1283299200000 | 5314.07 |
1283385600000 | 5296.96 |
1283472000000 | 5343.74 |
1283731200000 | 5363.57 |
1283817600000 | 5291.58 |
1283904000000 | 5365.21 |
1283990400000 | 5422.46 |
1284076800000 | 5445.54 |
1284336000000 | 5568.06 |
1284422400000 | 5607.01 |
1284508800000 | 5602.63 |
1284595200000 | 5602.83 |
1284681600000 | 5594.2 |
1284940800000 | 5697.5 |
1285027200000 | 5713.81 |
1285113600000 | 5779.86 |
1285200000000 | 5696.98 |
1285286400000 | 5846.27 |
1285545600000 | 5788.77 |
1285632000000 | 5839.47 |
1285718400000 | 5861.01 |
1285804800000 | 5897.78 |
1285891200000 | 5896.24 |
1286150400000 | 5789.62 |
1286236800000 | 5953.9 |
1286323200000 | 5979.26 |
1286409600000 | 5999.7 |
1286496000000 | 5985.63 |
1286755200000 | 6029.45 |
1286841600000 | 5984.4 |
1286928000000 | 6143.87 |
1287014400000 | 6153.3 |
1287100800000 | 6075.43 |
1287360000000 | 6034.17 |
1287446400000 | 5905.55 |
1287532800000 | 6056.33 |
1287619200000 | 6200.21 |
1287705600000 | 6160.87 |
1287964800000 | 6210.7 |
1288051200000 | 6081.09 |
1288137600000 | 6023.53 |
1288224000000 | 6049.12 |
1288310400000 | 6038.89 |
1288569600000 | 6054.08 |
1288656000000 | 6127.39 |
1288742400000 | 6067.3 |
1288828800000 | 6280.37 |
1288915200000 | 6167.34 |
1289174400000 | 6101.55 |
1289260800000 | 6173.69 |
1289347200000 | 6046.6 |
1289433600000 | 6007.47 |
1289520000000 | 5967.24 |
1289779200000 | 5961.17 |
1289865600000 | 5803.12 |
1289952000000 | 5840.63 |
1290038400000 | 5950.68 |
1290124800000 | 5982.03 |
1290384000000 | 5923.29 |
1290470400000 | 5779.76 |
1290556800000 | 5846.79 |
1290643200000 | 5880.53 |
1290729600000 | 5780.6 |
1290988800000 | 5689.08 |
1291075200000 | 5689.4 |
1291161600000 | 5861.62 |
1291248000000 | 6008.93 |
1291334400000 | 6126.62 |
1291593600000 | 6089.68 |
1291680000000 | 6126.05 |
1291766400000 | 6060.66 |
1291852800000 | 5998.92 |
1291939200000 | 6059.72 |
1292198400000 | 6159.37 |
1292284800000 | 6196.5 |
1292371200000 | 6188.65 |
1292457600000 | 6152.09 |
1292544000000 | 6170.66 |
1292803200000 | 6162.21 |
1292889600000 | 6263.06 |
1292976000000 | 6235.99 |
1293062400000 | 6240.83 |
1293148800000 | 6257.06 |
1293408000000 | 6256.58 |
1293494400000 | 6257.54 |
1293580800000 | 6280.97 |
1293667200000 | 6307.91 |
1293753600000 | 6362.22 |
1294012800000 | 6469.67 |
1294099200000 | 6413.35 |
1294185600000 | 6324.8 |
1294272000000 | 6266.3 |
1294358400000 | 6251.9 |
1294617600000 | 6196.15 |
1294704000000 | 6298.86 |
1294790400000 | 6396.78 |
1294876800000 | 6452.19 |
1294963200000 | 6450.39 |
1295222400000 | 6409.29 |
1295308800000 | 6525.44 |
1295395200000 | 6440.34 |
1295481600000 | 6286.38 |
1295568000000 | 6425.27 |
1295827200000 | 6465.44 |
1295913600000 | 6482.5 |
1296000000000 | 6607.51 |
1296086400000 | 6626.79 |
1296172800000 | 6517.26 |
1296432000000 | 6549.86 |
1296518400000 | 6651.21 |
1296604800000 | 6570.71 |
1296691200000 | 6519.75 |
1296777600000 | 6493.03 |
1297036800000 | 6523.69 |
1297123200000 | 6564.96 |
1297209600000 | 6583.77 |
1297296000000 | 6477.77 |
1297382400000 | 6472.79 |
1297641600000 | 6444.52 |
1297728000000 | 6440.39 |
1297814400000 | 6473.85 |
1297900800000 | 6422.84 |
1297987200000 | 6474.43 |
1298246400000 | 6435.32 |
1298332800000 | 6447.92 |
1298419200000 | 6394.49 |
1298505600000 | 6415.88 |
1298592000000 | 6476.24 |
1298851200000 | 6610.86 |
1298937600000 | 6590.32 |
1299024000000 | 6512.08 |
1299110400000 | 6556.75 |
1299196800000 | 6562.33 |
1299456000000 | 6583.38 |
1299542400000 | 6558.45 |
1299628800000 | 6608.91 |
1299715200000 | 6475.07 |
1299801600000 | 6405.71 |
1300060800000 | 6380.17 |
1300147200000 | 6202.86 |
1300233600000 | 6135.92 |
1300320000000 | 6291.27 |
1300406400000 | 6467.83 |
1300665600000 | 6559.28 |
1300752000000 | 6541.09 |
1300838400000 | 6542.06 |
1300924800000 | 6658.78 |
1301011200000 | 6638.23 |
1301270400000 | 6649.17 |
1301356800000 | 6642.1 |
1301443200000 | 6711.92 |
1301529600000 | 6732.05 |
1301616000000 | 6784.02 |
1301875200000 | 6841.29 |
1301961600000 | 6845.57 |
1302048000000 | 6944.11 |
1302134400000 | 6874.31 |
1302220800000 | 7006.54 |
1302480000000 | 6985.84 |
1302566400000 | 6843.88 |
1302652800000 | 6907.95 |
1302739200000 | 6857.1 |
1302825600000 | 6841.96 |
1303084800000 | 6614.21 |
1303171200000 | 6732.89 |
1303257600000 | 6991.68 |
1303344000000 | 7041.11 |
1303430400000 | 7041.11 |
1303689600000 | 7038.36 |
1303776000000 | 7095.03 |
1303862400000 | 7112.73 |
1303948800000 | 7227.17 |
1304035200000 | 7271.76 |
1304294400000 | 7334.67 |
1304380800000 | 7212.81 |
1304467200000 | 7128.74 |
1304553600000 | 6974.39 |
1304640000000 | 7005.8 |
1304899200000 | 6905.09 |
1304985600000 | 7011.79 |
1305072000000 | 7004.63 |
1305158400000 | 6895.59 |
1305244800000 | 6904.48 |
1305504000000 | 6950.35 |
1305590400000 | 6830.18 |
1305676800000 | 6891.66 |
1305763200000 | 6957.15 |
1305849600000 | 6900.67 |
1306108800000 | 6682.09 |
1306195200000 | 6723.03 |
1306281600000 | 6787.22 |
1306368000000 | 6746.25 |
1306454400000 | 6889.84 |
1306713600000 | 6893.2 |
1306800000000 | 6922.38 |
1306886400000 | 6943.02 |
1306972800000 | 6916.86 |
1307059200000 | 6866.46 |
1307318400000 | 6834.7 |
1307404800000 | 6839.41 |
1307491200000 | 6642.57 |
1307577600000 | 6661.67 |
1307664000000 | 6491.27 |
1307923200000 | 6479.68 |
1308009600000 | 6583.37 |
1308096000000 | 6369.65 |
1308182400000 | 6216.03 |
1308268800000 | 6313.92 |
1308528000000 | 6212.9 |
1308614400000 | 6391.96 |
1308700800000 | 6343.29 |
1308787200000 | 6087.52 |
1308873600000 | 6106.39 |
1309132800000 | 6195.82 |
1309219200000 | 6241.11 |
1309305600000 | 6450.8 |
1309392000000 | 6596.67 |
1309478400000 | 6644.7 |
1309737600000 | 6701.14 |
1309824000000 | 6694.81 |
1309910400000 | 6563.51 |
1309996800000 | 6682.79 |
1310083200000 | 6513.47 |
1310342400000 | 6270.25 |
1310428800000 | 6216.42 |
1310515200000 | 6368.71 |
1310601600000 | 6257.59 |
1310688000000 | 6205.33 |
1310947200000 | 6022.65 |
1311033600000 | 6208.35 |
1311120000000 | 6318.47 |
1311206400000 | 6412.96 |
1311292800000 | 6429.86 |
1311552000000 | 6391.66 |
1311638400000 | 6419.63 |
1311724800000 | 6313.82 |
1311811200000 | 6280.04 |
1311897600000 | 6270.5 |
1312156800000 | 6071.88 |
1312243200000 | 5949.4 |
1312329600000 | 5786.76 |
1312416000000 | 5475.28 |
1312502400000 | 5442.66 |
1312761600000 | 5191.11 |
1312848000000 | 5318.53 |
1312934400000 | 5155.25 |
1313020800000 | 5356.79 |
1313107200000 | 5470.68 |
1313366400000 | 5642.45 |
1313452800000 | 5596.59 |
1313539200000 | 5645.77 |
1313625600000 | 5212.62 |
1313712000000 | 5203.58 |
1313971200000 | 5217.75 |
1314057600000 | 5262.59 |
1314144000000 | 5364.29 |
1314230400000 | 5269.87 |
1314316800000 | 5282.27 |
1314576000000 | 5495.58 |
1314662400000 | 5461.98 |
1314748800000 | 5643.1 |
1314835200000 | 5640.05 |
1314921600000 | 5451.84 |
1315180800000 | 5173.05 |
1315267200000 | 5184.95 |
1315353600000 | 5391.24 |
1315440000000 | 5424.35 |
1315526400000 | 5139.49 |
1315785600000 | 4905.52 |
1315872000000 | 4949.79 |
1315958400000 | 4986.85 |
1316044800000 | 5240.48 |
1316131200000 | 5229.76 |
1316390400000 | 5003.33 |
1316476800000 | 5189.33 |
1316563200000 | 5097.33 |
1316649600000 | 4720.45 |
1316736000000 | 4730.47 |
1316995200000 | 4767 |
1317081600000 | 5115.8 |
1317168000000 | 4983.73 |
1317254400000 | 5093.63 |
1317340800000 | 4915.65 |
1317600000000 | 4831.78 |
1317686400000 | 4640.62 |
1317772800000 | 4814.68 |
1317859200000 | 4951.15 |
1317945600000 | 5002.95 |
1318204800000 | 5231.44 |
1318291200000 | 5198.43 |
1318377600000 | 5362.2 |
1318464000000 | 5209.84 |
1318550400000 | 5362.45 |
1318809600000 | 5223.97 |
1318896000000 | 5226.01 |
1318982400000 | 5249.87 |
1319068800000 | 5179.79 |
1319155200000 | 5409.47 |
1319414400000 | 5490.69 |
1319500800000 | 5488.75 |
1319587200000 | 5509.68 |
1319673600000 | 5941.42 |
1319760000000 | 5924.21 |
1320019200000 | 5622.22 |
1320105600000 | 5267.87 |
1320192000000 | 5391.66 |
1320278400000 | 5512.35 |
1320364800000 | 5495.74 |
1320624000000 | 5474.65 |
1320710400000 | 5523.32 |
1320796800000 | 5315.78 |
1320883200000 | 5287.13 |
1320969600000 | 5500.34 |
1321228800000 | 5401.02 |
1321315200000 | 5334.52 |
1321401600000 | 5340.6 |
1321488000000 | 5255.31 |
1321574400000 | 5216.01 |
1321833600000 | 5014.22 |
1321920000000 | 4978.99 |
1322006400000 | 4833.44 |
1322092800000 | 4798.64 |
1322179200000 | 4800.57 |
1322438400000 | 5033.7 |
1322524800000 | 5068.05 |
1322611200000 | 5377.7 |
1322697600000 | 5300.04 |
1322784000000 | 5341.39 |
1323043200000 | 5418.39 |
1323129600000 | 5357.94 |
1323216000000 | 5341.93 |
1323302400000 | 5189.01 |
1323388800000 | 5256.81 |
1323648000000 | 5067.98 |
1323734400000 | 5054.79 |
1323820800000 | 4895.36 |
1323907200000 | 4966.69 |
1323993600000 | 4964.17 |
1324252800000 | 4954.29 |
1324339200000 | 5124.95 |
1324425600000 | 5079.42 |
1324512000000 | 5136.87 |
1324598400000 | 5176.37 |
1324857600000 | 5176.37 |
1324944000000 | 5182.52 |
1325030400000 | 5103.24 |
1325116800000 | 5142.89 |
1325203200000 | 5236.09 |
1325462400000 | 5321.32 |
1325548800000 | 5432.56 |
1325635200000 | 5313.83 |
1325721600000 | 5294.97 |
1325808000000 | 5269.49 |
1326067200000 | 5257.69 |
1326153600000 | 5368.84 |
1326240000000 | 5292.68 |
1326326400000 | 5337.91 |
1326412800000 | 5241.62 |
1326672000000 | 5302.89 |
1326758400000 | 5399.27 |
1326844800000 | 5452.1 |
1326931200000 | 5548.18 |
1327017600000 | 5526.6 |
1327276800000 | 5619.99 |
1327363200000 | 5521.04 |
1327449600000 | 5462.33 |
1327536000000 | 5642.03 |
1327622400000 | 5577.45 |
1327881600000 | 5508.69 |
1327968000000 | 5539.4 |
1328054400000 | 5737.41 |
1328140800000 | 5746.9 |
1328227200000 | 5838.53 |
1328486400000 | 5799.21 |
1328572800000 | 5886.72 |
1328659200000 | 5922.16 |
1328745600000 | 5963.58 |
1328832000000 | 5874.48 |
1329091200000 | 5941.68 |
1329177600000 | 5892.86 |
1329264000000 | 5960.05 |
1329350400000 | 5952.63 |
1329436800000 | 6057.12 |
1329696000000 | 6206.24 |
1329782400000 | 6174.67 |
1329868800000 | 6117.91 |
1329955200000 | 6148.68 |
1330041600000 | 6274.15 |
1330300800000 | 6179.4 |
1330387200000 | 6245.22 |
1330473600000 | 6230.03 |
1330560000000 | 6210.92 |
1330646400000 | 6158.56 |
1330905600000 | 6124.96 |
1330992000000 | 5835.55 |
1331078400000 | 5878.76 |
1331164800000 | 6083.64 |
1331251200000 | 6025.26 |
1331510400000 | 6012.39 |
1331596800000 | 6105.35 |
1331683200000 | 6059.18 |
1331769600000 | 6112.84 |
1331856000000 | 6194.12 |
1332115200000 | 6229.71 |
1332201600000 | 6110.19 |
1332288000000 | 6046.39 |
1332374400000 | 5970.08 |
1332460800000 | 6044.71 |
1332720000000 | 6180.1 |
1332806400000 | 6118.03 |
1332892800000 | 6083.66 |
1332979200000 | 5953.77 |
1333065600000 | 6090.42 |
1333324800000 | 6194.52 |
1333411200000 | 6191.71 |
1333497600000 | 5904.73 |
1333584000000 | 5875.79 |
1333670400000 | 5875.79 |
1333929600000 | 5851.28 |
1334016000000 | 5727.51 |
1334102400000 | 5763.39 |
1334188800000 | 5883.52 |
1334275200000 | 5761.79 |
1334534400000 | 5793.78 |
1334620800000 | 5938.48 |
1334707200000 | 5867.37 |
1334793600000 | 5904.23 |
1334880000000 | 5954.77 |
1335139200000 | 5694.91 |
1335225600000 | 5825.66 |
1335312000000 | 5908.21 |
1335398400000 | 5915.66 |
1335484800000 | 5980.03 |
1335744000000 | 5997.55 |
1335830400000 | 5996.8 |
1335916800000 | 5932.92 |
1336003200000 | 5979.38 |
1336089600000 | 5842.68 |
1336348800000 | 5816.08 |
1336435200000 | 5715.95 |
1336521600000 | 5682.14 |
1336608000000 | 5719.1 |
1336694400000 | 5739.32 |
1336953600000 | 5518.48 |
1337040000000 | 5441.2 |
1337126400000 | 5392.95 |
1337212800000 | 5363.39 |
1337299200000 | 5234.36 |
1337558400000 | 5360.13 |
1337644800000 | 5483.38 |
1337731200000 | 5255.52 |
1337817600000 | 5315.01 |
1337904000000 | 5299.49 |
1338163200000 | 5315.87 |
1338249600000 | 5363.66 |
1338336000000 | 5216.5 |
1338422400000 | 5131.33 |
1338508800000 | 5011.09 |
1338768000000 | 5012.7 |
1338854400000 | 5031.34 |
1338940800000 | 5110.12 |
1339027200000 | 5255.93 |
1339113600000 | 5197.46 |
1339372800000 | 5259.57 |
1339459200000 | 5272.26 |
1339545600000 | 5263.98 |
1339632000000 | 5236.94 |
1339718400000 | 5311.51 |
1339977600000 | 5296 |
1340064000000 | 5444.87 |
1340150400000 | 5512.87 |
1340236800000 | 5425.63 |
1340323200000 | 5387.01 |
1340582400000 | 5232.11 |
1340668800000 | 5206.94 |
