Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Nordic
Index Description
The STOXX Developed Nordic Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Nordic covering approximately 85% of investable market capitalization. STOXX Developed Nordic Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Nordic | 1,870.5 | 1,456.0 | 11.6 | 5.9 | 343.9 | 0.2 | 23.6 | 0.0 | 2.8 |
STOXX Developed World | 79,427.6 | 72,539.5 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 29.2 |
---|---|
Industrial Goods and Services | 21.7 |
Banks | 9.6 |
Financial Services | 7.6 |
Telecommunications | 5.3 |
Basic Resources | 4.1 |
Energy | 4.0 |
Construction and Materials | 3.4 |
Food, Beverage and Tobacco | 2.6 |
Insurance | 2.6 |
Country weighting
Sweden | 42.5 |
---|---|
Denmark | 36.2 |
Finland | 11.9 |
Norway | 9.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Nordic | -2.8 | 0.7 | 8.3 | 4.7 | 60.2 | N/A | N/A | 8.3 | 1.5 | 9.8 |
STOXX Developed World | 4.4 | 22.0 | 28.1 | 29.3 | 81.6 | N/A | N/A | 28.1 | 8.9 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Nordic | N/A | N/A | 15.1 | 21.5 | 22.1 | N/A | N/A | 0.3 | 0.0 | 0.4 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Nordic | 0.2 | 0.6 | 0.6 | 0.6 | 0.7 | 18.1 | 12.6 | 12.7 | 16.5 | 16.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Nordic | 0.5 | 0.8 | 0.8 | 0.9 | 0.8 | -4.9 | -1.7 | -1.3 | -0.4 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Nordic
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Nordic | 18.2 | 17.3 | 17.4 | 17.4 | 2.7 | 2.9 | 1.9 | 11.2 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 2.3 | 2.4 | 23.7 |
Performance and annual returns
STOXX Developed Nordic | |
---|---|
858902400000 | 1000 |
859161600000 | 1001.34 |
859248000000 | 1014.81 |
859334400000 | 1028.9 |
859420800000 | 1047.83 |
859507200000 | 1047.4 |
859766400000 | 1056.02 |
859852800000 | 1012.54 |
859939200000 | 997.26 |
860025600000 | 1002.4 |
860112000000 | 998.58 |
860371200000 | 1012.09 |
860457600000 | 1012.42 |
860544000000 | 1006.94 |
860630400000 | 1012.51 |
860716800000 | 1007.97 |
860976000000 | 1001.03 |
861062400000 | 1016.34 |
861148800000 | 1016.08 |
861235200000 | 1016.91 |
861321600000 | 1022.31 |
861580800000 | 1024.92 |
861667200000 | 1019.19 |
861753600000 | 1020.02 |
861840000000 | 1031.19 |
861926400000 | 1014.33 |
862185600000 | 1002.93 |
862272000000 | 1021.37 |
862358400000 | 1023.76 |
862444800000 | 1029.9 |
862531200000 | 1042.07 |
862790400000 | 1048.61 |
862876800000 | 1062.87 |
862963200000 | 1070.87 |
863049600000 | 1074.57 |
863136000000 | 1085.98 |
863395200000 | 1085.16 |
863481600000 | 1094.43 |
863568000000 | 1106.92 |
863654400000 | 1117.44 |
863740800000 | 1118.04 |
864000000000 | 1106.02 |
864086400000 | 1124.83 |
864172800000 | 1145.05 |
864259200000 | 1137.38 |
864345600000 | 1152.09 |
864604800000 | 1153.26 |
864691200000 | 1136.62 |
864777600000 | 1133.21 |
864864000000 | 1124.82 |
864950400000 | 1108.3 |
865209600000 | 1115.81 |
865296000000 | 1126.46 |
865382400000 | 1127.55 |
865468800000 | 1124.16 |
865555200000 | 1131.61 |
865814400000 | 1146.75 |
865900800000 | 1144.44 |
865987200000 | 1149.64 |
866073600000 | 1153.06 |
866160000000 | 1160.62 |
866419200000 | 1164.67 |
866505600000 | 1156.96 |
866592000000 | 1157.99 |
866678400000 | 1172.3 |
866764800000 | 1172.11 |
867024000000 | 1187.14 |
867110400000 | 1189.75 |
867196800000 | 1210.24 |
867283200000 | 1211.58 |
867369600000 | 1213.7 |
867628800000 | 1211.1 |
867715200000 | 1219.9 |
867801600000 | 1223.51 |
867888000000 | 1244.57 |
867974400000 | 1257 |
868233600000 | 1272.42 |
868320000000 | 1271.42 |
868406400000 | 1290.22 |
868492800000 | 1282.88 |
868579200000 | 1293.44 |
868838400000 | 1294.65 |
868924800000 | 1290.75 |
869011200000 | 1322.74 |
869097600000 | 1325.61 |
869184000000 | 1309.51 |
869443200000 | 1291.37 |
869529600000 | 1307.32 |
869616000000 | 1322.93 |
869702400000 | 1313.44 |
869788800000 | 1317.49 |
870048000000 | 1310.04 |
870134400000 | 1308.66 |
870220800000 | 1324.01 |
870307200000 | 1312.83 |
870393600000 | 1305.86 |
870652800000 | 1296.45 |
870739200000 | 1296.01 |
870825600000 | 1323.29 |
870912000000 | 1349.66 |
870998400000 | 1350.6 |
871257600000 | 1344.53 |
871344000000 | 1344.98 |
871430400000 | 1330.31 |
871516800000 | 1322.61 |
871603200000 | 1313.07 |
871862400000 | 1295.25 |
871948800000 | 1305 |
872035200000 | 1317.58 |
872121600000 | 1318.92 |
872208000000 | 1305.49 |
872467200000 | 1296.26 |
872553600000 | 1303.46 |
872640000000 | 1303.87 |
872726400000 | 1301.96 |
872812800000 | 1278.67 |
873072000000 | 1296.6 |
873158400000 | 1309.96 |
873244800000 | 1315.87 |
873331200000 | 1313.59 |
873417600000 | 1331.07 |
873676800000 | 1342.08 |
873763200000 | 1347.05 |
873849600000 | 1344.56 |
873936000000 | 1338.31 |
874022400000 | 1347.32 |
874281600000 | 1368.39 |
874368000000 | 1375.71 |
874454400000 | 1385.45 |
874540800000 | 1402.1 |
874627200000 | 1397.3 |
874886400000 | 1406 |
874972800000 | 1419.36 |
875059200000 | 1449.38 |
875145600000 | 1448.64 |
875232000000 | 1464.92 |
875491200000 | 1470.41 |
875577600000 | 1481.16 |
875664000000 | 1485.63 |
875750400000 | 1483.65 |
875836800000 | 1515.02 |
876096000000 | 1507.52 |
876182400000 | 1516.15 |
876268800000 | 1515.02 |
876355200000 | 1503.92 |
876441600000 | 1492.65 |
876700800000 | 1505.53 |
876787200000 | 1504.71 |
876873600000 | 1496.33 |
876960000000 | 1500.45 |
877046400000 | 1461.63 |
877305600000 | 1461.19 |
877392000000 | 1470.7 |
877478400000 | 1475.11 |
877564800000 | 1453.01 |
877651200000 | 1443.14 |
877910400000 | 1392.93 |
877996800000 | 1343 |
878083200000 | 1429.72 |
878169600000 | 1390.96 |
878256000000 | 1393.71 |
878515200000 | 1425.56 |
878601600000 | 1423.82 |
878688000000 | 1443.71 |
878774400000 | 1436.9 |
878860800000 | 1415.15 |
879120000000 | 1422.09 |
879206400000 | 1410.37 |
879292800000 | 1394.04 |
879379200000 | 1383.96 |
879465600000 | 1365.07 |
879724800000 | 1397.16 |
879811200000 | 1412.48 |
879897600000 | 1412.3 |
879984000000 | 1445.74 |
880070400000 | 1463.43 |
880329600000 | 1433.53 |
880416000000 | 1411.87 |
880502400000 | 1403.68 |
880588800000 | 1407.94 |
880675200000 | 1419.18 |
880934400000 | 1422.26 |
881020800000 | 1433.66 |
881107200000 | 1408.66 |
881193600000 | 1424.14 |
881280000000 | 1406.72 |
881539200000 | 1620.52 |
881625600000 | 1827.94 |
881712000000 | 1806.17 |
881798400000 | 1770.17 |
881884800000 | 1760.09 |
882144000000 | 1753.52 |
882230400000 | 1780.84 |
882316800000 | 1808.2 |
882403200000 | 1785.28 |
882489600000 | 1731.2 |
882748800000 | 1737.04 |
882835200000 | 1731.46 |
882921600000 | 1733.92 |
883008000000 | 1733.01 |
883094400000 | 1734.3 |
883353600000 | 1775.17 |
883440000000 | 1787.94 |
883526400000 | 1781.71 |
883699200000 | 1793.61 |
883958400000 | 1822.41 |
884044800000 | 1803.92 |
884131200000 | 1794.42 |
884217600000 | 1785.85 |
884304000000 | 1750.88 |
884563200000 | 1675.04 |
884649600000 | 1694.84 |
884736000000 | 1735.61 |
884822400000 | 1749.39 |
884908800000 | 1762.42 |
885168000000 | 1777.88 |
885254400000 | 1773.43 |
885340800000 | 1792.99 |
885427200000 | 1786.68 |
885513600000 | 1805.66 |
885772800000 | 1795.29 |
885859200000 | 1831.02 |
885945600000 | 1826.08 |
886032000000 | 1822.02 |
886118400000 | 1811.34 |
886377600000 | 1858.67 |
886464000000 | 1849.49 |
886550400000 | 1855.69 |
886636800000 | 1885.61 |
886723200000 | 1880.59 |
886982400000 | 1869.02 |
887068800000 | 1872.82 |
887155200000 | 1882.09 |
887241600000 | 1886 |
887328000000 | 1885.2 |
887587200000 | 1895.95 |
887673600000 | 1915.35 |
887760000000 | 1916.32 |
887846400000 | 1919.74 |
887932800000 | 1920.22 |
888192000000 | 1952.95 |
888278400000 | 1944.08 |
888364800000 | 1957.76 |
888451200000 | 1964.45 |
888537600000 | 1972.37 |
888796800000 | 2003.37 |
888883200000 | 1992.57 |
888969600000 | 1972.77 |
889056000000 | 1948.9 |
889142400000 | 1975.51 |
889401600000 | 2006.65 |
889488000000 | 2023.84 |
889574400000 | 2036.22 |
889660800000 | 2051.56 |
889747200000 | 2088.8 |
890006400000 | 2100.9 |
890092800000 | 2116.32 |
890179200000 | 2100.07 |
890265600000 | 2104.71 |
890352000000 | 2117.77 |
890611200000 | 2130.49 |
890697600000 | 2140.01 |
890784000000 | 2163.79 |
890870400000 | 2149.94 |
890956800000 | 2162.81 |
891216000000 | 2130.02 |
891302400000 | 2115.53 |
891388800000 | 2125.36 |
891475200000 | 2125.66 |
891561600000 | 2167.95 |
891820800000 | 2212.71 |
891907200000 | 2189.21 |
891993600000 | 2211.89 |
892080000000 | 2208.95 |
892166400000 | 2314.18 |
892425600000 | 2398.32 |
892512000000 | 2559.14 |
892598400000 | 2587.82 |
892684800000 | 2566.71 |
892771200000 | 2551.36 |
893030400000 | 2578.63 |
893116800000 | 2609.57 |
893203200000 | 2557.85 |
893289600000 | 2537.13 |
893376000000 | 2540.71 |
893635200000 | 2468.06 |
893721600000 | 2499.86 |
893808000000 | 2473.87 |
893894400000 | 2525.05 |
893980800000 | 2548.3 |
894240000000 | 2608.33 |
894326400000 | 2604.69 |
894412800000 | 2646.22 |
894499200000 | 2626.15 |
894585600000 | 2621.39 |
894844800000 | 2654.18 |
894931200000 | 2634.58 |
895017600000 | 2595.51 |
895104000000 | 2568.95 |
895190400000 | 2563.15 |
895449600000 | 2531.49 |
895536000000 | 2556.81 |
895622400000 | 2593.31 |
895708800000 | 2604.66 |
895795200000 | 2615.68 |
896054400000 | 2639.87 |
896140800000 | 2626.62 |
896227200000 | 2544.75 |
896313600000 | 2541.41 |
896400000000 | 2540.73 |
896659200000 | 2538.67 |
896745600000 | 2534.16 |
896832000000 | 2537.55 |
896918400000 | 2537.63 |
897004800000 | 2582.19 |
897264000000 | 2618.42 |
897350400000 | 2617.57 |
897436800000 | 2563.78 |
897523200000 | 2533.06 |
897609600000 | 2494.79 |
897868800000 | 2406.53 |
897955200000 | 2414.96 |
898041600000 | 2498.98 |
898128000000 | 2455.96 |
898214400000 | 2457.59 |
898473600000 | 2432.26 |
898560000000 | 2464.48 |
898646400000 | 2491.24 |
898732800000 | 2542.39 |
898819200000 | 2523.57 |
899078400000 | 2536.01 |
899164800000 | 2536.86 |
899251200000 | 2546.71 |
899337600000 | 2551.15 |
899424000000 | 2575.8 |
899683200000 | 2587.24 |
899769600000 | 2603.96 |
899856000000 | 2612.41 |
899942400000 | 2597.41 |
900028800000 | 2591.72 |
900288000000 | 2631.68 |
900374400000 | 2637.86 |
900460800000 | 2678.01 |
900547200000 | 2688.89 |
900633600000 | 2723.82 |
900892800000 | 2739.45 |
900979200000 | 2707.74 |
901065600000 | 2660.84 |
901152000000 | 2669.29 |
901238400000 | 2675.37 |
901497600000 | 2618.33 |
901584000000 | 2604.46 |
901670400000 | 2603.52 |
901756800000 | 2597.12 |
901843200000 | 2575.29 |
902102400000 | 2547.48 |
902188800000 | 2545.1 |
902275200000 | 2480.59 |
902361600000 | 2427.68 |
902448000000 | 2451.96 |
902707200000 | 2384.1 |
902793600000 | 2284.5 |
902880000000 | 2333.85 |
902966400000 | 2293.4 |
903052800000 | 2309.29 |
903312000000 | 2307.19 |
903398400000 | 2389.24 |
903484800000 | 2395.08 |
903571200000 | 2360.86 |
903657600000 | 2273.15 |
903916800000 | 2280.44 |
904003200000 | 2306.62 |
904089600000 | 2231.01 |
904176000000 | 2146.02 |
904262400000 | 2161.57 |
904521600000 | 2155.9 |
904608000000 | 2125.64 |
904694400000 | 2157.11 |
904780800000 | 2108.25 |
904867200000 | 2154.9 |
905126400000 | 2199.87 |
905212800000 | 2259.69 |
905299200000 | 2225.98 |
905385600000 | 2170.35 |
905472000000 | 2158.02 |
905731200000 | 2194.57 |
905817600000 | 2175.25 |
905904000000 | 2151.84 |
905990400000 | 2040.79 |
906076800000 | 2010.81 |
906336000000 | 1932.58 |
906422400000 | 1984.84 |
906508800000 | 2055.69 |
906595200000 | 2053.74 |
906681600000 | 2033.82 |
906940800000 | 2091.54 |
907027200000 | 2086.39 |
907113600000 | 2030.02 |
907200000000 | 1965.22 |
907286400000 | 1919.15 |
907545600000 | 1858.96 |
907632000000 | 1904.23 |
907718400000 | 1893.58 |
907804800000 | 1751.76 |
907891200000 | 1783.96 |
908150400000 | 1945.31 |
908236800000 | 1953.33 |
908323200000 | 1972.92 |
908409600000 | 2022.28 |
908496000000 | 2118.03 |
908755200000 | 2104.49 |
908841600000 | 2153.26 |
908928000000 | 2098.78 |
909014400000 | 2089.8 |
909100800000 | 2119.72 |
909360000000 | 2108.44 |
909446400000 | 2162.39 |
909532800000 | 2100.05 |
909619200000 | 2126.17 |
909705600000 | 2186.72 |
909964800000 | 2264.37 |
910051200000 | 2222.66 |
910137600000 | 2244.26 |
910224000000 | 2209.32 |
910310400000 | 2203.78 |
910569600000 | 2167.78 |
910656000000 | 2146.2 |
910742400000 | 2179.05 |
910828800000 | 2129.69 |
910915200000 | 2130.66 |
911174400000 | 2173.15 |
911260800000 | 2167.15 |
911347200000 | 2201.04 |
911433600000 | 2214.3 |
911520000000 | 2224.98 |
911779200000 | 2255.49 |
911865600000 | 2242.89 |
911952000000 | 2235.51 |
912038400000 | 2304 |
912124800000 | 2326.28 |
912384000000 | 2302.21 |
912470400000 | 2248.08 |
912556800000 | 2263.19 |
912643200000 | 2257.16 |
912729600000 | 2266.77 |
912988800000 | 2283.06 |
913075200000 | 2289.74 |
913161600000 | 2368.7 |
913248000000 | 2279.39 |
913334400000 | 2254.82 |
913593600000 | 2218.02 |
913680000000 | 2214.67 |
913766400000 | 2262.82 |
913852800000 | 2283.67 |
913939200000 | 2271.2 |
914198400000 | 2299.99 |
914284800000 | 2327.61 |
914371200000 | 2394.24 |
914457600000 | 2383.29 |
914544000000 | 2430.99 |
914803200000 | 2504.73 |
914889600000 | 2493.75 |
914976000000 | 2470.46 |
915062400000 | 2472.08 |
915408000000 | 2598.09 |
915494400000 | 2636.14 |
915580800000 | 2638.88 |
915667200000 | 2669.6 |
915753600000 | 2661.94 |
916012800000 | 2640.81 |
916099200000 | 2623.11 |
916185600000 | 2530.58 |
916272000000 | 2564.75 |
916358400000 | 2558.75 |
916617600000 | 2628.2 |
916704000000 | 2661.73 |
916790400000 | 2680.03 |
916876800000 | 2641.13 |
916963200000 | 2583.4 |
917222400000 | 2589.78 |
917308800000 | 2585.36 |
917395200000 | 2610.33 |
917481600000 | 2633.26 |
917568000000 | 2640.28 |
917827200000 | 2638.24 |
917913600000 | 2614.81 |
918000000000 | 2611.63 |
918086400000 | 2631.76 |
918172800000 | 2605.73 |
918432000000 | 2591.63 |
918518400000 | 2542.83 |
918604800000 | 2510.03 |
918691200000 | 2515.25 |
918777600000 | 2541.59 |
919036800000 | 2524.97 |
919123200000 | 2535.87 |
919209600000 | 2503.9 |
919296000000 | 2495.9 |
919382400000 | 2502.84 |
919641600000 | 2523.78 |
919728000000 | 2542.26 |
919814400000 | 2544.64 |
919900800000 | 2524.42 |
919987200000 | 2501.19 |
920246400000 | 2441.25 |
920332800000 | 2467.66 |
920419200000 | 2469.84 |
920505600000 | 2453.8 |
920592000000 | 2512.96 |
920851200000 | 2505.48 |
920937600000 | 2512.22 |
921024000000 | 2521.1 |
921110400000 | 2519.77 |
921196800000 | 2524.39 |
921456000000 | 2490.63 |
921542400000 | 2501.77 |
921628800000 | 2513.46 |
921715200000 | 2496.69 |
921801600000 | 2527.53 |
922060800000 | 2514.6 |
922147200000 | 2507.99 |
922233600000 | 2461.24 |
922320000000 | 2530.43 |
922406400000 | 2535.06 |
922665600000 | 2551.35 |
922752000000 | 2562 |
922838400000 | 2631.88 |
922924800000 | 2640.63 |
923011200000 | 2692.13 |
923270400000 | 2725.99 |
923356800000 | 2863.55 |
923443200000 | 2843.26 |
923529600000 | 2843.89 |
923616000000 | 2875.99 |
923875200000 | 2838.17 |
923961600000 | 2861.42 |
924048000000 | 2867.92 |
924134400000 | 2785.95 |
924220800000 | 2813.51 |
924480000000 | 2814.52 |
924566400000 | 2738.08 |
924652800000 | 2776.31 |
924739200000 | 2837.8 |
924825600000 | 2830.16 |
925084800000 | 2826.24 |
925171200000 | 2889.02 |
925257600000 | 2844.5 |
925344000000 | 2841.49 |
925430400000 | 2864.79 |
925689600000 | 2863.16 |
925776000000 | 2879.55 |
925862400000 | 2853.28 |
925948800000 | 2838.26 |
926035200000 | 2827.49 |
926294400000 | 2877.44 |
926380800000 | 2876.92 |
926467200000 | 2872.15 |
926553600000 | 2867.63 |
926640000000 | 2843.85 |
926899200000 | 2821.89 |
926985600000 | 2836.96 |
927072000000 | 2856.82 |
927158400000 | 2876.36 |
927244800000 | 2844.61 |
927504000000 | 2812.17 |
927590400000 | 2780.21 |
927676800000 | 2762.04 |
927763200000 | 2725.78 |
927849600000 | 2727.02 |
928108800000 | 2743.98 |
928195200000 | 2764.72 |
928281600000 | 2747.11 |
928368000000 | 2781.94 |
928454400000 | 2809.5 |
928713600000 | 2847.09 |
928800000000 | 2897.01 |
928886400000 | 2915.21 |
928972800000 | 2903.27 |
929059200000 | 2970.28 |
929318400000 | 2928.34 |
929404800000 | 2921.39 |
929491200000 | 2932.65 |
929577600000 | 2963.01 |
929664000000 | 3014.64 |
929923200000 | 3066.42 |
930009600000 | 3050.86 |
930096000000 | 3012.88 |
930182400000 | 3003.01 |
930268800000 | 3014.48 |
930528000000 | 2995.19 |
930614400000 | 3021.1 |
930700800000 | 3012.63 |
930787200000 | 3040.79 |
930873600000 | 3098.12 |
931132800000 | 3146 |
931219200000 | 3142.64 |
931305600000 | 3074.8 |
931392000000 | 3072.06 |
931478400000 | 3071.69 |
931737600000 | 3067.43 |
931824000000 | 3024 |
931910400000 | 3057.71 |
931996800000 | 3112.71 |
932083200000 | 3109.1 |
932342400000 | 3150.42 |
932428800000 | 3126.8 |
932515200000 | 3103.92 |
932601600000 | 3053.35 |
932688000000 | 3037.01 |
932947200000 | 3076.95 |
933033600000 | 3070.9 |
933120000000 | 3091.02 |
933206400000 | 3059.59 |
933292800000 | 3095.75 |
933552000000 | 3065.6 |
933638400000 | 3058.28 |
933724800000 | 3045.51 |
933811200000 | 2961.88 |
933897600000 | 3018.52 |
934156800000 | 3045.72 |
934243200000 | 2972.32 |
934329600000 | 3005.8 |
934416000000 | 3081.55 |
934502400000 | 3074.31 |
934761600000 | 3096.07 |
934848000000 | 3097.72 |
934934400000 | 3089.19 |
935020800000 | 3060.02 |
935107200000 | 3106.39 |
935366400000 | 3104.08 |
935452800000 | 3101.44 |
935539200000 | 3124.67 |
935625600000 | 3144.36 |
935712000000 | 3129.76 |
935971200000 | 3103.51 |
936057600000 | 3073.91 |
936144000000 | 3098.26 |
936230400000 | 3069.71 |
936316800000 | 3144.59 |
936576000000 | 3188.96 |
936662400000 | 3178.91 |
936748800000 | 3155.03 |
936835200000 | 3156.62 |
936921600000 | 3144.92 |
937180800000 | 3169.52 |
937267200000 | 3122.01 |
937353600000 | 3109.14 |
937440000000 | 3077.49 |
937526400000 | 3091.45 |
937785600000 | 3126.51 |
937872000000 | 3153.26 |
937958400000 | 3095.51 |
938044800000 | 3161.13 |
938131200000 | 3084.83 |
938390400000 | 3135.81 |
938476800000 | 3144.34 |
938563200000 | 3147.06 |
938649600000 | 3141.88 |
938736000000 | 3162.84 |
938995200000 | 3194.27 |
939081600000 | 3227.12 |
939168000000 | 3224.6 |
939254400000 | 3235.18 |
939340800000 | 3238.2 |
939600000000 | 3269.41 |
939686400000 | 3282.89 |
939772800000 | 3263.17 |
939859200000 | 3232.82 |
939945600000 | 3180.59 |
940204800000 | 3120.79 |
940291200000 | 3202.6 |
940377600000 | 3184.18 |
940464000000 | 3206.46 |
940550400000 | 3322.35 |
940809600000 | 3321.05 |
940896000000 | 3349.68 |
940982400000 | 3362.26 |
941068800000 | 3420.79 |
941155200000 | 3518 |
941414400000 | 3490.89 |
941500800000 | 3492.06 |
941587200000 | 3510.09 |
941673600000 | 3520.35 |
941760000000 | 3573.33 |
942019200000 | 3606.16 |
942105600000 | 3585.63 |
942192000000 | 3617.35 |
942278400000 | 3676.03 |
942364800000 | 3628.83 |
942624000000 | 3712.45 |
942710400000 | 3719.58 |
942796800000 | 3870.85 |
942883200000 | 3991.68 |
942969600000 | 3914.35 |
943228800000 | 3876.94 |
943315200000 | 3902.83 |
943401600000 | 3867.62 |
943488000000 | 3973.78 |
943574400000 | 4046.58 |
943833600000 | 4103.57 |
943920000000 | 3983.87 |
944006400000 | 4031.29 |
944092800000 | 4070.76 |
944179200000 | 4235.68 |
944438400000 | 4339.51 |
944524800000 | 4488.21 |
944611200000 | 4659.46 |
944697600000 | 4564.94 |
944784000000 | 4472.09 |
945043200000 | 4485.51 |
945129600000 | 4455.98 |
945216000000 | 4298.32 |
945302400000 | 4418.13 |
945388800000 | 4477.36 |
945648000000 | 4594.66 |
945734400000 | 4522.65 |
945820800000 | 4569.75 |
945907200000 | 4676.82 |
945993600000 | 4667.34 |
946252800000 | 4686.06 |
946339200000 | 4698.44 |
946425600000 | 4741.63 |
946512000000 | 4845.18 |
946598400000 | 4852.47 |
946857600000 | 5071.88 |
946944000000 | 4844.26 |
947030400000 | 4553.13 |
947116800000 | 4553.91 |
947203200000 | 4667.24 |
947462400000 | 4756.25 |
947548800000 | 4775 |
947635200000 | 4736.19 |
947721600000 | 4835.81 |
947808000000 | 4926.72 |
948067200000 | 5009.09 |
948153600000 | 4888.31 |
948240000000 | 4846.24 |
948326400000 | 4897.56 |
948412800000 | 4863.81 |
948672000000 | 4915.73 |
948758400000 | 4858.9 |
948844800000 | 4890.57 |
948931200000 | 4814.41 |
949017600000 | 4869.21 |
949276800000 | 4760.87 |
949363200000 | 4857.26 |
949449600000 | 5060.64 |
949536000000 | 5152.8 |
949622400000 | 5244.6 |
949881600000 | 5255.11 |
949968000000 | 5337.77 |
950054400000 | 5406.3 |
950140800000 | 5349.91 |
950227200000 | 5342.49 |
950486400000 | 5179.53 |
950572800000 | 5086.06 |
950659200000 | 5159.11 |
950745600000 | 5180.42 |
950832000000 | 5300.3 |
951091200000 | 5267.09 |
951177600000 | 5298.88 |
951264000000 | 5352.73 |
951350400000 | 5443.17 |
951436800000 | 5487.17 |
951696000000 | 5421.38 |
951782400000 | 5396.05 |
951868800000 | 5473.65 |
951955200000 | 5619.63 |
952041600000 | 5772.62 |
952300800000 | 5894.06 |
952387200000 | 5819.77 |
952473600000 | 5607.17 |
952560000000 | 5637.86 |
952646400000 | 5756 |
952905600000 | 5578.68 |
952992000000 | 5689.81 |
953078400000 | 5380.41 |
953164800000 | 5299.75 |
953251200000 | 5468.31 |
953510400000 | 5641.26 |
953596800000 | 5512.43 |
953683200000 | 5606.07 |
953769600000 | 5633.09 |
953856000000 | 5792.64 |
954115200000 | 5752.64 |
954201600000 | 5736.01 |
954288000000 | 5637.02 |
954374400000 | 5338.43 |
954460800000 | 5393.87 |
954720000000 | 5237.53 |
954806400000 | 5190.81 |
954892800000 | 5072.8 |
954979200000 | 5353.94 |
955065600000 | 5464.94 |
955324800000 | 5462.47 |
955411200000 | 5135.02 |
955497600000 | 5116.4 |
955584000000 | 5005.41 |
955670400000 | 4828.09 |
955929600000 | 4825.95 |
956016000000 | 4980.68 |
956102400000 | 5130.4 |
956188800000 | 5110.75 |
956275200000 | 5110.61 |
956534400000 | 5108.2 |
956620800000 | 4979.31 |
956707200000 | 5149.9 |
956793600000 | 5253.85 |
956880000000 | 5448.14 |
957139200000 | 5466.16 |
957225600000 | 5593.48 |
957312000000 | 5366.62 |
957398400000 | 5350.75 |
957484800000 | 5368.38 |
957744000000 | 5283.23 |
957830400000 | 5226.16 |
957916800000 | 4996.12 |
958003200000 | 5015.51 |
958089600000 | 5254.27 |
958348800000 | 5132.58 |
958435200000 | 5355.81 |
958521600000 | 5252.06 |
958608000000 | 5293.86 |
958694400000 | 4987.58 |
958953600000 | 4677.44 |
959040000000 | 4819.58 |
959126400000 | 4656.88 |
959212800000 | 4916.3 |
959299200000 | 4883.51 |
959558400000 | 4962.41 |
959644800000 | 5099.6 |
959731200000 | 5192.19 |
959817600000 | 5177.85 |
959904000000 | 5648.39 |
960163200000 | 5538.93 |
960249600000 | 5535.5 |
960336000000 | 5529.4 |
960422400000 | 5574.89 |
960508800000 | 5562.14 |
960768000000 | 5621.85 |
960854400000 | 5528.16 |
960940800000 | 5613.47 |
961027200000 | 5455.21 |
961113600000 | 5490.08 |
961372800000 | 5434.64 |
961459200000 | 5654.47 |
961545600000 | 5509.54 |
961632000000 | 5353.13 |
961718400000 | 5318.39 |
961977600000 | 5193.5 |
962064000000 | 5114.04 |
962150400000 | 5115.51 |
962236800000 | 4838.03 |
962323200000 | 5091.83 |
962582400000 | 5195.01 |
962668800000 | 5272.65 |
962755200000 | 5162.24 |
962841600000 | 5119.74 |
962928000000 | 5270.93 |
963187200000 | 5358.99 |
963273600000 | 5260.7 |
963360000000 | 5318 |
963446400000 | 5427.11 |
963532800000 | 5474.96 |
963792000000 | 5567.04 |
963878400000 | 5403.26 |
963964800000 | 5292.27 |
964051200000 | 5397.82 |
964137600000 | 5240.54 |
964396800000 | 5253.68 |
964483200000 | 5188.93 |
964569600000 | 5216.78 |
964656000000 | 4677.26 |
964742400000 | 4678.99 |
965001600000 | 4756.86 |
965088000000 | 4683.5 |
965174400000 | 4574.83 |
965260800000 | 4362.55 |
965347200000 | 4496.7 |
965606400000 | 4469.81 |
965692800000 | 4482.26 |
965779200000 | 4558.76 |
965865600000 | 4584.17 |
965952000000 | 4537.93 |
966211200000 | 4643.4 |
966297600000 | 4615.37 |
966384000000 | 4645.07 |
966470400000 | 4642.39 |
