Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Netherlands
Index Description
The STOXX Netherlands Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Netherlands covering approximately 85% of investable market capitalization. STOXX Netherlands Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Netherlands | 832.0 | 683.3 | 38.0 | 21.0 | 269.5 | 2.6 | 39.4 | 0.4 | 4.8 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 52.2 |
---|---|
Media | 8.9 |
Banks | 8.2 |
Food, Beverage and Tobacco | 8.2 |
Industrial Goods and Services | 6.5 |
Personal Care, Drug and Grocery Stores | 4.5 |
Insurance | 3.1 |
Health Care | 3.0 |
Telecommunications | 2.3 |
Chemicals | 1.6 |
Country weighting
Netherlands | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Netherlands | -11.7 | 3.2 | 25.3 | -10.4 | 62.6 | N/A | N/A | 25.2 | -3.6 | 10.2 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Netherlands | N/A | N/A | 23.6 | 28.2 | 26.4 | N/A | N/A | 1.5 | -0.1 | 0.4 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Netherlands | 0.5 | 0.6 | 0.6 | 0.7 | 0.7 | 27.4 | 19.7 | 18.9 | 20.5 | 19.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Netherlands | 1.7 | 1.4 | 1.4 | 1.3 | 1.0 | -4.3 | -0.7 | -0.3 | -0.5 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Netherlands
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Netherlands | 23.6 | 17.4 | 21.0 | 21.0 | 3.3 | 2.3 | 2.4 | 25.1 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX Netherlands | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1040.23 |
1001462400000 | 1055.5 |
1001548800000 | 1041.92 |
1001635200000 | 1079.19 |
1001894400000 | 1047.02 |
1001980800000 | 1059.92 |
1002067200000 | 1048.43 |
1002153600000 | 1098.15 |
1002240000000 | 1096.11 |
1002499200000 | 1101.53 |
1002585600000 | 1096.1 |
1002672000000 | 1122.61 |
1002758400000 | 1127.62 |
1002844800000 | 1127.66 |
1003104000000 | 1056.68 |
1003190400000 | 1064.93 |
1003276800000 | 1084.17 |
1003363200000 | 1062.13 |
1003449600000 | 1041.62 |
1003708800000 | 1056.65 |
1003795200000 | 1091.57 |
1003881600000 | 1091.46 |
1003968000000 | 1072.24 |
1004054400000 | 1101.98 |
1004313600000 | 1095.41 |
1004400000000 | 1066.38 |
1004486400000 | 1080.69 |
1004572800000 | 1095.36 |
1004659200000 | 1105.36 |
1004918400000 | 1137.49 |
1005004800000 | 1139.73 |
1005091200000 | 1156.92 |
1005177600000 | 1179.89 |
1005264000000 | 1148.46 |
1005523200000 | 1118.06 |
1005609600000 | 1150.53 |
1005696000000 | 1153.64 |
1005782400000 | 1167.93 |
1005868800000 | 1185.28 |
1006128000000 | 1188.7 |
1006214400000 | 1168.46 |
1006300800000 | 1155.98 |
1006387200000 | 1175.59 |
1006473600000 | 1181.58 |
1006732800000 | 1189.3 |
1006819200000 | 1167.07 |
1006905600000 | 1152.26 |
1006992000000 | 1153.58 |
1007078400000 | 1171.61 |
1007337600000 | 1154.86 |
1007424000000 | 1159.47 |
1007510400000 | 1190.25 |
1007596800000 | 1204.03 |
1007683200000 | 1194.71 |
1007942400000 | 1162.98 |
1008028800000 | 1165.39 |
1008115200000 | 1157.85 |
1008201600000 | 1127.63 |
1008288000000 | 1134.98 |
1008547200000 | 1166.43 |