1340755200000 | 5286.58 |
1340841600000 | 5241.01 |
1340928000000 | 5559.44 |
1341187200000 | 5574.72 |
1341273600000 | 5672.89 |
1341360000000 | 5641.02 |
1341446400000 | 5590.53 |
1341532800000 | 5481.66 |
1341792000000 | 5463.84 |
1341878400000 | 5531.58 |
1341964800000 | 5505.52 |
1342051200000 | 5421.52 |
1342137600000 | 5512.78 |
1342396800000 | 5534.74 |
1342483200000 | 5503.61 |
1342569600000 | 5585.36 |
1342656000000 | 5675.13 |
1342742400000 | 5612.92 |
1343001600000 | 5478.8 |
1343088000000 | 5479.9 |
1343174400000 | 5523.41 |
1343260800000 | 5708.76 |
1343347200000 | 5805.7 |
1343606400000 | 5848.11 |
1343692800000 | 5865.32 |
1343779200000 | 5865.98 |
1343865600000 | 5760.93 |
1343952000000 | 5960.37 |
1344211200000 | 5993.96 |
1344297600000 | 6026.33 |
1344384000000 | 6030.78 |
1344470400000 | 6067.48 |
1344556800000 | 6066.81 |
1344816000000 | 6033.61 |
1344902400000 | 6048.68 |
1344988800000 | 6040.02 |
1345075200000 | 6061.62 |
1345161600000 | 6095.75 |
1345420800000 | 6092.1 |
1345507200000 | 6147.22 |
1345593600000 | 6039.61 |
1345680000000 | 6068.11 |
1345766400000 | 6061.34 |
1346025600000 | 6114.48 |
1346112000000 | 6019.5 |
1346198400000 | 5981.9 |
1346284800000 | 5926.99 |
1346371200000 | 6015.57 |
1346630400000 | 6022.73 |
1346716800000 | 5937.28 |
1346803200000 | 5935.79 |
1346889600000 | 6027.81 |
1346976000000 | 6185.7 |
1347235200000 | 6159.85 |
1347321600000 | 6208.61 |
1347408000000 | 6251.11 |
1347494400000 | 6220.44 |
1347580800000 | 6462.45 |
1347840000000 | 6412.15 |
1347926400000 | 6348.95 |
1348012800000 | 6403.95 |
1348099200000 | 6349.9 |
1348185600000 | 6375.27 |
1348444800000 | 6330.61 |
1348531200000 | 6410.59 |
1348617600000 | 6218.2 |
1348704000000 | 6267.95 |
1348790400000 | 6208.82 |
1349049600000 | 6297.79 |
1349136000000 | 6282.74 |
1349222400000 | 6195.8 |
1349308800000 | 6267.49 |
1349395200000 | 6367.91 |
1349654400000 | 6262.21 |
1349740800000 | 6205.02 |
1349827200000 | 6137.37 |
1349913600000 | 6168.49 |
1350000000000 | 6131.92 |
1350259200000 | 6167.67 |
1350345600000 | 6263.67 |
1350432000000 | 6318.59 |
1350518400000 | 6374.91 |
1350604800000 | 6284.28 |
1350864000000 | 6289.98 |
1350950400000 | 6114 |
1351036800000 | 6118.78 |
1351123200000 | 6141.48 |
1351209600000 | 6103.85 |
1351468800000 | 6111.53 |
1351555200000 | 6173.09 |
1351641600000 | 6137.24 |
1351728000000 | 6174.52 |
1351814400000 | 6184.61 |
1352073600000 | 6139.11 |
1352160000000 | 6121.38 |
1352246400000 | 6048.33 |
1352332800000 | 6029 |
1352419200000 | 6045.06 |
1352678400000 | 6030.79 |
1352764800000 | 6006.58 |
1352851200000 | 6009.09 |
1352937600000 | 5965.01 |
1353024000000 | 5873.17 |
1353283200000 | 6064.73 |
1353369600000 | 6068.4 |
1353456000000 | 6095.87 |
1353542400000 | 6183.32 |
1353628800000 | 6277.29 |
1353888000000 | 6257.09 |
1353974400000 | 6216.55 |
1354060800000 | 6181.78 |
1354147200000 | 6281.15 |
1354233600000 | 6295.92 |
1354492800000 | 6352.36 |
1354579200000 | 6358.27 |
1354665600000 | 6378.08 |
1354752000000 | 6386.85 |
1354838400000 | 6373.56 |
1355097600000 | 6376.06 |
1355184000000 | 6457.23 |
1355270400000 | 6441.39 |
1355356800000 | 6386.59 |
1355443200000 | 6399.55 |
1355702400000 | 6424.11 |
1355788800000 | 6484.67 |
1355875200000 | 6549.15 |
1355961600000 | 6549.7 |
1356048000000 | 6527.23 |
1356307200000 | 6518.89 |
1356393600000 | 6518.89 |
1356480000000 | 6537.28 |
1356566400000 | 6546.35 |
1356652800000 | 6508.8 |
1356912000000 | 6509.61 |
1357084800000 | 6709.75 |
1357171200000 | 6670.4 |
1357257600000 | 6688.66 |
1357516800000 | 6698.46 |
1357603200000 | 6644.52 |
1357689600000 | 6644.71 |
1357776000000 | 6744.92 |
1357862400000 | 6816.67 |
1358121600000 | 6833.35 |
1358208000000 | 6799.93 |
1358294400000 | 6818.56 |
1358380800000 | 6876.82 |
1358467200000 | 6819.59 |
1358726400000 | 6885.21 |
1358812800000 | 6869.26 |
1358899200000 | 6888.35 |
1358985600000 | 6943.33 |
1359072000000 | 7037.75 |
1359331200000 | 7046.29 |
1359417600000 | 7083.87 |
1359504000000 | 7174.86 |
1359590400000 | 7121.4 |
1359676800000 | 7288.54 |
1359936000000 | 7181.44 |
1360022400000 | 7220.58 |
1360108800000 | 7216.65 |
1360195200000 | 7128.77 |
1360281600000 | 7201.58 |
1360540800000 | 7065.36 |
1360627200000 | 7141.76 |
1360713600000 | 7216.39 |
1360800000000 | 7181.91 |
1360886400000 | 7183.34 |
1361145600000 | 7160.24 |
1361232000000 | 7230.9 |
1361318400000 | 7286.08 |
1361404800000 | 7091.06 |
1361491200000 | 7117.92 |
1361750400000 | 7146.49 |
1361836800000 | 7002.39 |
1361923200000 | 7072.12 |
1362009600000 | 7087.09 |
1362096000000 | 7060.89 |
1362355200000 | 7124.47 |
1362441600000 | 7248.57 |
1362528000000 | 7187.92 |
1362614400000 | 7221.53 |
1362700800000 | 7191.08 |
1362960000000 | 7213.34 |
1363046400000 | 7212.01 |
1363132800000 | 7157.09 |
1363219200000 | 7187.08 |
1363305600000 | 7226.73 |
1363564800000 | 7114.79 |
1363651200000 | 7028.04 |
1363737600000 | 7047.77 |
1363824000000 | 6997.88 |
1363910400000 | 7038.07 |
1364169600000 | 6978.86 |
1364256000000 | 6993.6 |
1364342400000 | 6946.26 |
1364428800000 | 6990.94 |
1364515200000 | 6990.94 |
1364774400000 | 6991.7 |
1364860800000 | 7070.11 |
1364947200000 | 7056.74 |
1365033600000 | 6925.58 |
1365120000000 | 6938.79 |
1365379200000 | 6955.92 |
1365465600000 | 7017.78 |
1365552000000 | 7143.6 |
1365638400000 | 7221.96 |
1365724800000 | 7129.92 |
1365984000000 | 7062.08 |
1366070400000 | 7023.89 |
1366156800000 | 6831.18 |
1366243200000 | 6811.3 |
1366329600000 | 6822.43 |
1366588800000 | 6789.13 |
1366675200000 | 6892.08 |
1366761600000 | 6953.01 |
1366848000000 | 7073.45 |
1366934400000 | 7113.53 |
1367193600000 | 7164.79 |
1367280000000 | 7253.02 |
1367366400000 | 7245.35 |
1367452800000 | 7148.57 |
1367539200000 | 7227.99 |
1367798400000 | 7221.8 |
1367884800000 | 7253.99 |
1367971200000 | 7377.18 |
1368057600000 | 7342.79 |
1368144000000 | 7297.41 |
1368403200000 | 7309.86 |
1368489600000 | 7302.42 |
1368576000000 | 7280.53 |
1368662400000 | 7311 |
1368748800000 | 7274.74 |
1369008000000 | 7313.36 |
1369094400000 | 7355.41 |
1369180800000 | 7394.08 |
1369267200000 | 7198.81 |
1369353600000 | 7195.96 |
1369612800000 | 7266.4 |
1369699200000 | 7293 |
1369785600000 | 7226.29 |
1369872000000 | 7296.97 |
1369958400000 | 7148.22 |
1370217600000 | 7183.52 |
1370304000000 | 7203.38 |
1370390400000 | 7084.81 |
1370476800000 | 7089.57 |
1370563200000 | 7123.94 |
1370822400000 | 7108.01 |
1370908800000 | 7063.59 |
1370995200000 | 7112.3 |
1371081600000 | 7084.92 |
1371168000000 | 7178.2 |
1371427200000 | 7184.95 |
1371513600000 | 7197.7 |
1371600000000 | 7159.74 |
1371686400000 | 6792.89 |
1371772800000 | 6728.86 |
1372032000000 | 6481.4 |
1372118400000 | 6609.37 |
1372204800000 | 6691.92 |
1372291200000 | 6745.32 |
1372377600000 | 6680.14 |
1372636800000 | 6824.36 |
1372723200000 | 6814.06 |
1372809600000 | 6738.12 |
1372896000000 | 6873.04 |
1372982400000 | 6743.84 |
1373241600000 | 6859.7 |
1373328000000 | 6876.78 |
1373414400000 | 6950.42 |
1373500800000 | 7100.98 |
1373587200000 | 7091.24 |
1373846400000 | 7092.18 |
1373932800000 | 7157.49 |
1374019200000 | 7168.48 |
1374105600000 | 7153.59 |
1374192000000 | 7201.32 |
1374451200000 | 7217.07 |
1374537600000 | 7278.5 |
1374624000000 | 7326.51 |
1374710400000 | 7303.62 |
1374796800000 | 7305.95 |
1375056000000 | 7296.69 |
1375142400000 | 7279.95 |
1375228800000 | 7288.6 |
1375315200000 | 7352.74 |
1375401600000 | 7363.62 |
1375660800000 | 7367.81 |
1375747200000 | 7366.71 |
1375833600000 | 7363.61 |
1375920000000 | 7470.83 |
1376006400000 | 7505 |
1376265600000 | 7480.06 |
1376352000000 | 7493.16 |
1376438400000 | 7553.13 |
1376524800000 | 7438.03 |
1376611200000 | 7548.97 |
1376870400000 | 7554.59 |
1376956800000 | 7528.3 |
1377043200000 | 7361.5 |
1377129600000 | 7438.08 |
1377216000000 | 7497.05 |
1377475200000 | 7487.53 |
1377561600000 | 7399.13 |
1377648000000 | 7346.74 |
1377734400000 | 7302.65 |
1377820800000 | 7196.59 |
1378080000000 | 7329.83 |
1378166400000 | 7386.98 |
1378252800000 | 7417.97 |
1378339200000 | 7367.55 |
1378425600000 | 7409.58 |
1378684800000 | 7508.76 |
1378771200000 | 7643.06 |
1378857600000 | 7706.9 |
1378944000000 | 7702.64 |
1379030400000 | 7650.29 |
1379289600000 | 7778.17 |
1379376000000 | 7775.98 |
1379462400000 | 7801.33 |
1379548800000 | 8009.38 |
1379635200000 | 7955.98 |
1379894400000 | 7863.55 |
1379980800000 | 7873.19 |
1380067200000 | 7774.64 |
1380153600000 | 7807.21 |
1380240000000 | 7806.79 |
1380499200000 | 7730.57 |
1380585600000 | 7813.22 |
1380672000000 | 7787.45 |
1380758400000 | 7814.7 |
1380844800000 | 7749.2 |
1381104000000 | 7698.47 |
1381190400000 | 7686.98 |
1381276800000 | 7585.7 |
1381363200000 | 7709.08 |
1381449600000 | 7766.41 |
1381708800000 | 7761.25 |
1381795200000 | 7768 |
1381881600000 | 7791.06 |
1381968000000 | 7917.11 |
1382054400000 | 8005.88 |
1382313600000 | 8045.99 |
1382400000000 | 8149.34 |
1382486400000 | 8093.94 |
1382572800000 | 8156.26 |
1382659200000 | 8144.99 |
1382918400000 | 8102.27 |
1383004800000 | 8130.69 |
1383091200000 | 8154.54 |
1383177600000 | 7938.71 |
1383264000000 | 7877.63 |
1383523200000 | 7941.28 |
1383609600000 | 7877.39 |
1383696000000 | 7995.04 |
1383782400000 | 7925.11 |
1383868800000 | 7835.9 |
1384128000000 | 7923.31 |
1384214400000 | 7811.56 |
1384300800000 | 7762.18 |
1384387200000 | 7872.82 |
1384473600000 | 7935.11 |
1384732800000 | 8045.52 |
1384819200000 | 7983.33 |
1384905600000 | 7950.54 |
1384992000000 | 7915.5 |
1385078400000 | 7995.28 |
1385337600000 | 8011.78 |
1385424000000 | 8000.98 |
1385510400000 | 8039.27 |
1385596800000 | 8110.6 |
1385683200000 | 8081.11 |
1385942400000 | 8041.76 |
1386028800000 | 7951.46 |
1386115200000 | 7908.43 |
1386201600000 | 7900.78 |
1386288000000 | 7904.47 |
1386547200000 | 7955.13 |
1386633600000 | 7909.07 |
1386720000000 | 7877.64 |
1386806400000 | 7751.54 |
1386892800000 | 7743.06 |
1387152000000 | 7812.98 |
1387238400000 | 7779.7 |
1387324800000 | 7865.13 |
1387411200000 | 7935.83 |
1387497600000 | 8014.34 |
1387756800000 | 8091.81 |
1387843200000 | 8066.39 |
1387929600000 | 8066.39 |
1388016000000 | 8087.29 |
1388102400000 | 8236.77 |
1388361600000 | 8295.61 |
1388448000000 | 8292.33 |
1388620800000 | 8182.29 |
1388707200000 | 8184.85 |
1388966400000 | 8182.32 |
1389052800000 | 8219.34 |
1389139200000 | 8200.84 |
1389225600000 | 8205.86 |
1389312000000 | 8325.52 |
1389571200000 | 8336.58 |
1389657600000 | 8362.49 |
1389744000000 | 8393.79 |
1389830400000 | 8402.9 |
1389916800000 | 8410.16 |
1390176000000 | 8400.09 |
1390262400000 | 8400.96 |
1390348800000 | 8427.22 |
1390435200000 | 8383.59 |
1390521600000 | 8246.18 |
1390780800000 | 8193.72 |
1390867200000 | 8199.21 |
1390953600000 | 8105.55 |
1391040000000 | 8061.6 |
1391126400000 | 8033.9 |
1391385600000 | 7988.99 |
1391472000000 | 7952.61 |
1391558400000 | 8041.09 |
1391644800000 | 8220.26 |
1391731200000 | 8308.62 |
1391990400000 | 8370.05 |
1392076800000 | 8497.64 |
1392163200000 | 8438.26 |
1392249600000 | 8445.44 |
1392336000000 | 8493.05 |
1392595200000 | 8526.11 |
1392681600000 | 8482.3 |
1392768000000 | 8533.44 |
1392854400000 | 8493.19 |
1392940800000 | 8566.91 |
1393200000000 | 8706.24 |
1393286400000 | 8773.67 |
1393372800000 | 8712.95 |
1393459200000 | 8694.15 |
1393545600000 | 8841.35 |
1393804800000 | 8611.68 |
1393891200000 | 8777.78 |
1393977600000 | 8808.23 |
1394064000000 | 8873.3 |
1394150400000 | 8818.65 |
1394409600000 | 8797.4 |
1394496000000 | 8816.38 |
1394582400000 | 8708.32 |
1394668800000 | 8672.87 |
1394755200000 | 8579.94 |
1395014400000 | 8703.4 |
1395100800000 | 8778.43 |
1395187200000 | 8748.94 |
1395273600000 | 8644.71 |
1395360000000 | 8650.18 |
1395619200000 | 8587.21 |
1395705600000 | 8663.09 |
1395792000000 | 8697.08 |
1395878400000 | 8665.7 |
1395964800000 | 8707.94 |
1396224000000 | 8823.9 |
1396310400000 | 8908.82 |
1396396800000 | 8909.66 |
1396483200000 | 8848.56 |
1396569600000 | 8847.31 |
1396828800000 | 8748.99 |
1396915200000 | 8786.05 |
1397001600000 | 8851.38 |
1397088000000 | 8773.12 |
1397174400000 | 8678.8 |
1397433600000 | 8648.85 |
1397520000000 | 8565.22 |
1397606400000 | 8643.55 |
1397692800000 | 8662.54 |
1397779200000 | 8662.54 |
1398038400000 | 8636.28 |
1398124800000 | 8825.31 |
1398211200000 | 8759.31 |
1398297600000 | 8785.71 |