966556800000 | 4667.22 |
966816000000 | 4648.87 |
966902400000 | 4695.46 |
966988800000 | 4647.1 |
967075200000 | 4655.1 |
967161600000 | 4666.05 |
967420800000 | 4649.23 |
967507200000 | 4584.92 |
967593600000 | 4619.72 |
967680000000 | 4724.96 |
967766400000 | 4920.93 |
968025600000 | 5038.4 |
968112000000 | 4875.48 |
968198400000 | 4692.33 |
968284800000 | 4766.42 |
968371200000 | 4615.45 |
968630400000 | 4567.93 |
968716800000 | 4575 |
968803200000 | 4515.85 |
968889600000 | 4649.48 |
968976000000 | 4556.67 |
969235200000 | 4526.37 |
969321600000 | 4495.53 |
969408000000 | 4462.37 |
969494400000 | 4350.63 |
969580800000 | 4350.21 |
969840000000 | 4459.84 |
969926400000 | 4374.43 |
970012800000 | 4317.04 |
970099200000 | 4203.45 |
970185600000 | 4244.08 |
970444800000 | 4271.37 |
970531200000 | 4335.89 |
970617600000 | 4261.75 |
970704000000 | 4269.15 |
970790400000 | 4176.53 |
971049600000 | 3971.82 |
971136000000 | 3949.29 |
971222400000 | 3750.12 |
971308800000 | 3760.8 |
971395200000 | 3752.47 |
971654400000 | 3822.15 |
971740800000 | 3789.58 |
971827200000 | 3596.51 |
971913600000 | 3960.46 |
972000000000 | 3885.49 |
972259200000 | 3857.08 |
972345600000 | 4061.65 |
972432000000 | 3943.77 |
972518400000 | 3896.3 |
972604800000 | 3967.82 |
972864000000 | 3986.93 |
972950400000 | 4124.49 |
973036800000 | 4252.74 |
973123200000 | 4253.06 |
973209600000 | 4302.14 |
973468800000 | 4214.28 |
973555200000 | 4113.67 |
973641600000 | 4098.66 |
973728000000 | 4075.15 |
973814400000 | 3911.26 |
974073600000 | 3755.02 |
974160000000 | 3944.02 |
974246400000 | 4027.91 |
974332800000 | 3953.66 |
974419200000 | 3932.71 |
974678400000 | 3862.42 |
974764800000 | 3852.81 |
974851200000 | 3752.6 |
974937600000 | 3754.57 |
975024000000 | 3903.08 |
975283200000 | 3993.72 |
975369600000 | 3959.6 |
975456000000 | 3981.3 |
975542400000 | 3949.45 |
975628800000 | 4146.43 |
975888000000 | 4097.34 |
975974400000 | 4301.88 |
976060800000 | 4399.73 |
976147200000 | 4404.22 |
976233600000 | 4394.19 |
976492800000 | 4477.1 |
976579200000 | 4444.92 |
976665600000 | 4340.92 |
976752000000 | 4351.15 |
976838400000 | 4219.44 |
977097600000 | 4179.98 |
977184000000 | 4217.34 |
977270400000 | 4017.89 |
977356800000 | 3959.96 |
977443200000 | 4023.38 |
977702400000 | 4028.35 |
977788800000 | 4055.41 |
977875200000 | 4093.33 |
977961600000 | 4137.33 |
978048000000 | 4175.22 |
978393600000 | 4115.12 |
978480000000 | 3812.35 |
978566400000 | 4212.06 |
978652800000 | 4255.43 |
978912000000 | 4125.91 |
978998400000 | 3926.07 |
979084800000 | 3868.54 |
979171200000 | 4059.86 |
979257600000 | 4137.69 |
979516800000 | 4104.78 |
979603200000 | 3948.73 |
979689600000 | 4095.13 |
979776000000 | 4150.51 |
979862400000 | 4112.08 |
980121600000 | 4071.75 |
980208000000 | 4003.25 |
980294400000 | 4018.9 |
980380800000 | 4007.28 |
980467200000 | 3907.86 |
980726400000 | 3878.21 |
980812800000 | 3863.07 |
980899200000 | 3963.49 |
980985600000 | 3884.93 |
981072000000 | 3816.74 |
981331200000 | 3744.24 |
981417600000 | 3800.58 |
981504000000 | 3700.2 |
981590400000 | 3603.74 |
981676800000 | 3437.31 |
981936000000 | 3504.96 |
982022400000 | 3442.85 |
982108800000 | 3281.08 |
982195200000 | 3417.06 |
982281600000 | 3300.71 |
982540800000 | 3296.29 |
982627200000 | 3255.15 |
982713600000 | 3176.41 |
982800000000 | 3033.97 |
982886400000 | 2971.23 |
983145600000 | 3034.82 |
983232000000 | 3095.52 |
983318400000 | 3085.02 |
983404800000 | 3036.34 |
983491200000 | 3159.26 |
983750400000 | 3211.64 |
983836800000 | 3341.16 |
983923200000 | 3291.66 |
984009600000 | 3212.04 |
984096000000 | 3146.67 |
984355200000 | 2890.28 |
984441600000 | 2863.49 |
984528000000 | 2790.57 |
984614400000 | 2889.63 |
984700800000 | 2810.48 |
984960000000 | 2835.04 |
985046400000 | 2946.7 |
985132800000 | 2805.58 |
985219200000 | 2675.65 |
985305600000 | 2803.8 |
985564800000 | 2952.29 |
985651200000 | 2954.53 |
985737600000 | 2830.02 |
985824000000 | 2727.51 |
985910400000 | 2700.14 |
986169600000 | 2666.62 |
986256000000 | 2604.32 |
986342400000 | 2616.69 |
986428800000 | 2771.53 |
986515200000 | 2751.22 |
986774400000 | 2782.51 |
986860800000 | 2873.86 |
986947200000 | 2916.59 |
987033600000 | 2904.94 |
987120000000 | 2892.14 |
987379200000 | 2891.51 |
987465600000 | 2813.49 |
987552000000 | 3027.77 |
987638400000 | 3153.48 |
987724800000 | 3132.89 |
987984000000 | 3046.22 |
988070400000 | 3044.71 |
988156800000 | 3055.5 |
988243200000 | 3115.29 |
988329600000 | 3187.94 |
988588800000 | 3282.89 |
988675200000 | 3296.05 |
988761600000 | 3310 |
988848000000 | 3212.41 |
988934400000 | 3268.07 |
989193600000 | 3280.23 |
989280000000 | 3222.64 |
989366400000 | 3185.9 |
989452800000 | 3265.85 |
989539200000 | 3220.21 |
989798400000 | 3147.65 |
989884800000 | 3164.35 |
989971200000 | 3173.69 |
990057600000 | 3290.81 |
990144000000 | 3361.21 |
990403200000 | 3411.43 |
990489600000 | 3397.08 |
990576000000 | 3293.25 |
990662400000 | 3295.87 |
990748800000 | 3266.46 |
991008000000 | 3260.42 |
991094400000 | 3201.03 |
991180800000 | 3104.87 |
991267200000 | 3064.12 |
991353600000 | 3040.95 |
991612800000 | 3039.56 |
991699200000 | 3149.13 |
991785600000 | 3116.05 |
991872000000 | 3087.04 |
991958400000 | 3057.83 |
992217600000 | 2972.37 |
992304000000 | 2712.88 |
992390400000 | 2783.24 |
992476800000 | 2697.46 |
992563200000 | 2716.84 |
992822400000 | 2710.34 |
992908800000 | 2705.35 |
992995200000 | 2663.76 |
993081600000 | 2682.55 |
993168000000 | 2691.23 |
993427200000 | 2709.37 |
993513600000 | 2675.84 |
993600000000 | 2679.11 |
993686400000 | 2683.41 |
993772800000 | 2743.95 |
994032000000 | 2767.63 |
994118400000 | 2754.83 |
994204800000 | 2693.2 |
994291200000 | 2589.89 |
994377600000 | 2511.42 |
994636800000 | 2493.25 |
994723200000 | 2484.69 |
994809600000 | 2454.84 |
994896000000 | 2511.27 |
994982400000 | 2506.42 |
995241600000 | 2467.41 |
995328000000 | 2448.46 |
995414400000 | 2455.84 |
995500800000 | 2582.91 |
995587200000 | 2531.46 |
995846400000 | 2521.99 |
995932800000 | 2513.34 |
996019200000 | 2497.29 |
996105600000 | 2528.46 |
996192000000 | 2618.67 |
996451200000 | 2678.7 |
996537600000 | 2716.49 |
996624000000 | 2718.94 |
996710400000 | 2766.06 |
996796800000 | 2748.45 |
997056000000 | 2715.71 |
997142400000 | 2709.3 |
997228800000 | 2660.41 |
997315200000 | 2605.55 |
997401600000 | 2547.68 |
997660800000 | 2577.18 |
997747200000 | 2650.02 |
997833600000 | 2627.12 |
997920000000 | 2572.78 |
998006400000 | 2515.98 |
998265600000 | 2471.94 |
998352000000 | 2512.45 |
998438400000 | 2525.15 |
998524800000 | 2557.19 |
998611200000 | 2592.84 |
998870400000 | 2567.32 |
998956800000 | 2514.49 |
999043200000 | 2454.03 |
999129600000 | 2388.03 |
999216000000 | 2382.41 |
999475200000 | 2349.99 |
999561600000 | 2290.82 |
999648000000 | 2225.51 |
999734400000 | 2201.53 |
999820800000 | 2166.9 |
1000080000000 | 2146.41 |
1000166400000 | 2060.22 |
1000252800000 | 2147.97 |
1000339200000 | 2195.6 |
1000425600000 | 2131.3 |
1000684800000 | 2177.32 |
1000771200000 | 2140.48 |
1000857600000 | 2138.85 |
1000944000000 | 2068.21 |
1001030400000 | 1985.87 |
1001289600000 | 2113.25 |
1001376000000 | 2161.5 |
1001462400000 | 2119.67 |
1001548800000 | 2075.9 |
1001635200000 | 2145.45 |
1001894400000 | 2082.53 |
1001980800000 | 2110.25 |
1002067200000 | 2103.61 |
1002153600000 | 2211.22 |
1002240000000 | 2217.23 |
1002499200000 | 2239.92 |
1002585600000 | 2237.5 |
1002672000000 | 2293.05 |
1002758400000 | 2394.58 |
1002844800000 | 2387.27 |
1003104000000 | 2340.14 |
1003190400000 | 2376.47 |
1003276800000 | 2461.23 |
1003363200000 | 2369.32 |
1003449600000 | 2366.69 |
1003708800000 | 2369.48 |
1003795200000 | 2466.77 |
1003881600000 | 2493.11 |
1003968000000 | 2434.66 |
1004054400000 | 2515.39 |
1004313600000 | 2477.48 |
1004400000000 | 2370.08 |
1004486400000 | 2418.9 |
1004572800000 | 2427.87 |
1004659200000 | 2455.08 |
1004918400000 | 2523.27 |
1005004800000 | 2558.4 |
1005091200000 | 2559.29 |
1005177600000 | 2637.05 |
1005264000000 | 2583.17 |
1005523200000 | 2527.94 |
1005609600000 | 2625.43 |
1005696000000 | 2669.48 |
1005782400000 | 2719.74 |
1005868800000 | 2756.65 |
1006128000000 | 2731.17 |
1006214400000 | 2659.43 |
1006300800000 | 2636.65 |
1006387200000 | 2719.62 |
1006473600000 | 2724.92 |
1006732800000 | 2772 |
1006819200000 | 2706.14 |
1006905600000 | 2658.99 |
1006992000000 | 2629.06 |
1007078400000 | 2703.46 |
1007337600000 | 2661.87 |
1007424000000 | 2733.83 |
1007510400000 | 2856.47 |
1007596800000 | 2872.64 |
1007683200000 | 2857.62 |
1007942400000 | 2788.33 |
1008028800000 | 2844.23 |
1008115200000 | 2823.07 |
1008201600000 | 2722.24 |
1008288000000 | 2707.7 |
1008547200000 | 2773.68 |
1008633600000 | 2792.59 |
1008720000000 | 2732.09 |
1008806400000 | 2678.85 |
1008892800000 | 2706.11 |
1009152000000 | 2683.96 |
1009238400000 | 2670.81 |
1009324800000 | 2678.67 |
1009411200000 | 2749.41 |
1009497600000 | 2814.32 |
1009756800000 | 2823.97 |
1009929600000 | 2822.01 |
1010016000000 | 2931.47 |
1010102400000 | 2927.02 |
1010361600000 | 2903.78 |
1010448000000 | 2786.6 |
1010534400000 | 2761.51 |
1010620800000 | 2730.71 |
1010707200000 | 2765.9 |
1010966400000 | 2643.59 |
1011052800000 | 2620.8 |
1011139200000 | 2572.07 |
1011225600000 | 2620.32 |
1011312000000 | 2608.39 |
1011571200000 | 2540.76 |
1011657600000 | 2542.55 |
1011744000000 | 2539.49 |
1011830400000 | 2646.14 |
1011916800000 | 2568.89 |
1012176000000 | 2576.26 |
1012262400000 | 2550.01 |
1012348800000 | 2490.05 |
1012435200000 | 2565.83 |
1012521600000 | 2593.09 |
1012780800000 | 2597.35 |
1012867200000 | 2518.52 |
1012953600000 | 2489.83 |
1013040000000 | 2520.63 |
1013126400000 | 2514.39 |
1013385600000 | 2579.31 |
1013472000000 | 2588.8 |
1013558400000 | 2590.58 |
1013644800000 | 2604.79 |
1013731200000 | 2551.04 |
1013990400000 | 2510.52 |
1014076800000 | 2466.51 |
1014163200000 | 2421.83 |
1014249600000 | 2452.47 |
1014336000000 | 2424.56 |
1014595200000 | 2465.08 |
1014681600000 | 2481.71 |
1014768000000 | 2545.18 |
1014854400000 | 2551.68 |
1014940800000 | 2547.65 |
1015200000000 | 2693.86 |
1015286400000 | 2689.28 |
1015372800000 | 2705.75 |
1015459200000 | 2765.96 |
1015545600000 | 2772.45 |
1015804800000 | 2741.16 |
1015891200000 | 2655.24 |
1015977600000 | 2649.5 |
1016064000000 | 2642.99 |
1016150400000 | 2644.61 |
1016409600000 | 2678.33 |
1016496000000 | 2654.25 |
1016582400000 | 2615.44 |
1016668800000 | 2610.8 |
1016755200000 | 2649.26 |
1017014400000 | 2628.86 |
1017100800000 | 2609.54 |
1017187200000 | 2609.9 |
1017273600000 | 2610.38 |
1017360000000 | 2612.54 |
1017619200000 | 2639.71 |
1017705600000 | 2601.64 |
1017792000000 | 2589.4 |
1017878400000 | 2559.94 |
1017964800000 | 2576.64 |
1018224000000 | 2499.65 |
1018310400000 | 2523.1 |
1018396800000 | 2490.19 |
1018483200000 | 2443.23 |
1018569600000 | 2461.04 |
1018828800000 | 2486.81 |
1018915200000 | 2561.32 |
1019001600000 | 2613.26 |
1019088000000 | 2480.2 |
1019174400000 | 2442.59 |
1019433600000 | 2329.61 |
1019520000000 | 2311.5 |
1019606400000 | 2240.92 |
1019692800000 | 2272.56 |
1019779200000 | 2312.87 |
1020038400000 | 2289.87 |
1020124800000 | 2308.23 |
1020211200000 | 2320.52 |
1020297600000 | 2342.43 |
1020384000000 | 2298.71 |
1020643200000 | 2280.77 |
1020729600000 | 2277.59 |
1020816000000 | 2338.08 |
1020902400000 | 2348.05 |
1020988800000 | 2311.94 |
1021248000000 | 2323.18 |
1021334400000 | 2353.01 |
1021420800000 | 2379.75 |
1021507200000 | 2355.52 |
1021593600000 | 2386.97 |
1021852800000 | 2382.03 |
1021939200000 | 2353.77 |
1022025600000 | 2294.81 |
1022112000000 | 2278.9 |
1022198400000 | 2274.41 |
1022457600000 | 2263.48 |
1022544000000 | 2268.42 |
1022630400000 | 2250.47 |
1022716800000 | 2217.37 |
1022803200000 | 2240.09 |
1023062400000 | 2232.79 |
1023148800000 | 2183.61 |
1023235200000 | 2205.2 |
1023321600000 | 2201.86 |
1023408000000 | 2116.47 |
1023667200000 | 2138.62 |
1023753600000 | 2175.59 |
1023840000000 | 2115.03 |
1023926400000 | 2113.07 |
1024012800000 | 2089.74 |
1024272000000 | 2149.01 |
1024358400000 | 2169.64 |
1024444800000 | 2124.1 |
1024531200000 | 2090.96 |
1024617600000 | 2105.7 |
1024876800000 | 2025.8 |
1024963200000 | 2099.88 |
1025049600000 | 2091.71 |
1025136000000 | 2163.78 |
1025222400000 | 2237.06 |
1025481600000 | 2231.57 |
1025568000000 | 2172.85 |
1025654400000 | 2115.1 |
1025740800000 | 2154.75 |
1025827200000 | 2224.33 |
1026086400000 | 2250.54 |
1026172800000 | 2221.17 |
1026259200000 | 2162.08 |
1026345600000 | 2084.25 |
1026432000000 | 2093.38 |
1026691200000 | 2065.93 |
1026777600000 | 2059.27 |
1026864000000 | 2135.14 |
1026950400000 | 2107.66 |
1027036800000 | 2023.2 |
1027296000000 | 1922.49 |
1027382400000 | 1798.79 |
1027468800000 | 1728.95 |
1027555200000 | 1802.78 |
1027641600000 | 1751.14 |
1027900800000 | 1867.72 |
1027987200000 | 1900.76 |
1028073600000 | 1904.63 |
1028160000000 | 1859.94 |
1028246400000 | 1808.11 |
1028505600000 | 1719.16 |
1028592000000 | 1754.39 |
1028678400000 | 1785.8 |
1028764800000 | 1809.19 |
1028851200000 | 1843.45 |
1029110400000 | 1864.97 |
1029196800000 | 1878.55 |
1029283200000 | 1823.89 |
1029369600000 | 1883.27 |
1029456000000 | 1894.12 |
1029715200000 | 1937.36 |
1029801600000 | 1953.3 |
1029888000000 | 2006.48 |
1029974400000 | 2048.44 |
1030060800000 | 2001.95 |
1030320000000 | 1969.32 |
1030406400000 | 2012.41 |
1030492800000 | 1961.56 |
1030579200000 | 1949.12 |
1030665600000 | 1942.6 |
1030924800000 | 1925 |
1031011200000 | 1855.29 |
1031097600000 | 1853.99 |
1031184000000 | 1865.34 |
1031270400000 | 1920.75 |
1031529600000 | 1898.44 |
1031616000000 | 1900.41 |
1031702400000 | 1981.83 |
1031788800000 | 1927.64 |
1031875200000 | 1884.09 |
1032134400000 | 1865.41 |
1032220800000 | 1861.23 |
1032307200000 | 1792.2 |
1032393600000 | 1783.72 |
1032480000000 | 1779.29 |
1032739200000 | 1719.38 |
1032825600000 | 1691.17 |
1032912000000 | 1712.82 |
1032998400000 | 1804.78 |
1033084800000 | 1808.51 |
1033344000000 | 1714.6 |
1033430400000 | 1730.45 |
1033516800000 | 1785.04 |
1033603200000 | 1755.66 |
1033689600000 | 1709.87 |
1033948800000 | 1673.17 |
1034035200000 | 1644.62 |
1034121600000 | 1651.12 |
1034208000000 | 1687.72 |
1034294400000 | 1802.7 |
1034553600000 | 1783.08 |
1034640000000 | 1899.8 |
1034726400000 | 1848.79 |
1034812800000 | 1904.63 |
1034899200000 | 1930.18 |
1035158400000 | 1936.77 |
1035244800000 | 1942.82 |
1035331200000 | 1876.08 |
1035417600000 | 1939.32 |
1035504000000 | 1927.36 |
1035763200000 | 1992.63 |
1035849600000 | 1901.2 |
1035936000000 | 1951.94 |
1036022400000 | 2003.98 |
1036108800000 | 1974.81 |
1036368000000 | 2079.4 |
1036454400000 | 2107.76 |
1036540800000 | 2068.16 |
1036627200000 | 2035.26 |
1036713600000 | 2028.8 |
1036972800000 | 1992.56 |
1037059200000 | 2046.01 |
1037145600000 | 2063.83 |
1037232000000 | 2126.89 |
1037318400000 | 2121.93 |
1037577600000 | 2166.46 |
1037664000000 | 2104.41 |
1037750400000 | 2121.42 |
1037836800000 | 2222.6 |
1037923200000 | 2226.51 |
1038182400000 | 2219.79 |
1038268800000 | 2168.89 |
1038355200000 | 2234.88 |
1038441600000 | 2276.75 |
1038528000000 | 2262.51 |
1038787200000 | 2281.38 |
1038873600000 | 2185.26 |
1038960000000 | 2196.38 |
1039046400000 | 2170.6 |
1039132800000 | 2173.63 |
1039392000000 | 2135.91 |
1039478400000 | 2108.72 |
1039564800000 | 2099.35 |
1039651200000 | 2101.37 |
1039737600000 | 2091.41 |
1039996800000 | 2121.16 |
1040083200000 | 2093.96 |
1040169600000 | 2030.82 |
1040256000000 | 2025.63 |
1040342400000 | 2021.43 |
1040601600000 | 2011.75 |
1040688000000 | 2018 |
1040774400000 | 2023 |
1040860800000 | 2034.88 |
1040947200000 | 1982.15 |
1041206400000 | 1997.68 |
1041292800000 | 2003.35 |
1041465600000 | 2074.72 |
1041552000000 | 2109.63 |
1041811200000 | 2121.47 |
1041897600000 | 2094.74 |
1041984000000 | 2046.98 |
1042070400000 | 2081.77 |
1042156800000 | 2105.38 |
1042416000000 | 2104.17 |
1042502400000 | 2131.63 |
1042588800000 | 2105.67 |
1042675200000 | 2097.61 |
1042761600000 | 2052.38 |
1043020800000 | 2061.09 |
1043107200000 | 2047.39 |
1043193600000 | 2028.71 |
1043280000000 | 1997.29 |
1043366400000 | 2000.93 |
1043625600000 | 1930.95 |
1043712000000 | 1899.64 |
1043798400000 | 1905.14 |
1043884800000 | 1940.74 |
1043971200000 | 1892.8 |
1044230400000 | 1922.1 |
1044316800000 | 1872.19 |
1044403200000 | 1881.73 |
1044489600000 | 1884.87 |
1044576000000 | 1869.56 |
1044835200000 | 1826.78 |
1044921600000 | 1885.37 |
1045008000000 | 1866.99 |
1045094400000 | 1865.69 |
1045180800000 | 1892.42 |
1045440000000 | 1923.25 |
1045526400000 | 1938.1 |
1045612800000 | 1922.2 |
1045699200000 | 1879.86 |
1045785600000 | 1870.66 |
1046044800000 | 1879.42 |
1046131200000 | 1815.13 |
1046217600000 | 1802.44 |
1046304000000 | 1804.78 |
1046390400000 | 1838.05 |
1046649600000 | 1854.54 |
1046736000000 | 1824.08 |
1046822400000 | 1824.66 |
1046908800000 | 1812.74 |
1046995200000 | 1777.24 |
1047254400000 | 1771.44 |
1047340800000 | 1760.79 |
1047427200000 | 1767.68 |
1047513600000 | 1794.3 |
1047600000000 | 1866.48 |
1047859200000 | 1903.43 |
1047945600000 | 1922.4 |
1048032000000 | 1934.97 |
1048118400000 | 1938.75 |
1048204800000 | 1976.68 |
1048464000000 | 1925.22 |
1048550400000 | 1925.18 |
1048636800000 | 1926.75 |
1048723200000 | 1904 |
1048809600000 | 1926.43 |
1049068800000 | 1862.55 |
1049155200000 | 1884.66 |
1049241600000 | 1938.3 |
1049328000000 | 1951.07 |
1049414400000 | 1950.41 |
1049673600000 | 2025.08 |
1049760000000 | 1987.14 |
1049846400000 | 2004.35 |
1049932800000 | 1950.09 |
1050019200000 | 1961.22 |
1050278400000 | 1953.58 |
1050364800000 | 2001.54 |
1050451200000 | 2017.47 |
1050537600000 | 2056.29 |
1050624000000 | 2052.54 |
1050883200000 | 2056.96 |
1050969600000 | 2084.42 |
1051056000000 | 2125.07 |
1051142400000 | 2144.74 |
1051228800000 | 2109.61 |
1051488000000 | 2147.51 |
1051574400000 | 2210.59 |
1051660800000 | 2231.13 |
1051747200000 | 2238.44 |
1051833600000 | 2212.94 |
1052092800000 | 2264.45 |
1052179200000 | 2287.71 |
1052265600000 | 2266.38 |
1052352000000 | 2230.03 |
1052438400000 | 2216.66 |
1052697600000 | 2250.66 |
1052784000000 | 2272.28 |
1052870400000 | 2251.6 |
1052956800000 | 2256.37 |
1053043200000 | 2285.75 |
1053302400000 | 2235.02 |
1053388800000 | 2221.05 |
1053475200000 | 2189.56 |
1053561600000 | 2228.56 |
1053648000000 | 2238.69 |
1053907200000 | 2226.49 |
1053993600000 | 2228.38 |
1054080000000 | 2299.85 |
1054166400000 | 2323.91 |
1054252800000 | 2322.62 |
1054512000000 | 2350.64 |
1054598400000 | 2317.44 |
1054684800000 | 2319.42 |
1054771200000 | 2329.51 |
1054857600000 | 2367.28 |
1055116800000 | 2355.65 |
1055203200000 | 2334.89 |
1055289600000 | 2380.71 |
1055376000000 | 2384.14 |
1055462400000 | 2360.07 |
1055721600000 | 2377.68 |
1055808000000 | 2404.98 |
1055894400000 | 2389.03 |
1055980800000 | 2398.06 |
1056067200000 | 2374.46 |
1056326400000 | 2322.66 |
1056412800000 | 2267.03 |
1056499200000 | 2288.47 |
1056585600000 | 2266 |
1056672000000 | 2293.99 |
1056931200000 | 2273.27 |
1057017600000 | 2242.63 |
1057104000000 | 2277.4 |
1057190400000 | 2293.4 |
1057276800000 | 2280.25 |
1057536000000 | 2319.11 |
1057622400000 | 2337.06 |
1057708800000 | 2358.47 |
1057795200000 | 2351.87 |
1057881600000 | 2335.2 |
1058140800000 | 2372.91 |
1058227200000 | 2356.38 |
1058313600000 | 2352.53 |
1058400000000 | 2229.86 |
1058486400000 | 2252.59 |
1058745600000 | 2247.13 |
1058832000000 | 2237.02 |
1058918400000 | 2275.4 |
1059004800000 | 2312.54 |
1059091200000 | 2307.7 |
1059350400000 | 2351.42 |
1059436800000 | 2326.58 |
1059523200000 | 2322.63 |
1059609600000 | 2308.06 |
1059696000000 | 2291.68 |
1059955200000 | 2295.61 |
1060041600000 | 2311.48 |
1060128000000 | 2258.14 |
1060214400000 | 2257.74 |
1060300800000 | 2264.43 |
1060560000000 | 2273.98 |
1060646400000 | 2292.92 |
1060732800000 | 2325.2 |
1060819200000 | 2331.8 |
1060905600000 | 2319.87 |
1061164800000 | 2327.11 |
1061251200000 | 2377.18 |
1061337600000 | 2389.28 |
1061424000000 | 2385.1 |
1061510400000 | 2375.52 |
1061769600000 | 2336.13 |
1061856000000 | 2309.56 |
1061942400000 | 2359.27 |
1062028800000 | 2373.62 |
1062115200000 | 2403.97 |
1062374400000 | 2437.4 |
1062460800000 | 2408.53 |
1062547200000 | 2481.2 |
1062633600000 | 2487.8 |
1062720000000 | 2509.85 |
1062979200000 | 2515.11 |
1063065600000 | 2495.79 |
1063152000000 | 2430.55 |
1063238400000 | 2445.95 |
1063324800000 | 2464.49 |
1063584000000 | 2468.28 |
1063670400000 | 2464.71 |
1063756800000 | 2494.96 |
1063843200000 | 2486.98 |
1063929600000 | 2495.75 |
1064188800000 | 2458.13 |
1064275200000 | 2456.29 |
1064361600000 | 2467.58 |
1064448000000 | 2427.31 |
1064534400000 | 2428.63 |
1064793600000 | 2453.86 |
1064880000000 | 2406.16 |
1064966400000 | 2449.9 |
1065052800000 | 2472.9 |
1065139200000 | 2530.43 |
1065398400000 | 2559.53 |
1065484800000 | 2556.05 |
1065571200000 | 2577.23 |
1065657600000 | 2601.12 |
1065744000000 | 2593.7 |
1066003200000 | 2621.93 |
1066089600000 | 2630.29 |
1066176000000 | 2638.68 |
1066262400000 | 2585.73 |
1066348800000 | 2610.43 |
1066608000000 | 2593.47 |
1066694400000 | 2600.14 |
1066780800000 | 2583.03 |
1066867200000 | 2576.52 |
1066953600000 | 2592.78 |
1067212800000 | 2602.01 |
1067299200000 | 2618.99 |
1067385600000 | 2637.54 |
1067472000000 | 2631.69 |
1067558400000 | 2609.55 |
1067817600000 | 2625.71 |
1067904000000 | 2624.22 |
1067990400000 | 2579.55 |
1068076800000 | 2610.9 |
1068163200000 | 2663.43 |
1068422400000 | 2641.74 |
1068508800000 | 2618.52 |
1068595200000 | 2672.56 |
1068681600000 | 2722.36 |
1068768000000 | 2746.07 |
1069027200000 | 2681.21 |
1069113600000 | 2714.59 |
1069200000000 | 2667.29 |
1069286400000 | 2672.95 |
1069372800000 | 2678.22 |
1069632000000 | 2699.9 |
1069718400000 | 2683.23 |
1069804800000 | 2697.21 |
1069891200000 | 2717.19 |
1069977600000 | 2715.8 |
1070236800000 | 2729.91 |
1070323200000 | 2767 |
1070409600000 | 2783.47 |
1070496000000 | 2798.41 |
1070582400000 | 2795.8 |
1070841600000 | 2779.1 |
1070928000000 | 2787.42 |
1071014400000 | 2757.63 |
1071100800000 | 2755.77 |
1071187200000 | 2773.45 |
1071446400000 | 2792.11 |
1071532800000 | 2750.66 |
1071619200000 | 2724.41 |
1071705600000 | 2740.92 |
1071792000000 | 2748.3 |
1072051200000 | 2741.99 |
1072137600000 | 2776.56 |
1072224000000 | 2784.98 |
1072310400000 | 2779.19 |
1072396800000 | 2777.01 |
1072656000000 | 2805.02 |
1072742400000 | 2821.24 |
1072828800000 | 2835.81 |
1073001600000 | 2877.35 |
1073260800000 | 2901.2 |
1073347200000 | 2912.14 |
1073433600000 | 2884.89 |
1073520000000 | 3017.42 |
1073606400000 | 3052.66 |
1073865600000 | 3059.51 |
1073952000000 | 3063.6 |
1074038400000 | 3065.25 |
1074124800000 | 3047.48 |
1074211200000 | 3042.66 |
1074470400000 | 3056.4 |
1074556800000 | 3080.81 |
1074643200000 | 3062.66 |
1074729600000 | 3129.89 |
1074816000000 | 3108.36 |
1075075200000 | 3075.58 |
1075161600000 | 3122.31 |
1075248000000 | 3064.8 |
1075334400000 | 3005.54 |
1075420800000 | 3031.98 |
1075680000000 | 3029.16 |
1075766400000 | 3053.14 |
1075852800000 | 3038 |
1075939200000 | 3053.86 |
1076025600000 | 3164.74 |
1076284800000 | 3198.1 |
1076371200000 | 3239.93 |
1076457600000 | 3256.33 |
1076544000000 | 3291.13 |
1076630400000 | 3245.88 |
1076889600000 | 3256.52 |
1076976000000 | 3280.53 |
1077062400000 | 3299.24 |
1077148800000 | 3303.21 |
1077235200000 | 3249.62 |
1077494400000 | 3276.58 |
1077580800000 | 3247.64 |
1077667200000 | 3212.27 |
1077753600000 | 3203.21 |
1077840000000 | 3209.78 |
1078099200000 | 3246.51 |
1078185600000 | 3249.57 |
1078272000000 | 3222.15 |
1078358400000 | 3256.12 |
1078444800000 | 3337.91 |
1078704000000 | 3334.53 |
1078790400000 | 3282.91 |
1078876800000 | 3206.71 |
1078963200000 | 3120.64 |
1079049600000 | 3105.27 |
1079308800000 | 3072.39 |
1079395200000 | 3116.54 |