1008633600000 | 1166.64 |
1008720000000 | 1165.38 |
1008806400000 | 1146.53 |
1008892800000 | 1160.49 |
1009152000000 | 1156.27 |
1009238400000 | 1141.3 |
1009324800000 | 1146.38 |
1009411200000 | 1174.97 |
1009497600000 | 1178.64 |
1009756800000 | 1181.31 |
1009929600000 | 1186.84 |
1010016000000 | 1200.22 |
1010102400000 | 1185.29 |
1010361600000 | 1179.63 |
1010448000000 | 1167.15 |
1010534400000 | 1176.33 |
1010620800000 | 1159.3 |
1010707200000 | 1176.32 |
1010966400000 | 1153.3 |
1011052800000 | 1159.27 |
1011139200000 | 1143.25 |
1011225600000 | 1161.59 |
1011312000000 | 1157.62 |
1011571200000 | 1153.65 |
1011657600000 | 1160.62 |
1011744000000 | 1141.13 |
1011830400000 | 1169.11 |
1011916800000 | 1148.59 |
1012176000000 | 1153.9 |
1012262400000 | 1147.74 |
1012348800000 | 1126.9 |
1012435200000 | 1134.86 |
1012521600000 | 1135.08 |
1012780800000 | 1134.32 |
1012867200000 | 1105.6 |
1012953600000 | 1092.25 |
1013040000000 | 1104.19 |
1013126400000 | 1101.97 |
1013385600000 | 1126.81 |
1013472000000 | 1127 |
1013558400000 | 1131.22 |
1013644800000 | 1151.98 |
1013731200000 | 1140.89 |
1013990400000 | 1127.06 |
1014076800000 | 1111.2 |
1014163200000 | 1096.65 |
1014249600000 | 1104.98 |
1014336000000 | 1093.97 |
1014595200000 | 1098.98 |
1014681600000 | 1096.83 |
1014768000000 | 1108.79 |
1014854400000 | 1120.98 |
1014940800000 | 1128.76 |
1015200000000 | 1168.64 |
1015286400000 | 1173.11 |
1015372800000 | 1182.41 |
1015459200000 | 1203.32 |
1015545600000 | 1193.6 |
1015804800000 | 1194.86 |
1015891200000 | 1185.96 |
1015977600000 | 1177.23 |
1016064000000 | 1187.84 |
1016150400000 | 1205.71 |
1016409600000 | 1219.18 |
1016496000000 | 1228.04 |
1016582400000 | 1218.81 |
1016668800000 | 1217.36 |
1016755200000 | 1214.27 |
1017014400000 | 1212.15 |
1017100800000 | 1216.01 |
1017187200000 | 1209.61 |
1017273600000 | 1225.17 |
1017360000000 | 1226.36 |
1017619200000 | 1238.67 |
1017705600000 | 1230.82 |
1017792000000 | 1232.04 |
1017878400000 | 1214.51 |
1017964800000 | 1206.49 |
1018224000000 | 1178.13 |
1018310400000 | 1192.43 |
1018396800000 | 1204.37 |
1018483200000 | 1193.96 |
1018569600000 | 1197.24 |
1018828800000 | 1202.3 |
1018915200000 | 1235.12 |
1019001600000 | 1250.71 |
1019088000000 | 1245.55 |
1019174400000 | 1255.36 |
1019433600000 | 1245.87 |
1019520000000 | 1250.35 |
1019606400000 | 1243.52 |
1019692800000 | 1230.88 |
1019779200000 | 1231.59 |
1020038400000 | 1225.29 |
1020124800000 | 1236.85 |
1020211200000 | 1243.86 |
1020297600000 | 1216.32 |
1020384000000 | 1212.92 |
1020643200000 | 1211.44 |
1020729600000 | 1197.15 |
1020816000000 | 1206.99 |
1020902400000 | 1214.11 |
1020988800000 | 1200.05 |
1021248000000 | 1206.71 |
1021334400000 | 1215.07 |
1021420800000 | 1226.92 |
1021507200000 | 1227.11 |
1021593600000 | 1233.5 |
1021852800000 | 1227.67 |
1021939200000 | 1216.28 |
1022025600000 | 1209.85 |
1022112000000 | 1219.71 |
1022198400000 | 1216.75 |
1022457600000 | 1219.49 |
1022544000000 | 1225.18 |
1022630400000 | 1233.18 |
1022716800000 | 1216.3 |
1022803200000 | 1215.92 |