1398384000000 | 8745.46 |
1398643200000 | 8760.53 |
1398729600000 | 8869.42 |
1398816000000 | 8929.59 |
1398902400000 | 8928.61 |
1398988800000 | 8904.09 |
1399248000000 | 8865.63 |
1399334400000 | 8897.5 |
1399420800000 | 8876.78 |
1399507200000 | 8957.54 |
1399593600000 | 8877.6 |
1399852800000 | 8957.94 |
1399939200000 | 8994.47 |
1400025600000 | 8997.24 |
1400112000000 | 8994 |
1400198400000 | 8966.39 |
1400457600000 | 8961.74 |
1400544000000 | 8977.79 |
1400630400000 | 9030.03 |
1400716800000 | 9054.14 |
1400803200000 | 9018.13 |
1401062400000 | 9077.24 |
1401148800000 | 9072.03 |
1401235200000 | 9033.74 |
1401321600000 | 9050.42 |
1401408000000 | 9062.36 |
1401667200000 | 9052.08 |
1401753600000 | 9044.84 |
1401840000000 | 9088.03 |
1401926400000 | 9063.39 |
1402012800000 | 9149.45 |
1402272000000 | 9149.32 |
1402358400000 | 9164.06 |
1402444800000 | 9129.08 |
1402531200000 | 9173.48 |
1402617600000 | 9154.2 |
1402876800000 | 9167.8 |
1402963200000 | 9135.22 |
1403049600000 | 9138.32 |
1403136000000 | 9158.25 |
1403222400000 | 9095.86 |
1403481600000 | 9160.21 |
1403568000000 | 9122.37 |
1403654400000 | 9001.13 |
1403740800000 | 8959.36 |
1403827200000 | 9011.34 |
1404086400000 | 9036.03 |
1404172800000 | 9068.54 |
1404259200000 | 9087.16 |
1404345600000 | 9100.44 |
1404432000000 | 9026.67 |
1404691200000 | 9006.85 |
1404777600000 | 8895.47 |
1404864000000 | 8925.46 |
1404950400000 | 8812.07 |
1405036800000 | 8821.52 |
1405296000000 | 8948.07 |
1405382400000 | 8876.07 |
1405468800000 | 8985.16 |
1405555200000 | 8921.27 |
1405641600000 | 8917.45 |
1405900800000 | 8901.05 |
1405987200000 | 8993.13 |
1406073600000 | 9012.79 |
1406160000000 | 9040.02 |
1406246400000 | 9033.79 |
1406505600000 | 8987.95 |
1406592000000 | 8981.51 |
1406678400000 | 8930.23 |
1406764800000 | 8823.37 |
1406851200000 | 8736.63 |
1407110400000 | 8734.2 |
1407196800000 | 8766.35 |
1407283200000 | 8633.02 |
1407369600000 | 8573.79 |
1407456000000 | 8536.76 |
1407715200000 | 8707.06 |
1407801600000 | 8648.98 |
1407888000000 | 8711.55 |
1407974400000 | 8710.35 |
1408060800000 | 8703.79 |
1408320000000 | 8788.76 |
1408406400000 | 8843.67 |
1408492800000 | 8835.02 |
1408579200000 | 8893.85 |
1408665600000 | 8826.9 |
1408924800000 | 8878.13 |
1409011200000 | 8903.66 |
1409097600000 | 8907.86 |
1409184000000 | 8803.57 |
1409270400000 | 8831.19 |
1409529600000 | 8798.21 |
1409616000000 | 8810.47 |
1409702400000 | 8863.04 |
1409788800000 | 8805.2 |
1409875200000 | 8718.93 |
1410134400000 | 8748.34 |
1410220800000 | 8686 |
1410307200000 | 8710.59 |
1410393600000 | 8687.06 |
1410480000000 | 8721.76 |
1410739200000 | 8752.99 |
1410825600000 | 8725.16 |
1410912000000 | 8812.17 |
1410998400000 | 8894.67 |
1411084800000 | 8871.97 |
1411344000000 | 8842.43 |
1411430400000 | 8776.24 |
1411516800000 | 8750.44 |
1411603200000 | 8641.03 |
1411689600000 | 8626.67 |
1411948800000 | 8599.79 |
1412035200000 | 8650.8 |
1412121600000 | 8546.83 |
1412208000000 | 8405.99 |
1412294400000 | 8393.42 |
1412553600000 | 8424.58 |
1412640000000 | 8292.06 |
1412726400000 | 8224.76 |
1412812800000 | 8188.62 |
1412899200000 | 7994.98 |
1413158400000 | 8017.97 |
1413244800000 | 8026.49 |
1413331200000 | 7841.97 |
1413417600000 | 7798.9 |
1413504000000 | 8067.39 |
1413763200000 | 8032.58 |
1413849600000 | 8196.71 |
1413936000000 | 8239.6 |
1414022400000 | 8334.84 |
1414108800000 | 8316.75 |
1414368000000 | 8303.55 |
1414454400000 | 8341.3 |
1414540800000 | 8406.64 |
1414627200000 | 8421.63 |
1414713600000 | 8431.99 |
1414972800000 | 8331.37 |
1415059200000 | 8299.87 |
1415145600000 | 8366.58 |
1415232000000 | 8339.81 |
1415318400000 | 8261.49 |
1415577600000 | 8329.57 |
1415664000000 | 8359.39 |
1415750400000 | 8296.24 |
1415836800000 | 8326.6 |
1415923200000 | 8303.97 |
1416182400000 | 8297.63 |
1416268800000 | 8429.76 |
1416355200000 | 8407.07 |
1416441600000 | 8393.46 |
1416528000000 | 8458.94 |
1416787200000 | 8533.24 |
1416873600000 | 8578.54 |
1416960000000 | 8568.75 |
1417046400000 | 8515.81 |
1417132800000 | 8428.85 |
1417392000000 | 8417.14 |
1417478400000 | 8383.2 |
1417564800000 | 8396.53 |
1417651200000 | 8362.27 |
1417737600000 | 8382.64 |
1417996800000 | 8335.18 |
1418083200000 | 8299.18 |
1418169600000 | 8274.15 |
1418256000000 | 8223.99 |
1418342400000 | 8080.54 |
1418601600000 | 7887.02 |
1418688000000 | 7908.68 |
1418774400000 | 7876.89 |
1418860800000 | 8057.43 |
1418947200000 | 8086.01 |
1419206400000 | 8097.69 |
1419292800000 | 8090 |
1419379200000 | 8073.41 |
1419465600000 | 8073.41 |
1419552000000 | 8049.93 |
1419811200000 | 8101.26 |
1419897600000 | 8054.85 |
1419984000000 | 7987.7 |
1420156800000 | 7960.61 |
1420416000000 | 7835.58 |
1420502400000 | 7820.22 |
1420588800000 | 7649.38 |
1420675200000 | 7797.01 |
1420761600000 | 7776.89 |
1421020800000 | 7772.36 |
1421107200000 | 7870.95 |
1421193600000 | 7758.86 |
1421280000000 | 7785.36 |
1421366400000 | 7805.04 |
1421625600000 | 7962.33 |
1421712000000 | 7961.64 |
1421798400000 | 8022.03 |
1421884800000 | 8079.24 |
1421971200000 | 8070.68 |
1422230400000 | 8142.36 |
1422316800000 | 8152.26 |
1422403200000 | 8205.05 |
1422489600000 | 8181.19 |
1422576000000 | 8161.4 |
1422835200000 | 8183.2 |
1422921600000 | 8340.35 |
1423008000000 | 8239.36 |
1423094400000 | 8273.23 |
1423180800000 | 8222.36 |
1423440000000 | 8160.51 |
1423526400000 | 8242.15 |
1423612800000 | 8129.58 |
1423699200000 | 8220.68 |
1423785600000 | 8358.38 |
1424044800000 | 8374.14 |
1424131200000 | 8380.21 |
1424217600000 | 8443.59 |
1424304000000 | 8495.75 |
1424390400000 | 8559.61 |
1424649600000 | 8583.3 |
1424736000000 | 8604.8 |
1424822400000 | 8665.52 |
1424908800000 | 8634.37 |
1424995200000 | 8684.56 |
1425254400000 | 8658.99 |
1425340800000 | 8594.69 |
1425427200000 | 8495.57 |
1425513600000 | 8555.39 |
1425600000000 | 8422.38 |
1425859200000 | 8394.07 |
1425945600000 | 8245.82 |
1426032000000 | 8252.12 |
1426118400000 | 8289.53 |
1426204800000 | 8262.69 |
1426464000000 | 8390.9 |
1426550400000 | 8312.4 |
1426636800000 | 8374.92 |
1426723200000 | 8455.71 |
1426809600000 | 8622.02 |
1427068800000 | 8703.79 |
1427155200000 | 8728.82 |
1427241600000 | 8725.59 |
1427328000000 | 8572.49 |
1427414400000 | 8661 |
1427673600000 | 8744.71 |
1427760000000 | 8609.55 |
1427846400000 | 8644.94 |
1427932800000 | 8731.01 |
1428019200000 | 8731.01 |
1428278400000 | 8857.58 |
1428364800000 | 8853.87 |
1428451200000 | 8798.26 |
1428537600000 | 8767.35 |
1428624000000 | 8832.66 |
1428883200000 | 8800.86 |
1428969600000 | 8868.5 |
1429056000000 | 8869.74 |
1429142400000 | 8902.56 |
1429228800000 | 8755.72 |
1429488000000 | 8820.56 |
1429574400000 | 8960.74 |
1429660800000 | 8914.97 |
1429747200000 | 8884.14 |
1429833600000 | 8953.83 |
1430092800000 | 9059.5 |
1430179200000 | 8926.6 |
1430265600000 | 8896.21 |
1430352000000 | 8872.69 |
1430438400000 | 8861.8 |
1430697600000 | 8906.76 |
1430784000000 | 8747.48 |
1430870400000 | 8840.37 |
1430956800000 | 8791.02 |
1431043200000 | 8959.53 |
1431302400000 | 8930.72 |
1431388800000 | 8869.35 |
1431475200000 | 9026.16 |
1431561600000 | 9020.87 |
1431648000000 | 9026.7 |
1431907200000 | 9040.99 |
1431993600000 | 8971.75 |
1432080000000 | 8999.8 |
1432166400000 | 9051.18 |
1432252800000 | 9009.4 |
1432512000000 | 9001.82 |
1432598400000 | 8851.69 |
1432684800000 | 8927.84 |
1432771200000 | 8909.12 |
1432857600000 | 8790.69 |
1433116800000 | 8778.4 |
1433203200000 | 8891.24 |
1433289600000 | 9031.91 |
1433376000000 | 8997.83 |
1433462400000 | 8752.17 |
1433721600000 | 8710.9 |
1433808000000 | 8720.32 |
1433894400000 | 8916.32 |
1433980800000 | 8892.98 |
1434067200000 | 8875.58 |
1434326400000 | 8694.83 |
1434412800000 | 8730.65 |
1434499200000 | 8660.07 |
1434585600000 | 8743.26 |
1434672000000 | 8704.87 |
1434931200000 | 8991.29 |
1435017600000 | 8899.53 |
1435104000000 | 8855.76 |
1435190400000 | 8841.35 |
1435276800000 | 8799.91 |
1435536000000 | 8598.12 |
1435622400000 | 8499.86 |
1435708800000 | 8603.85 |
1435795200000 | 8494.37 |
1435881600000 | 8436.79 |
1436140800000 | 8319.71 |
1436227200000 | 8107.68 |
1436313600000 | 8217.91 |
1436400000000 | 8378.8 |
1436486400000 | 8682.49 |
1436745600000 | 8716.32 |
1436832000000 | 8704.83 |
1436918400000 | 8672.16 |
1437004800000 | 8787.6 |
1437091200000 | 8714.81 |
1437350400000 | 8815.97 |
1437436800000 | 8773.28 |
1437523200000 | 8655.28 |
1437609600000 | 8682.48 |
1437696000000 | 8642.79 |
1437955200000 | 8574.04 |
1438041600000 | 8543.45 |
1438128000000 | 8616.23 |
1438214400000 | 8595.5 |
1438300800000 | 8705.91 |
1438560000000 | 8700.83 |
1438646400000 | 8659.26 |
1438732800000 | 8656.02 |
1438819200000 | 8564.77 |
1438905600000 | 8491.03 |
1439164800000 | 8634.59 |
1439251200000 | 8551.84 |
1439337600000 | 8455.66 |
1439424000000 | 8590.66 |
1439510400000 | 8570.51 |
1439769600000 | 8574.35 |
1439856000000 | 8557.03 |
1439942400000 | 8380.44 |
1440028800000 | 8313.27 |
1440115200000 | 8186.98 |
1440374400000 | 7904.27 |
1440460800000 | 8068.27 |
1440547200000 | 7966.01 |
1440633600000 | 8120.57 |
1440720000000 | 8178.42 |
1440979200000 | 8112.51 |
1441065600000 | 7972.75 |
1441152000000 | 8017.91 |
1441238400000 | 8149.18 |
1441324800000 | 7931.05 |
1441584000000 | 7972.09 |
1441670400000 | 8119.85 |
1441756800000 | 8246.03 |
1441843200000 | 8202.72 |
1441929600000 | 8213.28 |
1442188800000 | 8116.22 |
1442275200000 | 8128.35 |
1442361600000 | 8234.04 |
1442448000000 | 8252 |
1442534400000 | 8143.45 |
1442793600000 | 8101.17 |
1442880000000 | 7847.29 |
1442966400000 | 7840.51 |
1443052800000 | 7696.98 |
1443139200000 | 7827.34 |
1443398400000 | 7681.37 |
1443484800000 | 7671.24 |
1443571200000 | 7789.67 |
1443657600000 | 7814.62 |
1443744000000 | 7875.93 |
1444003200000 | 8078.79 |
1444089600000 | 8175.61 |
1444176000000 | 8169.35 |
1444262400000 | 8200.41 |
1444348800000 | 8307.66 |
1444608000000 | 8326.24 |
1444694400000 | 8219.47 |
1444780800000 | 8133.34 |
1444867200000 | 8142.92 |
1444953600000 | 8203.26 |
1445212800000 | 8196.75 |
1445299200000 | 8202.77 |
1445385600000 | 8129.12 |
1445472000000 | 8145.68 |
1445558400000 | 8177.61 |
1445817600000 | 8180.66 |
1445904000000 | 8102.87 |
1445990400000 | 8222.6 |
1446076800000 | 8039.56 |
1446163200000 | 8107.95 |
1446422400000 | 8140.57 |
1446508800000 | 8153.16 |
1446595200000 | 8183.43 |
1446681600000 | 8182.21 |
1446768000000 | 8120.36 |
1447027200000 | 8062.49 |
1447113600000 | 7977.37 |
1447200000000 | 8078.41 |
1447286400000 | 8009.85 |
1447372800000 | 7889.26 |
1447632000000 | 7906.47 |
1447718400000 | 8040.01 |
1447804800000 | 8046.3 |
1447891200000 | 8117.09 |
1447977600000 | 8115.3 |
1448236800000 | 8059.15 |
1448323200000 | 7945.67 |
1448409600000 | 8008.49 |
1448496000000 | 8091.57 |
1448582400000 | 8079.14 |
1448841600000 | 8145.13 |
1448928000000 | 8186.43 |
1449014400000 | 8208.23 |
1449100800000 | 8220 |
1449187200000 | 8173.01 |
1449446400000 | 8209.6 |
1449532800000 | 8022.61 |
1449619200000 | 8037.4 |
1449705600000 | 7976.22 |
1449792000000 | 7810.58 |
1450051200000 | 7757 |
1450137600000 | 7924.35 |
1450224000000 | 7949.91 |
1450310400000 | 7950.92 |
1450396800000 | 7860.79 |
1450656000000 | 7903.83 |
1450742400000 | 7916.85 |
1450828800000 | 8043.44 |
1450915200000 | 8105.22 |
1451001600000 | 8105.22 |
1451260800000 | 8073.22 |
1451347200000 | 8142.63 |
1451433600000 | 8092.14 |
1451520000000 | 8071.32 |
1451865600000 | 7804.53 |
1451952000000 | 7745.31 |
1452038400000 | 7727.81 |
1452124800000 | 7613.94 |
1452211200000 | 7599.95 |
1452470400000 | 7537.06 |
1452556800000 | 7571.44 |
1452643200000 | 7633.27 |
1452729600000 | 7475.26 |
1452816000000 | 7301.63 |
1453075200000 | 7258.78 |
1453161600000 | 7410.35 |
1453248000000 | 7135.77 |
1453334400000 | 7277.54 |
1453420800000 | 7541.02 |
1453680000000 | 7537.33 |
1453766400000 | 7631.69 |
1453852800000 | 7639.64 |
1453939200000 | 7521.29 |
1454025600000 | 7599.87 |
1454284800000 | 7527.42 |
1454371200000 | 7396.6 |
1454457600000 | 7321.05 |
1454544000000 | 7449.96 |
1454630400000 | 7385.58 |
1454889600000 | 7070.54 |
1454976000000 | 7074.79 |
1455062400000 | 7162.43 |
1455148800000 | 6992.66 |
1455235200000 | 7092.24 |
1455494400000 | 7321.59 |
1455580800000 | 7265.98 |
1455667200000 | 7489.67 |
1455753600000 | 7505.28 |
1455840000000 | 7452.79 |
1456099200000 | 7601.98 |