1079481600000 | 3123.98 |
1079568000000 | 3099.56 |
1079654400000 | 3092.32 |
1079913600000 | 3022.02 |
1080000000000 | 3032.95 |
1080086400000 | 2997.15 |
1080172800000 | 3040 |
1080259200000 | 3018.89 |
1080518400000 | 3082.36 |
1080604800000 | 3075.11 |
1080691200000 | 3121.17 |
1080777600000 | 3190.57 |
1080864000000 | 3211.05 |
1081123200000 | 3201.94 |
1081209600000 | 3067.21 |
1081296000000 | 3088.33 |
1081382400000 | 3082.96 |
1081468800000 | 3082.96 |
1081728000000 | 3069.17 |
1081814400000 | 3039.87 |
1081900800000 | 2998.27 |
1081987200000 | 2978.67 |
1082073600000 | 2957.99 |
1082332800000 | 2972.41 |
1082419200000 | 2991.23 |
1082505600000 | 2949.74 |
1082592000000 | 2991.41 |
1082678400000 | 2972.6 |
1082937600000 | 2967.27 |
1083024000000 | 2971.42 |
1083110400000 | 2905.39 |
1083196800000 | 2899.58 |
1083283200000 | 2868.47 |
1083542400000 | 2878.49 |
1083628800000 | 2901.89 |
1083715200000 | 2956.02 |
1083801600000 | 2880.74 |
1083888000000 | 2845.61 |
1084147200000 | 2729.06 |
1084233600000 | 2756.54 |
1084320000000 | 2735.01 |
1084406400000 | 2774.5 |
1084492800000 | 2749.67 |
1084752000000 | 2736.75 |
1084838400000 | 2758.6 |
1084924800000 | 2830.08 |
1085011200000 | 2807.73 |
1085097600000 | 2795.8 |
1085356800000 | 2799.11 |
1085443200000 | 2796.09 |
1085529600000 | 2817.52 |
1085616000000 | 2890.98 |
1085702400000 | 2882.06 |
1085961600000 | 2893.5 |
1086048000000 | 2869.91 |
1086134400000 | 2892.36 |
1086220800000 | 2886.9 |
1086307200000 | 2932.67 |
1086566400000 | 2991.81 |
1086652800000 | 2985.41 |
1086739200000 | 2927.74 |
1086825600000 | 2917.15 |
1086912000000 | 2910.11 |
1087171200000 | 2881.45 |
1087257600000 | 2901.53 |
1087344000000 | 2894.16 |
1087430400000 | 2892.49 |
1087516800000 | 2919.9 |
1087776000000 | 2914.29 |
1087862400000 | 2903.29 |
1087948800000 | 2938.4 |
1088035200000 | 2989.37 |
1088121600000 | 2983.47 |
1088380800000 | 3003.15 |
1088467200000 | 2983.33 |
1088553600000 | 3001.5 |
1088640000000 | 3012.19 |
1088726400000 | 3021.71 |
1088985600000 | 3005.61 |
1089072000000 | 2982.76 |
1089158400000 | 2995.79 |
1089244800000 | 3006.35 |
1089331200000 | 2991.48 |
1089590400000 | 2964.06 |
1089676800000 | 2958.67 |
1089763200000 | 2976.85 |
1089849600000 | 2880.75 |
1089936000000 | 2899.6 |
1090195200000 | 2868.17 |
1090281600000 | 2864.01 |
1090368000000 | 2883.59 |
1090454400000 | 2831.2 |
1090540800000 | 2791.45 |
1090800000000 | 2782.09 |
1090886400000 | 2790.83 |
1090972800000 | 2766.76 |
1091059200000 | 2807.19 |
1091145600000 | 2807.9 |
1091404800000 | 2797.77 |
1091491200000 | 2819.21 |
1091577600000 | 2796.61 |
1091664000000 | 2809.28 |
1091750400000 | 2789.29 |
1092009600000 | 2763.85 |
1092096000000 | 2809.62 |
1092182400000 | 2748.17 |
1092268800000 | 2739.53 |
1092355200000 | 2767.31 |
1092614400000 | 2794.46 |
1092700800000 | 2814.92 |
1092787200000 | 2825.51 |
1092873600000 | 2854.21 |
1092960000000 | 2837.61 |
1093219200000 | 2861.39 |
1093305600000 | 2832.2 |
1093392000000 | 2839.78 |
1093478400000 | 2867.41 |
1093564800000 | 2858.63 |
1093824000000 | 2859.55 |
1093910400000 | 2857.47 |
1093996800000 | 2890.81 |
1094083200000 | 2912.83 |
1094169600000 | 2900.96 |
1094428800000 | 2914.13 |
1094515200000 | 2909.33 |
1094601600000 | 2924.94 |
1094688000000 | 2960.36 |
1094774400000 | 3007.66 |
1095033600000 | 3035.44 |
1095120000000 | 3030.23 |
1095206400000 | 2985.89 |
1095292800000 | 2997.42 |
1095379200000 | 3020.07 |
1095638400000 | 3022.73 |
1095724800000 | 3058.57 |
1095811200000 | 3049.23 |
1095897600000 | 3055.97 |
1095984000000 | 3051.25 |
1096243200000 | 3043.5 |
1096329600000 | 3047.59 |
1096416000000 | 3104.06 |
1096502400000 | 3121.96 |
1096588800000 | 3184.01 |
1096848000000 | 3183.31 |
1096934400000 | 3196.44 |
1097020800000 | 3183.94 |
1097107200000 | 3182.98 |
1097193600000 | 3193.29 |
1097452800000 | 3185.84 |
1097539200000 | 3136.93 |
1097625600000 | 3160.61 |
1097712000000 | 3173.75 |
1097798400000 | 3193.2 |
1098057600000 | 3196.24 |
1098144000000 | 3246.53 |
1098230400000 | 3219.84 |
1098316800000 | 3217.56 |
1098403200000 | 3208.96 |
1098662400000 | 3177.15 |
1098748800000 | 3187.47 |
1098835200000 | 3228.61 |
1098921600000 | 3224.27 |
1099008000000 | 3215.55 |
1099267200000 | 3259.6 |
1099353600000 | 3281.82 |
1099440000000 | 3316.7 |
1099526400000 | 3320.83 |
1099612800000 | 3352.23 |
1099872000000 | 3357.28 |
1099958400000 | 3348.91 |
1100044800000 | 3378.76 |
1100131200000 | 3411.08 |
1100217600000 | 3449.65 |
1100476800000 | 3454.37 |
1100563200000 | 3440.48 |
1100649600000 | 3494.17 |
1100736000000 | 3488.73 |
1100822400000 | 3490.57 |
1101081600000 | 3462.41 |
1101168000000 | 3481.45 |
1101254400000 | 3518.18 |
1101340800000 | 3562.1 |
1101427200000 | 3567.99 |
1101686400000 | 3583.36 |
1101772800000 | 3559.09 |
1101859200000 | 3588.41 |
1101945600000 | 3584.23 |
1102032000000 | 3580.9 |
1102291200000 | 3590.3 |
1102377600000 | 3607.39 |
1102464000000 | 3510.09 |
1102550400000 | 3466.01 |
1102636800000 | 3476.3 |
1102896000000 | 3508.24 |
1102982400000 | 3494.54 |
1103068800000 | 3525.67 |
1103155200000 | 3484.12 |
1103241600000 | 3436.26 |
1103500800000 | 3515.01 |
1103587200000 | 3526.67 |
1103673600000 | 3551.23 |
1103760000000 | 3578.49 |
1103846400000 | 3593.52 |
1104105600000 | 3612.66 |
1104192000000 | 3600.88 |
1104278400000 | 3600.63 |
1104364800000 | 3607.08 |
1104451200000 | 3594.61 |
1104710400000 | 3589.91 |
1104796800000 | 3546.75 |
1104883200000 | 3509.74 |
1104969600000 | 3484.07 |
1105056000000 | 3470.74 |
1105315200000 | 3517.82 |
1105401600000 | 3497.99 |
1105488000000 | 3474.75 |
1105574400000 | 3466.71 |
1105660800000 | 3460.23 |
1105920000000 | 3482.57 |
1106006400000 | 3460.12 |
1106092800000 | 3455.99 |
1106179200000 | 3379.05 |
1106265600000 | 3383.39 |
1106524800000 | 3366.34 |
1106611200000 | 3370.62 |
1106697600000 | 3403.46 |
1106784000000 | 3431.44 |
1106870400000 | 3401.74 |
1107129600000 | 3439.36 |
1107216000000 | 3473.14 |
1107302400000 | 3502.77 |
1107388800000 | 3469.55 |
1107475200000 | 3488.9 |
1107734400000 | 3494.07 |
1107820800000 | 3475.76 |
1107907200000 | 3505.46 |
1107993600000 | 3488.17 |
1108080000000 | 3526.29 |
1108339200000 | 3553.84 |
1108425600000 | 3581.32 |
1108512000000 | 3560.52 |
1108598400000 | 3579.82 |
1108684800000 | 3565.37 |
1108944000000 | 3569.65 |
1109030400000 | 3621.3 |
1109116800000 | 3597.03 |
1109203200000 | 3619.82 |
1109289600000 | 3657.6 |
1109548800000 | 3689.28 |
1109635200000 | 3685.25 |
1109721600000 | 3664.52 |
1109808000000 | 3684.53 |
1109894400000 | 3754.25 |
1110153600000 | 3735.48 |
1110240000000 | 3753.12 |
1110326400000 | 3751.06 |
1110412800000 | 3724.33 |
1110499200000 | 3755.32 |
1110758400000 | 3732.78 |
1110844800000 | 3746.35 |
1110931200000 | 3725.85 |
1111017600000 | 3731.95 |
1111104000000 | 3695.64 |
1111363200000 | 3646.17 |
1111449600000 | 3661.89 |
1111536000000 | 3598.48 |
1111622400000 | 3590.49 |
1111708800000 | 3590.49 |
1111968000000 | 3565.23 |
1112054400000 | 3576.71 |
1112140800000 | 3572.14 |
1112227200000 | 3590.14 |
1112313600000 | 3609.32 |
1112572800000 | 3553.37 |
1112659200000 | 3591.23 |
1112745600000 | 3621.89 |
1112832000000 | 3657.55 |
1112918400000 | 3657.7 |
1113177600000 | 3692.11 |
1113264000000 | 3657.99 |
1113350400000 | 3678.7 |
1113436800000 | 3652.57 |
1113523200000 | 3612.69 |
1113782400000 | 3579.49 |
1113868800000 | 3611.96 |
1113955200000 | 3639.04 |
1114041600000 | 3688.55 |
1114128000000 | 3733.71 |
1114387200000 | 3718.75 |
1114473600000 | 3688.29 |
1114560000000 | 3615.01 |
1114646400000 | 3555.33 |
1114732800000 | 3541.92 |
1114992000000 | 3546.68 |
1115078400000 | 3568.93 |
1115164800000 | 3613.42 |
1115251200000 | 3610.37 |
1115337600000 | 3645 |
1115596800000 | 3652.61 |
1115683200000 | 3653.06 |
1115769600000 | 3628.73 |
1115856000000 | 3627.91 |
1115942400000 | 3622.96 |
1116201600000 | 3616.18 |
1116288000000 | 3624.94 |
1116374400000 | 3675.15 |
1116460800000 | 3677.26 |
1116547200000 | 3658.15 |
1116806400000 | 3673.96 |
1116892800000 | 3684.59 |
1116979200000 | 3668.93 |
1117065600000 | 3682.06 |
1117152000000 | 3695.08 |
1117411200000 | 3688.39 |
1117497600000 | 3652.17 |
1117584000000 | 3664.51 |
1117670400000 | 3661.87 |
1117756800000 | 3650.76 |
1118016000000 | 3643.59 |
1118102400000 | 3672.36 |
1118188800000 | 3686.58 |
1118275200000 | 3628.74 |
1118361600000 | 3635.54 |
1118620800000 | 3608.35 |
1118707200000 | 3644.46 |
1118793600000 | 3644.94 |
1118880000000 | 3669.52 |
1118966400000 | 3729.14 |
1119225600000 | 3703.24 |
1119312000000 | 3728.35 |
1119398400000 | 3727.24 |
1119484800000 | 3713.88 |
1119571200000 | 3722.13 |
1119830400000 | 3666.26 |
1119916800000 | 3657.03 |
1120003200000 | 3679.8 |
1120089600000 | 3678.78 |
1120176000000 | 3658.09 |
1120435200000 | 3657.3 |
1120521600000 | 3668.65 |
1120608000000 | 3700.72 |
1120694400000 | 3642.74 |
1120780800000 | 3698.84 |
1121040000000 | 3776.32 |
1121126400000 | 3810.09 |
1121212800000 | 3819.42 |
1121299200000 | 3819.84 |
1121385600000 | 3792.66 |
1121644800000 | 3795.94 |
1121731200000 | 3800.5 |
1121817600000 | 3763.53 |
1121904000000 | 3751.91 |
1121990400000 | 3745.88 |
1122249600000 | 3736.06 |
1122336000000 | 3721.72 |
1122422400000 | 3759.91 |
1122508800000 | 3793.59 |
1122595200000 | 3807.45 |
1122854400000 | 3821.66 |
1122940800000 | 3865.93 |
1123027200000 | 3905.08 |
1123113600000 | 3905.42 |
1123200000000 | 3882.92 |
1123459200000 | 3911.19 |
1123545600000 | 3935.42 |
1123632000000 | 3986.66 |
1123718400000 | 3986.49 |
1123804800000 | 3969.95 |
1124064000000 | 3943.9 |
1124150400000 | 3913.82 |
1124236800000 | 3900.82 |
1124323200000 | 3856.77 |
1124409600000 | 3873.42 |
1124668800000 | 3903.51 |
1124755200000 | 3874.6 |
1124841600000 | 3856.15 |
1124928000000 | 3830.44 |
1125014400000 | 3818.72 |
1125273600000 | 3818.93 |
1125360000000 | 3797.28 |
1125446400000 | 3870 |
1125532800000 | 3944.04 |
1125619200000 | 3982.85 |
1125878400000 | 3981.56 |
1125964800000 | 3992.21 |
1126051200000 | 3982.69 |
1126137600000 | 3947.94 |
1126224000000 | 3991.15 |
1126483200000 | 3963.29 |
1126569600000 | 3974.41 |
1126656000000 | 3995.42 |
1126742400000 | 3971.22 |
1126828800000 | 3976.21 |
1127088000000 | 3965.08 |
1127174400000 | 3979.02 |
1127260800000 | 3963.41 |
1127347200000 | 3940.98 |
1127433600000 | 3909.36 |
1127692800000 | 3926.54 |
1127779200000 | 3910.72 |
1127865600000 | 3943.68 |
1127952000000 | 3959.29 |
1128038400000 | 4004.05 |
1128297600000 | 3985.92 |
1128384000000 | 3985.88 |
1128470400000 | 3962.54 |
1128556800000 | 3954.73 |
1128643200000 | 3936 |
1128902400000 | 3933.65 |
1128988800000 | 3934.59 |
1129075200000 | 3914.68 |
1129161600000 | 3805.86 |
1129248000000 | 3843.51 |
1129507200000 | 3832.5 |
1129593600000 | 3780.63 |
1129680000000 | 3725.56 |
1129766400000 | 3715.9 |
1129852800000 | 3691.18 |
1130112000000 | 3721.65 |
1130198400000 | 3790.35 |
1130284800000 | 3802.3 |
1130371200000 | 3775.95 |
1130457600000 | 3759.86 |
1130716800000 | 3821.12 |
1130803200000 | 3833.27 |
1130889600000 | 3854.86 |
1130976000000 | 3901.83 |
1131062400000 | 3841.96 |
1131321600000 | 3837.74 |
1131408000000 | 3826.67 |
1131494400000 | 3819.1 |
1131580800000 | 3812.69 |
1131667200000 | 3845.43 |
1131926400000 | 3854.99 |
1132012800000 | 3817.49 |
1132099200000 | 3800.95 |
1132185600000 | 3847.46 |
1132272000000 | 3857.6 |
1132531200000 | 3891.45 |
1132617600000 | 3887.31 |
1132704000000 | 3929.17 |
1132790400000 | 3905.1 |
1132876800000 | 3912.14 |
1133136000000 | 3923.3 |
1133222400000 | 3887.4 |
1133308800000 | 3871.68 |
1133395200000 | 3916.59 |
1133481600000 | 3957.18 |
1133740800000 | 3973.72 |
1133827200000 | 4017 |
1133913600000 | 4025.91 |
1134000000000 | 4063.05 |
1134086400000 | 4064.23 |
1134345600000 | 4093.53 |
1134432000000 | 4095.37 |
1134518400000 | 4122.14 |
1134604800000 | 4066.04 |
1134691200000 | 4116.18 |
1134950400000 | 4115.74 |
1135036800000 | 4084.55 |
1135123200000 | 4076.13 |
1135209600000 | 4095.3 |
1135296000000 | 4129.79 |
1135555200000 | 4129.79 |
1135641600000 | 4149.9 |
1135728000000 | 4163.98 |
1135814400000 | 4156.14 |
1135900800000 | 4125.05 |
1136160000000 | 4142.14 |
1136246400000 | 4230.7 |
1136332800000 | 4306.32 |
1136419200000 | 4304.31 |
1136505600000 | 4327.54 |
1136764800000 | 4332.6 |
1136851200000 | 4284 |
1136937600000 | 4301.94 |
1137024000000 | 4287.83 |
1137110400000 | 4268.76 |
1137369600000 | 4293.47 |
1137456000000 | 4243.75 |
1137542400000 | 4191.72 |
1137628800000 | 4223.63 |
1137715200000 | 4202.07 |
1137974400000 | 4261.62 |
1138060800000 | 4252.32 |
1138147200000 | 4286.09 |
1138233600000 | 4294.91 |
1138320000000 | 4310.54 |
1138579200000 | 4304.5 |
1138665600000 | 4329.56 |
1138752000000 | 4368.1 |
1138838400000 | 4359.57 |
1138924800000 | 4296.62 |
1139184000000 | 4303.2 |
1139270400000 | 4251.31 |
1139356800000 | 4269.36 |
1139443200000 | 4307.51 |
1139529600000 | 4258.4 |
1139788800000 | 4251.7 |
1139875200000 | 4262.12 |
1139961600000 | 4296.92 |
1140048000000 | 4311.31 |
1140134400000 | 4336.94 |
1140393600000 | 4366.92 |
1140480000000 | 4375.48 |
1140566400000 | 4371.02 |
1140652800000 | 4390.06 |
1140739200000 | 4404.5 |
1140998400000 | 4403.62 |
1141084800000 | 4353.28 |
1141171200000 | 4391.89 |
1141257600000 | 4412.14 |
1141344000000 | 4441.6 |
1141603200000 | 4464.18 |
1141689600000 | 4391.73 |
1141776000000 | 4390.55 |
1141862400000 | 4445.01 |
1141948800000 | 4445.14 |
1142208000000 | 4493.61 |
1142294400000 | 4546.72 |
1142380800000 | 4567.29 |
1142467200000 | 4635.93 |
1142553600000 | 4663.84 |
1142812800000 | 4705.97 |
1142899200000 | 4665.22 |
1142985600000 | 4672.77 |
1143072000000 | 4655.79 |
1143158400000 | 4688.44 |
1143417600000 | 4687.84 |
1143504000000 | 4686.73 |
1143590400000 | 4650.26 |
1143676800000 | 4787.76 |
1143763200000 | 4745.7 |
1144022400000 | 4817.27 |
1144108800000 | 4835.01 |
1144195200000 | 4879.25 |
1144281600000 | 4880.49 |
1144368000000 | 4812.65 |
1144627200000 | 4818.62 |
1144713600000 | 4831.86 |
1144800000000 | 4800.4 |
1144886400000 | 4802.07 |
1144972800000 | 4802.07 |
1145232000000 | 4883.21 |
1145318400000 | 4885.62 |
1145404800000 | 4957.39 |
1145491200000 | 5019.06 |
1145577600000 | 5034.81 |
1145836800000 | 5021.13 |
1145923200000 | 5022.43 |
1146009600000 | 5070.15 |
1146096000000 | 5044.87 |
1146182400000 | 5028.45 |
1146441600000 | 5045.45 |
1146528000000 | 5087.92 |
1146614400000 | 5076.14 |
1146700800000 | 5151.56 |
1146787200000 | 5201.25 |
1147046400000 | 5186.46 |
1147132800000 | 5219.93 |
1147219200000 | 5202.5 |
1147305600000 | 5172.7 |
1147392000000 | 5066.4 |
1147651200000 | 4933.22 |
1147737600000 | 4948.4 |
1147824000000 | 4775.71 |
1147910400000 | 4688.22 |
1147996800000 | 4660.7 |
1148256000000 | 4507.83 |
1148342400000 | 4753.06 |
1148428800000 | 4634.47 |
1148515200000 | 4641.17 |
1148601600000 | 4784.71 |
1148860800000 | 4828.15 |
1148947200000 | 4742.94 |
1149033600000 | 4747.54 |
1149120000000 | 4797.13 |
1149206400000 | 4849.01 |
1149465600000 | 4841.61 |
1149552000000 | 4705.33 |
1149638400000 | 4653.91 |
1149724800000 | 4397.15 |
1149811200000 | 4502.98 |
1150070400000 | 4402.93 |
1150156800000 | 4251 |
1150243200000 | 4318.95 |
1150329600000 | 4483.03 |
1150416000000 | 4419.23 |
1150675200000 | 4451.64 |
1150761600000 | 4448.18 |
1150848000000 | 4487.7 |
1150934400000 | 4470.23 |
1151020800000 | 4473.92 |
1151280000000 | 4478.55 |
1151366400000 | 4454.59 |
1151452800000 | 4405.5 |
1151539200000 | 4508.03 |
1151625600000 | 4679.87 |
1151884800000 | 4710.66 |
1151971200000 | 4743.37 |
1152057600000 | 4648.95 |
1152144000000 | 4705.33 |
1152230400000 | 4697.54 |
1152489600000 | 4661.73 |
1152576000000 | 4619.95 |
1152662400000 | 4612.67 |
1152748800000 | 4532.62 |
1152835200000 | 4454.63 |
1153094400000 | 4364.53 |
1153180800000 | 4326.86 |
1153267200000 | 4489.28 |
1153353600000 | 4544.17 |
1153440000000 | 4495.92 |
1153699200000 | 4532.65 |
1153785600000 | 4550.99 |
1153872000000 | 4568.32 |
1153958400000 | 4673.79 |
1154044800000 | 4689.42 |
1154304000000 | 4667.55 |
1154390400000 | 4617.55 |
1154476800000 | 4703.27 |
1154563200000 | 4666.91 |
1154649600000 | 4731.33 |
1154908800000 | 4669.76 |
1154995200000 | 4665.6 |
1155081600000 | 4719.77 |
1155168000000 | 4629.75 |
1155254400000 | 4625.35 |
1155513600000 | 4648.13 |
1155600000000 | 4732.73 |
1155686400000 | 4800.51 |
1155772800000 | 4841.29 |
1155859200000 | 4810.33 |
1156118400000 | 4862.54 |
1156204800000 | 4859.6 |
1156291200000 | 4815.82 |
1156377600000 | 4793 |
1156464000000 | 4766.89 |
1156723200000 | 4804.9 |
1156809600000 | 4801.49 |
1156896000000 | 4867.71 |
1156982400000 | 4842.08 |
1157068800000 | 4823.93 |
1157328000000 | 4898.8 |
1157414400000 | 4857.47 |
1157500800000 | 4799.45 |
1157587200000 | 4712.37 |
1157673600000 | 4723.98 |
1157932800000 | 4690.52 |
1158019200000 | 4763.45 |
1158105600000 | 4810.92 |
1158192000000 | 4852.22 |
1158278400000 | 4806.76 |
1158537600000 | 4841.98 |
1158624000000 | 4831.35 |
1158710400000 | 4851.62 |
1158796800000 | 4856.18 |
1158883200000 | 4824.93 |
1159142400000 | 4744.24 |
1159228800000 | 4784.8 |
1159315200000 | 4877.95 |
1159401600000 | 4886.89 |
1159488000000 | 4870.58 |
1159747200000 | 4876.54 |
1159833600000 | 4831.15 |
1159920000000 | 4842.32 |
1160006400000 | 4910.69 |
1160092800000 | 4868.76 |
1160352000000 | 4894.91 |
1160438400000 | 4925.51 |
1160524800000 | 4959.55 |
1160611200000 | 5013.03 |
1160697600000 | 4997.43 |
1160956800000 | 5031.86 |
1161043200000 | 4977.82 |
1161129600000 | 5027.21 |
1161216000000 | 5050.42 |
1161302400000 | 5086.26 |
1161561600000 | 5080.8 |
1161648000000 | 5074.43 |
1161734400000 | 5101.73 |
1161820800000 | 5148.94 |
1161907200000 | 5150.98 |
1162166400000 | 5112.29 |
1162252800000 | 5153.89 |
1162339200000 | 5196.55 |
1162425600000 | 5147.88 |
1162512000000 | 5141.57 |
1162771200000 | 5226.23 |
1162857600000 | 5284.15 |
1162944000000 | 5269.9 |
1163030400000 | 5306.97 |
1163116800000 | 5308.25 |
1163376000000 | 5300.78 |
1163462400000 | 5311.53 |
1163548800000 | 5364.36 |
1163635200000 | 5361.34 |
1163721600000 | 5289.44 |
1163980800000 | 5308.11 |
1164067200000 | 5337.52 |
1164153600000 | 5418.01 |
1164240000000 | 5420.91 |
1164326400000 | 5435.58 |
1164585600000 | 5324.21 |
1164672000000 | 5288.75 |
1164758400000 | 5396.09 |
1164844800000 | 5399.98 |
1164931200000 | 5403.41 |
1165190400000 | 5461.02 |
1165276800000 | 5520.53 |
1165363200000 | 5508.1 |
1165449600000 | 5547.88 |
1165536000000 | 5543.33 |
1165795200000 | 5552.48 |
1165881600000 | 5631.71 |
1165968000000 | 5613.36 |
1166054400000 | 5611.88 |
1166140800000 | 5624.12 |
1166400000000 | 5646.68 |
1166486400000 | 5636.91 |
1166572800000 | 5685.55 |
1166659200000 | 5683.31 |
1166745600000 | 5675.29 |
1167004800000 | 5675.29 |
1167091200000 | 5659.9 |
1167177600000 | 5692.66 |
1167264000000 | 5706.27 |
1167350400000 | 5727.79 |
1167696000000 | 5848.36 |
1167782400000 | 5773.67 |
1167868800000 | 5635.74 |
1167955200000 | 5561.15 |
1168214400000 | 5564.33 |
1168300800000 | 5544.91 |
1168387200000 | 5452.77 |
1168473600000 | 5533.78 |
1168560000000 | 5568.58 |
1168819200000 | 5662.16 |
1168905600000 | 5665.55 |
1168992000000 | 5663.65 |
1169078400000 | 5649.21 |
1169164800000 | 5692.82 |
1169424000000 | 5705.32 |
1169510400000 | 5732.44 |
1169596800000 | 5771.83 |
1169683200000 | 5816.94 |
1169769600000 | 5769.96 |
1170028800000 | 5810.64 |
1170115200000 | 5871.01 |
1170201600000 | 5880.89 |
1170288000000 | 5930.92 |
1170374400000 | 5905.99 |
1170633600000 | 5888.72 |
1170720000000 | 5919.86 |
1170806400000 | 5983.5 |
1170892800000 | 5943.22 |
1170979200000 | 5972.06 |
1171238400000 | 5884.91 |
1171324800000 | 5922.46 |
1171411200000 | 6084.32 |
1171497600000 | 6057.61 |
1171584000000 | 6047.18 |
1171843200000 | 6096.4 |
1171929600000 | 6038.14 |
1172016000000 | 5995.52 |
1172102400000 | 5987.11 |
1172188800000 | 6041.95 |
1172448000000 | 6092.93 |
1172534400000 | 5916.7 |
1172620800000 | 5777.96 |
1172707200000 | 5698.02 |
1172793600000 | 5750.57 |
1173052800000 | 5637.27 |
1173139200000 | 5675.92 |
1173225600000 | 5751.12 |
1173312000000 | 5839.82 |
1173398400000 | 5841.02 |
1173657600000 | 5877.88 |
1173744000000 | 5828.48 |
1173830400000 | 5668.94 |
1173916800000 | 5802.8 |
1174003200000 | 5832.05 |
1174262400000 | 5927.86 |
1174348800000 | 5947.49 |
1174435200000 | 6002.1 |
1174521600000 | 6127.73 |
1174608000000 | 6118.34 |
1174867200000 | 6071.12 |
1174953600000 | 6071.24 |
1175040000000 | 6035.85 |
1175126400000 | 6112.79 |
1175212800000 | 6112.47 |
1175472000000 | 6145.5 |
1175558400000 | 6215.84 |
1175644800000 | 6240 |
1175731200000 | 6303 |
1175817600000 | 6303 |
1176076800000 | 6265.66 |
1176163200000 | 6377.77 |
1176249600000 | 6345.4 |
1176336000000 | 6364.85 |
1176422400000 | 6410.37 |
1176681600000 | 6533.68 |
1176768000000 | 6543.56 |
1176854400000 | 6510.26 |
1176940800000 | 6541.96 |
1177027200000 | 6624.02 |
1177286400000 | 6625.21 |
1177372800000 | 6582.76 |
1177459200000 | 6669.75 |
1177545600000 | 6695.8 |
1177632000000 | 6692.15 |
1177891200000 | 6711.29 |
1177977600000 | 6688.84 |
1178064000000 | 6741.32 |
1178150400000 | 6693.05 |
1178236800000 | 6753.54 |
1178496000000 | 6801.15 |
1178582400000 | 6610.56 |
1178668800000 | 6611.69 |
1178755200000 | 6526.27 |
1178841600000 | 6568.48 |
1179100800000 | 6646.67 |
1179187200000 | 6711.15 |
1179273600000 | 6716.52 |
1179360000000 | 6662.37 |
1179446400000 | 6725.6 |
1179705600000 | 6720.86 |
1179792000000 | 6721.72 |
1179878400000 | 6823.48 |
1179964800000 | 6774.78 |
1180051200000 | 6766.5 |
1180310400000 | 6789.05 |
1180396800000 | 6755 |
1180483200000 | 6692.67 |
1180569600000 | 6795.31 |
1180656000000 | 6845.63 |
1180915200000 | 6857.2 |
1181001600000 | 6859.92 |
1181088000000 | 6783.38 |
1181174400000 | 6607.66 |
1181260800000 | 6561 |
1181520000000 | 6614.17 |
1181606400000 | 6495.4 |
1181692800000 | 6525.22 |
1181779200000 | 6647.67 |
1181865600000 | 6762.61 |
1182124800000 | 6786.75 |
1182211200000 | 6769.36 |
1182297600000 | 6860.53 |
1182384000000 | 6754.73 |
1182470400000 | 6765.15 |
1182729600000 | 6738.72 |
1182816000000 | 6699.05 |
1182902400000 | 6648.24 |
1182988800000 | 6785.73 |
1183075200000 | 6809.43 |
1183334400000 | 6903.12 |
1183420800000 | 6999.41 |
1183507200000 | 7055.58 |
1183593600000 | 7020.69 |
1183680000000 | 7050.49 |
1183939200000 | 7090.99 |
1184025600000 | 7088.01 |
1184112000000 | 7117.08 |
1184198400000 | 7232.47 |
1184284800000 | 7269.91 |
1184544000000 | 7293.98 |
1184630400000 | 7244.16 |
1184716800000 | 7215.76 |
1184803200000 | 7278.98 |
1184889600000 | 7203.23 |
1185148800000 | 7215.14 |
1185235200000 | 7106.72 |
1185321600000 | 6948.99 |
1185408000000 | 6752.63 |
1185494400000 | 6723.74 |
1185753600000 | 6790.25 |
1185840000000 | 6884.22 |
1185926400000 | 6727.89 |
1186012800000 | 6876.69 |
1186099200000 | 6820.13 |
1186358400000 | 6724.04 |
1186444800000 | 6763.79 |
1186531200000 | 6966.26 |
1186617600000 | 6729.67 |
1186704000000 | 6499.17 |
1186963200000 | 6650.57 |
1187049600000 | 6575.63 |
1187136000000 | 6428.03 |
1187222400000 | 6135.5 |
1187308800000 | 6337.72 |
1187568000000 | 6412.01 |
1187654400000 | 6374.8 |
1187740800000 | 6541.7 |
1187827200000 | 6587.02 |
1187913600000 | 6675.54 |
1188172800000 | 6665.02 |
1188259200000 | 6509.82 |
1188345600000 | 6609.62 |
1188432000000 | 6696.2 |
1188518400000 | 6777.57 |
1188777600000 | 6797.74 |
1188864000000 | 6840.31 |
1188950400000 | 6760.06 |
1189036800000 | 6814.41 |
1189123200000 | 6700.67 |
1189382400000 | 6638.15 |
1189468800000 | 6812.82 |
1189555200000 | 6855.92 |
1189641600000 | 6927.91 |
1189728000000 | 6864.34 |
1189987200000 | 6785.5 |
1190073600000 | 6883.25 |
1190160000000 | 7200.61 |
1190246400000 | 7211.01 |
1190332800000 | 7259.02 |
1190592000000 | 7232.47 |
1190678400000 | 7154.35 |