1023062400000 | 1208.44 |
1023148800000 | 1174.32 |
1023235200000 | 1170.48 |
1023321600000 | 1185.4 |
1023408000000 | 1151.93 |
1023667200000 | 1152.1 |
1023753600000 | 1178.78 |
1023840000000 | 1137.19 |
1023926400000 | 1120.9 |
1024012800000 | 1093.25 |
1024272000000 | 1131.84 |
1024358400000 | 1143.65 |
1024444800000 | 1128.55 |
1024531200000 | 1104.35 |
1024617600000 | 1103.44 |
1024876800000 | 1070.38 |
1024963200000 | 1107.28 |
1025049600000 | 1093.84 |
1025136000000 | 1107.8 |
1025222400000 | 1170.04 |
1025481600000 | 1162.98 |
1025568000000 | 1104.64 |
1025654400000 | 1062.47 |
1025740800000 | 1096.79 |
1025827200000 | 1138.79 |
1026086400000 | 1145.3 |
1026172800000 | 1141.71 |
1026259200000 | 1090.68 |
1026345600000 | 1040 |
1026432000000 | 1040.39 |
1026691200000 | 999.32 |
1026777600000 | 989.04 |
1026864000000 | 1034.75 |
1026950400000 | 1053.67 |
1027036800000 | 1007.47 |
1027296000000 | 936.35 |
1027382400000 | 880.56 |
1027468800000 | 851.57 |
1027555200000 | 905.53 |
1027641600000 | 894.35 |
1027900800000 | 956.57 |
1027987200000 | 944.98 |
1028073600000 | 959.05 |
1028160000000 | 908.4 |
1028246400000 | 894.95 |
1028505600000 | 852.68 |
1028592000000 | 878.88 |
1028678400000 | 883.95 |
1028764800000 | 920.18 |
1028851200000 | 946.06 |
1029110400000 | 933.33 |
1029196800000 | 949.68 |
1029283200000 | 923.7 |
1029369600000 | 971.48 |
1029456000000 | 985.72 |
1029715200000 | 1027.85 |
1029801600000 | 1012.31 |
1029888000000 | 1015.52 |
1029974400000 | 1043.02 |
1030060800000 | 1031.41 |
1030320000000 | 1004.81 |
1030406400000 | 1057.98 |
1030492800000 | 1007.31 |
1030579200000 | 979.32 |
1030665600000 | 992.15 |
1030924800000 | 973.56 |
1031011200000 | 948.64 |
1031097600000 | 944.72 |
1031184000000 | 931.75 |
1031270400000 | 953.13 |
1031529600000 | 921.58 |
1031616000000 | 945.48 |
1031702400000 | 974.27 |
1031788800000 | 929.61 |
1031875200000 | 895.55 |
1032134400000 | 882.71 |
1032220800000 | 870.36 |
1032307200000 | 833.24 |
1032393600000 | 823.83 |
1032480000000 | 811.25 |
1032739200000 | 771.48 |
1032825600000 | 772.45 |
1032912000000 | 787.37 |
1032998400000 | 840.89 |
1033084800000 | 828.9 |
1033344000000 | 783.58 |
1033430400000 | 804.58 |
1033516800000 | 839.07 |
1033603200000 | 832.3 |
1033689600000 | 803.11 |
1033948800000 | 791.7 |
1034035200000 | 766.6 |
1034121600000 | 774.53 |
1034208000000 | 799.07 |
1034294400000 | 844.05 |
1034553600000 | 840.75 |
1034640000000 | 902.72 |
1034726400000 | 878.65 |
1034812800000 | 898.49 |
1034899200000 | 903.95 |
1035158400000 | 904.82 |
1035244800000 | 908.4 |
1035331200000 | 869.41 |
1035417600000 | 887.6 |
1035504000000 | 872.72 |
1035763200000 | 906.29 |
1035849600000 | 863.88 |
1035936000000 | 895.94 |
1036022400000 | 920.27 |
1036108800000 | 914.79 |
1036368000000 | 952.91 |
1036454400000 | 963.53 |
1036540800000 | 945.64 |
1036627200000 | 918.26 |
1036713600000 | 904.54 |
1036972800000 | 895.34 |
1037059200000 | 895.73 |
1037145600000 | 886.23 |
1037232000000 | 913.6 |
1037318400000 | 924.17 |
1037577600000 | 937.58 |