1456185600000 | 7552.02 |
1456272000000 | 7319.71 |
1456358400000 | 7479.09 |
1456444800000 | 7519.83 |
1456704000000 | 7490.43 |
1456790400000 | 7577.26 |
1456876800000 | 7550.33 |
1456963200000 | 7608.04 |
1457049600000 | 7814.18 |
1457308800000 | 7806.83 |
1457395200000 | 7768.65 |
1457481600000 | 7786.54 |
1457568000000 | 7785.32 |
1457654400000 | 7945.85 |
1457913600000 | 8017.96 |
1458000000000 | 7914.33 |
1458086400000 | 7856.75 |
1458172800000 | 7967.03 |
1458259200000 | 8000.99 |
1458518400000 | 7936.63 |
1458604800000 | 7941.01 |
1458691200000 | 7851.72 |
1458777600000 | 7744.67 |
1458864000000 | 7744.67 |
1459123200000 | 7777.11 |
1459209600000 | 7747.49 |
1459296000000 | 8018.4 |
1459382400000 | 7962.73 |
1459468800000 | 7867.88 |
1459728000000 | 7930.76 |
1459814400000 | 7793.44 |
1459900800000 | 7869.63 |
1459987200000 | 7816.25 |
1460073600000 | 7981.25 |
1460332800000 | 8016.05 |
1460419200000 | 7979.38 |
1460505600000 | 8085.18 |
1460592000000 | 8102.89 |
1460678400000 | 8095.43 |
1460937600000 | 8128.09 |
1461024000000 | 8338.89 |
1461110400000 | 8314.87 |
1461196800000 | 8256.71 |
1461283200000 | 8180.84 |
1461542400000 | 8109.11 |
1461628800000 | 8121.37 |
1461715200000 | 8155.12 |
1461801600000 | 8202.43 |
1461888000000 | 8152.05 |
1462147200000 | 8153.05 |
1462233600000 | 8019.21 |
1462320000000 | 7934.85 |
1462406400000 | 7885.49 |
1462492800000 | 7845.64 |
1462752000000 | 7914.43 |
1462838400000 | 7909.5 |
1462924800000 | 7909.83 |
1463011200000 | 7827.15 |
1463097600000 | 7789.06 |
1463356800000 | 7852.69 |
1463443200000 | 7856.37 |
1463529600000 | 7862.62 |
1463616000000 | 7707.39 |
1463702400000 | 7817.01 |
1463961600000 | 7776.98 |
1464048000000 | 7904.36 |
1464134400000 | 8019.89 |
1464220800000 | 8069.18 |
1464307200000 | 8024.31 |
1464566400000 | 8057.52 |
1464652800000 | 8010.6 |
1464739200000 | 8005.23 |
1464825600000 | 7973.07 |
1464912000000 | 8044.76 |
1465171200000 | 8119.77 |
1465257600000 | 8206.74 |
1465344000000 | 8194.99 |
1465430400000 | 8067.59 |
1465516800000 | 7837.91 |
1465776000000 | 7753.48 |
1465862400000 | 7502.32 |
1465948800000 | 7617.15 |
1466035200000 | 7403.51 |
1466121600000 | 7569.05 |
1466380800000 | 7857.67 |
1466467200000 | 7861.73 |
1466553600000 | 7909.42 |
1466640000000 | 8046.31 |
1466726400000 | 7762.41 |
1466985600000 | 7149.5 |
1467072000000 | 7367.61 |
1467158400000 | 7591.66 |
1467244800000 | 7694.75 |
1467331200000 | 7828.81 |
1467590400000 | 7774.19 |
1467676800000 | 7594.73 |
1467763200000 | 7439.95 |
1467849600000 | 7556.63 |
1467936000000 | 7628.93 |
1468195200000 | 7775.11 |
1468281600000 | 7839.62 |
1468368000000 | 7890.09 |
1468454400000 | 7925.26 |
1468540800000 | 7906.83 |
1468800000000 | 7877.27 |
1468886400000 | 7844.2 |
1468972800000 | 7933.52 |
1469059200000 | 7922.05 |
1469145600000 | 7883.68 |
1469404800000 | 7882.34 |
1469491200000 | 7918.48 |
1469577600000 | 7916.21 |
1469664000000 | 7913.52 |
1469750400000 | 8013.65 |
1470009600000 | 7953.73 |
1470096000000 | 7874.91 |
1470182400000 | 7805.53 |
1470268800000 | 7858.74 |
1470355200000 | 7732.33 |
1470614400000 | 7713.07 |
1470700800000 | 7911.63 |
1470787200000 | 7900.69 |
1470873600000 | 7931.81 |
1470960000000 | 7917.04 |
1471219200000 | 7956.34 |
1471305600000 | 7909.33 |
1471392000000 | 7825.71 |
1471478400000 | 7925.11 |
1471564800000 | 7883.61 |
1471824000000 | 7903.48 |
1471910400000 | 7969.59 |
1471996800000 | 7962.28 |
1472083200000 | 7931.83 |
1472169600000 | 7974.53 |
1472428800000 | 7899.61 |
1472515200000 | 7906.1 |
1472601600000 | 7864.87 |
1472688000000 | 7866.55 |
1472774400000 | 7937 |
1473033600000 | 7964.08 |
1473120000000 | 7995.94 |
1473206400000 | 8061.74 |
1473292800000 | 8065.36 |
1473379200000 | 7917.05 |
1473638400000 | 7869.94 |
1473724800000 | 7852.55 |
1473811200000 | 7861.09 |
1473897600000 | 7884.92 |
1473984000000 | 7777.31 |
1474243200000 | 7873.01 |
1474329600000 | 7857.53 |
1474416000000 | 7856.07 |
1474502400000 | 8037.66 |
1474588800000 | 7955.08 |
1474848000000 | 7895.62 |
1474934400000 | 7799.02 |
1475020800000 | 7852.73 |
1475107200000 | 7900.18 |
1475193600000 | 7910.05 |
1475452800000 | 7902.27 |
1475539200000 | 7924.24 |
1475625600000 | 7938.81 |
1475712000000 | 7913.62 |
1475798400000 | 7850.17 |
1476057600000 | 7918.32 |
1476144000000 | 7750.66 |
1476230400000 | 7651.63 |
1476316800000 | 7579.41 |
1476403200000 | 7683.36 |
1476662400000 | 7653.55 |
1476748800000 | 7748.95 |
1476835200000 | 7763.63 |
1476921600000 | 7775.26 |
1477008000000 | 7743.29 |
1477267200000 | 7746.06 |
1477353600000 | 7693.53 |
1477440000000 | 7719.81 |
1477526400000 | 7680.09 |
1477612800000 | 7536 |
1477872000000 | 7512.47 |
1477958400000 | 7481.52 |
1478044800000 | 7415.72 |
1478131200000 | 7411.95 |
1478217600000 | 7321.57 |
1478476800000 | 7381.98 |
1478563200000 | 7389.1 |
1478649600000 | 7406.59 |
1478736000000 | 7388.42 |
1478822400000 | 7322.48 |
1479081600000 | 7209.38 |
1479168000000 | 7281.95 |
1479254400000 | 7222.06 |
1479340800000 | 7272.82 |
1479427200000 | 7226.67 |
1479686400000 | 7266.08 |
1479772800000 | 7269.84 |
1479859200000 | 7208.92 |
1479945600000 | 7260.75 |
1480032000000 | 7327.98 |
1480291200000 | 7270.83 |
1480377600000 | 7282.3 |
1480464000000 | 7348.16 |
1480550400000 | 7335.93 |
1480636800000 | 7331.05 |
1480896000000 | 7438.79 |
1480982400000 | 7477.57 |
1481068800000 | 7597.8 |
1481155200000 | 7575.08 |
1481241600000 | 7613.48 |
1481500800000 | 7649.01 |
1481587200000 | 7735.96 |
1481673600000 | 7689.59 |
1481760000000 | 7568.58 |
1481846400000 | 7576.94 |
1482105600000 | 7593.82 |
1482192000000 | 7557.35 |
1482278400000 | 7607.29 |
1482364800000 | 7602.49 |
1482451200000 | 7643.73 |
1482710400000 | 7643.73 |
1482796800000 | 7652.67 |
1482883200000 | 7627.63 |
1482969600000 | 7684.21 |
1483056000000 | 7709.23 |
1483315200000 | 7790.24 |
1483401600000 | 7715.15 |
1483488000000 | 7752.81 |
1483574400000 | 7846.86 |
1483660800000 | 7824.73 |
1483920000000 | 7753.65 |
1484006400000 | 7753.77 |
1484092800000 | 7691.42 |
1484179200000 | 7775.71 |
1484265600000 | 7862.79 |
1484524800000 | 7807.89 |
1484611200000 | 7824.19 |
1484697600000 | 7853.52 |
1484784000000 | 7800.35 |
1484870400000 | 7906.53 |
1485129600000 | 7873.22 |
1485216000000 | 7941.18 |
1485302400000 | 8040.15 |
1485388800000 | 8036.63 |
1485475200000 | 8034.87 |
1485734400000 | 7965.51 |
1485820800000 | 8031.37 |
1485907200000 | 8080.32 |
1485993600000 | 8106.93 |
1486080000000 | 8113.85 |
1486339200000 | 8015.72 |
1486425600000 | 7985.82 |
1486512000000 | 7980.38 |
1486598400000 | 7998.35 |
1486684800000 | 7994.26 |
1486944000000 | 8036.02 |
1487030400000 | 8006.89 |
1487116800000 | 8036.67 |
1487203200000 | 8135 |
1487289600000 | 8076.42 |
1487548800000 | 8071.61 |
1487635200000 | 8095.82 |
1487721600000 | 8063.15 |
1487808000000 | 8093.31 |
1487894400000 | 7997.37 |
1488153600000 | 7987.85 |
1488240000000 | 8014 |
1488326400000 | 8070.65 |
1488412800000 | 8025.97 |
1488499200000 | 8031.81 |
1488758400000 | 8017.41 |
1488844800000 | 7998.16 |
1488931200000 | 7971.42 |
1489017600000 | 7988.92 |
1489104000000 | 8071.45 |
1489363200000 | 8128.94 |
1489449600000 | 8087.6 |
1489536000000 | 8099.33 |
1489622400000 | 8236.91 |
1489708800000 | 8261.38 |
1489968000000 | 8266.18 |
1490054400000 | 8229.12 |
1490140800000 | 8167.89 |
1490227200000 | 8226.42 |
1490313600000 | 8244.56 |
1490572800000 | 8260.24 |
1490659200000 | 8283.94 |
1490745600000 | 8226.55 |
1490832000000 | 8255.71 |
1490918400000 | 8264.57 |
1491177600000 | 8170.03 |
1491264000000 | 8194.78 |
1491350400000 | 8189.67 |
1491436800000 | 8201.27 |
1491523200000 | 8178.28 |
1491782400000 | 8201.27 |
1491868800000 | 8216.65 |
1491955200000 | 8268.83 |
1492041600000 | 8262.39 |
1492128000000 | 8262.39 |
1492387200000 | 8296.47 |
1492473600000 | 8205.68 |
1492560000000 | 8242.11 |
1492646400000 | 8300.41 |
1492732800000 | 8216.07 |
1492992000000 | 8523.78 |
1493078400000 | 8654.56 |
1493164800000 | 8661.14 |
1493251200000 | 8654.41 |
1493337600000 | 8712.36 |
1493596800000 | 8719.35 |
1493683200000 | 8784.16 |
1493769600000 | 8828.08 |
1493856000000 | 8874.43 |
1493942400000 | 8962.02 |
1494201600000 | 8903.77 |
1494288000000 | 8894.66 |
1494374400000 | 8890.11 |
1494460800000 | 8877.59 |
1494547200000 | 8932.72 |
1494806400000 | 8996.53 |
1494892800000 | 9058.19 |
1494979200000 | 8968.95 |
1495065600000 | 8896.01 |
1495152000000 | 9021.42 |
1495411200000 | 9070.63 |
1495497600000 | 9142.11 |
1495584000000 | 9116.1 |
1495670400000 | 9145.32 |
1495756800000 | 9106.45 |
1496016000000 | 9069.79 |
1496102400000 | 9076.66 |
1496188800000 | 9134.95 |
1496275200000 | 9157.77 |
1496361600000 | 9246.73 |
1496620800000 | 9197.24 |
1496707200000 | 9170.18 |
1496793600000 | 9169.64 |
1496880000000 | 9136.56 |
1496966400000 | 9178.96 |
1497225600000 | 9149.96 |
1497312000000 | 9249.14 |
1497398400000 | 9291.61 |
1497484800000 | 9059.54 |
1497571200000 | 9171.93 |
1497830400000 | 9265.29 |
1497916800000 | 9171.61 |
1498003200000 | 9148.66 |
1498089600000 | 9173.7 |
1498176000000 | 9202.53 |
1498435200000 | 9190.7 |
1498521600000 | 9162.75 |
1498608000000 | 9233.62 |
1498694400000 | 9182.18 |
1498780800000 | 9190.42 |
1499040000000 | 9294.86 |
1499126400000 | 9235.64 |
1499212800000 | 9260.61 |
1499299200000 | 9276.44 |
1499385600000 | 9266.68 |
1499644800000 | 9314.67 |
1499731200000 | 9306.53 |
1499817600000 | 9478.92 |
1499904000000 | 9488.57 |
1499990400000 | 9548.92 |
1500249600000 | 9571.15 |
1500336000000 | 9493.03 |
1500422400000 | 9460.93 |
1500508800000 | 9520.6 |
1500595200000 | 9434.18 |
1500854400000 | 9356.76 |
1500940800000 | 9379.25 |
1501027200000 | 9424.74 |
1501113600000 | 9431.86 |
1501200000000 | 9475.11 |
1501459200000 | 9475.46 |
1501545600000 | 9542.49 |
1501632000000 | 9536.28 |
1501718400000 | 9528.11 |
1501804800000 | 9501.91 |
1502064000000 | 9526.35 |
1502150400000 | 9486.82 |
1502236800000 | 9504.18 |
1502323200000 | 9441.33 |
1502409600000 | 9419.53 |
1502668800000 | 9513.45 |
1502755200000 | 9452.62 |
1502841600000 | 9474.32 |
1502928000000 | 9420.84 |
1503014400000 | 9373.41 |
1503273600000 | 9406.39 |
1503360000000 | 9473.32 |
1503446400000 | 9482.17 |
1503532800000 | 9493.7 |
1503619200000 | 9561.76 |
1503878400000 | 9578.17 |
1503964800000 | 9543.01 |
1504051200000 | 9559.92 |
1504137600000 | 9651.46 |
1504224000000 | 9699.89 |
1504483200000 | 9677.42 |
1504569600000 | 9645.38 |
1504656000000 | 9625.78 |
1504742400000 | 9697.57 |
1504828800000 | 9674.72 |
1505088000000 | 9740.22 |
1505174400000 | 9792.92 |
1505260800000 | 9757.66 |
1505347200000 | 9733.42 |
1505433600000 | 9754.3 |
1505692800000 | 9816.12 |
1505779200000 | 9819.5 |
1505865600000 | 9845.91 |
1505952000000 | 9855.35 |
1506038400000 | 9890.14 |
1506297600000 | 9852.07 |
1506384000000 | 9720.28 |
1506470400000 | 9745.91 |
1506556800000 | 9819.27 |
1506643200000 | 9834.24 |
1506902400000 | 9847.23 |
1506988800000 | 9910.19 |
1507075200000 | 9937.23 |
1507161600000 | 9920.44 |
1507248000000 | 9887.19 |
1507507200000 | 9917.47 |
1507593600000 | 9957.65 |
1507680000000 | 9986.73 |
1507766400000 | 9970.33 |
1507852800000 | 9923.77 |
1508112000000 | 9922.8 |
1508198400000 | 9848.12 |
1508284800000 | 9916.57 |
1508371200000 | 9952.54 |
1508457600000 | 10023.17 |
1508716800000 | 9971.14 |
1508803200000 | 9917.28 |
1508889600000 | 9932.72 |
1508976000000 | 9760.61 |
1509062400000 | 9763.92 |
1509321600000 | 9790.65 |
1509408000000 | 9796.38 |
1509494400000 | 9795.37 |
1509580800000 | 9800.56 |
1509667200000 | 9743.66 |
1509926400000 | 9778.27 |
1510012800000 | 9713.11 |
1510099200000 | 9740.91 |
1510185600000 | 9593.37 |
1510272000000 | 9588.8 |
1510531200000 | 9529.96 |
1510617600000 | 9490.27 |
1510704000000 | 9478.16 |
1510790400000 | 9582.3 |
1510876800000 | 9492.46 |
1511136000000 | 9511.93 |
1511222400000 | 9576.52 |
1511308800000 | 9563.94 |
1511395200000 | 9603.37 |
1511481600000 | 9645.09 |
1511740800000 | 9561.84 |
1511827200000 | 9591.7 |
1511913600000 | 9562.65 |
1512000000000 | 9598.65 |
1512086400000 | 9481.3 |
1512345600000 | 9502.32 |
1512432000000 | 9430.35 |
1512518400000 | 9408.51 |
1512604800000 | 9370.82 |
1512691200000 | 9425.26 |
1512950400000 | 9461.19 |
1513036800000 | 9511.66 |
1513123200000 | 9496.78 |
1513209600000 | 9486.7 |
1513296000000 | 9370.1 |