1190764800000 | 7238.11 |
1190851200000 | 7335.18 |
1190937600000 | 7388.51 |
1191196800000 | 7437.01 |
1191283200000 | 7376.61 |
1191369600000 | 7365.62 |
1191456000000 | 7323.07 |
1191542400000 | 7410.19 |
1191801600000 | 7345.44 |
1191888000000 | 7383.48 |
1191974400000 | 7459.08 |
1192060800000 | 7614.8 |
1192147200000 | 7521.68 |
1192406400000 | 7490.4 |
1192492800000 | 7230.05 |
1192579200000 | 7303.43 |
1192665600000 | 7281.69 |
1192752000000 | 7207.12 |
1193011200000 | 7001.41 |
1193097600000 | 7227.79 |
1193184000000 | 7150.05 |
1193270400000 | 7299.85 |
1193356800000 | 7377.24 |
1193616000000 | 7424.42 |
1193702400000 | 7389.35 |
1193788800000 | 7459.03 |
1193875200000 | 7337.2 |
1193961600000 | 7294.29 |
1194220800000 | 7299.5 |
1194307200000 | 7444.79 |
1194393600000 | 7504.96 |
1194480000000 | 7429.81 |
1194566400000 | 7231.56 |
1194825600000 | 7109.2 |
1194912000000 | 7093.19 |
1194998400000 | 7193.09 |
1195084800000 | 7033 |
1195171200000 | 6950.46 |
1195430400000 | 6798.83 |
1195516800000 | 6948.24 |
1195603200000 | 6769.34 |
1195689600000 | 6791.6 |
1195776000000 | 6857.32 |
1196035200000 | 6937.52 |
1196121600000 | 6820.07 |
1196208000000 | 7001.06 |
1196294400000 | 7036.87 |
1196380800000 | 7047.36 |
1196640000000 | 7034.29 |
1196726400000 | 6915.17 |
1196812800000 | 7010.63 |
1196899200000 | 7021.86 |
1196985600000 | 7073.57 |
1197244800000 | 7161.91 |
1197331200000 | 7151.85 |
1197417600000 | 7154.1 |
1197504000000 | 6932.09 |
1197590400000 | 6842.58 |
1197849600000 | 6622.08 |
1197936000000 | 6589.47 |
1198022400000 | 6588.22 |
1198108800000 | 6589.66 |
1198195200000 | 6743.73 |
1198454400000 | 6754.38 |
1198540800000 | 6751.12 |
1198627200000 | 6812.87 |
1198713600000 | 6837.65 |
1198800000000 | 6935.59 |
1199059200000 | 6900.79 |
1199232000000 | 6848.35 |
1199318400000 | 6839.2 |
1199404800000 | 6654.47 |
1199664000000 | 6528.05 |
1199750400000 | 6606.55 |
1199836800000 | 6423.25 |
1199923200000 | 6374.34 |
1200009600000 | 6352.67 |
1200268800000 | 6485.25 |
1200355200000 | 6267.78 |
1200441600000 | 6070.11 |
1200528000000 | 6064.52 |
1200614400000 | 5942.5 |
1200873600000 | 5564 |
1200960000000 | 5801.3 |
1201046400000 | 5613.69 |
1201132800000 | 6019.72 |
1201219200000 | 6104.82 |
1201478400000 | 6003.95 |
1201564800000 | 6087.76 |
1201651200000 | 6098.54 |
1201737600000 | 6067.61 |
1201824000000 | 6248.98 |
1202083200000 | 6319.76 |
1202169600000 | 6025.62 |
1202256000000 | 6062.8 |
1202342400000 | 5873.72 |
1202428800000 | 5904.08 |
1202688000000 | 5881.99 |
1202774400000 | 6172.94 |
1202860800000 | 6179.04 |
1202947200000 | 6250.36 |
1203033600000 | 6185.18 |
1203292800000 | 6317.47 |
1203379200000 | 6393.46 |
1203465600000 | 6270.08 |
1203552000000 | 6384.66 |
1203638400000 | 6316.57 |
1203897600000 | 6425.52 |
1203984000000 | 6536.87 |
1204070400000 | 6663.75 |
1204156800000 | 6602.46 |
1204243200000 | 6496.63 |
1204502400000 | 6409.76 |
1204588800000 | 6298.65 |
1204675200000 | 6447.64 |
1204761600000 | 6393.26 |
1204848000000 | 6291.61 |
1205107200000 | 6184.06 |
1205193600000 | 6205.31 |
1205280000000 | 6353.93 |
1205366400000 | 6303.74 |
1205452800000 | 6241.76 |
1205712000000 | 6055.74 |
1205798400000 | 6252.83 |
1205884800000 | 6094.31 |
1205971200000 | 5914.06 |
1206057600000 | 5914.06 |
1206316800000 | 5905.62 |
1206403200000 | 6238.4 |
1206489600000 | 6312.76 |
1206576000000 | 6424.44 |
1206662400000 | 6434.18 |
1206921600000 | 6477.34 |
1207008000000 | 6595.73 |
1207094400000 | 6675.95 |
1207180800000 | 6644.25 |
1207267200000 | 6691.96 |
1207526400000 | 6794.31 |
1207612800000 | 6721.61 |
1207699200000 | 6711.3 |
1207785600000 | 6694.14 |
1207872000000 | 6611.93 |
1208131200000 | 6567.47 |
1208217600000 | 6582.94 |
1208304000000 | 6805.84 |
1208390400000 | 6566.66 |
1208476800000 | 6568.61 |
1208736000000 | 6631.35 |
1208822400000 | 6657.52 |
1208908800000 | 6676.09 |
1208995200000 | 6556.19 |
1209081600000 | 6693.27 |
1209340800000 | 6749.78 |
1209427200000 | 6639.42 |
1209513600000 | 6711.67 |
1209600000000 | 6654.2 |
1209686400000 | 6743.58 |
1209945600000 | 6783.05 |
1210032000000 | 6801.71 |
1210118400000 | 6855.12 |
1210204800000 | 6876.42 |
1210291200000 | 6829.17 |
1210550400000 | 6885.42 |
1210636800000 | 6882.99 |
1210723200000 | 6921.08 |
1210809600000 | 6974.29 |
1210896000000 | 7086.31 |
1211155200000 | 7204.01 |
1211241600000 | 7091.79 |
1211328000000 | 7120.72 |
1211414400000 | 7143.22 |
1211500800000 | 7050.58 |
1211760000000 | 7007.87 |
1211846400000 | 6938.24 |
1211932800000 | 6939.16 |
1212019200000 | 6891.03 |
1212105600000 | 6957.89 |
1212364800000 | 6869.26 |
1212451200000 | 6887.79 |
1212537600000 | 6773.94 |
1212624000000 | 6759.38 |
1212710400000 | 6818.79 |
1212969600000 | 6717.72 |
1213056000000 | 6538.8 |
1213142400000 | 6458.83 |
1213228800000 | 6450.51 |
1213315200000 | 6451.06 |
1213574400000 | 6529.64 |
1213660800000 | 6609.96 |
1213747200000 | 6492.46 |
1213833600000 | 6419.64 |
1213920000000 | 6433.2 |
1214179200000 | 6282.26 |
1214265600000 | 6246.76 |
1214352000000 | 6353.84 |
1214438400000 | 6254.21 |
1214524800000 | 6151.25 |
1214784000000 | 6138.61 |
1214870400000 | 6024.98 |
1214956800000 | 6071.95 |
1215043200000 | 5995.22 |
1215129600000 | 5944.08 |
1215388800000 | 6017.18 |
1215475200000 | 5868.47 |
1215561600000 | 6017.76 |
1215648000000 | 5952.44 |
1215734400000 | 5896.7 |
1215993600000 | 5893.18 |
1216080000000 | 5788.37 |
1216166400000 | 5751.62 |
1216252800000 | 6031.72 |
1216339200000 | 6105.01 |
1216598400000 | 6170.78 |
1216684800000 | 6040.83 |
1216771200000 | 6039.7 |
1216857600000 | 5914.39 |
1216944000000 | 5918.63 |
1217203200000 | 5921.17 |
1217289600000 | 5866.36 |
1217376000000 | 5967.1 |
1217462400000 | 6012.91 |
1217548800000 | 5885.27 |
1217808000000 | 5856.59 |
1217894400000 | 5925.43 |
1217980800000 | 5987.64 |
1218067200000 | 5946.82 |
1218153600000 | 5833.88 |
1218412800000 | 5901.16 |
1218499200000 | 5829.14 |
1218585600000 | 5675 |
1218672000000 | 5753.75 |
1218758400000 | 5691.28 |
1219017600000 | 5707.79 |
1219104000000 | 5526.52 |
1219190400000 | 5579.79 |
1219276800000 | 5660.35 |
1219363200000 | 5773.03 |
1219622400000 | 5695.49 |
1219708800000 | 5671.44 |
1219795200000 | 5713.29 |
1219881600000 | 5783.66 |
1219968000000 | 5740.86 |
1220227200000 | 5673.74 |
1220313600000 | 5651.4 |
1220400000000 | 5507.9 |
1220486400000 | 5300.46 |
1220572800000 | 5055.81 |
1220832000000 | 5174.1 |
1220918400000 | 5030.79 |
1221004800000 | 4982.68 |
1221091200000 | 4883.19 |
1221177600000 | 5100.72 |
1221436800000 | 4938.51 |
1221523200000 | 4779.47 |
1221609600000 | 4639.85 |
1221696000000 | 4723.71 |
1221782400000 | 5163.52 |
1222041600000 | 5161.5 |
1222128000000 | 5071.37 |
1222214400000 | 5002.23 |
1222300800000 | 5077.53 |
1222387200000 | 4909.24 |
1222646400000 | 4535.62 |
1222732800000 | 4428.44 |
1222819200000 | 4411.74 |
1222905600000 | 4227.47 |
1222992000000 | 4360.4 |
1223251200000 | 3885.29 |
1223337600000 | 3879.67 |
1223424000000 | 3649.28 |
1223510400000 | 3671.61 |
1223596800000 | 3435.94 |
1223856000000 | 3719.77 |
1223942400000 | 3848.8 |
1224028800000 | 3547.37 |
1224115200000 | 3325.72 |
1224201600000 | 3442.09 |
1224460800000 | 3582.26 |
1224547200000 | 3547.83 |
1224633600000 | 3273.47 |
1224720000000 | 3244.05 |
1224806400000 | 3038.55 |
1225065600000 | 2874.71 |
1225152000000 | 2894.53 |
1225238400000 | 3183.63 |
1225324800000 | 3329.93 |
1225411200000 | 3300.17 |
1225670400000 | 3440.76 |
1225756800000 | 3720.13 |
1225843200000 | 3647 |
1225929600000 | 3303.74 |
1226016000000 | 3373.71 |
1226275200000 | 3434.19 |
1226361600000 | 3160.95 |
1226448000000 | 3018.54 |
1226534400000 | 3035.89 |
1226620800000 | 3055.53 |
1226880000000 | 2993.66 |
1226966400000 | 2973.21 |
1227052800000 | 2845.08 |
1227139200000 | 2722.6 |
1227225600000 | 2619.56 |
1227484800000 | 2946.98 |
1227571200000 | 3046.84 |
1227657600000 | 3005.34 |
1227744000000 | 3118.42 |
1227830400000 | 3062.69 |
1228089600000 | 2845.14 |
1228176000000 | 2967.48 |
1228262400000 | 2971.99 |
1228348800000 | 2972.1 |
1228435200000 | 2785.05 |
1228694400000 | 3112.42 |
1228780800000 | 3151.72 |
1228867200000 | 3198.64 |
1228953600000 | 3209.41 |
1229040000000 | 3126.27 |
1229299200000 | 3148.44 |
1229385600000 | 3183.01 |
1229472000000 | 3338.43 |
1229558400000 | 3386.54 |
1229644800000 | 3239.2 |
1229904000000 | 3170.06 |
1229990400000 | 3159.99 |
1230076800000 | 3152.35 |
1230163200000 | 3152.35 |
1230249600000 | 3163.68 |
1230508800000 | 3233.05 |
1230595200000 | 3285.97 |
1230681600000 | 3231.97 |
1230854400000 | 3410.13 |
1231113600000 | 3440.08 |
1231200000000 | 3425.64 |
1231286400000 | 3451.18 |
1231372800000 | 3397 |
1231459200000 | 3339.07 |
1231718400000 | 3235.44 |
1231804800000 | 3113.85 |
1231891200000 | 2929.67 |
1231977600000 | 2928.25 |
1232064000000 | 3060.58 |
1232323200000 | 2979.7 |
1232409600000 | 2833.77 |
1232496000000 | 2895.9 |
1232582400000 | 2869.45 |
1232668800000 | 2832.45 |
1232928000000 | 3009.5 |
1233014400000 | 3001.03 |
1233100800000 | 3108.73 |
1233187200000 | 2996.7 |
1233273600000 | 2931.78 |
1233532800000 | 2836.29 |
1233619200000 | 2930.03 |
1233705600000 | 3032.14 |
1233792000000 | 3009.04 |
1233878400000 | 3147.32 |
1234137600000 | 3269.03 |
1234224000000 | 3169.67 |
1234310400000 | 3086.61 |
1234396800000 | 3028.48 |
1234483200000 | 3103.23 |
1234742400000 | 3043.33 |
1234828800000 | 2855.53 |
1234915200000 | 2846.43 |
1235001600000 | 2886.1 |
1235088000000 | 2741.74 |
1235347200000 | 2722.16 |
1235433600000 | 2676.21 |
1235520000000 | 2647.77 |
1235606400000 | 2739.48 |
1235692800000 | 2680.67 |
1235952000000 | 2534.87 |
1236038400000 | 2474.34 |
1236124800000 | 2590.56 |
1236211200000 | 2478.62 |
1236297600000 | 2456.65 |
1236556800000 | 2500.81 |
1236643200000 | 2678.44 |
1236729600000 | 2753.15 |
1236816000000 | 2783.62 |
1236902400000 | 2786.72 |
1237161600000 | 2910.67 |
1237248000000 | 2866.19 |
1237334400000 | 2890.36 |
1237420800000 | 3117.19 |
1237507200000 | 2993.88 |
1237766400000 | 3071.47 |
1237852800000 | 3024.26 |
1237939200000 | 3074.98 |
1238025600000 | 3104.81 |
1238112000000 | 3002.1 |
1238371200000 | 2836.92 |
1238457600000 | 2928.68 |
1238544000000 | 3013.01 |
1238630400000 | 3256.79 |
1238716800000 | 3219.84 |
1238976000000 | 3237.35 |
1239062400000 | 3136.76 |
1239148800000 | 3120.98 |
1239235200000 | 3178.11 |
1239321600000 | 3178.11 |
1239580800000 | 3204.86 |
1239667200000 | 3311.05 |
1239753600000 | 3222.48 |
1239840000000 | 3347.76 |
1239926400000 | 3414.31 |
1240185600000 | 3222.74 |
1240272000000 | 3280.33 |
1240358400000 | 3410.53 |
1240444800000 | 3443.17 |
1240531200000 | 3566.5 |
1240790400000 | 3524.82 |
1240876800000 | 3430.65 |
1240963200000 | 3578.45 |
1241049600000 | 3604.82 |
1241136000000 | 3614.6 |
1241395200000 | 3791.39 |
1241481600000 | 3775.71 |
1241568000000 | 3851.99 |
1241654400000 | 3870.24 |
1241740800000 | 3952.83 |
1242000000000 | 3888.01 |
1242086400000 | 3819.18 |
1242172800000 | 3694.31 |
1242259200000 | 3727.76 |
1242345600000 | 3803.6 |
1242604800000 | 3862.28 |
1242691200000 | 3983.21 |
1242777600000 | 4060.09 |
1242864000000 | 4038.79 |
1242950400000 | 4011.09 |
1243209600000 | 4019.1 |
1243296000000 | 3972.52 |
1243382400000 | 3970.54 |
1243468800000 | 3932.82 |
1243555200000 | 4014.01 |
1243814400000 | 4158.16 |
1243900800000 | 4200.61 |
1243987200000 | 3996.82 |
1244073600000 | 4009.81 |
1244160000000 | 3961.58 |
1244419200000 | 3886.05 |
1244505600000 | 3975.69 |
1244592000000 | 4074.77 |
1244678400000 | 4137.97 |
1244764800000 | 4092.33 |
1245024000000 | 3935.68 |
1245110400000 | 3969.69 |
1245196800000 | 3831.55 |
1245283200000 | 3884.42 |
1245369600000 | 3877.01 |
1245628800000 | 3702.06 |
1245715200000 | 3712.14 |
1245801600000 | 3878.7 |
1245888000000 | 3784.41 |
1245974400000 | 3880.05 |
1246233600000 | 3984.05 |
1246320000000 | 3930.01 |
1246406400000 | 4069.7 |
1246492800000 | 3922.51 |
1246579200000 | 3894.6 |
1246838400000 | 3798.63 |
1246924800000 | 3807.83 |
1247011200000 | 3738.12 |
1247097600000 | 3769.13 |
1247184000000 | 3720.56 |
1247443200000 | 3780.54 |
1247529600000 | 3822.05 |
1247616000000 | 4014.26 |
1247702400000 | 3941.7 |
1247788800000 | 3989.68 |
1248048000000 | 4049.9 |
1248134400000 | 4137.65 |
1248220800000 | 4143.24 |
1248307200000 | 4264.65 |
1248393600000 | 4248.2 |
1248652800000 | 4237.63 |
1248739200000 | 4199.9 |
1248825600000 | 4163.29 |
1248912000000 | 4288.5 |
1248998400000 | 4353.33 |
1249257600000 | 4536.97 |
1249344000000 | 4461.29 |
1249430400000 | 4455.52 |
1249516800000 | 4455.51 |
1249603200000 | 4485.76 |
1249862400000 | 4422.06 |
1249948800000 | 4305.2 |
1250035200000 | 4428.17 |
1250121600000 | 4521.76 |
1250208000000 | 4462.69 |
1250467200000 | 4303.32 |
1250553600000 | 4365.18 |
1250640000000 | 4369.64 |
1250726400000 | 4463.69 |
1250812800000 | 4636.56 |
1251072000000 | 4693.87 |
1251158400000 | 4689.04 |
1251244800000 | 4598.92 |
1251331200000 | 4579.34 |
1251417600000 | 4725.04 |
1251676800000 | 4633.82 |
1251763200000 | 4539.46 |
1251849600000 | 4419.49 |
1251936000000 | 4458.58 |
1252022400000 | 4533.18 |
1252281600000 | 4664.59 |
1252368000000 | 4748.28 |
1252454400000 | 4831.48 |
1252540800000 | 4807.72 |
1252627200000 | 4832.04 |
1252886400000 | 4799.13 |
1252972800000 | 4841.4 |
1253059200000 | 4949.89 |
1253145600000 | 4991.73 |
1253232000000 | 4972.94 |
1253491200000 | 4893.75 |
1253577600000 | 5007.63 |
1253664000000 | 4991.14 |
1253750400000 | 4837.55 |
1253836800000 | 4828.71 |
1254096000000 | 4872.38 |
1254182400000 | 4790.96 |
1254268800000 | 4796.84 |
1254355200000 | 4697.46 |
1254441600000 | 4612.02 |
1254700800000 | 4666.65 |
1254787200000 | 4829.05 |
1254873600000 | 4749.43 |
1254960000000 | 4835.17 |
1255046400000 | 4855.32 |
1255305600000 | 4910.99 |
1255392000000 | 4865.48 |
1255478400000 | 5024.89 |
1255564800000 | 4966.65 |
1255651200000 | 4933.45 |
1255910400000 | 5018.3 |
1255996800000 | 5014.32 |
1256083200000 | 5049.13 |
1256169600000 | 4978.67 |
1256256000000 | 5010.46 |
1256515200000 | 4915.01 |
1256601600000 | 4876.11 |
1256688000000 | 4759.94 |
1256774400000 | 4880.03 |
1256860800000 | 4819.95 |
1257120000000 | 4826.51 |
1257206400000 | 4706.2 |
1257292800000 | 4856.81 |
1257379200000 | 4908.51 |
1257465600000 | 4879.86 |
1257724800000 | 5076.95 |
1257811200000 | 5046.57 |
1257897600000 | 5117.14 |
1257984000000 | 5080.69 |
1258070400000 | 5089.82 |
1258329600000 | 5206.65 |
1258416000000 | 5099.38 |
1258502400000 | 5171.42 |
1258588800000 | 5021.84 |
1258675200000 | 4999.37 |
1258934400000 | 5174.09 |
1259020800000 | 5083.23 |
1259107200000 | 5126.31 |
1259193600000 | 4924.72 |
1259280000000 | 5008.72 |
1259539200000 | 4934.03 |
1259625600000 | 5079.43 |
1259712000000 | 5126.97 |
1259798400000 | 5087.71 |
1259884800000 | 5073.95 |
1260144000000 | 5026.24 |
1260230400000 | 4937.65 |
1260316800000 | 4909.19 |
1260403200000 | 4929.8 |
1260489600000 | 4927.63 |
1260748800000 | 4961.04 |
1260835200000 | 4903.07 |
1260921600000 | 4963.34 |
1261008000000 | 4822.43 |
1261094400000 | 4778.26 |
1261353600000 | 4831.73 |
1261440000000 | 4842.71 |
1261526400000 | 4895.06 |
1261612800000 | 4890.75 |
1261699200000 | 4890.75 |
1261958400000 | 4932.96 |
1262044800000 | 4971.89 |
1262131200000 | 4917.93 |
1262217600000 | 4940.12 |
1262563200000 | 5104.09 |
1262649600000 | 5093.44 |
1262736000000 | 5086.62 |
1262822400000 | 5086.45 |
1262908800000 | 5106.32 |
1263168000000 | 5207.71 |
1263254400000 | 5132.74 |
1263340800000 | 5146.27 |
1263427200000 | 5187.93 |
1263513600000 | 5110.72 |
1263772800000 | 5154.84 |
1263859200000 | 5117.93 |
1263945600000 | 4969.79 |
1264032000000 | 4912.73 |
1264118400000 | 4886.07 |
1264377600000 | 4875.79 |
1264464000000 | 4814.11 |
1264550400000 | 4819.43 |
1264636800000 | 4819.84 |
1264723200000 | 4887.96 |
1264982400000 | 4955.48 |
1265068800000 | 5009.64 |
1265155200000 | 4999.4 |
1265241600000 | 4824.57 |
1265328000000 | 4709.35 |
1265587200000 | 4708.69 |
1265673600000 | 4757.58 |
1265760000000 | 4722.21 |
1265846400000 | 4744.59 |
1265932800000 | 4713.83 |
1266192000000 | 4696.49 |
1266278400000 | 4791.88 |
1266364800000 | 4849.37 |
1266451200000 | 4858.5 |
1266537600000 | 4836.75 |
1266796800000 | 4886.33 |
1266883200000 | 4820.09 |
1266969600000 | 4853.3 |
1267056000000 | 4771.89 |
1267142400000 | 4874.6 |
1267401600000 | 4895.51 |
1267488000000 | 4948.57 |
1267574400000 | 5043.58 |
1267660800000 | 5027.73 |
1267747200000 | 5114.05 |
1268006400000 | 5149.04 |
1268092800000 | 5106.7 |
1268179200000 | 5211.08 |
1268265600000 | 5191.42 |
1268352000000 | 5271.24 |
1268611200000 | 5193.61 |
1268697600000 | 5295.18 |
1268784000000 | 5326.32 |
1268870400000 | 5236.9 |
1268956800000 | 5224.64 |
1269216000000 | 5209.22 |
1269302400000 | 5279.9 |
1269388800000 | 5211.22 |
1269475200000 | 5264.21 |
1269561600000 | 5251.94 |
1269820800000 | 5258.15 |
1269907200000 | 5231 |
1269993600000 | 5291.81 |
1270080000000 | 5353.71 |
1270166400000 | 5353.71 |
1270425600000 | 5351.56 |
1270512000000 | 5368.24 |
1270598400000 | 5361.02 |
1270684800000 | 5328.81 |
1270771200000 | 5387.64 |
1271030400000 | 5453.41 |
1271116800000 | 5419.11 |
1271203200000 | 5503.09 |
1271289600000 | 5525.37 |
1271376000000 | 5446.16 |
1271635200000 | 5400.28 |
1271721600000 | 5503.02 |
1271808000000 | 5443.75 |
1271894400000 | 5307.93 |
1271980800000 | 5450.83 |
1272240000000 | 5474.91 |
1272326400000 | 5348.83 |
1272412800000 | 5250.08 |
1272499200000 | 5382.62 |
1272585600000 | 5399.73 |
1272844800000 | 5377.41 |
1272931200000 | 5178.15 |
1273017600000 | 4991.2 |
1273104000000 | 4819.22 |
1273190400000 | 4601.16 |
1273449600000 | 5007.77 |
1273536000000 | 4906.19 |
1273622400000 | 5040.6 |
1273708800000 | 4998.35 |
1273795200000 | 4808.67 |
1274054400000 | 4790.19 |
1274140800000 | 4861 |
1274227200000 | 4646.18 |
1274313600000 | 4481.87 |
1274400000000 | 4573.87 |
1274659200000 | 4538.63 |
1274745600000 | 4350.99 |
1274832000000 | 4515.5 |
1274918400000 | 4636.6 |
1275004800000 | 4654.15 |
1275264000000 | 4645.28 |
1275350400000 | 4667.93 |
1275436800000 | 4665.28 |
1275523200000 | 4763.59 |
1275609600000 | 4603.35 |
1275868800000 | 4491.28 |
1275955200000 | 4466.09 |
1276041600000 | 4614.35 |
1276128000000 | 4739.64 |
1276214400000 | 4729.59 |
1276473600000 | 4889.38 |
1276560000000 | 4953.73 |
1276646400000 | 4896.71 |
1276732800000 | 4914.69 |
1276819200000 | 4985.29 |
1277078400000 | 5033.22 |
1277164800000 | 4950.11 |
1277251200000 | 4879.06 |
1277337600000 | 4780.44 |
1277424000000 | 4755.4 |
1277683200000 | 4809.52 |
1277769600000 | 4586.43 |
1277856000000 | 4637.53 |
1277942400000 | 4568.52 |
1278028800000 | 4672.65 |
1278288000000 | 4625.53 |
1278374400000 | 4807.06 |
1278460800000 | 4852.12 |
1278547200000 | 4875.67 |
1278633600000 | 4922.74 |
1278892800000 | 4921.25 |
1278979200000 | 5081.45 |
1279065600000 | 5124.53 |
1279152000000 | 5140.01 |
1279238400000 | 5057.83 |
1279497600000 | 5036.52 |
1279584000000 | 4987.88 |
1279670400000 | 5063.68 |
1279756800000 | 5206.5 |
1279843200000 | 5156 |
1280102400000 | 5217.07 |
1280188800000 | 5232.99 |
1280275200000 | 5211.09 |
1280361600000 | 5238.81 |
1280448000000 | 5210.57 |
1280707200000 | 5437.31 |
1280793600000 | 5453.34 |
1280880000000 | 5417.36 |
1280966400000 | 5436.73 |
1281052800000 | 5438.09 |
1281312000000 | 5471.2 |
1281398400000 | 5331.68 |
1281484800000 | 5107.68 |
1281571200000 | 5082.13 |
1281657600000 | 5057.91 |
1281916800000 | 5125.16 |
1282003200000 | 5214.34 |
1282089600000 | 5175.97 |
1282176000000 | 5100.03 |
1282262400000 | 4966.73 |
1282521600000 | 4972.37 |
1282608000000 | 4863.53 |
1282694400000 | 4786.81 |
1282780800000 | 4907.57 |
1282867200000 | 4942.27 |
1283126400000 | 4917 |
1283212800000 | 4936.75 |
1283299200000 | 5179.64 |
1283385600000 | 5166.88 |
1283472000000 | 5217.16 |
1283731200000 | 5238.76 |
1283817600000 | 5161.08 |
1283904000000 | 5238.37 |
1283990400000 | 5292.77 |
1284076800000 | 5320 |
1284336000000 | 5441.15 |
1284422400000 | 5477.98 |
1284508800000 | 5470.91 |
1284595200000 | 5470.82 |
1284681600000 | 5469.45 |
1284940800000 | 5564.8 |
1285027200000 | 5591.07 |
1285113600000 | 5657.74 |
1285200000000 | 5578.62 |
1285286400000 | 5725.65 |
1285545600000 | 5674.96 |
1285632000000 | 5728.31 |
1285718400000 | 5752.64 |
1285804800000 | 5785.07 |
1285891200000 | 5783.7 |
1286150400000 | 5682.95 |
1286236800000 | 5840.97 |
1286323200000 | 5871.03 |
1286409600000 | 5893.09 |
1286496000000 | 5877.1 |
1286755200000 | 5917.47 |
1286841600000 | 5876.12 |
1286928000000 | 6031.55 |
1287014400000 | 6050.16 |
1287100800000 | 5970.01 |
1287360000000 | 5930.59 |
1287446400000 | 5800.82 |
1287532800000 | 5946.74 |
1287619200000 | 6081.1 |
1287705600000 | 6030.06 |
1287964800000 | 6082.95 |
1288051200000 | 5958.4 |
1288137600000 | 5896.71 |
1288224000000 | 5920.01 |
1288310400000 | 5912.43 |
1288569600000 | 5938.3 |
1288656000000 | 6009.5 |
1288742400000 | 5959.94 |
1288828800000 | 6177.08 |
1288915200000 | 6071 |
1289174400000 | 6008.11 |
1289260800000 | 6083.43 |
1289347200000 | 5955.84 |
1289433600000 | 5920.09 |
1289520000000 | 5878.9 |
1289779200000 | 5879.1 |
1289865600000 | 5718.4 |
1289952000000 | 5753.26 |
1290038400000 | 5861.59 |
1290124800000 | 5890.37 |
1290384000000 | 5838.44 |
1290470400000 | 5692.01 |
1290556800000 | 5760.19 |
1290643200000 | 5791.79 |
1290729600000 | 5699.34 |
1290988800000 | 5606.61 |
1291075200000 | 5604.47 |
1291161600000 | 5775.05 |
1291248000000 | 5929.55 |
1291334400000 | 6039.22 |
1291593600000 | 6004.7 |
1291680000000 | 6047.72 |
1291766400000 | 5980.71 |
1291852800000 | 5913.35 |
1291939200000 | 5968.76 |
1292198400000 | 6071.85 |
1292284800000 | 6106.27 |
1292371200000 | 6102.28 |
1292457600000 | 6066.33 |
1292544000000 | 6080.75 |
1292803200000 | 6078.81 |
1292889600000 | 6178.91 |
1292976000000 | 6151.04 |
1293062400000 | 6153.7 |
1293148800000 | 6169.8 |
1293408000000 | 6170.42 |
1293494400000 | 6175.03 |
1293580800000 | 6199.07 |
1293667200000 | 6226.57 |
1293753600000 | 6280.39 |
1294012800000 | 6390.71 |
1294099200000 | 6334.17 |
1294185600000 | 6238.06 |
1294272000000 | 6183.22 |
1294358400000 | 6174.11 |
1294617600000 | 6129.36 |
1294704000000 | 6232.02 |
1294790400000 | 6327.13 |
1294876800000 | 6373.49 |
1294963200000 | 6377.5 |
1295222400000 | 6332.36 |
1295308800000 | 6438.77 |
1295395200000 | 6364.32 |
1295481600000 | 6202.2 |
1295568000000 | 6337.3 |
1295827200000 | 6372.6 |
1295913600000 | 6382.69 |
1296000000000 | 6506.37 |
1296086400000 | 6534.37 |
1296172800000 | 6427.6 |
1296432000000 | 6454.16 |
1296518400000 | 6557.59 |
1296604800000 | 6472.03 |
1296691200000 | 6415.7 |
1296777600000 | 6398.39 |
1297036800000 | 6431.99 |
1297123200000 | 6468.23 |
1297209600000 | 6487.49 |
1297296000000 | 6383.62 |
1297382400000 | 6389.9 |
1297641600000 | 6364.32 |
1297728000000 | 6354.42 |
1297814400000 | 6381.22 |
1297900800000 | 6339.86 |
1297987200000 | 6392.09 |
1298246400000 | 6349.64 |
1298332800000 | 6356.09 |
1298419200000 | 6306.42 |
1298505600000 | 6330.34 |
1298592000000 | 6383.69 |
1298851200000 | 6516.53 |
1298937600000 | 6503.6 |
1299024000000 | 6430.25 |
1299110400000 | 6477.24 |
1299196800000 | 6485.3 |
1299456000000 | 6505.22 |
1299542400000 | 6485.04 |
1299628800000 | 6535.32 |
1299715200000 | 6398.58 |
1299801600000 | 6326.79 |
1300060800000 | 6307.53 |
1300147200000 | 6138.04 |
1300233600000 | 6063.8 |
1300320000000 | 6215.11 |
1300406400000 | 6387.68 |
1300665600000 | 6490.85 |
1300752000000 | 6470.13 |
1300838400000 | 6469.72 |
1300924800000 | 6587.82 |
1301011200000 | 6571.8 |
1301270400000 | 6580.28 |
1301356800000 | 6575.07 |
1301443200000 | 6649.57 |
1301529600000 | 6675.49 |
1301616000000 | 6731.45 |
1301875200000 | 6790.04 |
1301961600000 | 6789.56 |
1302048000000 | 6881.45 |
1302134400000 | 6806.61 |