1037664000000 | 925.48 |
1037750400000 | 923.15 |
1037836800000 | 970.32 |
1037923200000 | 973.07 |
1038182400000 | 972.03 |
1038268800000 | 941.26 |
1038355200000 | 965.31 |
1038441600000 | 976.69 |
1038528000000 | 983.53 |
1038787200000 | 983.81 |
1038873600000 | 948.47 |
1038960000000 | 937.2 |
1039046400000 | 923.63 |
1039132800000 | 929.14 |
1039392000000 | 904.85 |
1039478400000 | 907.7 |
1039564800000 | 921.1 |
1039651200000 | 914.58 |
1039737600000 | 895.07 |
1039996800000 | 932.44 |
1040083200000 | 921.5 |
1040169600000 | 898.75 |
1040256000000 | 890.03 |
1040342400000 | 904.45 |
1040601600000 | 914.68 |
1040688000000 | 909.08 |
1040774400000 | 910.63 |
1040860800000 | 915.79 |
1040947200000 | 894.62 |
1041206400000 | 906.27 |
1041292800000 | 915.18 |
1041465600000 | 945.79 |
1041552000000 | 947.6 |
1041811200000 | 951.93 |
1041897600000 | 941.95 |
1041984000000 | 933 |
1042070400000 | 947.95 |
1042156800000 | 954.52 |
1042416000000 | 961.21 |
1042502400000 | 964.18 |
1042588800000 | 950.36 |
1042675200000 | 952.42 |
1042761600000 | 920.6 |
1043020800000 | 908.46 |
1043107200000 | 896.68 |
1043193600000 | 876.46 |
1043280000000 | 868.91 |
1043366400000 | 871.06 |
1043625600000 | 837.12 |
1043712000000 | 837.06 |
1043798400000 | 827.47 |
1043884800000 | 855.94 |
1043971200000 | 859.23 |
1044230400000 | 873.09 |
1044316800000 | 839.27 |
1044403200000 | 849.12 |
1044489600000 | 836.37 |
1044576000000 | 819 |
1044835200000 | 796.32 |
1044921600000 | 826.28 |
1045008000000 | 798.83 |
1045094400000 | 811.21 |
1045180800000 | 834.08 |
1045440000000 | 851.91 |
1045526400000 | 854.49 |
1045612800000 | 837.79 |
1045699200000 | 828.82 |
1045785600000 | 827.13 |
1046044800000 | 778.34 |
1046131200000 | 744.15 |
1046217600000 | 734.42 |
1046304000000 | 748.49 |
1046390400000 | 774.76 |
1046649600000 | 783.6 |
1046736000000 | 754.3 |
1046822400000 | 749.59 |
1046908800000 | 730.41 |
1046995200000 | 699.39 |
1047254400000 | 676.67 |
1047340800000 | 674.83 |
1047427200000 | 647.64 |
1047513600000 | 699.7 |
1047600000000 | 746.83 |
1047859200000 | 771.04 |
1047945600000 | 757.78 |
1048032000000 | 763.58 |
1048118400000 | 758.5 |
1048204800000 | 792.04 |
1048464000000 | 748.05 |
1048550400000 | 768.41 |
1048636800000 | 767.5 |
1048723200000 | 754 |
1048809600000 | 764.28 |
1049068800000 | 732.19 |
1049155200000 | 741.97 |
1049241600000 | 771.93 |
1049328000000 | 780.07 |
1049414400000 | 783.42 |
1049673600000 | 821.69 |
1049760000000 | 809.49 |
1049846400000 | 811.57 |
1049932800000 | 795.1 |
1050019200000 | 807.32 |
1050278400000 | 816.45 |
1050364800000 | 847.78 |
1050451200000 | 851.82 |
1050537600000 | 852.35 |
1050624000000 | 851.99 |
1050883200000 | 851.88 |
1050969600000 | 860.86 |
1051056000000 | 876.37 |
1051142400000 | 855.15 |
1051228800000 | 843.29 |
1051488000000 | 866.74 |
1051574400000 | 860.68 |
1051660800000 | 868.59 |
1051747200000 | 872.99 |
1051833600000 | 856.52 |
1052092800000 | 885.41 |
1052179200000 | 904.34 |
1052265600000 | 888.09 |
1052352000000 | 874.88 |
1052438400000 | 886.25 |