1513555200000 | 9559.26 |
1513641600000 | 9523.12 |
1513728000000 | 9531.1 |
1513814400000 | 9599.53 |
1513900800000 | 9602.13 |
1514160000000 | 9602.13 |
1514246400000 | 9616.12 |
1514332800000 | 9642.58 |
1514419200000 | 9642.57 |
1514505600000 | 9660.99 |
1514851200000 | 9703.61 |
1514937600000 | 9760.19 |
1515024000000 | 9872.54 |
1515110400000 | 9926.53 |
1515369600000 | 9923.92 |
1515456000000 | 9941.28 |
1515542400000 | 9978.15 |
1515628800000 | 10022.3 |
1515715200000 | 10066.92 |
1515974400000 | 10177.02 |
1516060800000 | 10168.28 |
1516147200000 | 10202.1 |
1516233600000 | 10207.97 |
1516320000000 | 10251.69 |
1516579200000 | 10302.11 |
1516665600000 | 10352.72 |
1516752000000 | 10364.58 |
1516838400000 | 10312.62 |
1516924800000 | 10318.82 |
1517184000000 | 10261.5 |
1517270400000 | 10219.14 |
1517356800000 | 10199.6 |
1517443200000 | 10203.86 |
1517529600000 | 10044.7 |
1517788800000 | 9900.24 |
1517875200000 | 9631.63 |
1517961600000 | 9820.49 |
1518048000000 | 9593.22 |
1518134400000 | 9505.17 |
1518393600000 | 9663.57 |
1518480000000 | 9673.24 |
1518566400000 | 9818.05 |
1518652800000 | 9928.68 |
1518739200000 | 10078.66 |
1518998400000 | 9965.62 |
1519084800000 | 9955.01 |
1519171200000 | 9977.05 |
1519257600000 | 9978.46 |
1519344000000 | 10004.27 |
1519603200000 | 10071.74 |
1519689600000 | 9982.43 |
1519776000000 | 9892.19 |
1519862400000 | 9739.6 |
1519948800000 | 9590.46 |
1520208000000 | 9702.79 |
1520294400000 | 9815.27 |
1520380800000 | 9813.76 |
1520467200000 | 9875.89 |
1520553600000 | 9914.5 |
1520812800000 | 9928.73 |
1520899200000 | 9896.58 |
1520985600000 | 9887.41 |
1521072000000 | 9935.83 |
1521158400000 | 9884.08 |
1521417600000 | 9803.64 |
1521504000000 | 9795.21 |
1521590400000 | 9787.11 |
1521676800000 | 9621.94 |
1521763200000 | 9662.51 |
1522022400000 | 9647.36 |
1522108800000 | 9698.61 |
1522195200000 | 9657.79 |
1522281600000 | 9688.12 |
1522368000000 | 9688.12 |
1522627200000 | 9689.16 |
1522713600000 | 9586.89 |
1522800000000 | 9469.38 |
1522886400000 | 9621.06 |
1522972800000 | 9602.16 |
1523232000000 | 9661 |
1523318400000 | 9795.96 |
1523404800000 | 9698.88 |
1523491200000 | 9672.45 |
1523577600000 | 9699.16 |
1523836800000 | 9702.84 |
1523923200000 | 9807.96 |
1524009600000 | 9869.52 |
1524096000000 | 9884.5 |
1524182400000 | 9845.77 |
1524441600000 | 9844.52 |
1524528000000 | 9794.27 |
1524614400000 | 9649 |
1524700800000 | 9739.91 |
1524787200000 | 9746.89 |
1525046400000 | 9682.17 |
1525132800000 | 9596.2 |
1525219200000 | 9653.45 |
1525305600000 | 9583.56 |
1525392000000 | 9638.43 |
1525651200000 | 9753.2 |
1525737600000 | 9801.18 |
1525824000000 | 9885.06 |
1525910400000 | 9917.76 |
1525996800000 | 9960.41 |
1526256000000 | 9974.66 |
1526342400000 | 9834.69 |
1526428800000 | 9807.16 |
1526515200000 | 9843.09 |
1526601600000 | 9842.51 |
1526860800000 | 9878.9 |
1526947200000 | 9914.95 |
1527033600000 | 9719.17 |
1527120000000 | 9672.26 |
1527206400000 | 9604.01 |
1527465600000 | 9518.19 |
1527552000000 | 9355.08 |
1527638400000 | 9420.39 |
1527724800000 | 9432.6 |
1527811200000 | 9542.41 |
1528070400000 | 9590.35 |
1528156800000 | 9539.03 |
1528243200000 | 9593.76 |
1528329600000 | 9631.98 |
1528416000000 | 9547.89 |
1528675200000 | 9661.44 |
1528761600000 | 9667.47 |
1528848000000 | 9673.76 |
1528934400000 | 9668.03 |
1529020800000 | 9529.32 |
1529280000000 | 9444.22 |
1529366400000 | 9340.2 |
1529452800000 | 9406.21 |
1529539200000 | 9343.08 |
1529625600000 | 9399.39 |
1529884800000 | 9326.62 |
1529971200000 | 9278.62 |
1530057600000 | 9274.03 |
1530144000000 | 9170.84 |
1530230400000 | 9346.2 |
1530489600000 | 9212.58 |
1530576000000 | 9340.12 |
1530662400000 | 9331.07 |
1530748800000 | 9380.72 |
1530835200000 | 9421.41 |
1531094400000 | 9531.39 |
1531180800000 | 9584.1 |
1531267200000 | 9469.38 |
1531353600000 | 9461.72 |
1531440000000 | 9437.24 |
1531699200000 | 9487.82 |
1531785600000 | 9556.5 |
1531872000000 | 9554.77 |
1531958400000 | 9526.16 |
1532044800000 | 9571.62 |
1532304000000 | 9594.48 |
1532390400000 | 9707.62 |
1532476800000 | 9681.73 |
1532563200000 | 9738.6 |
1532649600000 | 9718.61 |
1532908800000 | 9769.59 |
1532995200000 | 9732 |
1533081600000 | 9695.58 |
1533168000000 | 9558.44 |
1533254400000 | 9594.4 |
1533513600000 | 9545.38 |
1533600000000 | 9633.75 |
1533686400000 | 9562.72 |
1533772800000 | 9569.83 |
1533859200000 | 9375.16 |
1534118400000 | 9357.41 |
1534204800000 | 9351.95 |
1534291200000 | 9156.42 |
1534377600000 | 9292.93 |
1534464000000 | 9345.3 |
1534723200000 | 9433.78 |
1534809600000 | 9553.02 |
1534896000000 | 9664.45 |
1534982400000 | 9636.13 |
1535068800000 | 9686.58 |
1535328000000 | 9822.5 |
1535414400000 | 9871.31 |
1535500800000 | 9863.46 |
1535587200000 | 9859.05 |
1535673600000 | 9762.1 |
1535932800000 | 9766.25 |
1536019200000 | 9638.43 |
1536105600000 | 9582.36 |
1536192000000 | 9575.52 |
1536278400000 | 9536.32 |
1536537600000 | 9591.92 |
1536624000000 | 9552.41 |
1536710400000 | 9627.75 |
1536796800000 | 9665.85 |
1536883200000 | 9665.1 |
1537142400000 | 9720.18 |
1537228800000 | 9725.45 |
1537315200000 | 9722.48 |
1537401600000 | 9865.24 |
1537488000000 | 9967.85 |
1537747200000 | 9955.32 |
1537833600000 | 10031.15 |
1537920000000 | 9968.93 |
1538006400000 | 10003.02 |
1538092800000 | 9866.81 |
1538352000000 | 9830.27 |
1538438400000 | 9752.2 |
1538524800000 | 9739.27 |
1538611200000 | 9545.13 |
1538697600000 | 9450.88 |
1538956800000 | 9303.31 |
1539043200000 | 9299.82 |
1539129600000 | 9165.58 |
1539216000000 | 8996.24 |
1539302400000 | 9029.12 |
1539561600000 | 9039.01 |
1539648000000 | 9193.24 |
1539734400000 | 9114.25 |
1539820800000 | 9063.51 |
1539907200000 | 9036.48 |
1540166400000 | 8965.97 |
1540252800000 | 8770.94 |
1540339200000 | 8723.09 |
1540425600000 | 8716.6 |
1540512000000 | 8659.5 |
1540771200000 | 8763.05 |
1540857600000 | 8757.38 |
1540944000000 | 8900.18 |
1541030400000 | 8957.87 |
1541116800000 | 9039.52 |
1541376000000 | 8993.28 |
1541462400000 | 8997.24 |
1541548800000 | 9136.64 |
1541635200000 | 9148.09 |
1541721600000 | 9037.99 |
1541980800000 | 8935.63 |
1542067200000 | 8947.31 |
1542153600000 | 8877.54 |
1542240000000 | 8789.02 |
1542326400000 | 8895 |
1542585600000 | 8844.79 |
1542672000000 | 8637.31 |
1542758400000 | 8718.56 |
1542844800000 | 8656.18 |
1542931200000 | 8671.75 |
1543190400000 | 8809.33 |
1543276800000 | 8758 |
1543363200000 | 8753.16 |
1543449600000 | 8877.85 |
1543536000000 | 8835.04 |
1543795200000 | 8990.55 |
1543881600000 | 8914.2 |
1543968000000 | 8806.57 |
1544054400000 | 8616.75 |
1544140800000 | 8715.54 |
1544400000000 | 8563.63 |
1544486400000 | 8675.82 |
1544572800000 | 8848.68 |
1544659200000 | 8821.4 |
1544745600000 | 8778.62 |
1545004800000 | 8692.88 |
1545091200000 | 8639.47 |
1545177600000 | 8666.09 |
1545264000000 | 8547.12 |
1545350400000 | 8473.28 |
1545609600000 | 8453.64 |
1545696000000 | 8453.64 |
1545782400000 | 8424.83 |
1545868800000 | 8314.21 |
1545955200000 | 8487.36 |
1546214400000 | 8546.05 |
1546387200000 | 8499.97 |
1546473600000 | 8458.12 |
1546560000000 | 8750.22 |
1546819200000 | 8816.43 |
1546905600000 | 8884.15 |
1546992000000 | 9007.58 |
1547078400000 | 8989.07 |
1547164800000 | 8935.84 |
1547424000000 | 8834.27 |
1547510400000 | 8856.35 |
1547596800000 | 8881.86 |
1547683200000 | 8895.78 |
1547769600000 | 9037.3 |
1548028800000 | 9025.22 |
1548115200000 | 8965.53 |
1548201600000 | 8939.81 |
1548288000000 | 8947.71 |
1548374400000 | 9006.35 |
1548633600000 | 8938.73 |
1548720000000 | 8998.32 |
1548806400000 | 9025.26 |
1548892800000 | 9043.78 |
1548979200000 | 9140.25 |
1549238400000 | 9083.57 |
1549324800000 | 9194.07 |
1549411200000 | 9178.63 |
1549497600000 | 9055.83 |
1549584000000 | 8987.23 |
1549843200000 | 9021.87 |
1549929600000 | 9097.99 |
1550016000000 | 9171.52 |
1550102400000 | 9143.23 |
1550188800000 | 9242.09 |
1550448000000 | 9291.51 |
1550534400000 | 9240.68 |
1550620800000 | 9262.43 |
1550707200000 | 9172.48 |
1550793600000 | 9216.95 |
1551052800000 | 9245.57 |
1551139200000 | 9262.19 |
1551225600000 | 9261.51 |
1551312000000 | 9247.68 |
1551398400000 | 9317.15 |
1551657600000 | 9270.2 |
1551744000000 | 9269.01 |
1551830400000 | 9235.94 |
1551916800000 | 9091.69 |
1552003200000 | 9054.32 |
1552262400000 | 9136.49 |
1552348800000 | 9191.18 |
1552435200000 | 9279.91 |
1552521600000 | 9377.33 |
1552608000000 | 9469.99 |
1552867200000 | 9529.16 |
1552953600000 | 9619.6 |
1553040000000 | 9567.55 |
1553126400000 | 9582.12 |
1553212800000 | 9315.92 |
1553472000000 | 9328.74 |
1553558400000 | 9351.39 |
1553644800000 | 9299.54 |
1553731200000 | 9260.74 |
1553817600000 | 9302.7 |
1554076800000 | 9456.85 |
1554163200000 | 9486.83 |
1554249600000 | 9636.28 |
1554336000000 | 9603.93 |
1554422400000 | 9642.33 |
1554681600000 | 9687.76 |
1554768000000 | 9641.47 |
1554854400000 | 9668.07 |
1554940800000 | 9690.77 |
1555027200000 | 9749.26 |
1555286400000 | 9742.66 |
1555372800000 | 9742.39 |
1555459200000 | 9755.73 |
1555545600000 | 9745.31 |
1555632000000 | 9745.31 |
1555891200000 | 9748.31 |
1555977600000 | 9718.92 |
1556064000000 | 9709.13 |
1556150400000 | 9605.44 |
1556236800000 | 9675.81 |
1556496000000 | 9672.61 |
1556582400000 | 9592.36 |
1556668800000 | 9617.4 |
1556755200000 | 9503.18 |
1556841600000 | 9494.8 |
1557100800000 | 9400.97 |
1557187200000 | 9293.76 |
1557273600000 | 9326.28 |
1557360000000 | 9174.22 |
1557446400000 | 9256.55 |
1557705600000 | 9095.83 |
1557792000000 | 9164 |
1557878400000 | 9160.04 |
1557964800000 | 9297.26 |
1558051200000 | 9258.23 |
1558310400000 | 9204.49 |
1558396800000 | 9308.7 |
1558483200000 | 9306.75 |
1558569600000 | 9128.67 |
1558656000000 | 9241.65 |
1558915200000 | 9210.8 |
1559001600000 | 9212.24 |
1559088000000 | 9009.76 |
1559174400000 | 9021.52 |
1559260800000 | 8966.66 |
1559520000000 | 9081.91 |
1559606400000 | 9134.21 |
1559692800000 | 9158.63 |
1559779200000 | 9207.2 |
1559865600000 | 9350.06 |
1560124800000 | 9338.92 |
1560211200000 | 9493.12 |
1560297600000 | 9497.7 |
1560384000000 | 9464.94 |
1560470400000 | 9391.87 |
1560729600000 | 9372.6 |
1560816000000 | 9463.79 |
1560902400000 | 9488.34 |
1560988800000 | 9627.15 |
1561075200000 | 9624.39 |
1561334400000 | 9640.36 |
1561420800000 | 9645.76 |
1561507200000 | 9642.67 |
1561593600000 | 9637.5 |
1561680000000 | 9666.64 |
1561939200000 | 9746.05 |
1562025600000 | 9758.4 |
1562112000000 | 9807.43 |
1562198400000 | 9809.79 |
1562284800000 | 9640.19 |
1562544000000 | 9639.46 |
1562630400000 | 9565.69 |
1562716800000 | 9602.71 |
1562803200000 | 9576.36 |
1562889600000 | 9576.03 |
1563148800000 | 9631.87 |
1563235200000 | 9621.61 |
1563321600000 | 9507.24 |
1563408000000 | 9421.32 |
1563494400000 | 9504.18 |
1563753600000 | 9482.94 |
1563840000000 | 9526.3 |
1563926400000 | 9561.13 |
1564012800000 | 9531.18 |
1564099200000 | 9484.99 |
1564358400000 | 9493.97 |
1564444800000 | 9339.16 |
1564531200000 | 9355.77 |
1564617600000 | 9368.27 |
1564704000000 | 9191.64 |
1564963200000 | 9036.66 |
1565049600000 | 9054.97 |
1565136000000 | 9051.1 |
1565222400000 | 9225.49 |
1565308800000 | 9180.1 |
1565568000000 | 9153.52 |
1565654400000 | 9219.42 |
1565740800000 | 8963.61 |
1565827200000 | 8931.89 |
1565913600000 | 9064.53 |
1566172800000 | 9145.34 |
1566259200000 | 9081.67 |
1566345600000 | 9207.33 |
1566432000000 | 9153.94 |
1566518400000 | 9118.29 |
1566777600000 | 9052.61 |
1566864000000 | 9097.84 |
1566950400000 | 9015.9 |
1567036800000 | 9102.26 |
1567123200000 | 9145.84 |
1567382400000 | 9136 |
1567468800000 | 9099.41 |
1567555200000 | 9253.69 |
1567641600000 | 9357.16 |
1567728000000 | 9409.41 |
1567987200000 | 9391.25 |
1568073600000 | 9359.68 |
1568160000000 | 9462.01 |
1568246400000 | 9535.87 |
1568332800000 | 9611.67 |
1568592000000 | 9519.9 |
1568678400000 | 9526.39 |
1568764800000 | 9540.45 |
1568851200000 | 9591.74 |
1568937600000 | 9594.03 |
1569196800000 | 9481.9 |
1569283200000 | 9480.86 |
1569369600000 | 9359.73 |
1569456000000 | 9375.81 |
1569542400000 | 9421.78 |
1569801600000 | 9389.03 |
1569888000000 | 9279.55 |
1569974400000 | 9065.17 |
1570060800000 | 9069.31 |
1570147200000 | 9135.12 |
1570406400000 | 9235.81 |
1570492800000 | 9120.39 |
1570579200000 | 9169.39 |
1570665600000 | 9272.35 |
1570752000000 | 9412.79 |
1571011200000 | 9394.77 |
1571097600000 | 9492.56 |