1302220800000 | 6931.16 |
1302480000000 | 6906.46 |
1302566400000 | 6769.2 |
1302652800000 | 6835.02 |
1302739200000 | 6785.75 |
1302825600000 | 6776.38 |
1303084800000 | 6553.88 |
1303171200000 | 6679.11 |
1303257600000 | 6926.63 |
1303344000000 | 6975.39 |
1303430400000 | 6975.39 |
1303689600000 | 6972.58 |
1303776000000 | 7025.53 |
1303862400000 | 7035.15 |
1303948800000 | 7147.69 |
1304035200000 | 7203.67 |
1304294400000 | 7265.54 |
1304380800000 | 7144.35 |
1304467200000 | 7052.61 |
1304553600000 | 6891.74 |
1304640000000 | 6929.68 |
1304899200000 | 6832.76 |
1304985600000 | 6939.31 |
1305072000000 | 6929.15 |
1305158400000 | 6822.22 |
1305244800000 | 6835.92 |
1305504000000 | 6877.36 |
1305590400000 | 6762.04 |
1305676800000 | 6817.62 |
1305763200000 | 6882 |
1305849600000 | 6829.93 |
1306108800000 | 6619.64 |
1306195200000 | 6662.34 |
1306281600000 | 6714.19 |
1306368000000 | 6680.72 |
1306454400000 | 6821.49 |
1306713600000 | 6827.79 |
1306800000000 | 6872.92 |
1306886400000 | 6889.08 |
1306972800000 | 6863.53 |
1307059200000 | 6815.59 |
1307318400000 | 6786.96 |
1307404800000 | 6795.1 |
1307491200000 | 6599.15 |
1307577600000 | 6613.67 |
1307664000000 | 6437.94 |
1307923200000 | 6425.86 |
1308009600000 | 6525.81 |
1308096000000 | 6317.38 |
1308182400000 | 6164.83 |
1308268800000 | 6258.3 |
1308528000000 | 6158.31 |
1308614400000 | 6333.49 |
1308700800000 | 6290.59 |
1308787200000 | 6032.11 |
1308873600000 | 6047.53 |
1309132800000 | 6138.85 |
1309219200000 | 6183.17 |
1309305600000 | 6397.38 |
1309392000000 | 6553.44 |
1309478400000 | 6598.31 |
1309737600000 | 6655.49 |
1309824000000 | 6648.9 |
1309910400000 | 6519.43 |
1309996800000 | 6640.39 |
1310083200000 | 6476.66 |
1310342400000 | 6230.28 |
1310428800000 | 6180.4 |
1310515200000 | 6335.31 |
1310601600000 | 6227.32 |
1310688000000 | 6174.67 |
1310947200000 | 5989.78 |
1311033600000 | 6163.91 |
1311120000000 | 6272.08 |
1311206400000 | 6378.83 |
1311292800000 | 6399.03 |
1311552000000 | 6367.44 |
1311638400000 | 6388.85 |
1311724800000 | 6285.34 |
1311811200000 | 6239.12 |
1311897600000 | 6226.27 |
1312156800000 | 6037.35 |
1312243200000 | 5903.64 |
1312329600000 | 5744.5 |
1312416000000 | 5414.93 |
1312502400000 | 5384.33 |
1312761600000 | 5114.33 |
1312848000000 | 5261.23 |
1312934400000 | 5104.45 |
1313020800000 | 5310.78 |
1313107200000 | 5426 |
1313366400000 | 5599.72 |
1313452800000 | 5547.86 |
1313539200000 | 5604.79 |
1313625600000 | 5176.75 |
1313712000000 | 5164.1 |
1313971200000 | 5177.66 |
1314057600000 | 5220.86 |
1314144000000 | 5319.94 |
1314230400000 | 5229.38 |
1314316800000 | 5242.16 |
1314576000000 | 5454.88 |
1314662400000 | 5419.53 |
1314748800000 | 5598.25 |
1314835200000 | 5583.7 |
1314921600000 | 5401.07 |
1315180800000 | 5128.51 |
1315267200000 | 5137.71 |
1315353600000 | 5343.03 |
1315440000000 | 5373.47 |
1315526400000 | 5099.41 |
1315785600000 | 4865.95 |
1315872000000 | 4902.68 |
1315958400000 | 4946.95 |
1316044800000 | 5195.14 |
1316131200000 | 5187.72 |
1316390400000 | 4965.17 |
1316476800000 | 5146.47 |
1316563200000 | 5059.93 |
1316649600000 | 4686.56 |
1316736000000 | 4688.34 |
1316995200000 | 4720.2 |
1317081600000 | 5058.15 |
1317168000000 | 4931.49 |
1317254400000 | 5035.64 |
1317340800000 | 4863.25 |
1317600000000 | 4780.58 |
1317686400000 | 4590.02 |
1317772800000 | 4756.85 |
1317859200000 | 4895.96 |
1317945600000 | 4944.23 |
1318204800000 | 5170.49 |
1318291200000 | 5136.26 |
1318377600000 | 5298.37 |
1318464000000 | 5155.76 |
1318550400000 | 5314.19 |
1318809600000 | 5181.57 |
1318896000000 | 5187.88 |
1318982400000 | 5216.26 |
1319068800000 | 5142.38 |
1319155200000 | 5374.45 |
1319414400000 | 5467.33 |
1319500800000 | 5463.13 |
1319587200000 | 5479.51 |
1319673600000 | 5896.87 |
1319760000000 | 5882.34 |
1320019200000 | 5586.58 |
1320105600000 | 5233.67 |
1320192000000 | 5363.17 |
1320278400000 | 5480.12 |
1320364800000 | 5464.02 |
1320624000000 | 5443.53 |
1320710400000 | 5496.9 |
1320796800000 | 5291.73 |
1320883200000 | 5259.68 |
1320969600000 | 5476.58 |
1321228800000 | 5374.51 |
1321315200000 | 5307.07 |
1321401600000 | 5311.73 |
1321488000000 | 5227.17 |
1321574400000 | 5184.91 |
1321833600000 | 4980.75 |
1321920000000 | 4957.71 |
1322006400000 | 4814.02 |
1322092800000 | 4783.05 |
1322179200000 | 4787.5 |
1322438400000 | 5021.17 |
1322524800000 | 5057.86 |
1322611200000 | 5367.2 |
1322697600000 | 5295.84 |
1322784000000 | 5332.98 |
1323043200000 | 5413.49 |
1323129600000 | 5354.32 |
1323216000000 | 5338.97 |
1323302400000 | 5184.51 |
1323388800000 | 5250.22 |
1323648000000 | 5062.64 |
1323734400000 | 5049.17 |
1323820800000 | 4885.02 |
1323907200000 | 4949.44 |
1323993600000 | 4953.54 |
1324252800000 | 4944.64 |
1324339200000 | 5121.33 |
1324425600000 | 5078.61 |
1324512000000 | 5139.21 |
1324598400000 | 5178.21 |
1324857600000 | 5178.21 |
1324944000000 | 5186.29 |
1325030400000 | 5105.6 |
1325116800000 | 5143.22 |
1325203200000 | 5235.8 |
1325462400000 | 5322.14 |
1325548800000 | 5434.38 |
1325635200000 | 5321.07 |
1325721600000 | 5299.16 |
1325808000000 | 5273.37 |
1326067200000 | 5267.64 |
1326153600000 | 5380.8 |
1326240000000 | 5310.43 |
1326326400000 | 5361.64 |
1326412800000 | 5266.97 |
1326672000000 | 5319.64 |
1326758400000 | 5413.24 |
1326844800000 | 5473.07 |
1326931200000 | 5567.63 |
1327017600000 | 5544.81 |
1327276800000 | 5632.12 |
1327363200000 | 5534.16 |
1327449600000 | 5490.53 |
1327536000000 | 5662.01 |
1327622400000 | 5599.01 |
1327881600000 | 5525.44 |
1327968000000 | 5557.5 |
1328054400000 | 5758.7 |
1328140800000 | 5769.38 |
1328227200000 | 5856.85 |
1328486400000 | 5818.31 |
1328572800000 | 5890.01 |
1328659200000 | 5925.1 |
1328745600000 | 5958.36 |
1328832000000 | 5874.11 |
1329091200000 | 5938.2 |
1329177600000 | 5888.07 |
1329264000000 | 5948.77 |
1329350400000 | 5936.63 |
1329436800000 | 6039.78 |
1329696000000 | 6187.42 |
1329782400000 | 6149.55 |
1329868800000 | 6096.56 |
1329955200000 | 6120.84 |
1330041600000 | 6243.04 |
1330300800000 | 6152.6 |
1330387200000 | 6214.48 |
1330473600000 | 6203.57 |
1330560000000 | 6180.21 |
1330646400000 | 6122.75 |
1330905600000 | 6089.34 |
1330992000000 | 5800.89 |
1331078400000 | 5851.9 |
1331164800000 | 6061.7 |
1331251200000 | 6004.6 |
1331510400000 | 5993.06 |
1331596800000 | 6084.46 |
1331683200000 | 6039.25 |
1331769600000 | 6089.4 |
1331856000000 | 6169.8 |
1332115200000 | 6203.9 |
1332201600000 | 6087.33 |
1332288000000 | 6032.8 |
1332374400000 | 5952.79 |
1332460800000 | 6026.27 |
1332720000000 | 6174.82 |
1332806400000 | 6112.86 |
1332892800000 | 6076 |
1332979200000 | 5964.3 |
1333065600000 | 6098.74 |
1333324800000 | 6200.28 |
1333411200000 | 6202.86 |
1333497600000 | 5918.25 |
1333584000000 | 5892.5 |
1333670400000 | 5892.5 |
1333929600000 | 5867.94 |
1334016000000 | 5736.88 |
1334102400000 | 5773.74 |
1334188800000 | 5903.59 |
1334275200000 | 5782.78 |
1334534400000 | 5814.78 |
1334620800000 | 5963.82 |
1334707200000 | 5895.19 |
1334793600000 | 5928.01 |
1334880000000 | 5985 |
1335139200000 | 5723.7 |
1335225600000 | 5848.09 |
1335312000000 | 5927.36 |
1335398400000 | 5928.22 |
1335484800000 | 6001.95 |
1335744000000 | 6014.64 |
1335830400000 | 6013.13 |
1335916800000 | 5953.75 |
1336003200000 | 6005.25 |
1336089600000 | 5865.64 |
1336348800000 | 5841.01 |
1336435200000 | 5730 |
1336521600000 | 5688.33 |
1336608000000 | 5730.37 |
1336694400000 | 5749.89 |
1336953600000 | 5533.64 |
1337040000000 | 5451.01 |
1337126400000 | 5401.87 |
1337212800000 | 5372.29 |
1337299200000 | 5244.72 |
1337558400000 | 5370.59 |
1337644800000 | 5492.8 |
1337731200000 | 5267.72 |
1337817600000 | 5332.08 |
1337904000000 | 5314.87 |
1338163200000 | 5333.93 |
1338249600000 | 5389.17 |
1338336000000 | 5239.52 |
1338422400000 | 5155.06 |
1338508800000 | 5029.04 |
1338768000000 | 5027.94 |
1338854400000 | 5040.51 |
1338940800000 | 5118.35 |
1339027200000 | 5267.46 |
1339113600000 | 5207.34 |
1339372800000 | 5267.06 |
1339459200000 | 5271.08 |
1339545600000 | 5256.34 |
1339632000000 | 5234.6 |
1339718400000 | 5314.33 |
1339977600000 | 5300.25 |
1340064000000 | 5445.9 |
1340150400000 | 5516.53 |
1340236800000 | 5432.56 |
1340323200000 | 5391.33 |
1340582400000 | 5232.97 |
1340668800000 | 5201.88 |
1340755200000 | 5278.76 |
1340841600000 | 5231.47 |
1340928000000 | 5552.25 |
1341187200000 | 5572.54 |
1341273600000 | 5671.5 |
1341360000000 | 5640.24 |
1341446400000 | 5589.23 |
1341532800000 | 5474.01 |
1341792000000 | 5453.1 |
1341878400000 | 5525.93 |
1341964800000 | 5495.76 |
1342051200000 | 5411.08 |
1342137600000 | 5507.58 |
1342396800000 | 5532.91 |
1342483200000 | 5512.77 |
1342569600000 | 5591.18 |
1342656000000 | 5684.58 |
1342742400000 | 5613.57 |
1343001600000 | 5466.07 |
1343088000000 | 5465.98 |
1343174400000 | 5506.47 |
1343260800000 | 5690.71 |
1343347200000 | 5788.17 |
1343606400000 | 5833.42 |
1343692800000 | 5842.21 |
1343779200000 | 5835.91 |
1343865600000 | 5728.86 |
1343952000000 | 5930.07 |
1344211200000 | 5969.62 |
1344297600000 | 5999.1 |
1344384000000 | 5992.5 |
1344470400000 | 6030.72 |
1344556800000 | 6029.45 |
1344816000000 | 5997.71 |
1344902400000 | 6014.44 |
1344988800000 | 6000.1 |
1345075200000 | 6024.71 |
1345161600000 | 6059.59 |
1345420800000 | 6056.67 |
1345507200000 | 6116.88 |
1345593600000 | 6009.44 |
1345680000000 | 6032.48 |
1345766400000 | 6023.67 |
1346025600000 | 6072.7 |
1346112000000 | 5984.21 |
1346198400000 | 5950.94 |
1346284800000 | 5898.23 |
1346371200000 | 5991.92 |
1346630400000 | 5999.6 |
1346716800000 | 5914.58 |
1346803200000 | 5919.43 |
1346889600000 | 6013.85 |
1346976000000 | 6173.93 |
1347235200000 | 6148.34 |
1347321600000 | 6201.2 |
1347408000000 | 6250.53 |
1347494400000 | 6218.93 |
1347580800000 | 6465.46 |
1347840000000 | 6405.72 |
1347926400000 | 6341.05 |
1348012800000 | 6393.1 |
1348099200000 | 6333.33 |
1348185600000 | 6357.89 |
1348444800000 | 6311.13 |
1348531200000 | 6385.98 |
1348617600000 | 6198.12 |
1348704000000 | 6255.18 |
1348790400000 | 6205.45 |
1349049600000 | 6295.39 |
1349136000000 | 6280.78 |
1349222400000 | 6199.27 |
1349308800000 | 6268.64 |
1349395200000 | 6371.07 |
1349654400000 | 6264.17 |
1349740800000 | 6202.57 |
1349827200000 | 6141 |
1349913600000 | 6172.95 |
1350000000000 | 6141.13 |
1350259200000 | 6172.99 |
1350345600000 | 6270.54 |
1350432000000 | 6329.05 |
1350518400000 | 6377.72 |
1350604800000 | 6289.1 |
1350864000000 | 6289.78 |
1350950400000 | 6109.53 |
1351036800000 | 6117.38 |
1351123200000 | 6142.92 |
1351209600000 | 6117.29 |
1351468800000 | 6125.59 |
1351555200000 | 6179.25 |
1351641600000 | 6144.05 |
1351728000000 | 6189.77 |
1351814400000 | 6189.57 |
1352073600000 | 6146.77 |
1352160000000 | 6137.88 |
1352246400000 | 6063.83 |
1352332800000 | 6041.93 |
1352419200000 | 6049.22 |
1352678400000 | 6038.22 |
1352764800000 | 6009.77 |
1352851200000 | 6006.32 |
1352937600000 | 5960.81 |
1353024000000 | 5871.53 |
1353283200000 | 6061.1 |
1353369600000 | 6070.33 |
1353456000000 | 6102.46 |
1353542400000 | 6195.25 |
1353628800000 | 6284.49 |
1353888000000 | 6263.46 |
1353974400000 | 6228.24 |
1354060800000 | 6194.61 |
1354147200000 | 6294.22 |
1354233600000 | 6310.61 |
1354492800000 | 6365.96 |
1354579200000 | 6374.45 |
1354665600000 | 6392.33 |
1354752000000 | 6401.73 |
1354838400000 | 6385.54 |
1355097600000 | 6386.4 |
1355184000000 | 6472 |
1355270400000 | 6458.26 |
1355356800000 | 6404.46 |
1355443200000 | 6417.16 |
1355702400000 | 6441.63 |
1355788800000 | 6504.49 |
1355875200000 | 6565.22 |
1355961600000 | 6570.1 |
1356048000000 | 6546.32 |
1356307200000 | 6537.97 |
1356393600000 | 6537.97 |
1356480000000 | 6556.5 |
1356566400000 | 6567.01 |
1356652800000 | 6531.35 |
1356912000000 | 6532.21 |
1357084800000 | 6732.02 |
1357171200000 | 6685.66 |
1357257600000 | 6694.18 |
1357516800000 | 6699.63 |
1357603200000 | 6652.85 |
1357689600000 | 6654.46 |
1357776000000 | 6746.84 |
1357862400000 | 6805.19 |
1358121600000 | 6819.67 |
1358208000000 | 6781.01 |
1358294400000 | 6792.94 |
1358380800000 | 6852.48 |
1358467200000 | 6798.56 |
1358726400000 | 6859.43 |
1358812800000 | 6843.74 |
1358899200000 | 6859.22 |
1358985600000 | 6913.29 |
1359072000000 | 7007.45 |
1359331200000 | 7017.06 |
1359417600000 | 7052.69 |
1359504000000 | 7126.8 |
1359590400000 | 7075.14 |
1359676800000 | 7238.12 |
1359936000000 | 7131.87 |
1360022400000 | 7160.3 |
1360108800000 | 7153.96 |
1360195200000 | 7058.1 |
1360281600000 | 7121.26 |
1360540800000 | 7013.19 |
1360627200000 | 7091.79 |
1360713600000 | 7174.65 |
1360800000000 | 7131.05 |
1360886400000 | 7130.87 |
1361145600000 | 7104.82 |
1361232000000 | 7181.81 |
1361318400000 | 7231.92 |
1361404800000 | 7037.07 |
1361491200000 | 7068.79 |
1361750400000 | 7094.46 |
1361836800000 | 6950.8 |
1361923200000 | 7020.31 |
1362009600000 | 7033.56 |
1362096000000 | 7004.27 |
1362355200000 | 7059.23 |
1362441600000 | 7182 |
1362528000000 | 7125.42 |
1362614400000 | 7162.69 |
1362700800000 | 7134.04 |
1362960000000 | 7153.01 |
1363046400000 | 7151.99 |
1363132800000 | 7095.63 |
1363219200000 | 7123.1 |
1363305600000 | 7165.94 |
1363564800000 | 7062.62 |
1363651200000 | 6980.81 |
1363737600000 | 7001.54 |
1363824000000 | 6951.08 |
1363910400000 | 6985.3 |
1364169600000 | 6933.82 |
1364256000000 | 6950.42 |
1364342400000 | 6902.23 |
1364428800000 | 6954.24 |
1364515200000 | 6954.24 |
1364774400000 | 6954.96 |
1364860800000 | 7034.28 |
1364947200000 | 7020.42 |
1365033600000 | 6900.31 |
1365120000000 | 6910.61 |
1365379200000 | 6932.54 |
1365465600000 | 6989.36 |
1365552000000 | 7113.97 |
1365638400000 | 7187.11 |
1365724800000 | 7100.83 |
1365984000000 | 7030.13 |
1366070400000 | 6987.14 |
1366156800000 | 6795.05 |
1366243200000 | 6779.36 |
1366329600000 | 6790.01 |
1366588800000 | 6760.16 |
1366675200000 | 6854.89 |
1366761600000 | 6908.53 |
1366848000000 | 7021.63 |
1366934400000 | 7053.86 |
1367193600000 | 7101.7 |
1367280000000 | 7187.32 |
1367366400000 | 7181.8 |
1367452800000 | 7088.22 |
1367539200000 | 7169.91 |
1367798400000 | 7160.55 |
1367884800000 | 7194.97 |
1367971200000 | 7315.29 |
1368057600000 | 7281.14 |
1368144000000 | 7242.12 |
1368403200000 | 7254.34 |
1368489600000 | 7246.87 |
1368576000000 | 7224.2 |
1368662400000 | 7253.23 |
1368748800000 | 7210.9 |
1369008000000 | 7246.93 |
1369094400000 | 7291.17 |
1369180800000 | 7327.29 |
1369267200000 | 7139.41 |
1369353600000 | 7139.03 |
1369612800000 | 7204.74 |
1369699200000 | 7223.79 |
1369785600000 | 7163.17 |
1369872000000 | 7235.27 |
1369958400000 | 7089.25 |
1370217600000 | 7126.19 |
1370304000000 | 7138.56 |
1370390400000 | 7027.74 |
1370476800000 | 7032.93 |
1370563200000 | 7067.58 |
1370822400000 | 7048.88 |
1370908800000 | 7002.56 |
1370995200000 | 7058.03 |
1371081600000 | 7031.82 |
1371168000000 | 7127.58 |
1371427200000 | 7143.72 |
1371513600000 | 7158.01 |
1371600000000 | 7134.22 |
1371686400000 | 6763.74 |
1371772800000 | 6701.03 |
1372032000000 | 6454.05 |
1372118400000 | 6581.33 |
1372204800000 | 6660.63 |
1372291200000 | 6712.12 |
1372377600000 | 6649.81 |
1372636800000 | 6786.66 |
1372723200000 | 6782.88 |
1372809600000 | 6707.25 |
1372896000000 | 6840.03 |
1372982400000 | 6713.85 |
1373241600000 | 6822.43 |
1373328000000 | 6843.11 |
1373414400000 | 6919.68 |
1373500800000 | 7082.01 |
1373587200000 | 7084.34 |
1373846400000 | 7085.11 |
1373932800000 | 7152.16 |
1374019200000 | 7159.14 |
1374105600000 | 7154.53 |
1374192000000 | 7205.02 |
1374451200000 | 7226.74 |
1374537600000 | 7282.16 |
1374624000000 | 7320.21 |
1374710400000 | 7293.82 |
1374796800000 | 7295.46 |
1375056000000 | 7290.79 |
1375142400000 | 7271.22 |
1375228800000 | 7281.05 |
1375315200000 | 7336.25 |
1375401600000 | 7347.97 |
1375660800000 | 7357.57 |
1375747200000 | 7357.86 |
1375833600000 | 7350.51 |
1375920000000 | 7455.68 |
1376006400000 | 7490.46 |
1376265600000 | 7464.33 |
1376352000000 | 7471.75 |
1376438400000 | 7528.32 |
1376524800000 | 7412.37 |
1376611200000 | 7514.14 |
1376870400000 | 7521.57 |
1376956800000 | 7496.9 |
1377043200000 | 7338.21 |
1377129600000 | 7413.8 |
1377216000000 | 7475.44 |
1377475200000 | 7463.92 |
1377561600000 | 7374.41 |
1377648000000 | 7320.44 |
1377734400000 | 7274.89 |
1377820800000 | 7170.83 |
1378080000000 | 7309.36 |
1378166400000 | 7356.84 |
1378252800000 | 7393.35 |
1378339200000 | 7340.44 |
1378425600000 | 7386.1 |
1378684800000 | 7480.95 |
1378771200000 | 7620.88 |
1378857600000 | 7674.32 |
1378944000000 | 7665.77 |
1379030400000 | 7615.28 |
1379289600000 | 7741.97 |
1379376000000 | 7732.35 |
1379462400000 | 7751.55 |
1379548800000 | 7957.12 |
1379635200000 | 7902.37 |
1379894400000 | 7816.65 |
1379980800000 | 7818.75 |
1380067200000 | 7726.77 |
1380153600000 | 7750.84 |
1380240000000 | 7749.11 |
1380499200000 | 7671.9 |
1380585600000 | 7755.84 |
1380672000000 | 7730.61 |
1380758400000 | 7758.96 |
1380844800000 | 7685.81 |
1381104000000 | 7634.19 |
1381190400000 | 7613.52 |
1381276800000 | 7510.44 |
1381363200000 | 7626.12 |
1381449600000 | 7679.74 |
1381708800000 | 7676.43 |
1381795200000 | 7676.65 |
1381881600000 | 7701.67 |
1381968000000 | 7813.21 |
1382054400000 | 7896.37 |
1382313600000 | 7946.51 |
1382400000000 | 8045.06 |
1382486400000 | 7999.2 |
1382572800000 | 8054.86 |
1382659200000 | 8040.82 |
1382918400000 | 8003.46 |
1383004800000 | 8019.2 |
1383091200000 | 8034.73 |
1383177600000 | 7839.08 |
1383264000000 | 7773.03 |
1383523200000 | 7838.38 |
1383609600000 | 7776.67 |
1383696000000 | 7898.22 |
1383782400000 | 7827.76 |
1383868800000 | 7737.04 |
1384128000000 | 7822.23 |
1384214400000 | 7712.3 |
1384300800000 | 7655.24 |
1384387200000 | 7759.49 |
1384473600000 | 7815.12 |
1384732800000 | 7917.62 |
1384819200000 | 7860.79 |
1384905600000 | 7827.35 |
1384992000000 | 7789.47 |
1385078400000 | 7868.37 |
1385337600000 | 7887.19 |
1385424000000 | 7879.85 |
1385510400000 | 7929.87 |
1385596800000 | 7992.96 |
1385683200000 | 7970.98 |
1385942400000 | 7934.13 |
1386028800000 | 7844.14 |
1386115200000 | 7798.05 |
1386201600000 | 7791.42 |
1386288000000 | 7796.93 |
1386547200000 | 7842.42 |
1386633600000 | 7812.21 |
1386720000000 | 7784.23 |
1386806400000 | 7660.99 |
1386892800000 | 7653.26 |
1387152000000 | 7730.36 |
1387238400000 | 7694.99 |
1387324800000 | 7784.35 |
1387411200000 | 7856.65 |
1387497600000 | 7939.36 |
1387756800000 | 8017.13 |
1387843200000 | 7991.83 |
1387929600000 | 7991.83 |
1388016000000 | 8012.79 |
1388102400000 | 8160.32 |
1388361600000 | 8220.84 |
1388448000000 | 8217.87 |
1388620800000 | 8111.16 |
1388707200000 | 8116.35 |
1388966400000 | 8111.46 |
1389052800000 | 8124.17 |
1389139200000 | 8106.95 |
1389225600000 | 8118.78 |
1389312000000 | 8234.03 |
1389571200000 | 8240.66 |
1389657600000 | 8266.75 |
1389744000000 | 8293.23 |
1389830400000 | 8304.51 |
1389916800000 | 8307.27 |
1390176000000 | 8286.86 |
1390262400000 | 8287.51 |
1390348800000 | 8310.21 |
1390435200000 | 8272.44 |
1390521600000 | 8132.34 |
1390780800000 | 8076.85 |
1390867200000 | 8099.5 |
1390953600000 | 8010.78 |
1391040000000 | 7962.14 |
1391126400000 | 7926.52 |
1391385600000 | 7878.7 |
1391472000000 | 7852.99 |
1391558400000 | 7929.25 |
1391644800000 | 8102.22 |
1391731200000 | 8178.66 |
1391990400000 | 8235.92 |
1392076800000 | 8358.76 |
1392163200000 | 8300.29 |
1392249600000 | 8308.69 |
1392336000000 | 8347.78 |
1392595200000 | 8384.21 |
1392681600000 | 8341.06 |
1392768000000 | 8391.24 |
1392854400000 | 8345.99 |
1392940800000 | 8413.39 |
1393200000000 | 8543.05 |
1393286400000 | 8596.59 |
1393372800000 | 8540.82 |
1393459200000 | 8517.83 |
1393545600000 | 8662.96 |
1393804800000 | 8433.82 |
1393891200000 | 8597.1 |
1393977600000 | 8618.53 |
1394064000000 | 8691.23 |
1394150400000 | 8624.5 |
1394409600000 | 8599.48 |
1394496000000 | 8614 |
1394582400000 | 8514.78 |
1394668800000 | 8479.49 |
1394755200000 | 8395.67 |
1395014400000 | 8521.79 |
1395100800000 | 8588.17 |
1395187200000 | 8558.91 |
1395273600000 | 8453.69 |
1395360000000 | 8455.42 |
1395619200000 | 8382.55 |
1395705600000 | 8465.81 |
1395792000000 | 8507.59 |
1395878400000 | 8477.96 |
1395964800000 | 8524.01 |
1396224000000 | 8638.22 |
1396310400000 | 8720.19 |
1396396800000 | 8720.52 |
1396483200000 | 8654.63 |
1396569600000 | 8662 |
1396828800000 | 8572.88 |
1396915200000 | 8599.61 |
1397001600000 | 8673.04 |
1397088000000 | 8613.26 |
1397174400000 | 8512.03 |
1397433600000 | 8475.3 |
1397520000000 | 8396.02 |
1397606400000 | 8470.4 |
1397692800000 | 8486.49 |
1397779200000 | 8486.49 |
1398038400000 | 8460.7 |
1398124800000 | 8661 |
1398211200000 | 8607 |
1398297600000 | 8638.47 |
1398384000000 | 8607.32 |
1398643200000 | 8625.2 |
1398729600000 | 8721.97 |
1398816000000 | 8787.09 |
1398902400000 | 8791.2 |
1398988800000 | 8778.58 |
1399248000000 | 8742.18 |
1399334400000 | 8769.15 |
1399420800000 | 8744.91 |
1399507200000 | 8814.02 |
1399593600000 | 8753.79 |
1399852800000 | 8840.4 |
1399939200000 | 8878.06 |
1400025600000 | 8882.03 |
1400112000000 | 8867.48 |
1400198400000 | 8836.92 |
1400457600000 | 8836.83 |
1400544000000 | 8853.04 |
1400630400000 | 8900.17 |
1400716800000 | 8931.08 |
1400803200000 | 8890.71 |
1401062400000 | 8944.28 |
1401148800000 | 8932.23 |
1401235200000 | 8899.36 |
1401321600000 | 8915.62 |
1401408000000 | 8919.89 |
1401667200000 | 8917.09 |
1401753600000 | 8900.11 |
1401840000000 | 8943.61 |
1401926400000 | 8914.73 |
1402012800000 | 9003.08 |
1402272000000 | 9005.7 |
1402358400000 | 9008.63 |
1402444800000 | 8967.13 |
1402531200000 | 9007.46 |
1402617600000 | 8991.71 |
1402876800000 | 8995.79 |
1402963200000 | 8963.9 |
1403049600000 | 8973.01 |
1403136000000 | 8997.37 |
1403222400000 | 8938.84 |
1403481600000 | 9004.1 |
1403568000000 | 8961.9 |
1403654400000 | 8847.79 |
1403740800000 | 8812.7 |
1403827200000 | 8867.64 |
1404086400000 | 8905.92 |
1404172800000 | 8937.72 |
1404259200000 | 8956.21 |
1404345600000 | 8973.74 |
1404432000000 | 8903.82 |
1404691200000 | 8884.51 |
1404777600000 | 8771.66 |
1404864000000 | 8796.81 |
1404950400000 | 8675.95 |
1405036800000 | 8685.85 |
1405296000000 | 8813.93 |
1405382400000 | 8732.51 |
1405468800000 | 8835.33 |
1405555200000 | 8768.24 |
1405641600000 | 8756.94 |
1405900800000 | 8736.73 |
1405987200000 | 8830.61 |
1406073600000 | 8844.16 |
1406160000000 | 8865.55 |
1406246400000 | 8856.04 |
1406505600000 | 8810.3 |
1406592000000 | 8805.67 |
1406678400000 | 8754.87 |
1406764800000 | 8643.63 |
1406851200000 | 8564.29 |
1407110400000 | 8560.64 |
1407196800000 | 8593.06 |
1407283200000 | 8453.55 |
1407369600000 | 8390.62 |
1407456000000 | 8353.03 |
1407715200000 | 8528.56 |
1407801600000 | 8481.18 |
1407888000000 | 8541.72 |
1407974400000 | 8535.79 |
1408060800000 | 8527.63 |
1408320000000 | 8609.47 |
1408406400000 | 8660.98 |
1408492800000 | 8639.4 |
1408579200000 | 8691.89 |
1408665600000 | 8631.05 |
1408924800000 | 8682.66 |
1409011200000 | 8708.36 |
1409097600000 | 8717.03 |
1409184000000 | 8608.54 |
1409270400000 | 8627.89 |
1409529600000 | 8599.1 |
1409616000000 | 8609.33 |
1409702400000 | 8661.83 |
1409788800000 | 8607.66 |
1409875200000 | 8521.16 |
1410134400000 | 8548.11 |
1410220800000 | 8479.17 |
1410307200000 | 8498.12 |
1410393600000 | 8475.34 |
1410480000000 | 8504.99 |
1410739200000 | 8518.28 |
1410825600000 | 8493.24 |
1410912000000 | 8576.52 |
1410998400000 | 8650.6 |
1411084800000 | 8628.74 |
1411344000000 | 8599.76 |
1411430400000 | 8528.91 |
1411516800000 | 8505.59 |
1411603200000 | 8403.74 |
1411689600000 | 8386.84 |
1411948800000 | 8360.56 |
1412035200000 | 8415.62 |
1412121600000 | 8301.77 |
1412208000000 | 8160.68 |
1412294400000 | 8145.44 |
1412553600000 | 8176.66 |
1412640000000 | 8051.76 |
1412726400000 | 7985.97 |
1412812800000 | 7954.13 |
1412899200000 | 7760.54 |
1413158400000 | 7785.6 |
1413244800000 | 7797.73 |
1413331200000 | 7620.41 |
1413417600000 | 7575.93 |