1052697600000 | 896.27 |
1052784000000 | 889.28 |
1052870400000 | 887.41 |
1052956800000 | 882.72 |
1053043200000 | 905.49 |
1053302400000 | 869.34 |
1053388800000 | 876.2 |
1053475200000 | 856.64 |
1053561600000 | 875.93 |
1053648000000 | 870.76 |
1053907200000 | 872.67 |
1053993600000 | 878.53 |
1054080000000 | 892.09 |
1054166400000 | 904.98 |
1054252800000 | 906.1 |
1054512000000 | 923.84 |
1054598400000 | 913.19 |
1054684800000 | 929.29 |
1054771200000 | 942.74 |
1054857600000 | 963.19 |
1055116800000 | 944.69 |
1055203200000 | 942.74 |
1055289600000 | 971.92 |
1055376000000 | 983.04 |
1055462400000 | 960.75 |
1055721600000 | 982.45 |
1055808000000 | 983.93 |
1055894400000 | 979 |
1055980800000 | 962 |
1056067200000 | 961.59 |
1056326400000 | 920.28 |
1056412800000 | 905.4 |
1056499200000 | 928.58 |
1056585600000 | 910.57 |
1056672000000 | 926.77 |
1056931200000 | 910.75 |
1057017600000 | 898.14 |
1057104000000 | 924.35 |
1057190400000 | 925.72 |
1057276800000 | 916.26 |
1057536000000 | 946.25 |
1057622400000 | 947.8 |
1057708800000 | 936.26 |
1057795200000 | 929.18 |
1057881600000 | 936.53 |
1058140800000 | 953.18 |
1058227200000 | 948.22 |
1058313600000 | 946.86 |
1058400000000 | 924.86 |
1058486400000 | 956.14 |
1058745600000 | 948.81 |
1058832000000 | 956.54 |
1058918400000 | 962.2 |
1059004800000 | 978.78 |
1059091200000 | 975.77 |
1059350400000 | 987.61 |
1059436800000 | 980.09 |
1059523200000 | 978.35 |
1059609600000 | 983.29 |
1059696000000 | 976.43 |
1059955200000 | 975.45 |
1060041600000 | 981.64 |
1060128000000 | 962.82 |
1060214400000 | 966.94 |
1060300800000 | 973.93 |
1060560000000 | 980.97 |
1060646400000 | 983.11 |
1060732800000 | 983.36 |
1060819200000 | 992.63 |
1060905600000 | 1003.2 |
1061164800000 | 1001.83 |
1061251200000 | 1004.47 |
1061337600000 | 1001 |
1061424000000 | 996.41 |
1061510400000 | 1005.52 |
1061769600000 | 994.13 |
1061856000000 | 984.12 |
1061942400000 | 996 |
1062028800000 | 994.84 |
1062115200000 | 999.37 |
1062374400000 | 1023.42 |
1062460800000 | 1008.37 |
1062547200000 | 1022.95 |
1062633600000 | 1024.03 |
1062720000000 | 1040.11 |
1062979200000 | 1048 |
1063065600000 | 1046.81 |
1063152000000 | 1024.48 |
1063238400000 | 1021.61 |
1063324800000 | 1026 |
1063584000000 | 1037.23 |
1063670400000 | 1033.79 |
1063756800000 | 1054.31 |
1063843200000 | 1055.87 |
1063929600000 | 1054.92 |
1064188800000 | 1039.04 |
1064275200000 | 1022.68 |
1064361600000 | 1022.99 |
1064448000000 | 1008.47 |
1064534400000 | 994.93 |
1064793600000 | 1000.69 |
1064880000000 | 987.75 |
1064966400000 | 1009.11 |
1065052800000 | 1019.72 |
1065139200000 | 1036.85 |
1065398400000 | 1039.05 |
1065484800000 | 1038.41 |
1065571200000 | 1037.6 |
1065657600000 | 1052.24 |
1065744000000 | 1056.52 |
1066003200000 | 1064.01 |
1066089600000 | 1058.56 |
1066176000000 | 1066.07 |
1066262400000 | 1055.11 |
1066348800000 | 1061.34 |
1066608000000 | 1052.37 |
1066694400000 | 1057.99 |
1066780800000 | 1049.84 |
1066867200000 | 1032.31 |
1066953600000 | 1034.64 |
1067212800000 | 1041.49 |
1067299200000 | 1042.29 |