1571184000000 | 9499.93 |
1571270400000 | 9614.68 |
1571356800000 | 9646.99 |
1571616000000 | 9790.28 |
1571702400000 | 9814.72 |
1571788800000 | 9787.63 |
1571875200000 | 9781.47 |
1571961600000 | 9753.36 |
1572220800000 | 9811.7 |
1572307200000 | 9736.91 |
1572393600000 | 9800.06 |
1572480000000 | 9754.46 |
1572566400000 | 9905.33 |
1572825600000 | 10020.12 |
1572912000000 | 9921.35 |
1572998400000 | 9924.06 |
1573084800000 | 9954.04 |
1573171200000 | 9962.32 |
1573430400000 | 9954.33 |
1573516800000 | 9991.46 |
1573603200000 | 9940.98 |
1573689600000 | 9890.73 |
1573776000000 | 9985.87 |
1574035200000 | 9924.52 |
1574121600000 | 9917.54 |
1574208000000 | 9830.68 |
1574294400000 | 9755.05 |
1574380800000 | 9797.31 |
1574640000000 | 9883.83 |
1574726400000 | 9919.02 |
1574812800000 | 9915.23 |
1574899200000 | 9917.78 |
1574985600000 | 9868.27 |
1575244800000 | 9796.94 |
1575331200000 | 9768.89 |
1575417600000 | 9921.87 |
1575504000000 | 9926.5 |
1575590400000 | 9978.16 |
1575849600000 | 9969.71 |
1575936000000 | 9949.33 |
1576022400000 | 9988.72 |
1576108800000 | 10098.53 |
1576195200000 | 10174.6 |
1576454400000 | 10319.63 |
1576540800000 | 10343.59 |
1576627200000 | 10274.49 |
1576713600000 | 10269 |
1576800000000 | 10350.82 |
1577059200000 | 10381.01 |
1577145600000 | 10392.19 |
1577232000000 | 10392.19 |
1577318400000 | 10399.33 |
1577404800000 | 10486.97 |
1577664000000 | 10408.67 |
1577750400000 | 10395.29 |
1577923200000 | 10534.63 |
1578009600000 | 10382.7 |
1578268800000 | 10380.21 |
1578355200000 | 10354.04 |
1578441600000 | 10324.07 |
1578528000000 | 10318.89 |
1578614400000 | 10326.26 |
1578873600000 | 10372.72 |
1578960000000 | 10392.21 |
1579046400000 | 10479.74 |
1579132800000 | 10519.73 |
1579219200000 | 10567.45 |
1579478400000 | 10564.86 |
1579564800000 | 10546.55 |
1579651200000 | 10514.12 |
1579737600000 | 10415.51 |
1579824000000 | 10480.03 |
1580083200000 | 10198.32 |
1580169600000 | 10280.18 |
1580256000000 | 10318.85 |
1580342400000 | 10257.76 |
1580428800000 | 10251 |
1580688000000 | 10240.29 |
1580774400000 | 10419.47 |
1580860800000 | 10617.09 |
1580947200000 | 10651.67 |
1581033600000 | 10639.39 |
1581292800000 | 10595.03 |
1581379200000 | 10766.11 |
1581465600000 | 10748.88 |
1581552000000 | 10665.27 |
1581638400000 | 10681.67 |
1581897600000 | 10670.89 |
1581984000000 | 10598.91 |
1582070400000 | 10671.91 |
1582156800000 | 10647.12 |
1582243200000 | 10623.34 |
1582502400000 | 10203.9 |
1582588800000 | 10047.29 |
1582675200000 | 10092.55 |
1582761600000 | 9867.9 |
1582848000000 | 9559.25 |
1583107200000 | 9760.76 |
1583193600000 | 10037.84 |
1583280000000 | 10056.68 |
1583366400000 | 9952.68 |
1583452800000 | 9694.82 |
1583712000000 | 9107.55 |
1583798400000 | 8955.72 |
1583884800000 | 8803.08 |
1583971200000 | 7762.16 |
1584057600000 | 7881.37 |
1584316800000 | 7627.3 |
1584403200000 | 7694.41 |
1584489600000 | 7285.16 |
1584576000000 | 7425.18 |
1584662400000 | 7375.82 |
1584921600000 | 7106.14 |
1585008000000 | 7608.6 |
1585094400000 | 7914.4 |
1585180800000 | 8303.3 |
1585267200000 | 8089.27 |
1585526400000 | 8246.5 |
1585612800000 | 8487.87 |
1585699200000 | 8280.12 |
1585785600000 | 8214.42 |
1585872000000 | 8128.56 |
1586131200000 | 8345.43 |
1586217600000 | 8630.27 |
1586304000000 | 8530.32 |
1586390400000 | 8603.28 |
1586476800000 | 8603.28 |
1586736000000 | 8564.98 |
1586822400000 | 8772.51 |
1586908800000 | 8481.1 |
1586995200000 | 8498.32 |
1587081600000 | 8792.4 |
1587340800000 | 8813.97 |
1587427200000 | 8563.04 |
1587513600000 | 8718.07 |
1587600000000 | 8845.06 |
1587686400000 | 8694.41 |
1587945600000 | 8812.58 |
1588032000000 | 9035.78 |
1588118400000 | 9192.98 |
1588204800000 | 9212.72 |
1588291200000 | 9182.69 |
1588550400000 | 8809.15 |
1588636800000 | 8937.58 |
1588723200000 | 8848.39 |
1588809600000 | 8938.28 |
1588896000000 | 9116.11 |
1589155200000 | 9073.82 |
1589241600000 | 9206.53 |
1589328000000 | 8984.51 |
1589414400000 | 8757.62 |
1589500800000 | 8825.06 |
1589760000000 | 9232.68 |
1589846400000 | 9355.43 |
1589932800000 | 9472.27 |
1590019200000 | 9420.38 |
1590105600000 | 9343.91 |
1590364800000 | 9490.62 |
1590451200000 | 9640.9 |
1590537600000 | 9599.99 |
1590624000000 | 9904.01 |
1590710400000 | 9865.32 |
1590969600000 | 9970.95 |
1591056000000 | 10124.94 |
1591142400000 | 10318.4 |
1591228800000 | 10417.79 |
1591315200000 | 10535.54 |
1591574400000 | 10483.96 |
1591660800000 | 10450.17 |
1591747200000 | 10401.64 |
1591833600000 | 10030.75 |
1591920000000 | 9919.61 |
1592179200000 | 9910.27 |
1592265600000 | 10130.53 |
1592352000000 | 10234.33 |
1592438400000 | 10159.81 |
1592524800000 | 10153.96 |
1592784000000 | 10138.93 |
1592870400000 | 10395.46 |
1592956800000 | 10139.32 |
1593043200000 | 10111.95 |
1593129600000 | 10054.45 |
1593388800000 | 10160.01 |
1593475200000 | 10113.64 |
1593561600000 | 10206.34 |
1593648000000 | 10327.18 |
1593734400000 | 10294.98 |
1593993600000 | 10547.18 |
1594080000000 | 10458.52 |
1594166400000 | 10489.03 |
1594252800000 | 10379.8 |
1594339200000 | 10479.71 |
1594598400000 | 10705.55 |
1594684800000 | 10693.86 |
1594771200000 | 10923.92 |
1594857600000 | 10881.32 |
1594944000000 | 10955 |
1595203200000 | 11140.72 |
1595289600000 | 11241.73 |
1595376000000 | 11309.56 |
1595462400000 | 11310.97 |
1595548800000 | 11151.2 |
1595808000000 | 11319.67 |
1595894400000 | 11247.04 |
1595980800000 | 11258.02 |
1596067200000 | 11058.26 |
1596153600000 | 11060.97 |
1596412800000 | 11234.7 |
1596499200000 | 11201.7 |
1596585600000 | 11374.4 |
1596672000000 | 11280.47 |
1596758400000 | 11273.81 |
1597017600000 | 11289.73 |
1597104000000 | 11513.58 |
1597190400000 | 11657.48 |
1597276800000 | 11674.73 |
1597363200000 | 11485.96 |
1597622400000 | 11631.25 |
1597708800000 | 11589.08 |
1597795200000 | 11649.33 |
1597881600000 | 11488.2 |
1597968000000 | 11431.22 |
1598227200000 | 11616.12 |
1598313600000 | 11636.37 |
1598400000000 | 11739.68 |
1598486400000 | 11686 |
1598572800000 | 11718.69 |
1598832000000 | 11746.06 |
1598918400000 | 11702.83 |
1599004800000 | 11685.65 |
1599091200000 | 11526.74 |
1599177600000 | 11407.6 |
1599436800000 | 11614.11 |
1599523200000 | 11399.52 |
1599609600000 | 11677.1 |
1599696000000 | 11653.92 |
1599782400000 | 11593.61 |
1600041600000 | 11620.92 |
1600128000000 | 11688.37 |
1600214400000 | 11791.43 |
1600300800000 | 11754.48 |
1600387200000 | 11826.47 |
1600646400000 | 11363.45 |
1600732800000 | 11413.54 |
1600819200000 | 11413.23 |
1600905600000 | 11168.36 |
1600992000000 | 11189.83 |
1601251200000 | 11471.32 |
1601337600000 | 11620.02 |
1601424000000 | 11575.67 |
1601510400000 | 11649.2 |
1601596800000 | 11595.88 |
1601856000000 | 11831.04 |
1601942400000 | 11772.21 |
1602028800000 | 11770.9 |
1602115200000 | 11821.36 |
1602201600000 | 11988.74 |
1602460800000 | 12138.28 |
1602547200000 | 12028.94 |
1602633600000 | 12066.14 |
1602720000000 | 11775.73 |
1602806400000 | 11929.75 |
1603065600000 | 12007.19 |
1603152000000 | 12048.99 |
1603238400000 | 11955.9 |
1603324800000 | 11835.72 |
1603411200000 | 11892.2 |
1603670400000 | 11635.92 |
1603756800000 | 11581.49 |
1603843200000 | 11160.44 |
1603929600000 | 11063.67 |
1604016000000 | 11051.84 |
1604275200000 | 11196.95 |
1604361600000 | 11454.81 |
1604448000000 | 11706.77 |
1604534400000 | 12055.8 |
1604620800000 | 12064.64 |
1604880000000 | 12321.57 |
1604966400000 | 12287.92 |
1605052800000 | 12337.69 |
1605139200000 | 12344.17 |
1605225600000 | 12283.93 |
1605484800000 | 12399.96 |
1605571200000 | 12431.98 |
1605657600000 | 12489.37 |
1605744000000 | 12421.57 |
1605830400000 | 12562.76 |
1606089600000 | 12472.08 |
1606176000000 | 12576.88 |
1606262400000 | 12614.53 |
1606348800000 | 12623.41 |
1606435200000 | 12800.56 |
1606694400000 | 12672.35 |
1606780800000 | 12749.2 |
1606867200000 | 12742.67 |
1606953600000 | 12762.56 |
1607040000000 | 12762.64 |
1607299200000 | 12822.34 |
1607385600000 | 12861.66 |
1607472000000 | 12878.89 |
1607558400000 | 12859.75 |
1607644800000 | 12764.28 |
1607904000000 | 12851.29 |
1607990400000 | 12911.61 |
1608076800000 | 13025.67 |
1608163200000 | 13116.76 |
1608249600000 | 13167.25 |
1608508800000 | 12918.34 |
1608595200000 | 12941.03 |
1608681600000 | 13008.7 |
1608768000000 | 13025.98 |
1608854400000 | 13025.98 |
1609113600000 | 13234.62 |
1609200000000 | 13354.61 |
1609286400000 | 13297.86 |
1609372800000 | 13239.18 |
1609718400000 | 13408.34 |
1609804800000 | 13350.14 |
1609891200000 | 13369.43 |
1609977600000 | 13664.2 |
1610064000000 | 13753.94 |
1610323200000 | 13516.05 |
1610409600000 | 13553.03 |
1610496000000 | 13518.03 |
1610582400000 | 13598.32 |
1610668800000 | 13406.58 |
1610928000000 | 13425.12 |
1611014400000 | 13544.24 |
1611100800000 | 13643.71 |
1611187200000 | 13773.83 |
1611273600000 | 13730.81 |
1611532800000 | 13654.49 |
1611619200000 | 13736.24 |
1611705600000 | 13457.28 |
1611792000000 | 13452.31 |
1611878400000 | 13323.32 |
1612137600000 | 13397.61 |
1612224000000 | 13495.71 |
1612310400000 | 13599.69 |
1612396800000 | 13534.11 |
1612483200000 | 13517.61 |
1612742400000 | 13557.31 |
1612828800000 | 13554.77 |
1612915200000 | 13504.52 |
1613001600000 | 13689.72 |
1613088000000 | 13799.82 |
1613347200000 | 13939.23 |
1613433600000 | 13936.47 |
1613520000000 | 13756.76 |
1613606400000 | 13697.57 |
1613692800000 | 13839.3 |
1613952000000 | 13716.13 |
1614038400000 | 13609.17 |
1614124800000 | 13658.64 |
1614211200000 | 13862.96 |
1614297600000 | 13457.09 |
1614556800000 | 13667.83 |
1614643200000 | 13726.1 |
1614729600000 | 13636.13 |
1614816000000 | 13490.72 |
1614902400000 | 13222.04 |
1615161600000 | 13446.7 |
1615248000000 | 13692.82 |
1615334400000 | 13806.8 |
1615420800000 | 14041.53 |
1615507200000 | 13977.33 |
1615766400000 | 13938.2 |
1615852800000 | 14032.4 |
1615939200000 | 13907.97 |
1616025600000 | 13909.59 |
1616112000000 | 13816.15 |
1616371200000 | 13914.03 |
1616457600000 | 13734.18 |
1616544000000 | 13703.08 |
1616630400000 | 13609.89 |
1616716800000 | 13850.11 |
1616976000000 | 13802.6 |
1617062400000 | 13847.22 |
1617148800000 | 13900.03 |
1617235200000 | 13962.03 |
1617321600000 | 13962.03 |
1617580800000 | 13994.91 |
1617667200000 | 14113.54 |
1617753600000 | 14144.95 |
1617840000000 | 14290.58 |
1617926400000 | 14382.68 |
1618185600000 | 14261.36 |
1618272000000 | 14387.57 |
1618358400000 | 14383.66 |
1618444800000 | 14498.57 |
1618531200000 | 14721.72 |
1618790400000 | 14677.89 |
1618876800000 | 14420.66 |
1618963200000 | 14550.91 |
1619049600000 | 14665.38 |
1619136000000 | 14687.33 |
1619395200000 | 14764.77 |
1619481600000 | 14801.32 |
1619568000000 | 14737.89 |
1619654400000 | 14720.96 |
1619740800000 | 14495.03 |
1620000000000 | 14665.34 |
1620086400000 | 14362.68 |
1620172800000 | 14639.89 |
1620259200000 | 14661.19 |
1620345600000 | 14969.87 |
1620604800000 | 14988.43 |
1620691200000 | 14684.07 |
1620777600000 | 14610.54 |
1620864000000 | 14600.66 |
1620950400000 | 14862.46 |
1621209600000 | 14915.04 |
1621296000000 | 15114.07 |
1621382400000 | 14840.7 |
1621468800000 | 15085.84 |
1621555200000 | 15163.26 |
1621814400000 | 15177.46 |
1621900800000 | 15216.99 |
1621987200000 | 15090.63 |
1622073600000 | 15089.12 |
1622160000000 | 15188.61 |
1622419200000 | 15113.07 |
1622505600000 | 15333.3 |
1622592000000 | 15293.86 |
1622678400000 | 15248.9 |
1622764800000 | 15340.02 |
1623024000000 | 15390.79 |
1623110400000 | 15416.96 |
1623196800000 | 15446.63 |
1623283200000 | 15439.27 |
1623369600000 | 15402.07 |
1623628800000 | 15481.37 |
1623715200000 | 15506.29 |
1623801600000 | 15519.85 |
1623888000000 | 15184.2 |
1623974400000 | 14855.21 |
1624233600000 | 15081.79 |
1624320000000 | 15110.59 |
1624406400000 | 15055.21 |
1624492800000 | 15211.86 |
1624579200000 | 15233.57 |
1624838400000 | 15175.58 |
1624924800000 | 15275.54 |
1625011200000 | 15101.66 |
1625097600000 | 15223.39 |
1625184000000 | 15247.5 |
1625443200000 | 15333.17 |
1625529600000 | 15284.53 |
1625616000000 | 15416.8 |
1625702400000 | 15312.52 |
1625788800000 | 15459.13 |
1626048000000 | 15625.17 |
1626134400000 | 15603.03 |
1626220800000 | 15611.41 |
1626307200000 | 15467.85 |
1626393600000 | 15387.95 |
1626652800000 | 15093.38 |
1626739200000 | 15144.72 |
1626825600000 | 15416 |
1626912000000 | 15597.35 |
1626998400000 | 15666.05 |