1413504000000 | 7833.97 |
1413763200000 | 7803.27 |
1413849600000 | 7964.73 |
1413936000000 | 8017.72 |
1414022400000 | 8097.36 |
1414108800000 | 8076.13 |
1414368000000 | 8064.24 |
1414454400000 | 8109.54 |
1414540800000 | 8175.77 |
1414627200000 | 8181.23 |
1414713600000 | 8191.22 |
1414972800000 | 8105.7 |
1415059200000 | 8083.85 |
1415145600000 | 8145.44 |
1415232000000 | 8124.44 |
1415318400000 | 8075.16 |
1415577600000 | 8151.62 |
1415664000000 | 8168.9 |
1415750400000 | 8120.02 |
1415836800000 | 8144.23 |
1415923200000 | 8144.62 |
1416182400000 | 8136.44 |
1416268800000 | 8261.2 |
1416355200000 | 8233.64 |
1416441600000 | 8218.47 |
1416528000000 | 8284.99 |
1416787200000 | 8354.09 |
1416873600000 | 8399.97 |
1416960000000 | 8395.73 |
1417046400000 | 8335.42 |
1417132800000 | 8249.1 |
1417392000000 | 8241.24 |
1417478400000 | 8206.94 |
1417564800000 | 8219.66 |
1417651200000 | 8195.15 |
1417737600000 | 8214.71 |
1417996800000 | 8165.09 |
1418083200000 | 8132.52 |
1418169600000 | 8104.07 |
1418256000000 | 8054.56 |
1418342400000 | 7918.99 |
1418601600000 | 7735.97 |
1418688000000 | 7755.97 |
1418774400000 | 7734.53 |
1418860800000 | 7912.91 |
1418947200000 | 7948.05 |
1419206400000 | 7960.48 |
1419292800000 | 7953.92 |
1419379200000 | 7937.77 |
1419465600000 | 7937.77 |
1419552000000 | 7914.82 |
1419811200000 | 7956.46 |
1419897600000 | 7913.12 |
1419984000000 | 7847.33 |
1420156800000 | 7824.49 |
1420416000000 | 7705.18 |
1420502400000 | 7691.11 |
1420588800000 | 7525.71 |
1420675200000 | 7665.56 |
1420761600000 | 7649.84 |
1421020800000 | 7633.65 |
1421107200000 | 7727.51 |
1421193600000 | 7608.04 |
1421280000000 | 7623.09 |
1421366400000 | 7634.65 |
1421625600000 | 7787.99 |
1421712000000 | 7777.86 |
1421798400000 | 7837.37 |
1421884800000 | 7893.9 |
1421971200000 | 7882.78 |
1422230400000 | 7959.99 |
1422316800000 | 7965.28 |
1422403200000 | 8020.59 |
1422489600000 | 8000.5 |
1422576000000 | 7984.11 |
1422835200000 | 8003.73 |
1422921600000 | 8158.9 |
1423008000000 | 8070.08 |
1423094400000 | 8117.1 |
1423180800000 | 8067.65 |
1423440000000 | 8016.68 |
1423526400000 | 8094.36 |
1423612800000 | 7977.85 |
1423699200000 | 8083.17 |
1423785600000 | 8211.63 |
1424044800000 | 8227.83 |
1424131200000 | 8241.61 |
1424217600000 | 8302.46 |
1424304000000 | 8343.36 |
1424390400000 | 8403.59 |
1424649600000 | 8424.87 |
1424736000000 | 8445.63 |
1424822400000 | 8509.34 |
1424908800000 | 8473.74 |
1424995200000 | 8522.73 |
1425254400000 | 8494.87 |
1425340800000 | 8431.11 |
1425427200000 | 8331.94 |
1425513600000 | 8397.53 |
1425600000000 | 8266.39 |
1425859200000 | 8233.38 |
1425945600000 | 8081.36 |
1426032000000 | 8092.77 |
1426118400000 | 8124.11 |
1426204800000 | 8089.31 |
1426464000000 | 8211.88 |
1426550400000 | 8133.72 |
1426636800000 | 8192.53 |
1426723200000 | 8272.97 |
1426809600000 | 8431.18 |
1427068800000 | 8515.61 |
1427155200000 | 8540.87 |
1427241600000 | 8539.66 |
1427328000000 | 8386.56 |
1427414400000 | 8453.78 |
1427673600000 | 8536.12 |
1427760000000 | 8409.56 |
1427846400000 | 8445.1 |
1427932800000 | 8529.39 |
1428019200000 | 8529.39 |
1428278400000 | 8653.17 |
1428364800000 | 8651.22 |
1428451200000 | 8590.71 |
1428537600000 | 8573.58 |
1428624000000 | 8631.77 |
1428883200000 | 8604.19 |
1428969600000 | 8676.94 |
1429056000000 | 8672.05 |
1429142400000 | 8716.84 |
1429228800000 | 8566.72 |
1429488000000 | 8630.19 |
1429574400000 | 8764.92 |
1429660800000 | 8711.28 |
1429747200000 | 8686.02 |
1429833600000 | 8775.23 |
1430092800000 | 8882.25 |
1430179200000 | 8759.75 |
1430265600000 | 8722.95 |
1430352000000 | 8713.54 |
1430438400000 | 8703.05 |
1430697600000 | 8750.2 |
1430784000000 | 8597.52 |
1430870400000 | 8689.99 |
1430956800000 | 8634.37 |
1431043200000 | 8790.68 |
1431302400000 | 8765.69 |
1431388800000 | 8702.26 |
1431475200000 | 8850.7 |
1431561600000 | 8845.73 |
1431648000000 | 8857.71 |
1431907200000 | 8865.7 |
1431993600000 | 8795.04 |
1432080000000 | 8814.37 |
1432166400000 | 8870.56 |
1432252800000 | 8826.44 |
1432512000000 | 8821.12 |
1432598400000 | 8671.04 |
1432684800000 | 8737.01 |
1432771200000 | 8724.98 |
1432857600000 | 8620.73 |
1433116800000 | 8595.46 |
1433203200000 | 8709.83 |
1433289600000 | 8855.85 |
1433376000000 | 8814.29 |
1433462400000 | 8580.81 |
1433721600000 | 8550.17 |
1433808000000 | 8556.42 |
1433894400000 | 8746.9 |
1433980800000 | 8725.71 |
1434067200000 | 8708.06 |
1434326400000 | 8528.89 |
1434412800000 | 8568.91 |
1434499200000 | 8496.46 |
1434585600000 | 8585.53 |
1434672000000 | 8548.28 |
1434931200000 | 8818.41 |
1435017600000 | 8733.03 |
1435104000000 | 8686.78 |
1435190400000 | 8673.03 |
1435276800000 | 8632.69 |
1435536000000 | 8442.18 |
1435622400000 | 8350.03 |
1435708800000 | 8459.67 |
1435795200000 | 8350.32 |
1435881600000 | 8297.68 |
1436140800000 | 8182.47 |
1436227200000 | 7972.97 |
1436313600000 | 8087.88 |
1436400000000 | 8252.77 |
1436486400000 | 8547.29 |
1436745600000 | 8579.54 |
1436832000000 | 8573.41 |
1436918400000 | 8534.82 |
1437004800000 | 8646.37 |
1437091200000 | 8579.55 |
1437350400000 | 8678.47 |
1437436800000 | 8638.34 |
1437523200000 | 8527.18 |
1437609600000 | 8557.17 |
1437696000000 | 8518.97 |
1437955200000 | 8447.39 |
1438041600000 | 8415.7 |
1438128000000 | 8494.16 |
1438214400000 | 8459.47 |
1438300800000 | 8564.84 |
1438560000000 | 8569.88 |
1438646400000 | 8537.75 |
1438732800000 | 8529.69 |
1438819200000 | 8448.94 |
1438905600000 | 8373.18 |
1439164800000 | 8510.55 |
1439251200000 | 8436.7 |
1439337600000 | 8341.23 |
1439424000000 | 8470.17 |
1439510400000 | 8446.39 |
1439769600000 | 8446.05 |
1439856000000 | 8423.41 |
1439942400000 | 8262.47 |
1440028800000 | 8185.93 |
1440115200000 | 8057.6 |
1440374400000 | 7792.35 |
1440460800000 | 7956.04 |
1440547200000 | 7863.68 |
1440633600000 | 8016.42 |
1440720000000 | 8064.51 |
1440979200000 | 8003.48 |
1441065600000 | 7869.67 |
1441152000000 | 7918.53 |
1441238400000 | 8050.22 |
1441324800000 | 7837.25 |
1441584000000 | 7879.42 |
1441670400000 | 8021.87 |
1441756800000 | 8143.35 |
1441843200000 | 8101.77 |
1441929600000 | 8114 |
1442188800000 | 8021.09 |
1442275200000 | 8029.57 |
1442361600000 | 8136.11 |
1442448000000 | 8154.4 |
1442534400000 | 8060.06 |
1442793600000 | 8013.42 |
1442880000000 | 7759.05 |
1442966400000 | 7756.57 |
1443052800000 | 7618.08 |
1443139200000 | 7744.95 |
1443398400000 | 7600.79 |
1443484800000 | 7600.91 |
1443571200000 | 7718.69 |
1443657600000 | 7748.66 |
1443744000000 | 7807.18 |
1444003200000 | 8011.89 |
1444089600000 | 8113.56 |
1444176000000 | 8109.01 |
1444262400000 | 8138.19 |
1444348800000 | 8254.31 |
1444608000000 | 8264.71 |
1444694400000 | 8172.93 |
1444780800000 | 8077.47 |
1444867200000 | 8090.12 |
1444953600000 | 8139.02 |
1445212800000 | 8124.84 |
1445299200000 | 8138.25 |
1445385600000 | 8082.76 |
1445472000000 | 8087.64 |
1445558400000 | 8128.05 |
1445817600000 | 8134.93 |
1445904000000 | 8051.29 |
1445990400000 | 8175.9 |
1446076800000 | 8008.65 |
1446163200000 | 8083.07 |
1446422400000 | 8111.14 |
1446508800000 | 8121.39 |
1446595200000 | 8151.04 |
1446681600000 | 8151.97 |
1446768000000 | 8092.66 |
1447027200000 | 8041.51 |
1447113600000 | 7964.58 |
1447200000000 | 8062.89 |
1447286400000 | 7992.66 |
1447372800000 | 7873.48 |
1447632000000 | 7904.81 |
1447718400000 | 8029.52 |
1447804800000 | 8037.6 |
1447891200000 | 8114.34 |
1447977600000 | 8114.25 |
1448236800000 | 8061.98 |
1448323200000 | 7955.29 |
1448409600000 | 8018.4 |
1448496000000 | 8097.66 |
1448582400000 | 8090.9 |
1448841600000 | 8160.52 |
1448928000000 | 8195.89 |
1449014400000 | 8217.72 |
1449100800000 | 8235.45 |
1449187200000 | 8192.77 |
1449446400000 | 8213.7 |
1449532800000 | 8038.89 |
1449619200000 | 8062.43 |
1449705600000 | 8000.14 |
1449792000000 | 7830.25 |
1450051200000 | 7780.86 |
1450137600000 | 7931.46 |
1450224000000 | 7965.4 |
1450310400000 | 7966 |
1450396800000 | 7872.18 |
1450656000000 | 7910.54 |
1450742400000 | 7925.3 |
1450828800000 | 8056.6 |
1450915200000 | 8118.39 |
1451001600000 | 8118.39 |
1451260800000 | 8088.07 |
1451347200000 | 8157.58 |
1451433600000 | 8113.46 |
1451520000000 | 8092.07 |
1451865600000 | 7830.37 |
1451952000000 | 7750.91 |
1452038400000 | 7736.06 |
1452124800000 | 7628.3 |
1452211200000 | 7610.33 |
1452470400000 | 7541.87 |
1452556800000 | 7576.14 |
1452643200000 | 7635.12 |
1452729600000 | 7483.99 |
1452816000000 | 7305.51 |
1453075200000 | 7262.7 |
1453161600000 | 7421.49 |
1453248000000 | 7146.85 |
1453334400000 | 7281.94 |
1453420800000 | 7537.51 |
1453680000000 | 7534.86 |
1453766400000 | 7630.66 |
1453852800000 | 7639.92 |
1453939200000 | 7535.16 |
1454025600000 | 7613.21 |
1454284800000 | 7575.62 |
1454371200000 | 7441.75 |
1454457600000 | 7386.92 |
1454544000000 | 7511.77 |
1454630400000 | 7446.02 |
1454889600000 | 7114.4 |
1454976000000 | 7122.43 |
1455062400000 | 7217.54 |
1455148800000 | 7076.94 |
1455235200000 | 7164.61 |
1455494400000 | 7389.46 |
1455580800000 | 7333.73 |
1455667200000 | 7561.66 |
1455753600000 | 7586.12 |
1455840000000 | 7527.17 |
1456099200000 | 7671.29 |
1456185600000 | 7621.1 |
1456272000000 | 7399.2 |
1456358400000 | 7562.59 |
1456444800000 | 7596.59 |
1456704000000 | 7573.05 |
1456790400000 | 7658.9 |
1456876800000 | 7612.71 |
1456963200000 | 7670.94 |
1457049600000 | 7862.9 |
1457308800000 | 7854.88 |
1457395200000 | 7808.22 |
1457481600000 | 7827.98 |
1457568000000 | 7820.31 |
1457654400000 | 7986.87 |
1457913600000 | 8056.85 |
1458000000000 | 7962.86 |
1458086400000 | 7918.36 |
1458172800000 | 8043.71 |
1458259200000 | 8076.42 |
1458518400000 | 8013.26 |
1458604800000 | 8025.43 |
1458691200000 | 7949.17 |
1458777600000 | 7851 |
1458864000000 | 7851 |
1459123200000 | 7883.61 |
1459209600000 | 7855.62 |
1459296000000 | 8130.62 |
1459382400000 | 8085.16 |
1459468800000 | 8000.8 |
1459728000000 | 8058.42 |
1459814400000 | 7922.67 |
1459900800000 | 7994.72 |
1459987200000 | 7931.43 |
1460073600000 | 8097.97 |
1460332800000 | 8130.92 |
1460419200000 | 8094.45 |
1460505600000 | 8178.63 |
1460592000000 | 8203.34 |
1460678400000 | 8191.12 |
1460937600000 | 8226.73 |
1461024000000 | 8434.98 |
1461110400000 | 8397.34 |
1461196800000 | 8341.14 |
1461283200000 | 8263.87 |
1461542400000 | 8205.72 |
1461628800000 | 8223.57 |
1461715200000 | 8255.3 |
1461801600000 | 8304.35 |
1461888000000 | 8272.43 |
1462147200000 | 8272.67 |
1462233600000 | 8151.33 |
1462320000000 | 8076.54 |
1462406400000 | 8025.92 |
1462492800000 | 7994.85 |
1462752000000 | 8063.32 |
1462838400000 | 8087.31 |
1462924800000 | 8097.74 |
1463011200000 | 8018.67 |
1463097600000 | 7981.27 |
1463356800000 | 8044.1 |
1463443200000 | 8046.61 |
1463529600000 | 8043.46 |
1463616000000 | 7895.72 |
1463702400000 | 8017.96 |
1463961600000 | 7988.56 |
1464048000000 | 8109.6 |
1464134400000 | 8208.88 |
1464220800000 | 8261.98 |
1464307200000 | 8216.08 |
1464566400000 | 8245.59 |
1464652800000 | 8209.21 |
1464739200000 | 8207.37 |
1464825600000 | 8177.43 |
1464912000000 | 8256.16 |
1465171200000 | 8327.93 |
1465257600000 | 8422.5 |
1465344000000 | 8415.24 |
1465430400000 | 8285.78 |
1465516800000 | 8046.71 |
1465776000000 | 7952.33 |
1465862400000 | 7704.43 |
1465948800000 | 7817.39 |
1466035200000 | 7599.35 |
1466121600000 | 7775.78 |
1466380800000 | 8071.9 |
1466467200000 | 8074.25 |
1466553600000 | 8116.41 |
1466640000000 | 8267.45 |
1466726400000 | 7954.63 |
1466985600000 | 7345.39 |
1467072000000 | 7569.43 |
1467158400000 | 7810.67 |
1467244800000 | 7913.23 |
1467331200000 | 8052.64 |
1467590400000 | 7988.2 |
1467676800000 | 7805.68 |
1467763200000 | 7651.36 |
1467849600000 | 7766.91 |
1467936000000 | 7838.01 |
1468195200000 | 7993.12 |
1468281600000 | 8054.71 |
1468368000000 | 8099.51 |
1468454400000 | 8128.5 |
1468540800000 | 8098.35 |
1468800000000 | 8068.38 |
1468886400000 | 8045.48 |
1468972800000 | 8131.28 |
1469059200000 | 8115.29 |
1469145600000 | 8071.29 |
1469404800000 | 8065.9 |
1469491200000 | 8109.18 |
1469577600000 | 8106.16 |
1469664000000 | 8123.65 |
1469750400000 | 8222.19 |
1470009600000 | 8165.42 |
1470096000000 | 8085.86 |
1470182400000 | 8025.33 |
1470268800000 | 8088.23 |
1470355200000 | 7998.13 |
1470614400000 | 7983.88 |
1470700800000 | 8174.21 |
1470787200000 | 8171.2 |
1470873600000 | 8219.21 |
1470960000000 | 8200.35 |
1471219200000 | 8232.99 |
1471305600000 | 8185.65 |
1471392000000 | 8104.78 |
1471478400000 | 8219.42 |
1471564800000 | 8181.92 |
1471824000000 | 8213.38 |
1471910400000 | 8273.41 |
1471996800000 | 8249.21 |
1472083200000 | 8216.91 |
1472169600000 | 8259.83 |
1472428800000 | 8174.37 |
1472515200000 | 8173.3 |
1472601600000 | 8127.97 |
1472688000000 | 8135.2 |
1472774400000 | 8207.28 |
1473033600000 | 8236.29 |
1473120000000 | 8270.4 |
1473206400000 | 8329.64 |
1473292800000 | 8324.9 |
1473379200000 | 8160 |
1473638400000 | 8110.64 |
1473724800000 | 8098.48 |
1473811200000 | 8117.7 |
1473897600000 | 8151.68 |
1473984000000 | 8050.76 |
1474243200000 | 8152.15 |
1474329600000 | 8135.89 |
1474416000000 | 8131.46 |
1474502400000 | 8322.94 |
1474588800000 | 8238 |
1474848000000 | 8176.17 |
1474934400000 | 8079.71 |
1475020800000 | 8132.82 |
1475107200000 | 8183.32 |
1475193600000 | 8200.63 |
1475452800000 | 8197.96 |
1475539200000 | 8215.43 |
1475625600000 | 8222.12 |
1475712000000 | 8187.48 |
1475798400000 | 8123.9 |
1476057600000 | 8195.1 |
1476144000000 | 8019.32 |
1476230400000 | 7926.4 |
1476316800000 | 7862.23 |
1476403200000 | 7960.71 |
1476662400000 | 7927.15 |
1476748800000 | 8017.37 |
1476835200000 | 8031.6 |
1476921600000 | 8039.03 |
1477008000000 | 8002.33 |
1477267200000 | 8004.6 |
1477353600000 | 7949.1 |
1477440000000 | 7962.66 |
1477526400000 | 7912.17 |
1477612800000 | 7794.69 |
1477872000000 | 7773.54 |
1477958400000 | 7743.27 |
1478044800000 | 7682.2 |
1478131200000 | 7677.8 |
1478217600000 | 7583.11 |
1478476800000 | 7636.72 |
1478563200000 | 7641.78 |
1478649600000 | 7656.07 |
1478736000000 | 7624 |
1478822400000 | 7554.34 |
1479081600000 | 7437 |
1479168000000 | 7514.76 |
1479254400000 | 7459.18 |
1479340800000 | 7514.52 |
1479427200000 | 7470.32 |
1479686400000 | 7513.3 |
1479772800000 | 7517.05 |
1479859200000 | 7461.13 |
1479945600000 | 7517.09 |
1480032000000 | 7580.03 |
1480291200000 | 7526.1 |
1480377600000 | 7534.51 |
1480464000000 | 7588.63 |
1480550400000 | 7570.24 |
1480636800000 | 7564.75 |
1480896000000 | 7668.47 |
1480982400000 | 7703.96 |
1481068800000 | 7816.27 |
1481155200000 | 7788.56 |
1481241600000 | 7828.02 |
1481500800000 | 7862.45 |
1481587200000 | 7952.83 |
1481673600000 | 7905.3 |
1481760000000 | 7777.02 |
1481846400000 | 7784.42 |
1482105600000 | 7802.05 |
1482192000000 | 7765.7 |
1482278400000 | 7818.82 |
1482364800000 | 7812.77 |
1482451200000 | 7855.66 |
1482710400000 | 7855.66 |
1482796800000 | 7869.26 |
1482883200000 | 7845.96 |
1482969600000 | 7905.8 |
1483056000000 | 7935.18 |
1483315200000 | 8021.15 |
1483401600000 | 7940.14 |
1483488000000 | 7983.25 |
1483574400000 | 8081.98 |
1483660800000 | 8059.95 |
1483920000000 | 7988.54 |
1484006400000 | 7990.22 |
1484092800000 | 7929.93 |
1484179200000 | 8023.8 |
1484265600000 | 8107.84 |
1484524800000 | 8052.72 |
1484611200000 | 8062.44 |
1484697600000 | 8090.4 |
1484784000000 | 8035.15 |
1484870400000 | 8142.78 |
1485129600000 | 8113 |
1485216000000 | 8179.83 |
1485302400000 | 8277.72 |
1485388800000 | 8272.19 |
1485475200000 | 8278.59 |
1485734400000 | 8207.41 |
1485820800000 | 8284.28 |
1485907200000 | 8333.42 |
1485993600000 | 8363.57 |
1486080000000 | 8369.64 |
1486339200000 | 8272.43 |
1486425600000 | 8247.96 |
1486512000000 | 8245.25 |
1486598400000 | 8258.45 |
1486684800000 | 8259.47 |
1486944000000 | 8302.34 |
1487030400000 | 8272.55 |
1487116800000 | 8304.26 |
1487203200000 | 8397.51 |
1487289600000 | 8333.11 |
1487548800000 | 8333.62 |
1487635200000 | 8354.38 |
1487721600000 | 8324.78 |
1487808000000 | 8358.38 |
1487894400000 | 8260.25 |
1488153600000 | 8253.09 |
1488240000000 | 8285.48 |
1488326400000 | 8340.33 |
1488412800000 | 8297.24 |
1488499200000 | 8299.26 |
1488758400000 | 8287.05 |
1488844800000 | 8271.21 |
1488931200000 | 8243.59 |
1489017600000 | 8253.06 |
1489104000000 | 8339.57 |
1489363200000 | 8399.43 |
1489449600000 | 8360.01 |
1489536000000 | 8374.59 |
1489622400000 | 8520.78 |
1489708800000 | 8551.62 |
1489968000000 | 8561.35 |
1490054400000 | 8516.6 |
1490140800000 | 8453.68 |
1490227200000 | 8517.05 |
1490313600000 | 8531.18 |
1490572800000 | 8543.82 |
1490659200000 | 8568.28 |
1490745600000 | 8508.41 |
1490832000000 | 8536.19 |
1490918400000 | 8544.91 |
1491177600000 | 8451.6 |
1491264000000 | 8475.64 |
1491350400000 | 8483.46 |
1491436800000 | 8494.37 |
1491523200000 | 8471.94 |
1491782400000 | 8495.33 |
1491868800000 | 8508.54 |
1491955200000 | 8567.09 |
1492041600000 | 8560.34 |
1492128000000 | 8560.34 |
1492387200000 | 8595.77 |
1492473600000 | 8512.8 |
1492560000000 | 8549.23 |
1492646400000 | 8611.43 |
1492732800000 | 8525.44 |
1492992000000 | 8840.08 |
1493078400000 | 8970.32 |
1493164800000 | 8984.63 |
1493251200000 | 8973.71 |
1493337600000 | 9028.11 |
1493596800000 | 9037.66 |
1493683200000 | 9108.25 |
1493769600000 | 9132.7 |
1493856000000 | 9176.06 |
1493942400000 | 9266.19 |
1494201600000 | 9207.31 |
1494288000000 | 9201.8 |
1494374400000 | 9193.84 |
1494460800000 | 9182.86 |
1494547200000 | 9237.9 |
1494806400000 | 9299.28 |
1494892800000 | 9363.64 |
1494979200000 | 9276.68 |
1495065600000 | 9196.58 |
1495152000000 | 9326.7 |
1495411200000 | 9380.94 |
1495497600000 | 9450.14 |
1495584000000 | 9428.57 |
1495670400000 | 9458.57 |
1495756800000 | 9424.44 |
1496016000000 | 9386.1 |
1496102400000 | 9389.64 |
1496188800000 | 9452.06 |
1496275200000 | 9472.55 |
1496361600000 | 9566.04 |
1496620800000 | 9517.37 |
1496707200000 | 9492.59 |
1496793600000 | 9494.09 |
1496880000000 | 9448.13 |
1496966400000 | 9494.95 |
1497225600000 | 9454.56 |
1497312000000 | 9556.07 |
1497398400000 | 9600.53 |
1497484800000 | 9363.72 |
1497571200000 | 9484.42 |
1497830400000 | 9571.28 |
1497916800000 | 9472.2 |
1498003200000 | 9454.58 |
1498089600000 | 9482.11 |
1498176000000 | 9511.21 |
1498435200000 | 9496.99 |
1498521600000 | 9469.57 |
1498608000000 | 9534.92 |
1498694400000 | 9478.62 |
1498780800000 | 9495.7 |
1499040000000 | 9584.45 |
1499126400000 | 9523.8 |
1499212800000 | 9550.26 |
1499299200000 | 9560.59 |
1499385600000 | 9553.03 |
1499644800000 | 9605.1 |
1499731200000 | 9590.55 |
1499817600000 | 9765.26 |
1499904000000 | 9777.93 |
1499990400000 | 9841.84 |
1500249600000 | 9875.38 |
1500336000000 | 9811.4 |
1500422400000 | 9779.35 |
1500508800000 | 9838.1 |
1500595200000 | 9745.45 |
1500854400000 | 9664.6 |
1500940800000 | 9688.61 |
1501027200000 | 9734.7 |
1501113600000 | 9748.75 |
1501200000000 | 9779.58 |
1501459200000 | 9785.82 |
1501545600000 | 9861.38 |
1501632000000 | 9861.37 |
1501718400000 | 9855.33 |
1501804800000 | 9826.53 |
1502064000000 | 9858.4 |
1502150400000 | 9820.74 |
1502236800000 | 9823.25 |
1502323200000 | 9759.27 |
1502409600000 | 9729.38 |
1502668800000 | 9830.72 |
1502755200000 | 9768.13 |
1502841600000 | 9793.85 |
1502928000000 | 9744.04 |
1503014400000 | 9697.85 |
1503273600000 | 9735.15 |
1503360000000 | 9804.08 |
1503446400000 | 9814.79 |
1503532800000 | 9826.74 |
1503619200000 | 9891.36 |
1503878400000 | 9905.71 |
1503964800000 | 9874.89 |
1504051200000 | 9885.94 |
1504137600000 | 9986.19 |
1504224000000 | 10035.2 |
1504483200000 | 10014.57 |
1504569600000 | 9984.58 |
1504656000000 | 9965.44 |
1504742400000 | 10051.23 |
1504828800000 | 10034.33 |
1505088000000 | 10092.9 |
1505174400000 | 10141.61 |
1505260800000 | 10103.49 |
1505347200000 | 10080.68 |
1505433600000 | 10100.53 |
1505692800000 | 10161.61 |
1505779200000 | 10171.57 |
1505865600000 | 10201.53 |
1505952000000 | 10203 |
1506038400000 | 10240.94 |
1506297600000 | 10191.04 |
1506384000000 | 10055.48 |
1506470400000 | 10075.24 |
1506556800000 | 10155.12 |
1506643200000 | 10179.22 |
1506902400000 | 10189.49 |
1506988800000 | 10260.32 |
1507075200000 | 10289.72 |
1507161600000 | 10271.37 |
1507248000000 | 10230.69 |
1507507200000 | 10258.04 |
1507593600000 | 10310.64 |
1507680000000 | 10338.75 |
1507766400000 | 10328.28 |
1507852800000 | 10293.19 |
1508112000000 | 10285.23 |
1508198400000 | 10208.62 |
1508284800000 | 10273.64 |
1508371200000 | 10311.82 |
1508457600000 | 10368.12 |
1508716800000 | 10327.5 |
1508803200000 | 10271.05 |
1508889600000 | 10289.54 |
1508976000000 | 10142.92 |
1509062400000 | 10147.49 |
1509321600000 | 10176.5 |
1509408000000 | 10185.95 |
1509494400000 | 10187.23 |
1509580800000 | 10189.13 |
1509667200000 | 10140.83 |
1509926400000 | 10169.49 |
1510012800000 | 10105.39 |
1510099200000 | 10123.26 |
1510185600000 | 9973.6 |
1510272000000 | 9965.23 |
1510531200000 | 9902.61 |
1510617600000 | 9868.52 |
1510704000000 | 9852.76 |
1510790400000 | 9963.22 |
1510876800000 | 9872.18 |
1511136000000 | 9886.61 |
1511222400000 | 9954.45 |
1511308800000 | 9942.12 |
1511395200000 | 9987.43 |
1511481600000 | 10023.53 |
1511740800000 | 9936.68 |
1511827200000 | 9954.65 |
1511913600000 | 9916.22 |
1512000000000 | 9959.72 |
1512086400000 | 9843.5 |
1512345600000 | 9869.23 |
1512432000000 | 9799.69 |
1512518400000 | 9773.19 |
1512604800000 | 9741.71 |
1512691200000 | 9786.7 |
1512950400000 | 9819.25 |
1513036800000 | 9865.64 |
1513123200000 | 9852.35 |
1513209600000 | 9843.52 |
1513296000000 | 9734.53 |
1513555200000 | 9924.35 |
1513641600000 | 9889.69 |
1513728000000 | 9899.7 |
1513814400000 | 9957.11 |
1513900800000 | 9964.6 |
1514160000000 | 9964.6 |
1514246400000 | 9979.14 |
1514332800000 | 10021.63 |
1514419200000 | 10022.52 |
1514505600000 | 10050.62 |
1514851200000 | 10090.15 |
1514937600000 | 10152.32 |
1515024000000 | 10268.96 |
1515110400000 | 10326.52 |
1515369600000 | 10317.59 |
1515456000000 | 10334.43 |
1515542400000 | 10360.71 |
1515628800000 | 10399.53 |
1515715200000 | 10441.24 |
1515974400000 | 10546.1 |
1516060800000 | 10531.53 |
1516147200000 | 10565.41 |
1516233600000 | 10569.26 |
1516320000000 | 10622.13 |
1516579200000 | 10675.07 |
1516665600000 | 10727.52 |
1516752000000 | 10749 |
1516838400000 | 10703.88 |
1516924800000 | 10717.56 |
1517184000000 | 10648.37 |
1517270400000 | 10601.88 |
1517356800000 | 10598.6 |
1517443200000 | 10609.04 |
1517529600000 | 10428.39 |
1517788800000 | 10271.41 |
1517875200000 | 9998.63 |
1517961600000 | 10176.63 |
1518048000000 | 9946.52 |
1518134400000 | 9857.78 |
1518393600000 | 10025.73 |
1518480000000 | 10035.42 |
1518566400000 | 10187.8 |
1518652800000 | 10311.87 |
1518739200000 | 10465.6 |
1518998400000 | 10349.79 |
1519084800000 | 10340.91 |
1519171200000 | 10363.15 |
1519257600000 | 10369.86 |
1519344000000 | 10393.36 |
1519603200000 | 10461.51 |
1519689600000 | 10367.14 |
1519776000000 | 10275.9 |
1519862400000 | 10119.59 |
1519948800000 | 9980.1 |
1520208000000 | 10093.82 |
1520294400000 | 10216.98 |
1520380800000 | 10222.42 |
1520467200000 | 10296.01 |
1520553600000 | 10339.27 |
1520812800000 | 10353.93 |
1520899200000 | 10323.23 |
1520985600000 | 10312.56 |
1521072000000 | 10364.3 |
1521158400000 | 10315.39 |
1521417600000 | 10232.02 |
1521504000000 | 10221.58 |
1521590400000 | 10208.63 |
1521676800000 | 10042.69 |
1521763200000 | 10080.49 |
1522022400000 | 10068.17 |
1522108800000 | 10126.79 |
1522195200000 | 10082.03 |
1522281600000 | 10109.66 |
1522368000000 | 10109.66 |
1522627200000 | 10111.02 |
1522713600000 | 10010.48 |
1522800000000 | 9885.99 |
1522886400000 | 10049.63 |
1522972800000 | 10034.61 |
1523232000000 | 10087.17 |
1523318400000 | 10230.98 |
1523404800000 | 10142.83 |
1523491200000 | 10122.83 |
1523577600000 | 10152.53 |
1523836800000 | 10153.66 |
1523923200000 | 10271.23 |
1524009600000 | 10343.19 |
1524096000000 | 10355.43 |
1524182400000 | 10303.54 |
1524441600000 | 10306.71 |
1524528000000 | 10261.36 |