1067385600000 | 1051.62 |
1067472000000 | 1059.87 |
1067558400000 | 1059.92 |
1067817600000 | 1083.41 |
1067904000000 | 1078.47 |
1067990400000 | 1071.57 |
1068076800000 | 1076.29 |
1068163200000 | 1095.03 |
1068422400000 | 1086.75 |
1068508800000 | 1080.03 |
1068595200000 | 1093.57 |
1068681600000 | 1105.59 |
1068768000000 | 1110.67 |
1069027200000 | 1079.93 |
1069113600000 | 1088.63 |
1069200000000 | 1086.77 |
1069286400000 | 1080.72 |
1069372800000 | 1080.22 |
1069632000000 | 1093.54 |
1069718400000 | 1097.99 |
1069804800000 | 1103.59 |
1069891200000 | 1107.05 |
1069977600000 | 1108.2 |
1070236800000 | 1121.45 |
1070323200000 | 1132.92 |
1070409600000 | 1141.3 |
1070496000000 | 1131.79 |
1070582400000 | 1127.71 |
1070841600000 | 1124.2 |
1070928000000 | 1121.08 |
1071014400000 | 1110.02 |
1071100800000 | 1109.97 |
1071187200000 | 1119.84 |
1071446400000 | 1124.5 |
1071532800000 | 1121.73 |
1071619200000 | 1116.9 |
1071705600000 | 1124 |
1071792000000 | 1131.92 |
1072051200000 | 1132.8 |
1072137600000 | 1136.68 |
1072224000000 | 1143.29 |
1072310400000 | 1142.42 |
1072396800000 | 1140.86 |
1072656000000 | 1154.53 |
1072742400000 | 1166.8 |
1072828800000 | 1177.12 |
1073001600000 | 1192.33 |
1073260800000 | 1203.25 |
1073347200000 | 1204.39 |
1073433600000 | 1193.88 |
1073520000000 | 1215.4 |
1073606400000 | 1230.3 |
1073865600000 | 1219.28 |
1073952000000 | 1221.52 |
1074038400000 | 1229.67 |
1074124800000 | 1237.56 |
1074211200000 | 1238.93 |
1074470400000 | 1235.69 |
1074556800000 | 1244.44 |
1074643200000 | 1261.02 |
1074729600000 | 1272.27 |
1074816000000 | 1268 |
1075075200000 | 1248.07 |
1075161600000 | 1256.39 |
1075248000000 | 1261.62 |
1075334400000 | 1221.05 |
1075420800000 | 1223.32 |
1075680000000 | 1233.63 |
1075766400000 | 1232.37 |
1075852800000 | 1219.32 |
1075939200000 | 1232.05 |
1076025600000 | 1251.22 |
1076284800000 | 1260.52 |
1076371200000 | 1263.14 |
1076457600000 | 1266.87 |
1076544000000 | 1286.91 |
1076630400000 | 1274.78 |
1076889600000 | 1281.37 |
1076976000000 | 1296.21 |
1077062400000 | 1297.71 |
1077148800000 | 1294.3 |
1077235200000 | 1274.56 |
1077494400000 | 1263.39 |
1077580800000 | 1253.57 |
1077667200000 | 1242.06 |
1077753600000 | 1230.73 |
1077840000000 | 1233.4 |
1078099200000 | 1243.33 |
1078185600000 | 1241.76 |
1078272000000 | 1215.42 |
1078358400000 | 1226.79 |
1078444800000 | 1247.95 |
1078704000000 | 1246.27 |
1078790400000 | 1231.53 |
1078876800000 | 1207.79 |
1078963200000 | 1175.46 |
1079049600000 | 1175.25 |
1079308800000 | 1148.13 |
1079395200000 | 1164.69 |
1079481600000 | 1173.66 |
1079568000000 | 1164.01 |
1079654400000 | 1158.43 |
1079913600000 | 1134.41 |
1080000000000 | 1129.93 |
1080086400000 | 1109.63 |
1080172800000 | 1137.08 |
1080259200000 | 1134 |
1080518400000 | 1157.49 |
1080604800000 | 1157.1 |
1080691200000 | 1163.78 |
1080777600000 | 1184.04 |
1080864000000 | 1192.6 |
1081123200000 | 1184.13 |
1081209600000 | 1178.21 |
1081296000000 | 1191.5 |
1081382400000 | 1186.89 |
1081468800000 | 1186.89 |
1081728000000 | 1183.55 |