1627257600000 | 15727.32 |
1627344000000 | 15629.79 |
1627430400000 | 15666.51 |
1627516800000 | 15831.7 |
1627603200000 | 15745.4 |
1627862400000 | 15860.39 |
1627948800000 | 15857.94 |
1628035200000 | 16092.3 |
1628121600000 | 16200.54 |
1628208000000 | 15976.48 |
1628467200000 | 15980.63 |
1628553600000 | 15980.08 |
1628640000000 | 16072 |
1628726400000 | 16096.62 |
1628812800000 | 16228.2 |
1629072000000 | 16094.69 |
1629158400000 | 16088.71 |
1629244800000 | 16093.57 |
1629331200000 | 15803.83 |
1629417600000 | 15936.05 |
1629676800000 | 16149.07 |
1629763200000 | 16134.78 |
1629849600000 | 16102.15 |
1629936000000 | 16094.55 |
1630022400000 | 16171.46 |
1630281600000 | 16256.32 |
1630368000000 | 16037.15 |
1630454400000 | 16159.8 |
1630540800000 | 16360.33 |
1630627200000 | 16299.04 |
1630886400000 | 16409.79 |
1630972800000 | 16325.01 |
1631059200000 | 16046.76 |
1631145600000 | 16066.96 |
1631232000000 | 16027.66 |
1631491200000 | 16024.14 |
1631577600000 | 16053.11 |
1631664000000 | 15991.2 |
1631750400000 | 15991.84 |
1631836800000 | 15751.15 |
1632096000000 | 15378.73 |
1632182400000 | 15528.91 |
1632268800000 | 15702.27 |
1632355200000 | 15982.06 |
1632441600000 | 15718.18 |
1632700800000 | 15563.56 |
1632787200000 | 15135.51 |
1632873600000 | 15113.1 |
1632960000000 | 15180 |
1633046400000 | 15115.16 |
1633305600000 | 15066.21 |
1633392000000 | 15218.95 |
1633478400000 | 14941.3 |
1633564800000 | 15193.39 |
1633651200000 | 15143.53 |
1633910400000 | 15093.59 |
1633996800000 | 15152.72 |
1634083200000 | 15439.31 |
1634169600000 | 15631.87 |
1634256000000 | 15811.71 |
1634515200000 | 15780.33 |
1634601600000 | 15971.28 |
1634688000000 | 16057.94 |
1634774400000 | 16109.51 |
1634860800000 | 16308.81 |
1635120000000 | 16205.88 |
1635206400000 | 16235.38 |
1635292800000 | 16133.99 |
1635379200000 | 16222.46 |
1635465600000 | 16045.34 |
1635724800000 | 16214.68 |
1635811200000 | 16179.12 |
1635897600000 | 16288.59 |
1635984000000 | 16351.18 |
1636070400000 | 16288.56 |
1636329600000 | 16429.91 |
1636416000000 | 16374.22 |
1636502400000 | 16207.28 |
1636588800000 | 16275.47 |
1636675200000 | 16337.93 |
1636934400000 | 16328.41 |
1637020800000 | 16255.59 |
1637107200000 | 16242.54 |
1637193600000 | 16139.52 |
1637280000000 | 16075.02 |
1637539200000 | 15900.52 |
1637625600000 | 15531.01 |
1637712000000 | 15405.75 |
1637798400000 | 15534.5 |
1637884800000 | 15100.51 |
1638144000000 | 15264.43 |
1638230400000 | 15076.52 |
1638316800000 | 15404.47 |
1638403200000 | 15157.55 |
1638489600000 | 14904.26 |
1638748800000 | 15048.58 |
1638835200000 | 15503.75 |
1638921600000 | 15664.23 |
1639008000000 | 15606.31 |
1639094400000 | 15561.36 |
1639353600000 | 15483.87 |
1639440000000 | 15197.4 |
1639526400000 | 15309.25 |
1639612800000 | 15622.56 |
1639699200000 | 15461.59 |
1639958400000 | 15056.55 |
1640044800000 | 15285.61 |
1640131200000 | 15562.49 |
1640217600000 | 15719.17 |
1640304000000 | 15731.24 |
1640563200000 | 15876.89 |
1640649600000 | 15988 |
1640736000000 | 15996.92 |
1640822400000 | 16020.31 |
1640908800000 | 16037.18 |
1641168000000 | 15943.54 |
1641254400000 | 15979.18 |
1641340800000 | 15964.52 |
1641427200000 | 15702.83 |
1641513600000 | 15539.53 |
1641772800000 | 15161.13 |
1641859200000 | 15330.55 |
1641945600000 | 15641.55 |
1642032000000 | 15645.1 |
1642118400000 | 15243.02 |
1642377600000 | 15271.15 |
1642464000000 | 14951.42 |
1642550400000 | 14977.99 |
1642636800000 | 15099.44 |
1642723200000 | 14701.84 |
1642982400000 | 14018.19 |
1643068800000 | 14108.68 |
1643155200000 | 14391.12 |
1643241600000 | 14232.65 |
1643328000000 | 14100.11 |
1643587200000 | 14462.99 |
1643673600000 | 14705.36 |
1643760000000 | 14989.27 |
1643846400000 | 14830.94 |
1643932800000 | 14548.32 |
1644192000000 | 14758.97 |
1644278400000 | 14579.64 |
1644364800000 | 14997.34 |
1644451200000 | 14852.72 |
1644537600000 | 14619.09 |
1644796800000 | 14146.29 |
1644883200000 | 14504.32 |
1644969600000 | 14477.99 |
1645056000000 | 14259.19 |
1645142400000 | 13991.45 |
1645401600000 | 13738.92 |
1645488000000 | 13816.62 |
1645574400000 | 13688.2 |
1645660800000 | 13148.32 |
1645747200000 | 13785.45 |
1646006400000 | 13892.87 |
1646092800000 | 13545.94 |
1646179200000 | 13434.6 |
1646265600000 | 13184.87 |
1646352000000 | 12734.76 |
1646611200000 | 12629.72 |
1646697600000 | 12639.69 |
1646784000000 | 13246.91 |
1646870400000 | 13199 |
1646956800000 | 13299.68 |
1647216000000 | 13573.64 |
1647302400000 | 13429.75 |
1647388800000 | 14051.87 |
1647475200000 | 14311.73 |
1647561600000 | 14385.92 |
1647820800000 | 14444.26 |
1647907200000 | 14399.11 |
1647993600000 | 14250.47 |
1648080000000 | 14138.4 |
1648166400000 | 14033.13 |
1648425600000 | 14084.84 |
1648512000000 | 14527.59 |
1648598400000 | 14678.11 |
1648684800000 | 14458.52 |
1648771200000 | 14530.67 |
1649030400000 | 14532.57 |
1649116800000 | 14596.9 |
1649203200000 | 14362.67 |
1649289600000 | 14456.28 |
1649376000000 | 14590.44 |
1649635200000 | 14356.52 |
1649721600000 | 14290.64 |
1649808000000 | 14284.67 |
1649894400000 | 14212.8 |
1649980800000 | 14212.8 |
1650240000000 | 14196.57 |
1650326400000 | 14196.75 |
1650412800000 | 14448.34 |
1650499200000 | 14350.11 |
1650585600000 | 14031.37 |
1650844800000 | 13601.06 |
1650931200000 | 13327.17 |
1651017600000 | 13402.57 |
1651104000000 | 13319.34 |
1651190400000 | 13613.57 |
1651449600000 | 13261.53 |
1651536000000 | 13351.01 |
1651622400000 | 13245.37 |
1651708800000 | 13120.7 |
1651795200000 | 12926.58 |
1652054400000 | 12300.4 |
1652140800000 | 12453.11 |
1652227200000 | 12643.55 |
1652313600000 | 12459.11 |
1652400000000 | 12664.31 |
1652659200000 | 12651.82 |
1652745600000 | 12990.51 |
1652832000000 | 12870.66 |
1652918400000 | 12826.65 |
1653004800000 | 12957.09 |
1653264000000 | 13185.84 |
1653350400000 | 13163.91 |
1653436800000 | 13053.48 |
1653523200000 | 13083.69 |
1653609600000 | 13383.84 |
1653868800000 | 13721.99 |
1653955200000 | 13486.18 |
1654041600000 | 13345.7 |
1654128000000 | 13543.88 |
1654214400000 | 13556.35 |
1654473600000 | 13594.83 |
1654560000000 | 13661.61 |
1654646400000 | 13658.03 |
1654732800000 | 13319.4 |
1654819200000 | 12862.66 |
1655078400000 | 12376.09 |
1655164800000 | 12230.89 |
1655251200000 | 12326.9 |
1655337600000 | 12023.93 |
1655424000000 | 12008.77 |
1655683200000 | 12301.26 |
1655769600000 | 12389.45 |
1655856000000 | 12277.56 |
1655942400000 | 11993.8 |
1656028800000 | 12151.25 |
1656288000000 | 12541.22 |
1656374400000 | 12384.77 |
1656460800000 | 12279.88 |
1656547200000 | 12038.06 |
1656633600000 | 11996.91 |
1656892800000 | 12136.47 |
1656979200000 | 11774.02 |
1657065600000 | 11946.47 |
1657152000000 | 12166.88 |
1657238400000 | 12224.6 |
1657497600000 | 12042.55 |
1657584000000 | 12149.2 |
1657670400000 | 12081.64 |
1657756800000 | 11779.03 |
1657843200000 | 12033.51 |
1658102400000 | 12416.66 |
1658188800000 | 12611.02 |
1658275200000 | 12567.48 |
1658361600000 | 12654.93 |
1658448000000 | 12749.36 |
1658707200000 | 12692.33 |
1658793600000 | 12602.16 |
1658880000000 | 12581.02 |
1658966400000 | 12880.96 |
1659052800000 | 13180.25 |
1659312000000 | 13194.51 |
1659398400000 | 12997.26 |
1659484800000 | 12777.58 |
1659571200000 | 12987.67 |
1659657600000 | 12731.96 |
1659916800000 | 12863.12 |
1660003200000 | 12786.24 |
1660089600000 | 13200.95 |
1660176000000 | 13263.64 |
1660262400000 | 12978.74 |
1660521600000 | 12907.08 |
1660608000000 | 12962.22 |
1660694400000 | 12820.4 |
1660780800000 | 12809.12 |
1660867200000 | 12640.21 |
1661126400000 | 12451.94 |
1661212800000 | 12478.45 |
1661299200000 | 12575.71 |
1661385600000 | 12638.06 |
1661472000000 | 12479.25 |
1661731200000 | 12241.14 |
1661817600000 | 12199.47 |
1661904000000 | 12200.07 |
1661990400000 | 11723.41 |
1662076800000 | 12071.47 |
1662336000000 | 11903.5 |
1662422400000 | 11822.4 |
1662508800000 | 11807.86 |
1662595200000 | 11917.88 |
1662681600000 | 12240.6 |
1662940800000 | 12562.96 |
1663027200000 | 12180.34 |
1663113600000 | 12032.05 |
1663200000000 | 11897.27 |
1663286400000 | 11670.92 |
1663545600000 | 11552.27 |
1663632000000 | 11349.31 |
1663718400000 | 11365.39 |
1663804800000 | 11045.64 |
1663891200000 | 10740.9 |
1664150400000 | 10650.97 |
1664236800000 | 10699.39 |
1664323200000 | 10766.11 |
1664409600000 | 10666.57 |
1664496000000 | 10888.97 |
1664755200000 | 11099.11 |
1664841600000 | 11574.38 |
1664928000000 | 11345.37 |
1665014400000 | 11314.32 |
1665100800000 | 11039.75 |
1665360000000 | 10904.84 |
1665446400000 | 10871.69 |
1665532800000 | 10868.89 |
1665619200000 | 10905.89 |
1665705600000 | 11078.52 |
1665964800000 | 11340.93 |
1666051200000 | 11543.35 |
1666137600000 | 11343.78 |
1666224000000 | 11310.81 |
1666310400000 | 11144.35 |
1666569600000 | 11438.68 |
1666656000000 | 11772.65 |
1666742400000 | 11961.03 |
1666828800000 | 11892.96 |
1666915200000 | 11842.35 |
1667174400000 | 11771.34 |
1667260800000 | 11789.53 |
1667347200000 | 11916.15 |
1667433600000 | 11664.84 |
1667520000000 | 12003.92 |
1667779200000 | 12235.42 |
1667865600000 | 12451.23 |
1667952000000 | 12314.97 |
1668038400000 | 12856.09 |
1668124800000 | 13028.67 |
1668384000000 | 13013.55 |
1668470400000 | 12998.55 |
1668556800000 | 12886.01 |
1668643200000 | 12645.15 |
1668729600000 | 12777.06 |
1668988800000 | 12610.48 |
1669075200000 | 12810.55 |
1669161600000 | 13105.8799 |
1669248000000 | 13216.2099 |
1669334400000 | 13248.7099 |
1669593600000 | 13092.7 |
1669680000000 | 13106.43 |
1669766400000 | 13087.62 |
1669852800000 | 13544.2 |
1669939200000 | 13505.06 |
1670198400000 | 13606.28 |
1670284800000 | 13421.3 |
1670371200000 | 13291.27 |
1670457600000 | 13357.2 |
1670544000000 | 13570.57 |
1670803200000 | 13463.17 |
1670889600000 | 13857.85 |
1670976000000 | 13882.28 |
1671062400000 | 13538.42 |
1671148800000 | 13255.27 |
1671408000000 | 13216.86 |
1671494400000 | 13251.33 |
1671580800000 | 13373.87 |
1671667200000 | 13281 |
1671753600000 | 13312.94 |
1672012800000 | 13312.94 |
1672099200000 | 13436.53 |
1672185600000 | 13324.3 |
1672272000000 | 13481.48 |
1672358400000 | 13350.8799 |
1672617600000 | 13535.6 |
1672704000000 | 13451.83 |
1672790400000 | 13506.3 |
1672876800000 | 13376.2 |
1672963200000 | 13569.39 |
1673222400000 | 13960.67 |
1673308800000 | 13745.02 |
1673395200000 | 13744.36 |
1673481600000 | 13918.64 |
1673568000000 | 13982.4 |
1673827200000 | 14073.34 |
1673913600000 | 14036.7 |
1674000000000 | 14187.62 |
1674086400000 | 13831.4 |
1674172800000 | 14007.1 |
1674432000000 | 14206.24 |
1674518400000 | 14140.8 |
1674604800000 | 13985.23 |
1674691200000 | 13897.38 |
1674777600000 | 13944.88 |
1675036800000 | 13960.84 |
1675123200000 | 13814.17 |
1675209600000 | 13951.74 |
1675296000000 | 14252.87 |
1675382400000 | 14225.27 |
1675641600000 | 13938.43 |
1675728000000 | 13925.93 |
1675814400000 | 14024.54 |
1675900800000 | 14242.68 |
1675987200000 | 13942.29 |
1676246400000 | 14201.97 |
1676332800000 | 14178.73 |
1676419200000 | 14149.15 |
1676505600000 | 14102.82 |
1676592000000 | 14064.68 |
1676851200000 | 14170.02 |
1676937600000 | 14153.27 |
1677024000000 | 14022.9 |
1677110400000 | 14046.19 |
1677196800000 | 13848.4 |
1677456000000 | 14113.91 |
1677542400000 | 14052.27 |
1677628800000 | 14070.01 |
1677715200000 | 14002.46 |
1677801600000 | 14150.02 |
1678060800000 | 14243.52 |
1678147200000 | 13944.05 |
1678233600000 | 13856.13 |
1678320000000 | 13850.38 |
1678406400000 | 13723.66 |
1678665600000 | 13538.65 |
1678752000000 | 13778.58 |
1678838400000 | 13151.22 |
1678924800000 | 13304.36 |
1679011200000 | 13187.51 |
1679270400000 | 13474.94 |
1679356800000 | 13747.87 |
1679443200000 | 13795.65 |
1679529600000 | 13937.14 |
1679616000000 | 13605.11 |
1679875200000 | 13807.25 |
1679961600000 | 13858.5 |
1680048000000 | 14006.03 |
1680134400000 | 14331.61 |
1680220800000 | 14399.19 |
1680480000000 | 14386.49 |
1680566400000 | 14510.19 |
1680652800000 | 14238.59 |
1680739200000 | 14262.69 |
1680825600000 | 14262.69 |
1681084800000 | 14123.67 |
1681171200000 | 14374.97 |
1681257600000 | 14584.97 |
1681344000000 | 14787.36 |
1681430400000 | 14949.06 |
1681689600000 | 14905.95 |
1681776000000 | 14932.58 |
1681862400000 | 14739.24 |
1681948800000 | 14709.19 |
1682035200000 | 14822.4 |
1682294400000 | 14929.48 |
1682380800000 | 14762.36 |