1524614400000 | 10120.68 |
1524700800000 | 10214.26 |
1524787200000 | 10220.63 |
1525046400000 | 10153.79 |
1525132800000 | 10061.63 |
1525219200000 | 10117.03 |
1525305600000 | 10054.28 |
1525392000000 | 10101.8 |
1525651200000 | 10226.78 |
1525737600000 | 10277.38 |
1525824000000 | 10364.27 |
1525910400000 | 10398.39 |
1525996800000 | 10452.5 |
1526256000000 | 10464.73 |
1526342400000 | 10324.67 |
1526428800000 | 10304.29 |
1526515200000 | 10342.86 |
1526601600000 | 10342.77 |
1526860800000 | 10386.62 |
1526947200000 | 10416.62 |
1527033600000 | 10221.42 |
1527120000000 | 10183.52 |
1527206400000 | 10126.6 |
1527465600000 | 10045.53 |
1527552000000 | 9873.68 |
1527638400000 | 9947.06 |
1527724800000 | 9962.58 |
1527811200000 | 10073.16 |
1528070400000 | 10140.23 |
1528156800000 | 10091.42 |
1528243200000 | 10152.34 |
1528329600000 | 10199.12 |
1528416000000 | 10116.75 |
1528675200000 | 10236.06 |
1528761600000 | 10234.3 |
1528848000000 | 10238.14 |
1528934400000 | 10234.69 |
1529020800000 | 10093.7 |
1529280000000 | 10001.09 |
1529366400000 | 9874.54 |
1529452800000 | 9950.78 |
1529539200000 | 9881.82 |
1529625600000 | 9943.73 |
1529884800000 | 9857.59 |
1529971200000 | 9817.64 |
1530057600000 | 9816.98 |
1530144000000 | 9688.41 |
1530230400000 | 9882.71 |
1530489600000 | 9738.81 |
1530576000000 | 9874.35 |
1530662400000 | 9860.22 |
1530748800000 | 9921.55 |
1530835200000 | 9976.26 |
1531094400000 | 10089.04 |
1531180800000 | 10148.66 |
1531267200000 | 10025.25 |
1531353600000 | 10022.12 |
1531440000000 | 9989.56 |
1531699200000 | 10042.59 |
1531785600000 | 10096.9 |
1531872000000 | 10103.48 |
1531958400000 | 10071.03 |
1532044800000 | 10125.31 |
1532304000000 | 10139.28 |
1532390400000 | 10261.44 |
1532476800000 | 10231.75 |
1532563200000 | 10303.91 |
1532649600000 | 10296.35 |
1532908800000 | 10350.48 |
1532995200000 | 10306.58 |
1533081600000 | 10287.85 |
1533168000000 | 10153.04 |
1533254400000 | 10184.5 |
1533513600000 | 10143.88 |
1533600000000 | 10228.38 |
1533686400000 | 10160.01 |
1533772800000 | 10170.25 |
1533859200000 | 9958.51 |
1534118400000 | 9942.04 |
1534204800000 | 9928.71 |
1534291200000 | 9709.99 |
1534377600000 | 9859.21 |
1534464000000 | 9908.42 |
1534723200000 | 10001.24 |
1534809600000 | 10119.4 |
1534896000000 | 10235.47 |
1534982400000 | 10206.79 |
1535068800000 | 10248.72 |
1535328000000 | 10386.14 |
1535414400000 | 10432.5 |
1535500800000 | 10423.72 |
1535587200000 | 10417.1 |
1535673600000 | 10319.5 |
1535932800000 | 10333.6 |
1536019200000 | 10193 |
1536105600000 | 10129.83 |
1536192000000 | 10110.66 |
1536278400000 | 10071.28 |
1536537600000 | 10127.95 |
1536624000000 | 10087.79 |
1536710400000 | 10183.73 |
1536796800000 | 10219.66 |
1536883200000 | 10218.59 |
1537142400000 | 10286.64 |
1537228800000 | 10289.34 |
1537315200000 | 10289.59 |
1537401600000 | 10438.06 |
1537488000000 | 10519.17 |
1537747200000 | 10502.2 |
1537833600000 | 10568.24 |
1537920000000 | 10509.93 |
1538006400000 | 10534.86 |
1538092800000 | 10410.84 |
1538352000000 | 10375.3 |
1538438400000 | 10305.46 |
1538524800000 | 10301.98 |
1538611200000 | 10094.24 |
1538697600000 | 9989.83 |
1538956800000 | 9835.14 |
1539043200000 | 9829.15 |
1539129600000 | 9685.34 |
1539216000000 | 9525.34 |
1539302400000 | 9562.8 |
1539561600000 | 9570.62 |
1539648000000 | 9749.37 |
1539734400000 | 9667.97 |
1539820800000 | 9613.69 |
1539907200000 | 9570.3 |
1540166400000 | 9499.69 |
1540252800000 | 9277.19 |
1540339200000 | 9206.01 |
1540425600000 | 9191.59 |
1540512000000 | 9133.17 |
1540771200000 | 9254.38 |
1540857600000 | 9251.13 |
1540944000000 | 9398.83 |
1541030400000 | 9455.9 |
1541116800000 | 9539.26 |
1541376000000 | 9488.09 |
1541462400000 | 9489.32 |
1541548800000 | 9624.22 |
1541635200000 | 9631.37 |
1541721600000 | 9512.73 |
1541980800000 | 9392.54 |
1542067200000 | 9400.02 |
1542153600000 | 9336.42 |
1542240000000 | 9246.11 |
1542326400000 | 9358.18 |
1542585600000 | 9306.45 |
1542672000000 | 9082.72 |
1542758400000 | 9173.22 |
1542844800000 | 9106.72 |
1542931200000 | 9112.1 |
1543190400000 | 9249.9 |
1543276800000 | 9187.1 |
1543363200000 | 9183.32 |
1543449600000 | 9311.11 |
1543536000000 | 9262.79 |
1543795200000 | 9420.09 |
1543881600000 | 9344.41 |
1543968000000 | 9235.91 |
1544054400000 | 9031.68 |
1544140800000 | 9125.71 |
1544400000000 | 8957.98 |
1544486400000 | 9076.5 |
1544572800000 | 9243.87 |
1544659200000 | 9217.89 |
1544745600000 | 9163.03 |
1545004800000 | 9084.26 |
1545091200000 | 9028.71 |
1545177600000 | 9069.23 |
1545264000000 | 8936.56 |
1545350400000 | 8860.68 |
1545609600000 | 8839.6 |
1545696000000 | 8839.6 |
1545782400000 | 8809.08 |
1545868800000 | 8689.24 |
1545955200000 | 8873.8 |
1546214400000 | 8936.56 |
1546387200000 | 8881.76 |
1546473600000 | 8831.04 |
1546560000000 | 9136.37 |
1546819200000 | 9212.66 |
1546905600000 | 9294.32 |
1546992000000 | 9423.57 |
1547078400000 | 9417.43 |
1547164800000 | 9360.09 |
1547424000000 | 9261.97 |
1547510400000 | 9283.11 |
1547596800000 | 9312.31 |
1547683200000 | 9326.62 |
1547769600000 | 9475.11 |
1548028800000 | 9461.12 |
1548115200000 | 9407.51 |
1548201600000 | 9378.82 |
1548288000000 | 9377.95 |
1548374400000 | 9436.61 |
1548633600000 | 9369.23 |
1548720000000 | 9435.37 |
1548806400000 | 9468.2 |
1548892800000 | 9476.99 |
1548979200000 | 9575.51 |
1549238400000 | 9522.64 |
1549324800000 | 9649.26 |
1549411200000 | 9626.7 |
1549497600000 | 9498.96 |
1549584000000 | 9416.64 |
1549843200000 | 9457.88 |
1549929600000 | 9528.34 |
1550016000000 | 9610.25 |
1550102400000 | 9585.52 |
1550188800000 | 9686.9 |
1550448000000 | 9741.95 |
1550534400000 | 9682.94 |
1550620800000 | 9721.72 |
1550707200000 | 9647.07 |
1550793600000 | 9694.48 |
1551052800000 | 9724.09 |
1551139200000 | 9745.12 |
1551225600000 | 9744.43 |
1551312000000 | 9726.95 |
1551398400000 | 9797.46 |
1551657600000 | 9751.56 |
1551744000000 | 9751.76 |
1551830400000 | 9720.34 |
1551916800000 | 9560.66 |
1552003200000 | 9518.74 |
1552262400000 | 9599.49 |
1552348800000 | 9662.04 |
1552435200000 | 9751.49 |
1552521600000 | 9853.88 |
1552608000000 | 9948.57 |
1552867200000 | 10005.58 |
1552953600000 | 10104.98 |
1553040000000 | 10055.72 |
1553126400000 | 10068.19 |
1553212800000 | 9795.37 |
1553472000000 | 9804.71 |
1553558400000 | 9824.45 |
1553644800000 | 9767.86 |
1553731200000 | 9742.93 |
1553817600000 | 9791.17 |
1554076800000 | 9953.36 |
1554163200000 | 9972.51 |
1554249600000 | 10123.49 |
1554336000000 | 10081.07 |
1554422400000 | 10128.74 |
1554681600000 | 10168.65 |
1554768000000 | 10120.92 |
1554854400000 | 10152.03 |
1554940800000 | 10165.31 |
1555027200000 | 10227.08 |
1555286400000 | 10219.84 |
1555372800000 | 10216.69 |
1555459200000 | 10222.9 |
1555545600000 | 10203.56 |
1555632000000 | 10203.56 |
1555891200000 | 10206.93 |
1555977600000 | 10182.12 |
1556064000000 | 10169.95 |
1556150400000 | 10064.98 |
1556236800000 | 10126.22 |
1556496000000 | 10122.43 |
1556582400000 | 10042.7 |
1556668800000 | 10070.23 |
1556755200000 | 9952.33 |
1556841600000 | 9962.22 |
1557100800000 | 9862.08 |
1557187200000 | 9755.83 |
1557273600000 | 9795.24 |
1557360000000 | 9644.41 |
1557446400000 | 9727.22 |
1557705600000 | 9558.56 |
1557792000000 | 9635.14 |
1557878400000 | 9633.99 |
1557964800000 | 9774.69 |
1558051200000 | 9735.49 |
1558310400000 | 9670.48 |
1558396800000 | 9776.63 |
1558483200000 | 9771.99 |
1558569600000 | 9590.83 |
1558656000000 | 9710.32 |
1558915200000 | 9680.35 |
1559001600000 | 9678.98 |
1559088000000 | 9469.26 |
1559174400000 | 9482.52 |
1559260800000 | 9423.19 |
1559520000000 | 9539.86 |
1559606400000 | 9596.85 |
1559692800000 | 9626.38 |
1559779200000 | 9678.52 |
1559865600000 | 9820.47 |
1560124800000 | 9813.89 |
1560211200000 | 9960.72 |
1560297600000 | 9965.13 |
1560384000000 | 9930.08 |
1560470400000 | 9861.09 |
1560729600000 | 9841.73 |
1560816000000 | 9937.87 |
1560902400000 | 9963.79 |
1560988800000 | 10103.62 |
1561075200000 | 10101.04 |
1561334400000 | 10108.46 |
1561420800000 | 10122.32 |
1561507200000 | 10110.34 |
1561593600000 | 10086.61 |
1561680000000 | 10122.18 |
1561939200000 | 10204 |
1562025600000 | 10215.16 |
1562112000000 | 10275.22 |
1562198400000 | 10282.08 |
1562284800000 | 10103.79 |
1562544000000 | 10111.84 |
1562630400000 | 10028.09 |
1562716800000 | 10063.34 |
1562803200000 | 10043.2 |
1562889600000 | 10048.64 |
1563148800000 | 10106.28 |
1563235200000 | 10088.76 |
1563321600000 | 9986.16 |
1563408000000 | 9906.45 |
1563494400000 | 9977.96 |
1563753600000 | 9964.85 |
1563840000000 | 10003.2 |
1563926400000 | 10027.48 |
1564012800000 | 9998.74 |
1564099200000 | 9949.7 |
1564358400000 | 9961.67 |
1564444800000 | 9797.51 |
1564531200000 | 9803.63 |
1564617600000 | 9810.66 |
1564704000000 | 9635.63 |
1564963200000 | 9472.66 |
1565049600000 | 9494.42 |
1565136000000 | 9488.64 |
1565222400000 | 9656.61 |
1565308800000 | 9610.25 |
1565568000000 | 9574.3 |
1565654400000 | 9636.52 |
1565740800000 | 9376.86 |
1565827200000 | 9343.39 |
1565913600000 | 9476.86 |
1566172800000 | 9567.54 |
1566259200000 | 9507.54 |
1566345600000 | 9639.55 |
1566432000000 | 9579.91 |
1566518400000 | 9543.96 |
1566777600000 | 9481.01 |
1566864000000 | 9531.11 |
1566950400000 | 9439.94 |
1567036800000 | 9538.66 |
1567123200000 | 9588.03 |
1567382400000 | 9579.6 |
1567468800000 | 9538.21 |
1567555200000 | 9704.49 |
1567641600000 | 9809.48 |
1567728000000 | 9867.86 |
1567987200000 | 9836.73 |
1568073600000 | 9795.14 |
1568160000000 | 9902.07 |
1568246400000 | 9971.99 |
1568332800000 | 10050.76 |
1568592000000 | 9953.19 |
1568678400000 | 9959.17 |
1568764800000 | 9978.5 |
1568851200000 | 10022.53 |
1568937600000 | 10014.02 |
1569196800000 | 9892.5 |
1569283200000 | 9906.39 |
1569369600000 | 9778.37 |
1569456000000 | 9803.26 |
1569542400000 | 9843.52 |
1569801600000 | 9805.38 |
1569888000000 | 9695.98 |
1569974400000 | 9473.39 |
1570060800000 | 9473.58 |
1570147200000 | 9546.16 |
1570406400000 | 9648.31 |
1570492800000 | 9532.99 |
1570579200000 | 9581.16 |
1570665600000 | 9678.83 |
1570752000000 | 9827.26 |
1571011200000 | 9816.23 |
1571097600000 | 9923.99 |
1571184000000 | 9923.48 |
1571270400000 | 10044.81 |
1571356800000 | 10079.5 |
1571616000000 | 10218.71 |
1571702400000 | 10233.21 |
1571788800000 | 10228.95 |
1571875200000 | 10238.09 |
1571961600000 | 10222.07 |
1572220800000 | 10281.17 |
1572307200000 | 10212.52 |
1572393600000 | 10274.85 |
1572480000000 | 10227.87 |
1572566400000 | 10373.58 |
1572825600000 | 10488.4 |
1572912000000 | 10385.88 |
1572998400000 | 10389.21 |
1573084800000 | 10423.41 |
1573171200000 | 10424.64 |
1573430400000 | 10411.5 |
1573516800000 | 10446.85 |
1573603200000 | 10393.8 |
1573689600000 | 10344.84 |
1573776000000 | 10445.24 |
1574035200000 | 10398.36 |
1574121600000 | 10386.65 |
1574208000000 | 10321.93 |
1574294400000 | 10243.59 |
1574380800000 | 10281.04 |
1574640000000 | 10373.15 |
1574726400000 | 10425.19 |
1574812800000 | 10411.44 |
1574899200000 | 10410.48 |
1574985600000 | 10358.08 |
1575244800000 | 10286.69 |
1575331200000 | 10254.12 |
1575417600000 | 10415.03 |
1575504000000 | 10423.85 |
1575590400000 | 10485.72 |
1575849600000 | 10478.66 |
1575936000000 | 10458.19 |
1576022400000 | 10501.45 |
1576108800000 | 10609.3 |
1576195200000 | 10679.78 |
1576454400000 | 10824.5 |
1576540800000 | 10850.99 |
1576627200000 | 10779.67 |
1576713600000 | 10780.72 |
1576800000000 | 10865.64 |
1577059200000 | 10894.93 |
1577145600000 | 10907.37 |
1577232000000 | 10907.37 |
1577318400000 | 10916.26 |
1577404800000 | 11011.48 |
1577664000000 | 10931.65 |
1577750400000 | 10916.58 |
1577923200000 | 11064.38 |
1578009600000 | 10912.64 |
1578268800000 | 10910.68 |
1578355200000 | 10890.96 |
1578441600000 | 10865.16 |
1578528000000 | 10862.29 |
1578614400000 | 10868.49 |
1578873600000 | 10921.52 |
1578960000000 | 10945.32 |
1579046400000 | 11011.4 |
1579132800000 | 11059.65 |
1579219200000 | 11109.13 |
1579478400000 | 11109.3 |
1579564800000 | 11090.89 |
1579651200000 | 11044.78 |
1579737600000 | 10938.28 |
1579824000000 | 11012.54 |
1580083200000 | 10717.95 |
1580169600000 | 10798.03 |
1580256000000 | 10845.39 |
1580342400000 | 10774.1 |
1580428800000 | 10766.99 |
1580688000000 | 10754.45 |
1580774400000 | 10947.65 |
1580860800000 | 11149.01 |
1580947200000 | 11154.76 |
1581033600000 | 11120.24 |
1581292800000 | 11081.25 |
1581379200000 | 11252.83 |
1581465600000 | 11246.66 |
1581552000000 | 11166.69 |
1581638400000 | 11192.84 |
1581897600000 | 11185.28 |
1581984000000 | 11110.2 |
1582070400000 | 11187.44 |
1582156800000 | 11167.89 |
1582243200000 | 11148.55 |
1582502400000 | 10710.47 |
1582588800000 | 10543.28 |
1582675200000 | 10578.57 |
1582761600000 | 10334.1 |
1582848000000 | 10005.22 |
1583107200000 | 10218.58 |
1583193600000 | 10520.56 |
1583280000000 | 10528.08 |
1583366400000 | 10431.26 |
1583452800000 | 10177.74 |
1583712000000 | 9561.19 |
1583798400000 | 9397.87 |
1583884800000 | 9217.07 |
1583971200000 | 8111.87 |
1584057600000 | 8220.36 |
1584316800000 | 7933.81 |
1584403200000 | 8014.19 |
1584489600000 | 7619.77 |
1584576000000 | 7738.24 |
1584662400000 | 7699.86 |
1584921600000 | 7417.78 |
1585008000000 | 7936.29 |
1585094400000 | 8240.95 |
1585180800000 | 8643.64 |
1585267200000 | 8428.24 |
1585526400000 | 8579.16 |
1585612800000 | 8845.95 |
1585699200000 | 8621.39 |
1585785600000 | 8563.47 |
1585872000000 | 8473.01 |
1586131200000 | 8702.69 |
1586217600000 | 9024.08 |
1586304000000 | 8947.95 |
1586390400000 | 9040.15 |
1586476800000 | 9040.15 |
1586736000000 | 9000.18 |
1586822400000 | 9225.13 |
1586908800000 | 8908.79 |
1586995200000 | 8914.68 |
1587081600000 | 9220.58 |
1587340800000 | 9248.9 |
1587427200000 | 8984.32 |
1587513600000 | 9127.95 |
1587600000000 | 9273.16 |
1587686400000 | 9136.54 |
1587945600000 | 9246.45 |
1588032000000 | 9480.95 |
1588118400000 | 9636.15 |
1588204800000 | 9668.29 |
1588291200000 | 9641.76 |
1588550400000 | 9254.82 |
1588636800000 | 9396.89 |
1588723200000 | 9322.23 |
1588809600000 | 9430.94 |
1588896000000 | 9630.39 |
1589155200000 | 9577.32 |
1589241600000 | 9717.84 |
1589328000000 | 9484.86 |
1589414400000 | 9230.36 |
1589500800000 | 9305.1 |
1589760000000 | 9721.89 |
1589846400000 | 9867.68 |
1589932800000 | 9988.92 |
1590019200000 | 9933.91 |
1590105600000 | 9850.13 |
1590364800000 | 10011.85 |
1590451200000 | 10176.06 |
1590537600000 | 10122 |
1590624000000 | 10432.55 |
1590710400000 | 10428.6 |
1590969600000 | 10533.54 |
1591056000000 | 10691.15 |
1591142400000 | 10899.86 |
1591228800000 | 11016.69 |
1591315200000 | 11131.4 |
1591574400000 | 11048.12 |
1591660800000 | 11007.6 |
1591747200000 | 10947.58 |
1591833600000 | 10570.57 |
1591920000000 | 10447.34 |
1592179200000 | 10446.15 |
1592265600000 | 10677.33 |
1592352000000 | 10778.25 |
1592438400000 | 10710.98 |
1592524800000 | 10698.12 |
1592784000000 | 10687.63 |
1592870400000 | 10948.53 |
1592956800000 | 10672.07 |
1593043200000 | 10650.03 |
1593129600000 | 10606 |
1593388800000 | 10698.19 |
1593475200000 | 10667.53 |
1593561600000 | 10778.87 |
1593648000000 | 10901.83 |
1593734400000 | 10876.6 |
1593993600000 | 11127.57 |
1594080000000 | 11051.8 |
1594166400000 | 11077.72 |
1594252800000 | 10966.19 |
1594339200000 | 11063.58 |
1594598400000 | 11306.11 |
1594684800000 | 11292.22 |
1594771200000 | 11529.04 |
1594857600000 | 11477.84 |
1594944000000 | 11555.65 |
1595203200000 | 11742.76 |
1595289600000 | 11825.76 |
1595376000000 | 11924.79 |
1595462400000 | 11925.79 |
1595548800000 | 11754.16 |
1595808000000 | 11941.84 |
1595894400000 | 11866.04 |
1595980800000 | 11891.08 |
1596067200000 | 11678.37 |
1596153600000 | 11680.77 |
1596412800000 | 11865.03 |
1596499200000 | 11831.46 |
1596585600000 | 12025.16 |
1596672000000 | 11935.27 |
1596758400000 | 11932.34 |
1597017600000 | 11940.15 |
1597104000000 | 12142.77 |
1597190400000 | 12285.11 |
1597276800000 | 12309.73 |
1597363200000 | 12106.22 |
1597622400000 | 12260.57 |
1597708800000 | 12209.97 |
1597795200000 | 12278.81 |
1597881600000 | 12082.78 |
1597968000000 | 12015.69 |
1598227200000 | 12206.32 |
1598313600000 | 12217.13 |
1598400000000 | 12332.82 |
1598486400000 | 12262.82 |
1598572800000 | 12293.15 |
1598832000000 | 12324.1 |
1598918400000 | 12285.21 |
1599004800000 | 12276.96 |
1599091200000 | 12100.77 |
1599177600000 | 11960.83 |
1599436800000 | 12201.44 |
1599523200000 | 11986.35 |
1599609600000 | 12272.92 |
1599696000000 | 12251.98 |
1599782400000 | 12209.39 |
1600041600000 | 12233.96 |
1600128000000 | 12313 |
1600214400000 | 12422.26 |
1600300800000 | 12391.67 |
1600387200000 | 12478.46 |
1600646400000 | 11989.18 |
1600732800000 | 12032.85 |
1600819200000 | 12021.87 |
1600905600000 | 11774.89 |
1600992000000 | 11808.84 |
1601251200000 | 12105.32 |
1601337600000 | 12257.27 |
1601424000000 | 12224.41 |
1601510400000 | 12287.2 |
1601596800000 | 12249.85 |
1601856000000 | 12495.03 |
1601942400000 | 12430.95 |
1602028800000 | 12438.4 |
1602115200000 | 12482.31 |
1602201600000 | 12651.92 |
1602460800000 | 12796.85 |
1602547200000 | 12678.17 |
1602633600000 | 12708.49 |
1602720000000 | 12409.16 |
1602806400000 | 12554.93 |
1603065600000 | 12627.64 |
1603152000000 | 12659.25 |
1603238400000 | 12547.58 |
1603324800000 | 12442.04 |
1603411200000 | 12482.44 |
1603670400000 | 12208.54 |
1603756800000 | 12186.83 |
1603843200000 | 11737.87 |
1603929600000 | 11626.56 |
1604016000000 | 11639.89 |
1604275200000 | 11771.78 |
1604361600000 | 12057.02 |
1604448000000 | 12335.8 |
1604534400000 | 12680.18 |
1604620800000 | 12695.97 |
1604880000000 | 12923.3 |
1604966400000 | 12872.87 |
1605052800000 | 12933.04 |
1605139200000 | 12943.89 |
1605225600000 | 12872.09 |
1605484800000 | 13016.52 |
1605571200000 | 13029.29 |
1605657600000 | 13088.57 |
1605744000000 | 12996.92 |
1605830400000 | 13140.52 |
1606089600000 | 13047.08 |
1606176000000 | 13139.76 |
1606262400000 | 13193.82 |
1606348800000 | 13220.38 |
1606435200000 | 13403.14 |
1606694400000 | 13285.28 |
1606780800000 | 13345.07 |
1606867200000 | 13332.79 |
1606953600000 | 13365.77 |
1607040000000 | 13360.12 |
1607299200000 | 13417.91 |
1607385600000 | 13457.02 |
1607472000000 | 13460.43 |
1607558400000 | 13450.93 |
1607644800000 | 13365.93 |
1607904000000 | 13477.35 |
1607990400000 | 13528.86 |
1608076800000 | 13640.82 |
1608163200000 | 13749.44 |
1608249600000 | 13802.12 |
1608508800000 | 13550.39 |
1608595200000 | 13576.35 |
1608681600000 | 13664.02 |
1608768000000 | 13683.66 |
1608854400000 | 13683.66 |
1609113600000 | 13882.15 |
1609200000000 | 14023.58 |
1609286400000 | 13972.62 |
1609372800000 | 13911.8 |
1609718400000 | 14069.33 |
1609804800000 | 14010.63 |
1609891200000 | 14027.3 |
1609977600000 | 14281.33 |
1610064000000 | 14385.46 |
1610323200000 | 14138.55 |
1610409600000 | 14176.66 |
1610496000000 | 14156.42 |
1610582400000 | 14223.83 |
1610668800000 | 14016.45 |
1610928000000 | 14048.06 |
1611014400000 | 14163.75 |
1611100800000 | 14257.01 |
1611187200000 | 14399.45 |
1611273600000 | 14345.3 |
1611532800000 | 14262.65 |
1611619200000 | 14341.07 |
1611705600000 | 14053 |
1611792000000 | 14061.44 |
1611878400000 | 13932.77 |
1612137600000 | 14026.2 |
1612224000000 | 14125.41 |
1612310400000 | 14226.67 |
1612396800000 | 14165.68 |
1612483200000 | 14161.68 |
1612742400000 | 14212.66 |
1612828800000 | 14213.77 |
1612915200000 | 14183.36 |
1613001600000 | 14357.84 |
1613088000000 | 14467.23 |
1613347200000 | 14619.05 |
1613433600000 | 14603.36 |
1613520000000 | 14411.65 |
1613606400000 | 14334.91 |
1613692800000 | 14513.06 |
1613952000000 | 14407.59 |
1614038400000 | 14277.91 |
1614124800000 | 14325.06 |
1614211200000 | 14526.83 |
1614297600000 | 14105.33 |
1614556800000 | 14320.85 |
1614643200000 | 14403.25 |
1614729600000 | 14334.42 |
1614816000000 | 14174.02 |
1614902400000 | 13891.67 |
1615161600000 | 14111.8 |
1615248000000 | 14372.99 |
1615334400000 | 14481.19 |
1615420800000 | 14733.84 |
1615507200000 | 14653.58 |
1615766400000 | 14619.13 |
1615852800000 | 14735.25 |
1615939200000 | 14600.76 |
1616025600000 | 14629.71 |
1616112000000 | 14558.9 |
1616371200000 | 14664.44 |
1616457600000 | 14495.69 |
1616544000000 | 14464.31 |
1616630400000 | 14352.53 |
1616716800000 | 14591.12 |
1616976000000 | 14521.72 |
1617062400000 | 14556.43 |
1617148800000 | 14617.46 |
1617235200000 | 14684.57 |
1617321600000 | 14684.06 |
1617580800000 | 14717.5 |
1617667200000 | 14887.68 |
1617753600000 | 14946.98 |
1617840000000 | 15090.91 |
1617926400000 | 15187.15 |
1618185600000 | 15061.13 |
1618272000000 | 15213.42 |
1618358400000 | 15230.45 |
1618444800000 | 15352.41 |
1618531200000 | 15578.62 |
1618790400000 | 15538.63 |
1618876800000 | 15269.58 |
1618963200000 | 15379.44 |
1619049600000 | 15510.94 |
1619136000000 | 15565.14 |
1619395200000 | 15656.53 |
1619481600000 | 15735.75 |
1619568000000 | 15661.65 |
1619654400000 | 15628.05 |
1619740800000 | 15386.7 |
1620000000000 | 15549.48 |
1620086400000 | 15204.35 |
1620172800000 | 15489.1 |
1620259200000 | 15490.16 |
1620345600000 | 15843.82 |
1620604800000 | 15848.23 |
1620691200000 | 15481.7 |
1620777600000 | 15413.04 |
1620864000000 | 15401.74 |
1620950400000 | 15652.62 |
1621209600000 | 15673.21 |
1621296000000 | 15898.92 |
1621382400000 | 15583.8 |
1621468800000 | 15850.98 |
1621555200000 | 15924.48 |
1621814400000 | 15962.9 |
1621900800000 | 16031.38 |
1621987200000 | 15895.22 |
1622073600000 | 15941.18 |
1622160000000 | 16029.09 |
1622419200000 | 15996.33 |
1622505600000 | 16220.55 |
1622592000000 | 16172.38 |
1622678400000 | 16100.45 |
1622764800000 | 16219.67 |
1623024000000 | 16271.98 |
1623110400000 | 16302.82 |
1623196800000 | 16332.31 |
1623283200000 | 16315.02 |
1623369600000 | 16270.97 |
1623628800000 | 16353.58 |
1623715200000 | 16330.72 |
1623801600000 | 16338.31 |
1623888000000 | 15962.76 |
1623974400000 | 15622.74 |
1624233600000 | 15844.01 |
1624320000000 | 15889.3 |
1624406400000 | 15840.71 |
1624492800000 | 16005.99 |
1624579200000 | 16034.72 |
1624838400000 | 15944.03 |
1624924800000 | 16045.45 |
1625011200000 | 15870.18 |
1625097600000 | 15997.12 |
1625184000000 | 16060.95 |
1625443200000 | 16149.9 |
1625529600000 | 16101.36 |
1625616000000 | 16225.02 |
1625702400000 | 16090.47 |
1625788800000 | 16244.19 |
1626048000000 | 16420.6 |
1626134400000 | 16387.22 |
1626220800000 | 16404.62 |
1626307200000 | 16257.56 |
1626393600000 | 16201.17 |
1626652800000 | 15896.3 |
1626739200000 | 15933.67 |
1626825600000 | 16223.86 |
1626912000000 | 16430.51 |
1626998400000 | 16518.86 |
1627257600000 | 16600.79 |
1627344000000 | 16528.01 |
1627430400000 | 16565.45 |
1627516800000 | 16744.97 |
1627603200000 | 16646.84 |
1627862400000 | 16782.87 |
1627948800000 | 16755.06 |
1628035200000 | 16958.6 |
1628121600000 | 17032.92 |
1628208000000 | 16792.62 |
1628467200000 | 16774.86 |
1628553600000 | 16797.03 |
1628640000000 | 16874.59 |
1628726400000 | 16886.98 |
1628812800000 | 17024.72 |
1629072000000 | 16874.27 |
1629158400000 | 16835 |
1629244800000 | 16851.04 |
1629331200000 | 16527.2 |
1629417600000 | 16658.27 |
1629676800000 | 16906.58 |
1629763200000 | 16894.61 |
1629849600000 | 16862.63 |
1629936000000 | 16859.4 |
1630022400000 | 16970.95 |
1630281600000 | 17049.96 |
1630368000000 | 16839.1 |
1630454400000 | 16981.64 |
1630540800000 | 17215.95 |
1630627200000 | 17133.49 |
1630886400000 | 17236.35 |
1630972800000 | 17134.59 |
1631059200000 | 16849.75 |
1631145600000 | 16857.09 |
1631232000000 | 16819.46 |
1631491200000 | 16759.06 |
1631577600000 | 16789.65 |
1631664000000 | 16722.51 |
1631750400000 | 16729.9 |
1631836800000 | 16491.88 |
1632096000000 | 16086.67 |
1632182400000 | 16217.47 |
1632268800000 | 16396.38 |
1632355200000 | 16690.23 |
1632441600000 | 16418.77 |
1632700800000 | 16257.42 |
1632787200000 | 15813.41 |
1632873600000 | 15777.03 |
1632960000000 | 15844.58 |
1633046400000 | 15781.12 |