1081814400000 | 1173.45 |
1081900800000 | 1163.19 |
1081987200000 | 1162.58 |
1082073600000 | 1181.46 |
1082332800000 | 1182.63 |
1082419200000 | 1181.84 |
1082505600000 | 1172.36 |
1082592000000 | 1177.43 |
1082678400000 | 1178.4 |
1082937600000 | 1179.04 |
1083024000000 | 1182.5 |
1083110400000 | 1153.93 |
1083196800000 | 1149.84 |
1083283200000 | 1145.97 |
1083542400000 | 1154.22 |
1083628800000 | 1163.73 |
1083715200000 | 1174.89 |
1083801600000 | 1144.98 |
1083888000000 | 1124.71 |
1084147200000 | 1092.55 |
1084233600000 | 1099.17 |
1084320000000 | 1083.02 |
1084406400000 | 1094.96 |
1084492800000 | 1085.74 |
1084752000000 | 1085.27 |
1084838400000 | 1094.52 |
1084924800000 | 1123.55 |
1085011200000 | 1107.27 |
1085097600000 | 1114.28 |
1085356800000 | 1121.01 |
1085443200000 | 1123.99 |
1085529600000 | 1132.86 |
1085616000000 | 1162.82 |
1085702400000 | 1160.66 |
1085961600000 | 1160.76 |
1086048000000 | 1142.75 |
1086134400000 | 1155.84 |
1086220800000 | 1159.78 |
1086307200000 | 1170.04 |
1086566400000 | 1190.18 |
1086652800000 | 1187.11 |
1086739200000 | 1166.85 |
1086825600000 | 1166.87 |
1086912000000 | 1156.2 |
1087171200000 | 1149.77 |
1087257600000 | 1157.47 |
1087344000000 | 1156.31 |
1087430400000 | 1159.33 |
1087516800000 | 1169.36 |
1087776000000 | 1169.1 |
1087862400000 | 1154.81 |
1087948800000 | 1157.49 |
1088035200000 | 1176.04 |
1088121600000 | 1172.9 |
1088380800000 | 1192.11 |
1088467200000 | 1183.13 |
1088553600000 | 1185.52 |
1088640000000 | 1187.04 |
1088726400000 | 1186.75 |
1088985600000 | 1175.91 |
1089072000000 | 1161.12 |
1089158400000 | 1165.04 |
1089244800000 | 1171.78 |
1089331200000 | 1170.7 |
1089590400000 | 1164.33 |
1089676800000 | 1158.65 |
1089763200000 | 1159.44 |
1089849600000 | 1141.14 |
1089936000000 | 1147.85 |
1090195200000 | 1138.88 |
1090281600000 | 1139.39 |
1090368000000 | 1137.92 |
1090454400000 | 1120.48 |
1090540800000 | 1105.13 |
1090800000000 | 1095.35 |
1090886400000 | 1103.2 |
1090972800000 | 1098.14 |
1091059200000 | 1122.3 |
1091145600000 | 1118.5 |
1091404800000 | 1104.32 |
1091491200000 | 1112.08 |
1091577600000 | 1099.61 |
1091664000000 | 1110.63 |
1091750400000 | 1099.35 |
1092009600000 | 1088.75 |
1092096000000 | 1104.6 |
1092182400000 | 1084.29 |
1092268800000 | 1080.33 |
1092355200000 | 1088.95 |
1092614400000 | 1100.92 |
1092700800000 | 1106.77 |
1092787200000 | 1105.62 |
1092873600000 | 1114.05 |
1092960000000 | 1107.74 |
1093219200000 | 1115.49 |
1093305600000 | 1108.1 |
1093392000000 | 1107.48 |
1093478400000 | 1115.92 |
1093564800000 | 1116.4 |
1093824000000 | 1114.63 |
1093910400000 | 1116.23 |
1093996800000 | 1125.69 |
1094083200000 | 1128.48 |
1094169600000 | 1125.02 |
1094428800000 | 1134.25 |
1094515200000 | 1138.22 |
1094601600000 | 1140.85 |
1094688000000 | 1131.92 |
1094774400000 | 1152.16 |
1095033600000 | 1164.46 |
1095120000000 | 1164.69 |
1095206400000 | 1148.22 |
1095292800000 | 1147.15 |
1095379200000 | 1160.3 |
1095638400000 | 1146.35 |
1095724800000 | 1162.98 |
1095811200000 | 1145.54 |
1095897600000 | 1141.07 |