1682467200000 | 14629.5 |
1682553600000 | 14764.18 |
1682640000000 | 14878.62 |
1682899200000 | 14830.26 |
1682985600000 | 14646.21 |
1683072000000 | 14739.5 |
1683158400000 | 14569.32 |
1683244800000 | 14741.14 |
1683504000000 | 14972.04 |
1683590400000 | 14765.45 |
1683676800000 | 14753.2 |
1683763200000 | 14709.43 |
1683849600000 | 14754.88 |
1684108800000 | 14790.66 |
1684195200000 | 14621.25 |
1684281600000 | 14552.56 |
1684368000000 | 14444.3 |
1684454400000 | 14627.57 |
1684713600000 | 14710.15 |
1684800000000 | 14482.38 |
1684886400000 | 14166.86 |
1684972800000 | 14058.82 |
1685059200000 | 14233.28 |
1685318400000 | 14177.83 |
1685404800000 | 14079.23 |
1685491200000 | 13931.99 |
1685577600000 | 14014.11 |
1685664000000 | 14220.57 |
1685923200000 | 14150.63 |
1686009600000 | 14256.67 |
1686096000000 | 14229.76 |
1686182400000 | 14336.75 |
1686268800000 | 14309.39 |
1686528000000 | 14280.69 |
1686614400000 | 14496.49 |
1686700800000 | 14549.54 |
1686787200000 | 14627.67 |
1686873600000 | 14669.48 |
1687132800000 | 14387.56 |
1687219200000 | 14260.84 |
1687305600000 | 14293.04 |
1687392000000 | 14172.23 |
1687478400000 | 14034.95 |
1687737600000 | 14074.59 |
1687824000000 | 14003.66 |
1687910400000 | 14061.52 |
1687996800000 | 14082.8 |
1688083200000 | 14339.72 |
1688342400000 | 14274.36 |
1688428800000 | 14324.28 |
1688515200000 | 14207.13 |
1688601600000 | 13907.59 |
1688688000000 | 14055.64 |
1688947200000 | 14044.77 |
1689033600000 | 14118.22 |
1689120000000 | 14503.52 |
1689206400000 | 14748.02 |
1689292800000 | 14723.06 |
1689552000000 | 14693.62 |
1689638400000 | 14823.05 |
1689724800000 | 14716.63 |
1689811200000 | 14772.53 |
1689897600000 | 14729.9 |
1690156800000 | 14744.95 |
1690243200000 | 14781.43 |
1690329600000 | 14539.93 |
1690416000000 | 14528.62 |
1690502400000 | 14471.05 |
1690761600000 | 14609.43 |
1690848000000 | 14480.67 |
1690934400000 | 14182.61 |
1691020800000 | 14072.16 |
1691107200000 | 14253.86 |
1691366400000 | 14301.06 |
1691452800000 | 14684.9 |
1691539200000 | 14815.84 |
1691625600000 | 14887.24 |
1691712000000 | 14607.17 |
1691971200000 | 14504.03 |
1692057600000 | 14458.23 |
1692144000000 | 14463.52 |
1692230400000 | 14361.18 |
1692316800000 | 14183.53 |
1692576000000 | 14219.84 |
1692662400000 | 14315.38 |
1692748800000 | 14405.71 |
1692835200000 | 14312.61 |
1692921600000 | 14159.33 |
1693180800000 | 14411.63 |
1693267200000 | 14556.81 |
1693353600000 | 14628.31 |
1693440000000 | 14425.07 |
1693526400000 | 14479.68 |
1693785600000 | 14515.39 |
1693872000000 | 14443.57 |
1693958400000 | 14448.41 |
1694044800000 | 14427.16 |
1694131200000 | 14445.02 |
1694390400000 | 14575.91 |
1694476800000 | 14434.02 |
1694563200000 | 14380.66 |
1694649600000 | 14556.97 |
1694736000000 | 14459.75 |
1694995200000 | 14317.95 |
1695081600000 | 14322.12 |
1695168000000 | 14585.6 |
1695254400000 | 14221.23 |
1695340800000 | 14220.86 |
1695600000000 | 14083.39 |
1695686400000 | 14098.84 |
1695772800000 | 14039.54 |
1695859200000 | 14189.47 |
1695945600000 | 14288.39 |
1696204800000 | 13977.99 |
1696291200000 | 13722.76 |
1696377600000 | 13717.45 |
1696464000000 | 13844.43 |
1696550400000 | 14006.67 |
1696809600000 | 13989.25 |
1696896000000 | 14398.58 |
1696982400000 | 14603.87 |
1697068800000 | 14725.25 |
1697155200000 | 14589.09 |
1697414400000 | 14604.28 |
1697500800000 | 14568.11 |
1697587200000 | 14335.59 |
1697673600000 | 14073.62 |
1697760000000 | 13883.18 |
1698019200000 | 13848.76 |
1698105600000 | 13828.19 |
1698192000000 | 13848.15 |
1698278400000 | 13679.12 |
1698364800000 | 13621.63 |
1698624000000 | 13767.09 |
1698710400000 | 13806.16 |
1698796800000 | 13774.76 |
1698883200000 | 14201.69 |
1698969600000 | 14270.35 |
1699228800000 | 14402.01 |
1699315200000 | 14268.7 |
1699401600000 | 14445.1 |
1699488000000 | 14471.38 |
1699574400000 | 14285.11 |
1699833600000 | 14396.98 |
1699920000000 | 14769.88 |
1700006400000 | 14901.46 |
1700092800000 | 14772.79 |
1700179200000 | 15033.28 |
1700438400000 | 15246.87 |
1700524800000 | 15178.7 |
1700611200000 | 15090.61 |
1700697600000 | 15254.47 |
1700784000000 | 15382.25 |
1701043200000 | 15301.89 |
1701129600000 | 15186.36 |
1701216000000 | 15288.27 |
1701302400000 | 15222.89 |
1701388800000 | 15290.01 |
1701648000000 | 15173.21 |
1701734400000 | 15180.57 |
1701820800000 | 15215.99 |
1701907200000 | 15171.03 |
1701993600000 | 15224.36 |
1702252800000 | 15229.35 |
1702339200000 | 15167.35 |
1702425600000 | 15243.8 |
1702512000000 | 15795.53 |
1702598400000 | 15763.66 |
1702857600000 | 15873.29 |
1702944000000 | 16054.17 |
1703030400000 | 16157.67 |
1703116800000 | 16166.74 |
1703203200000 | 16274.11 |
1703462400000 | 16274.11 |
1703548800000 | 16276.02 |
1703635200000 | 16485.9199 |
1703721600000 | 16493.59 |
1703808000000 | 16371.21 |
1704153600000 | 16189.9 |
1704240000000 | 15975.96 |
1704326400000 | 16327.22 |
1704412800000 | 16275.8 |
1704672000000 | 16217.43 |
1704758400000 | 16120.63 |
1704844800000 | 16250.69 |
1704931200000 | 16082.77 |
1705017600000 | 16216.5 |
1705276800000 | 16071.5 |
1705363200000 | 15904.34 |
1705449600000 | 15681.51 |
1705536000000 | 15724.83 |
1705622400000 | 15699.1 |
1705881600000 | 15794.99 |
1705968000000 | 15731.9 |
1706054400000 | 15920.22 |
1706140800000 | 15908.58 |
1706227200000 | 16050.36 |
1706486400000 | 16039.13 |
1706572800000 | 16082.87 |
1706659200000 | 16330.63 |
1706745600000 | 16323.6 |
1706832000000 | 16195.4 |
1707091200000 | 16088.49 |
1707177600000 | 16260.96 |
1707264000000 | 16370.5 |
1707350400000 | 16251.46 |
1707436800000 | 16383.86 |
1707696000000 | 16453.37 |
1707782400000 | 16214.07 |
1707868800000 | 16368.6 |
1707955200000 | 16556.08 |
1708041600000 | 16680.28 |
1708300800000 | 16755.57 |
1708387200000 | 16747.44 |
1708473600000 | 16627.2 |
1708560000000 | 16847.16 |
1708646400000 | 16853.83 |
1708905600000 | 16862.11 |
1708992000000 | 16811.48 |
1709078400000 | 16768.64 |
1709164800000 | 16692.91 |
1709251200000 | 17010.58 |
1709510400000 | 17110.03 |
1709596800000 | 16930.48 |
1709683200000 | 17050.02 |
1709769600000 | 17599.35 |
1709856000000 | 17656.78 |
1710115200000 | 17460.39 |
1710201600000 | 17741.05 |
1710288000000 | 17724.81 |
1710374400000 | 17686.35 |
1710460800000 | 17542.66 |
1710720000000 | 17451.63 |
1710806400000 | 17387.37 |
1710892800000 | 17407.32 |
1710979200000 | 17542.08 |
1711065600000 | 17440.5099 |
1711324800000 | 17485.94 |
1711411200000 | 17474.91 |
1711497600000 | 17360.2599 |
1711584000000 | 17217.4199 |
1711670400000 | 17217.4199 |
1711929600000 | 17086.4199 |
1712016000000 | 17080.08 |
1712102400000 | 17298.65 |
1712188800000 | 17314.85 |
1712275200000 | 17206.34 |
1712534400000 | 17394.79 |
1712620800000 | 17276.46 |
1712707200000 | 17127.21 |
1712793600000 | 16971.66 |
1712880000000 | 16923.1699 |
1713139200000 | 16942.52 |
1713225600000 | 16684.49 |
1713312000000 | 16702.3 |
1713398400000 | 16692.28 |
1713484800000 | 16716.07 |
1713744000000 | 16806.41 |
1713830400000 | 17125.02 |
1713916800000 | 16931.2599 |
1714003200000 | 16731.98 |
1714089600000 | 16954.28 |
1714348800000 | 17023.39 |
1714435200000 | 17067.36 |
1714521600000 | 17019.03 |
1714608000000 | 16810.96 |
1714694400000 | 16887.85 |
1714953600000 | 17055.22 |
1715040000000 | 17365.1699 |
1715126400000 | 17297.65 |
1715212800000 | 17348.4199 |
1715299200000 | 17518.62 |
1715558400000 | 17765.41 |
1715644800000 | 17834.5 |
1715731200000 | 17986.91 |
1715817600000 | 17965.0099 |
1715904000000 | 17865.23 |
1716163200000 | 17967.75 |
1716249600000 | 18128.16 |
1716336000000 | 18044.3 |
1716422400000 | 18150.97 |
1716508800000 | 18115.5 |
1716768000000 | 18151.43 |
1716854400000 | 18149.16 |
1716940800000 | 17806.64 |
1717027200000 | 17937.24 |
1717113600000 | 18122.7599 |
1717372800000 | 18214.24 |
1717459200000 | 18161.98 |
1717545600000 | 18241.98 |
1717632000000 | 18534.85 |
1717718400000 | 18466.97 |
1717977600000 | 18348.83 |
1718064000000 | 18239.15 |
1718150400000 | 18767.95 |
1718236800000 | 18318.54 |
1718323200000 | 18095.36 |
1718582400000 | 18035.59 |
1718668800000 | 18174.0099 |
1718755200000 | 18191.54 |
1718841600000 | 18320.13 |
1718928000000 | 18171.39 |
1719187200000 | 18349.18 |
1719273600000 | 18430.84 |
1719360000000 | 18236.35 |
1719446400000 | 18175.9 |
1719532800000 | 18244.3 |
1719792000000 | 18324.45 |
1719878400000 | 18187.68 |
1719964800000 | 18240.59 |
1720051200000 | 18267 |
1720137600000 | 18242.24 |
1720396800000 | 18263.16 |
1720483200000 | 17979.89 |
1720569600000 | 18124.93 |
1720656000000 | 18285.98 |
1720742400000 | 18578.35 |
1721001600000 | 18342.78 |
1721088000000 | 18246.9 |
1721174400000 | 17971.91 |
1721260800000 | 17763.87 |
1721347200000 | 17692.32 |
1721606400000 | 17783.75 |
1721692800000 | 17759.22 |
1721779200000 | 17547.48 |
1721865600000 | 17355.03 |
1721952000000 | 17368.82 |
1722211200000 | 17418.58 |
1722297600000 | 17603.95 |
1722384000000 | 17851.2599 |
1722470400000 | 17668.06 |
1722556800000 | 17179.68 |
1722816000000 | 16777.38 |
1722902400000 | 17045.14 |
1722988800000 | 16956.89 |
1723075200000 | 17131.82 |
1723161600000 | 17584.58 |
1723420800000 | 17405.07 |
1723507200000 | 17644.2599 |
1723593600000 | 17818.81 |
1723680000000 | 17985.87 |
1723766400000 | 17960.79 |
1724025600000 | 18218.86 |
1724112000000 | 18210.9 |
1724198400000 | 18166 |
1724284800000 | 18335.7 |
1724371200000 | 18450.81 |
1724630400000 | 18414.14 |
1724716800000 | 18381.97 |
1724803200000 | 18371.68 |
1724889600000 | 18507.66 |
1724976000000 | 18628.38 |
1725235200000 | 18554.04 |
1725321600000 | 18318.62 |
1725408000000 | 18106.29 |
1725494400000 | 17864.48 |
1725580800000 | 17779.33 |
1725840000000 | 17740.57 |
1725926400000 | 17568.6 |
1726012800000 | 17638.68 |
1726099200000 | 18054.9 |
1726185600000 | 18334.87 |
1726444800000 | 18401.1699 |
1726531200000 | 18390.13 |
1726617600000 | 18159.7599 |
1726704000000 | 18481.9 |
1726790400000 | 18079.43 |
1727049600000 | 18011.5 |
1727136000000 | 18143.03 |
1727222400000 | 18249.24 |
1727308800000 | 18334.05 |
1727395200000 | 18146.34 |
1727654400000 | 17978.2 |
1727740800000 | 17821.35 |
1727827200000 | 17746.95 |
1727913600000 | 17571.43 |
1728000000000 | 17572.47 |
1728259200000 | 17727.75 |
1728345600000 | 17583.18 |
1728432000000 | 17565.83 |
1728518400000 | 17510.11 |
1728604800000 | 17750.78 |
1728864000000 | 17719.82 |
1728950400000 | 17532.35 |
1729036800000 | 17424.43 |
1729123200000 | 17460.55 |
1729209600000 | 17485.73 |
1729468800000 | 17404.58 |
1729555200000 | 17325.0099 |
1729641600000 | 17217.06 |
1729728000000 | 17173.56 |
1729814400000 | 17299.28 |
1730073600000 | 17250.59 |
1730160000000 | 17140.63 |
1730246400000 | 17078.6 |
1730332800000 | 16844.07 |
STOXX Developed Nordic Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 25.317184725321 | 22.980426750901 |
2018 | -11.499068139526 | -7.4978344199733 |
2019 | 21.54727783111 | 28.600361425126 |
2020 | 27.12259914196 | 16.806374345132 |
2021 | 21.04528756289 | 22.606671003056 |
2022 | -16.750451139165 | -17.954220395484 |
2023 | 22.622703522167 | 25.837053955324 |
2024 | 3.4543480661804 | 21.562943782008 |
Methodology
The STOXX Developed Nordic Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Nordic covering approximately 70% of investable market capitalization. STOXX Developed Nordic Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213339885 | SWNORLP | .SWNORLP | |
Net Return EUR | CH1213339869 | SWNORLR | .SWNORLR | |
Gross Return EUR | CH1213339877 | SWNORLGR | .SWNORLGR | |
Net Return USD | CH1213339836 | SWNORLV | .SWNORLV | |
Price USD | CH1213339851 | SWNORLL | .SWNORLL | |
Gross Return USD | CH1213339844 | SWNORLGV | .SWNORLGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 30.703% |
INVESTOR B | Financial Services | Sweden | 4.425% |
ATLAS COPCO A | Industrial Goods and Services | Sweden | 3.643% |
VOLVO B | Industrial Goods and Services | Sweden | 3.541% |
NORDEA BANK | Banks | Finland | 3.532% |
DSV | Industrial Goods and Services | Denmark | 3.262% |
ASSA ABLOY | Construction and Materials | Sweden | 2.659% |
ERICSSON LM B | Telecommunications | Sweden | 2.213% |
NOKIA | Telecommunications | Finland | 2.141% |
EQT | Financial Services | Sweden | 2.020% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Nordic Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.