1633305600000 | 15734.26 |
1633392000000 | 15881.55 |
1633478400000 | 15598.96 |
1633564800000 | 15870.25 |
1633651200000 | 15818.81 |
1633910400000 | 15765.92 |
1633996800000 | 15841.05 |
1634083200000 | 16142.59 |
1634169600000 | 16349.89 |
1634256000000 | 16539.4 |
1634515200000 | 16496.75 |
1634601600000 | 16689.26 |
1634688000000 | 16775.79 |
1634774400000 | 16824.7 |
1634860800000 | 17018.47 |
1635120000000 | 16917.55 |
1635206400000 | 16969.89 |
1635292800000 | 16889.4 |
1635379200000 | 17009.16 |
1635465600000 | 16793.39 |
1635724800000 | 16971.89 |
1635811200000 | 16945.13 |
1635897600000 | 17062.44 |
1635984000000 | 17146.39 |
1636070400000 | 17090.57 |
1636329600000 | 17216.6 |
1636416000000 | 17160.23 |
1636502400000 | 16982.35 |
1636588800000 | 17054.19 |
1636675200000 | 17117.26 |
1636934400000 | 17113.61 |
1637020800000 | 17045.48 |
1637107200000 | 17030.25 |
1637193600000 | 16923.7 |
1637280000000 | 16870.35 |
1637539200000 | 16701 |
1637625600000 | 16312.43 |
1637712000000 | 16164.69 |
1637798400000 | 16321.38 |
1637884800000 | 15875.4 |
1638144000000 | 16028.75 |
1638230400000 | 15851.17 |
1638316800000 | 16193.28 |
1638403200000 | 15946.02 |
1638489600000 | 15651.88 |
1638748800000 | 15784.89 |
1638835200000 | 16252.04 |
1638921600000 | 16412.2 |
1639008000000 | 16344.6 |
1639094400000 | 16304.77 |
1639353600000 | 16200.25 |
1639440000000 | 15899.45 |
1639526400000 | 16000.99 |
1639612800000 | 16314.84 |
1639699200000 | 16158.36 |
1639958400000 | 15763.57 |
1640044800000 | 16007.38 |
1640131200000 | 16288.75 |
1640217600000 | 16455.06 |
1640304000000 | 16467.11 |
1640563200000 | 16627.71 |
1640649600000 | 16742.2 |
1640736000000 | 16760.36 |
1640822400000 | 16778.83 |
1640908800000 | 16793.72 |
1641168000000 | 16706.65 |
1641254400000 | 16747.69 |
1641340800000 | 16742.86 |
1641427200000 | 16472.83 |
1641513600000 | 16301.54 |
1641772800000 | 15884.51 |
1641859200000 | 16063.54 |
1641945600000 | 16395.4 |
1642032000000 | 16404.43 |
1642118400000 | 15988.15 |
1642377600000 | 16013.44 |
1642464000000 | 15668.79 |
1642550400000 | 15716.75 |
1642636800000 | 15842.19 |
1642723200000 | 15413.69 |
1642982400000 | 14689.25 |
1643068800000 | 14763.4 |
1643155200000 | 15072.26 |
1643241600000 | 14908.99 |
1643328000000 | 14756.87 |
1643587200000 | 15127.86 |
1643673600000 | 15377.19 |
1643760000000 | 15656.4 |
1643846400000 | 15491.28 |
1643932800000 | 15193.07 |
1644192000000 | 15398.72 |
1644278400000 | 15205.2 |
1644364800000 | 15627.69 |
1644451200000 | 15483.88 |
1644537600000 | 15257.15 |
1644796800000 | 14762.43 |
1644883200000 | 15134.08 |
1644969600000 | 15101.27 |
1645056000000 | 14868.74 |
1645142400000 | 14598.76 |
1645401600000 | 14336.81 |
1645488000000 | 14426.12 |
1645574400000 | 14291.53 |
1645660800000 | 13710.23 |
1645747200000 | 14374.97 |
1646006400000 | 14495.16 |
1646092800000 | 14141.33 |
1646179200000 | 14025.07 |
1646265600000 | 13778.61 |
1646352000000 | 13295.53 |
1646611200000 | 13171.53 |
1646697600000 | 13184.67 |
1646784000000 | 13816.73 |
1646870400000 | 13773.99 |
1646956800000 | 13877.57 |
1647216000000 | 14172.39 |
1647302400000 | 14010.97 |
1647388800000 | 14674.8 |
1647475200000 | 14939.16 |
1647561600000 | 15014.42 |
1647820800000 | 15073.06 |
1647907200000 | 15039.91 |
1647993600000 | 14861.67 |
1648080000000 | 14737.39 |
1648166400000 | 14640.09 |
1648425600000 | 14691.96 |
1648512000000 | 15179.1 |
1648598400000 | 15318.21 |
1648684800000 | 15084.21 |
1648771200000 | 15156.77 |
1649030400000 | 15171.96 |
1649116800000 | 15225.53 |
1649203200000 | 14958.28 |
1649289600000 | 15048.36 |
1649376000000 | 15172.07 |
1649635200000 | 14941.37 |
1649721600000 | 14890.89 |
1649808000000 | 14860.64 |
1649894400000 | 14800.07 |
1649980800000 | 14800.07 |
1650240000000 | 14780.9 |
1650326400000 | 14788.39 |
1650412800000 | 15038.2 |
1650499200000 | 14974.42 |
1650585600000 | 14628.76 |
1650844800000 | 14169.54 |
1650931200000 | 13886.84 |
1651017600000 | 13949.26 |
1651104000000 | 13891.88 |
1651190400000 | 14167.11 |
1651449600000 | 13801.47 |
1651536000000 | 13891.62 |
1651622400000 | 13786.75 |
1651708800000 | 13631.46 |
1651795200000 | 13414.93 |
1652054400000 | 12761.15 |
1652140800000 | 12909.13 |
1652227200000 | 13119.7 |
1652313600000 | 12919.39 |
1652400000000 | 13140.51 |
1652659200000 | 13147.71 |
1652745600000 | 13489.2 |
1652832000000 | 13353.66 |
1652918400000 | 13312.34 |
1653004800000 | 13435.6 |
1653264000000 | 13675.79 |
1653350400000 | 13638.34 |
1653436800000 | 13523.03 |
1653523200000 | 13555.34 |
1653609600000 | 13875.9 |
1653868800000 | 14226.67 |
1653955200000 | 13995.1 |
1654041600000 | 13835.21 |
1654128000000 | 14036.81 |
1654214400000 | 14039.92 |
1654473600000 | 14080.92 |
1654560000000 | 14124.07 |
1654646400000 | 14117.98 |
1654732800000 | 13756.12 |
1654819200000 | 13273.61 |
1655078400000 | 12771.48 |
1655164800000 | 12611.17 |
1655251200000 | 12720.77 |
1655337600000 | 12386.54 |
1655424000000 | 12388.04 |
1655683200000 | 12692.39 |
1655769600000 | 12772.95 |
1655856000000 | 12646.39 |
1655942400000 | 12360.37 |
1656028800000 | 12528.99 |
1656288000000 | 12935.19 |
1656374400000 | 12784.54 |
1656460800000 | 12654.5 |
1656547200000 | 12412.74 |
1656633600000 | 12382.39 |
1656892800000 | 12502.05 |
1656979200000 | 12140.6 |
1657065600000 | 12317.49 |
1657152000000 | 12543.5 |
1657238400000 | 12594.24 |
1657497600000 | 12405.8 |
1657584000000 | 12511.03 |
1657670400000 | 12436.86 |
1657756800000 | 12114.1 |
1657843200000 | 12376.84 |
1658102400000 | 12765.72 |
1658188800000 | 12979.94 |
1658275200000 | 12942.41 |
1658361600000 | 13033.23 |
1658448000000 | 13151.72 |
1658707200000 | 13087.74 |
1658793600000 | 12962.49 |
1658880000000 | 12946.11 |
1658966400000 | 13263.92 |
1659052800000 | 13583.69 |
1659312000000 | 13604.42 |
1659398400000 | 13381.87 |
1659484800000 | 13189.41 |
1659571200000 | 13402.13 |
1659657600000 | 13135.78 |
1659916800000 | 13285.63 |
1660003200000 | 13182.55 |
1660089600000 | 13631.6 |
1660176000000 | 13703.44 |
1660262400000 | 13434.94 |
1660521600000 | 13345.39 |
1660608000000 | 13382.65 |
1660694400000 | 13215.91 |
1660780800000 | 13209.94 |
1660867200000 | 13022.3 |
1661126400000 | 12805.89 |
1661212800000 | 12831.97 |
1661299200000 | 12926.02 |
1661385600000 | 12985.85 |
1661472000000 | 12803.02 |
1661731200000 | 12561.46 |
1661817600000 | 12526.68 |
1661904000000 | 12539.71 |
1661990400000 | 12052.96 |
1662076800000 | 12407.32 |
1662336000000 | 12213.88 |
1662422400000 | 12139.91 |
1662508800000 | 12119.76 |
1662595200000 | 12225.9 |
1662681600000 | 12563.28 |
1662940800000 | 12890.31 |
1663027200000 | 12488.56 |
1663113600000 | 12318.94 |
1663200000000 | 12186.67 |
1663286400000 | 11953.38 |
1663545600000 | 11839.16 |
1663632000000 | 11614.9 |
1663718400000 | 11624.54 |
1663804800000 | 11298.66 |
1663891200000 | 10988.85 |
1664150400000 | 10898.1 |
1664236800000 | 10926.77 |
1664323200000 | 10969.51 |
1664409600000 | 10860.21 |
1664496000000 | 11092.57 |
1664755200000 | 11303.96 |
1664841600000 | 11788.37 |
1664928000000 | 11528.98 |
1665014400000 | 11497.59 |
1665100800000 | 11206.7 |
1665360000000 | 11070.55 |
1665446400000 | 11041.97 |
1665532800000 | 11039.65 |
1665619200000 | 11078.86 |
1665705600000 | 11263.53 |
1665964800000 | 11534.59 |
1666051200000 | 11747.63 |
1666137600000 | 11526.9 |
1666224000000 | 11510.35 |
1666310400000 | 11336.73 |
1666569600000 | 11632.63 |
1666656000000 | 11972.52 |
1666742400000 | 12164.22 |
1666828800000 | 12115.57 |
1666915200000 | 12063.34 |
1667174400000 | 11997.05 |
1667260800000 | 12034.52 |
1667347200000 | 12130.26 |
1667433600000 | 11873.79 |
1667520000000 | 12228.48 |
1667779200000 | 12464.41 |
1667865600000 | 12698.48 |
1667952000000 | 12560.96 |
1668038400000 | 13133.58 |
1668124800000 | 13334.48 |
1668384000000 | 13306.2 |
1668470400000 | 13293.91 |
1668556800000 | 13170.55 |
1668643200000 | 12918.52 |
1668729600000 | 13061.39 |
1668988800000 | 12890.4599 |
1669075200000 | 13085.33 |
1669161600000 | 13377.92 |
1669248000000 | 13504.8 |
1669334400000 | 13526.4 |
1669593600000 | 13372.87 |
1669680000000 | 13371.65 |
1669766400000 | 13350.58 |
1669852800000 | 13824.75 |
1669939200000 | 13792.73 |
1670198400000 | 13886.32 |
1670284800000 | 13699.58 |
1670371200000 | 13574.93 |
1670457600000 | 13635 |
1670544000000 | 13843.68 |
1670803200000 | 13733.51 |
1670889600000 | 14134.67 |
1670976000000 | 14160.98 |
1671062400000 | 13790.98 |
1671148800000 | 13499.06 |
1671408000000 | 13459.34 |
1671494400000 | 13484.86 |
1671580800000 | 13628.4 |
1671667200000 | 13520.64 |
1671753600000 | 13552.63 |
1672012800000 | 13552.63 |
1672099200000 | 13675.56 |
1672185600000 | 13565.51 |
1672272000000 | 13730.45 |
1672358400000 | 13598.72 |
1672617600000 | 13789.64 |
1672704000000 | 13702.4 |
1672790400000 | 13760.92 |
1672876800000 | 13626.62 |
1672963200000 | 13824 |
1673222400000 | 14235.62 |
1673308800000 | 14029.92 |
1673395200000 | 14049.69 |
1673481600000 | 14218.3 |
1673568000000 | 14278.61 |
1673827200000 | 14374.58 |
1673913600000 | 14343.9 |
1674000000000 | 14486.78 |
1674086400000 | 14125.67 |
1674172800000 | 14309.17 |
1674432000000 | 14519.34 |
1674518400000 | 14466.11 |
1674604800000 | 14308.48 |
1674691200000 | 14237.54 |
1674777600000 | 14300.26 |
1675036800000 | 14305.94 |
1675123200000 | 14148.24 |
1675209600000 | 14308.86 |
1675296000000 | 14634.07 |
1675382400000 | 14576.6 |
1675641600000 | 14257.25 |
1675728000000 | 14236.87 |
1675814400000 | 14346.33 |
1675900800000 | 14570.42 |
1675987200000 | 14258.65 |
1676246400000 | 14513.93 |
1676332800000 | 14506.05 |
1676419200000 | 14476.05 |
1676505600000 | 14436.72 |
1676592000000 | 14380.95 |
1676851200000 | 14497.73 |
1676937600000 | 14473.48 |
1677024000000 | 14335.23 |
1677110400000 | 14355.06 |
1677196800000 | 14150.84 |
1677456000000 | 14419.94 |
1677542400000 | 14375.24 |
1677628800000 | 14382.92 |
1677715200000 | 14317.28 |
1677801600000 | 14468.79 |
1678060800000 | 14559.85 |
1678147200000 | 14251.52 |
1678233600000 | 14165.3 |
1678320000000 | 14153.08 |
1678406400000 | 14016.67 |
1678665600000 | 13820.25 |
1678752000000 | 14073.13 |
1678838400000 | 13434.03 |
1678924800000 | 13617.12 |
1679011200000 | 13492.42 |
1679270400000 | 13782.26 |
1679356800000 | 14048.46 |
1679443200000 | 14084.28 |
1679529600000 | 14236.54 |
1679616000000 | 13877.86 |
1679875200000 | 14080.41 |
1679961600000 | 14117.59 |
1680048000000 | 14278.73 |
1680134400000 | 14608.56 |
1680220800000 | 14677.38 |
1680480000000 | 14656.08 |
1680566400000 | 14799.14 |
1680652800000 | 14517.32 |
1680739200000 | 14544.38 |
1680825600000 | 14544.38 |
1681084800000 | 14402.32 |
1681171200000 | 14663.89 |
1681257600000 | 14854.41 |
1681344000000 | 15056.21 |
1681430400000 | 15214.95 |
1681689600000 | 15170.63 |
1681776000000 | 15222.35 |
1681862400000 | 15041.95 |
1681948800000 | 15010.18 |
1682035200000 | 15100.66 |
1682294400000 | 15210.82 |
1682380800000 | 15049.33 |
1682467200000 | 14937.99 |
1682553600000 | 15051.04 |
1682640000000 | 15161.98 |
1682899200000 | 15116.09 |
1682985600000 | 14920.22 |
1683072000000 | 15024.56 |
1683158400000 | 14860.75 |
1683244800000 | 15040.52 |
1683504000000 | 15244.6 |
1683590400000 | 15030.77 |
1683676800000 | 15012.2 |
1683763200000 | 14980.2 |
1683849600000 | 15001.83 |
1684108800000 | 15057.28 |
1684195200000 | 14874.31 |
1684281600000 | 14787.64 |
1684368000000 | 14676.53 |
1684454400000 | 14859.11 |
1684713600000 | 14934.94 |
1684800000000 | 14725.22 |
1684886400000 | 14390.19 |
1684972800000 | 14262.41 |
1685059200000 | 14424.95 |
1685318400000 | 14365.06 |
1685404800000 | 14269.42 |
1685491200000 | 14110.74 |
1685577600000 | 14204.36 |
1685664000000 | 14436.37 |
1685923200000 | 14365.31 |
1686009600000 | 14449.61 |
1686096000000 | 14446.22 |
1686182400000 | 14543.29 |
1686268800000 | 14521.52 |
1686528000000 | 14493.46 |
1686614400000 | 14714.81 |
1686700800000 | 14779.41 |
1686787200000 | 14842.02 |
1686873600000 | 14886.57 |
1687132800000 | 14592.99 |
1687219200000 | 14456.57 |
1687305600000 | 14471.08 |
1687392000000 | 14340.07 |
1687478400000 | 14198.83 |
1687737600000 | 14238.11 |
1687824000000 | 14176.23 |
1687910400000 | 14240.88 |
1687996800000 | 14264.92 |
1688083200000 | 14503.07 |
1688342400000 | 14444.49 |
1688428800000 | 14509.09 |
1688515200000 | 14382.92 |
1688601600000 | 14073.98 |
1688688000000 | 14235.94 |
1688947200000 | 14229.33 |
1689033600000 | 14329.49 |
1689120000000 | 14735.63 |
1689206400000 | 14969.48 |
1689292800000 | 14930.83 |
1689552000000 | 14876.22 |
1689638400000 | 15012.57 |
1689724800000 | 14925.07 |
1689811200000 | 14953.01 |
1689897600000 | 14905.1 |
1690156800000 | 14922.77 |
1690243200000 | 14972.7 |
1690329600000 | 14751.99 |
1690416000000 | 14744.44 |
1690502400000 | 14693.96 |
1690761600000 | 14804.85 |
1690848000000 | 14669.86 |
1690934400000 | 14362.07 |
1691020800000 | 14265.4 |
1691107200000 | 14459.8 |
1691366400000 | 14484.08 |
1691452800000 | 14764.03 |
1691539200000 | 14897.51 |
1691625600000 | 14993.47 |
1691712000000 | 14697.51 |
1691971200000 | 14600.78 |
1692057600000 | 14548.75 |
1692144000000 | 14540.8 |
1692230400000 | 14430.58 |
1692316800000 | 14253.04 |
1692576000000 | 14272.5 |
1692662400000 | 14354.54 |
1692748800000 | 14438.38 |
1692835200000 | 14347.19 |
1692921600000 | 14206.57 |
1693180800000 | 14460.89 |
1693267200000 | 14602.87 |
1693353600000 | 14689.5 |
1693440000000 | 14501.08 |
1693526400000 | 14530.51 |
1693785600000 | 14565.77 |
1693872000000 | 14482.47 |
1693958400000 | 14486.47 |
1694044800000 | 14444.95 |
1694131200000 | 14459.87 |
1694390400000 | 14591.68 |
1694476800000 | 14449 |
1694563200000 | 14392.36 |
1694649600000 | 14565.23 |
1694736000000 | 14483.62 |
1694995200000 | 14345.38 |
1695081600000 | 14341.02 |
1695168000000 | 14597.48 |
1695254400000 | 14251.59 |
1695340800000 | 14250.93 |
1695600000000 | 14104.8 |
1695686400000 | 14094.7 |
1695772800000 | 14033.7 |
1695859200000 | 14162.88 |
1695945600000 | 14281.66 |
1696204800000 | 13969.99 |
1696291200000 | 13719.81 |
1696377600000 | 13709.69 |
1696464000000 | 13862.47 |
1696550400000 | 14007.09 |
1696809600000 | 13995.88 |
1696896000000 | 14395.84 |
1696982400000 | 14569.92 |
1697068800000 | 14655.06 |
1697155200000 | 14505.57 |
1697414400000 | 14530.93 |
1697500800000 | 14485.02 |
1697587200000 | 14251.94 |
1697673600000 | 14016.31 |
1697760000000 | 13829.98 |
1698019200000 | 13784.64 |
1698105600000 | 13778.04 |
1698192000000 | 13776.82 |
1698278400000 | 13640.74 |
1698364800000 | 13616.52 |
1698624000000 | 13752.43 |
1698710400000 | 13815.12 |
1698796800000 | 13788.85 |
1698883200000 | 14217.81 |
1698969600000 | 14329.1 |
1699228800000 | 14440.53 |
1699315200000 | 14304.31 |
1699401600000 | 14469.46 |
1699488000000 | 14522.32 |
1699574400000 | 14316.99 |
1699833600000 | 14435.59 |
1699920000000 | 14875.43 |
1700006400000 | 15015.75 |
1700092800000 | 14876.56 |
1700179200000 | 15130.06 |
1700438400000 | 15337.82 |
1700524800000 | 15269.35 |
1700611200000 | 15181.56 |
1700697600000 | 15341.95 |
1700784000000 | 15463.83 |
1701043200000 | 15396.58 |
1701129600000 | 15295.52 |
1701216000000 | 15391.77 |
1701302400000 | 15317.89 |
1701388800000 | 15387.89 |
1701648000000 | 15274.81 |
1701734400000 | 15294.04 |
1701820800000 | 15341.74 |
1701907200000 | 15306.41 |
1701993600000 | 15353.5 |
1702252800000 | 15349.3 |
1702339200000 | 15289.34 |
1702425600000 | 15344.44 |
1702512000000 | 15936.66 |
1702598400000 | 15896.31 |
1702857600000 | 15988.36 |
1702944000000 | 16167.4 |
1703030400000 | 16253.89 |
1703116800000 | 16263.54 |
1703203200000 | 16376.14 |
1703462400000 | 16376.14 |
1703548800000 | 16378.01 |
1703635200000 | 16596.04 |
1703721600000 | 16595.6699 |
1703808000000 | 16468.77 |
1704153600000 | 16285.97 |
1704240000000 | 16050.44 |
1704326400000 | 16389.6699 |
1704412800000 | 16346.33 |
1704672000000 | 16315.63 |
1704758400000 | 16222.18 |
1704844800000 | 16344.7 |
1704931200000 | 16191.21 |
1705017600000 | 16344.54 |
1705276800000 | 16186.02 |
1705363200000 | 16013.68 |
1705449600000 | 15778.57 |
1705536000000 | 15816.01 |
1705622400000 | 15782.31 |
1705881600000 | 15892.19 |
1705968000000 | 15827.69 |
1706054400000 | 16025.69 |
1706140800000 | 16019.68 |
1706227200000 | 16157.02 |
1706486400000 | 16127.59 |
1706572800000 | 16173.16 |
1706659200000 | 16403.85 |
1706745600000 | 16379.24 |
1706832000000 | 16261.49 |
1707091200000 | 16130.44 |
1707177600000 | 16296.43 |
1707264000000 | 16406.22 |
1707350400000 | 16309.35 |
1707436800000 | 16444.55 |
1707696000000 | 16525.05 |
1707782400000 | 16274.56 |
1707868800000 | 16432.98 |
1707955200000 | 16645 |
1708041600000 | 16777.71 |
1708300800000 | 16838.1699 |
1708387200000 | 16850.4199 |
1708473600000 | 16742.05 |
1708560000000 | 16935.21 |
1708646400000 | 16951.89 |
1708905600000 | 16964.1 |
1708992000000 | 16924.19 |
1709078400000 | 16872.99 |
1709164800000 | 16821.6 |
1709251200000 | 17123.96 |
1709510400000 | 17198.08 |
1709596800000 | 17027.8 |
1709683200000 | 17140.1699 |
1709769600000 | 17629.89 |
1709856000000 | 17724.4199 |
1710115200000 | 17531.78 |
1710201600000 | 17787.08 |
1710288000000 | 17793.18 |
1710374400000 | 17730.88 |
1710460800000 | 17605.19 |
1710720000000 | 17510.99 |
1710806400000 | 17466 |
1710892800000 | 17482.45 |
1710979200000 | 17626.97 |
1711065600000 | 17544.79 |
1711324800000 | 17586.88 |
1711411200000 | 17584.9 |
1711497600000 | 17488.03 |
1711584000000 | 17350.4 |
1711670400000 | 17350.4 |
1711929600000 | 17218.69 |
1712016000000 | 17208.2 |
1712102400000 | 17409.13 |
1712188800000 | 17464.47 |
1712275200000 | 17338.46 |
1712534400000 | 17517.36 |
1712620800000 | 17395.32 |
1712707200000 | 17230.78 |
1712793600000 | 17084.32 |
1712880000000 | 17009.6699 |
1713139200000 | 17032.09 |
1713225600000 | 16771.8 |
1713312000000 | 16775.61 |
1713398400000 | 16778.77 |
1713484800000 | 16815.45 |
1713744000000 | 16899.02 |
1713830400000 | 17217.46 |
1713916800000 | 17055.59 |
1714003200000 | 16856.37 |
1714089600000 | 17083.41 |
1714348800000 | 17178.36 |
1714435200000 | 17188.45 |
1714521600000 | 17141.54 |
1714608000000 | 16974.96 |
1714694400000 | 17104.6 |
1714953600000 | 17261.16 |
1715040000000 | 17521.68 |
1715126400000 | 17464.91 |
1715212800000 | 17516.14 |
1715299200000 | 17676.88 |
1715558400000 | 17891.79 |
1715644800000 | 17965.97 |
1715731200000 | 18134.12 |
1715817600000 | 18139.43 |
1715904000000 | 18061.86 |
1716163200000 | 18161.9199 |
1716249600000 | 18279.36 |
1716336000000 | 18198.28 |
1716422400000 | 18273.93 |
1716508800000 | 18247.86 |
1716768000000 | 18306.71 |
1716854400000 | 18292.72 |
1716940800000 | 17937.99 |
1717027200000 | 18086.1699 |
1717113600000 | 18261.7599 |
1717372800000 | 18339.07 |
1717459200000 | 18269.84 |
1717545600000 | 18336.32 |
1717632000000 | 18583.38 |
1717718400000 | 18513.04 |
1717977600000 | 18383.1699 |
1718064000000 | 18264.02 |
1718150400000 | 18785.53 |
1718236800000 | 18343.5099 |
1718323200000 | 18092.5 |
1718582400000 | 18057.87 |
1718668800000 | 18210.37 |
1718755200000 | 18218.94 |
1718841600000 | 18353.45 |
1718928000000 | 18194.89 |
1719187200000 | 18375.8 |
1719273600000 | 18387.88 |
1719360000000 | 18215.35 |
1719446400000 | 18159.05 |
1719532800000 | 18216.05 |
1719792000000 | 18291.13 |
1719878400000 | 18166.88 |
1719964800000 | 18264.52 |
1720051200000 | 18302.52 |
1720137600000 | 18282.57 |
1720396800000 | 18299.82 |
1720483200000 | 18052.78 |
1720569600000 | 18195.22 |
1720656000000 | 18369.69 |
1720742400000 | 18639.64 |
1721001600000 | 18397.72 |
1721088000000 | 18310.97 |
1721174400000 | 18096.5099 |
1721260800000 | 17942.73 |
1721347200000 | 17843.57 |
1721606400000 | 17939.64 |
1721692800000 | 17908.33 |
1721779200000 | 17742.59 |
1721865600000 | 17566.06 |
1721952000000 | 17589.35 |
1722211200000 | 17628.78 |
1722297600000 | 17804.04 |
1722384000000 | 18029.9 |
1722470400000 | 17844.1 |
1722556800000 | 17411.1699 |
1722816000000 | 17002.25 |
1722902400000 | 17225 |
1722988800000 | 17230.61 |
1723075200000 | 17347.36 |
1723161600000 | 17729.45 |
1723420800000 | 17600.49 |
1723507200000 | 17812.71 |
1723593600000 | 18004.33 |
1723680000000 | 18137.62 |
1723766400000 | 18111.6699 |
1724025600000 | 18388.93 |
1724112000000 | 18365.97 |
1724198400000 | 18339.05 |
1724284800000 | 18486.6699 |
1724371200000 | 18630.4199 |
1724630400000 | 18601.61 |
1724716800000 | 18584.28 |
1724803200000 | 18569.8 |
1724889600000 | 18681.7599 |
1724976000000 | 18793.5 |
1725235200000 | 18724.6699 |
1725321600000 | 18481.14 |
1725408000000 | 18323.0099 |
1725494400000 | 18101.68 |
1725580800000 | 18037.8 |
1725840000000 | 17984.46 |
1725926400000 | 17838.28 |
1726012800000 | 17890.72 |
1726099200000 | 18268.88 |
1726185600000 | 18563.54 |
1726444800000 | 18616.61 |
1726531200000 | 18607.29 |
1726617600000 | 18404.74 |
1726704000000 | 18708.55 |
1726790400000 | 18365.94 |
1727049600000 | 18315.11 |
1727136000000 | 18424.83 |
1727222400000 | 18516.93 |
1727308800000 | 18603.31 |
1727395200000 | 18470.04 |
1727654400000 | 18320.7 |
1727740800000 | 18105.55 |
1727827200000 | 18033.55 |
1727913600000 | 17859.46 |
1728000000000 | 17834.6699 |
1728259200000 | 17965.23 |
1728345600000 | 17837.69 |
1728432000000 | 17830.62 |
1728518400000 | 17752.49 |
1728604800000 | 17970.04 |
1728864000000 | 17924.6699 |
1728950400000 | 17759.5 |
1729036800000 | 17640.46 |
1729123200000 | 17668.88 |
1729209600000 | 17696.14 |
1729468800000 | 17601.6699 |
1729555200000 | 17512.91 |
1729641600000 | 17417.7 |
1729728000000 | 17391.47 |
1729814400000 | 17514.05 |
1730073600000 | 17482.4199 |
1730160000000 | 17368.13 |
1730246400000 | 17282.69 |
1730332800000 | 17072.53 |
1730419200000 | 17175.08 |
1730678400000 | 17207.37 |
1730764800000 | 17135.6699 |
1730851200000 | 16771.69 |
1730937600000 | 17045.39 |
1731024000000 | 16861.58 |
1731283200000 | 16979.54 |
1731369600000 | 16488.27 |
1731456000000 | 16421.56 |
1731542400000 | 16520.9199 |
1731628800000 | 16195.91 |
1731888000000 | 16203.83 |
1731974400000 | 16251.77 |
1732060800000 | 16185.13 |
1732147200000 | 16140.27 |
1732233600000 | 16298.17 |
1732492800000 | 16402.21 |
1732579200000 | 16323.48 |
1732665600000 | 16433.64 |
1732752000000 | 16479.06 |
1732838400000 | 16590.59 |
STOXX Developed Nordic | STOXX Developed World | |
---|---|---|
2017 | 26.659004584649 | 23.113872766402 |
2018 | -11.044457876096 | -8.3383852241122 |
2019 | 22.062767907925 | 28.24968964734 |
2020 | 27.201704812203 | 16.547642917799 |
2021 | 20.628606818073 | 21.573043967576 |
2022 | -19.024968857407 | -18.142049960348 |
2023 | 21.105295204257 | 24.27441591798 |
2024 | 0.80495883834633 | 24.185282027901 |
Methodology
The STOXX Developed Nordic Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Nordic covering approximately 85% of investable market capitalization. STOXX Developed Nordic Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213335479 | SWNORGR | .SWNORGR | |
Net Return EUR | CH1213335461 | SWNORR | .SWNORR | |
Price EUR | CH1213335487 | SWNORP | .SWNORP | |
Price USD | CH1213335453 | SWNORL | .SWNORL | |
Net Return USD | CH1213335438 | SWNORV | SWNORV INDEX | .SWNORV |
Gross Return USD | CH1213335446 | SWNORGV | .SWNORGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 23.618% |
INVESTOR B | Financial Services | Sweden | 3.429% |
ATLAS COPCO A | Industrial Goods and Services | Sweden | 2.824% |
NORDEA BANK | Banks | Finland | 2.722% |
VOLVO B | Industrial Goods and Services | Sweden | 2.714% |
DSV | Industrial Goods and Services | Denmark | 2.556% |
ASSA ABLOY | Construction and Materials | Sweden | 2.088% |
ERICSSON LM B | Telecommunications | Sweden | 1.722% |
EQT | Financial Services | Sweden | 1.687% |
SKANDINAVISKA ENSKILDA BK A | Banks | Sweden | 1.547% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.