1095984000000 | 1136.34 |
1096243200000 | 1129.81 |
1096329600000 | 1133.54 |
1096416000000 | 1138.62 |
1096502400000 | 1142.36 |
1096588800000 | 1164.39 |
1096848000000 | 1170.21 |
1096934400000 | 1177.21 |
1097020800000 | 1179.45 |
1097107200000 | 1180.56 |
1097193600000 | 1183.26 |
1097452800000 | 1176.91 |
1097539200000 | 1153.63 |
1097625600000 | 1157.22 |
1097712000000 | 1156.92 |
1097798400000 | 1161.21 |
1098057600000 | 1159.82 |
1098144000000 | 1174.13 |
1098230400000 | 1163.42 |
1098316800000 | 1166.6 |
1098403200000 | 1169.83 |
1098662400000 | 1165.22 |
1098748800000 | 1171.13 |
1098835200000 | 1186.95 |
1098921600000 | 1196.17 |
1099008000000 | 1193.92 |
1099267200000 | 1200.55 |
1099353600000 | 1208.76 |
1099440000000 | 1222.97 |
1099526400000 | 1222.58 |
1099612800000 | 1235.11 |
1099872000000 | 1240.59 |
1099958400000 | 1234.39 |
1100044800000 | 1241.53 |
1100131200000 | 1254.45 |
1100217600000 | 1263.54 |
1100476800000 | 1260.89 |
1100563200000 | 1252.18 |
1100649600000 | 1266.96 |
1100736000000 | 1262.34 |
1100822400000 | 1258.49 |
1101081600000 | 1249.1 |
1101168000000 | 1252.66 |
1101254400000 | 1260.11 |
1101340800000 | 1277.06 |
1101427200000 | 1279.05 |
1101686400000 | 1280.19 |
1101772800000 | 1271.28 |
1101859200000 | 1294.56 |
1101945600000 | 1301.42 |
1102032000000 | 1306.75 |
1102291200000 | 1308.14 |
1102377600000 | 1314.61 |
1102464000000 | 1299.23 |
1102550400000 | 1285.08 |
1102636800000 | 1287.84 |
1102896000000 | 1309.91 |
1102982400000 | 1313.05 |
1103068800000 | 1320.91 |
1103155200000 | 1317.57 |
1103241600000 | 1302.94 |
1103500800000 | 1316.88 |
1103587200000 | 1315.24 |
1103673600000 | 1329 |
1103760000000 | 1345.62 |
1103846400000 | 1347.81 |
1104105600000 | 1355.49 |
1104192000000 | 1355.77 |
1104278400000 | 1350.31 |
1104364800000 | 1353.41 |
1104451200000 | 1352.82 |
1104710400000 | 1356.13 |
1104796800000 | 1342.46 |
1104883200000 | 1330.07 |
1104969600000 | 1332.8 |
1105056000000 | 1322.88 |
1105315200000 | 1329.82 |
1105401600000 | 1324.23 |
1105488000000 | 1328.52 |
1105574400000 | 1322.41 |
1105660800000 | 1317.19 |
1105920000000 | 1322.41 |
1106006400000 | 1316.88 |
1106092800000 | 1316.21 |
1106179200000 | 1300.22 |
1106265600000 | 1305.66 |
1106524800000 | 1309.62 |
1106611200000 | 1311.5 |
1106697600000 | 1322.36 |
1106784000000 | 1327.41 |
1106870400000 | 1319.48 |
1107129600000 | 1335.08 |
1107216000000 | 1343.52 |
1107302400000 | 1349.92 |
1107388800000 | 1341.45 |
1107475200000 | 1348.82 |
1107734400000 | 1344.2 |
1107820800000 | 1337.11 |
1107907200000 | 1336.86 |
1107993600000 | 1344.83 |
1108080000000 | 1358.1 |
1108339200000 | 1371.37 |
1108425600000 | 1377.62 |
1108512000000 | 1372.9 |
1108598400000 | 1384.81 |
1108684800000 | 1390.47 |
1108944000000 | 1385.85 |
1109030400000 | 1395.58 |
1109116800000 | 1385.86 |
1109203200000 | 1384.55 |
1109289600000 | 1398.43 |
1109548800000 | 1405.76 |
1109635200000 | 1403.61 |
1109721600000 | 1397.65 |
1109808000000 | 1395.23 |
1109894400000 | 1416.26 |
1110153600000 | 1417.21 |
1110240000000 | 1424.92 |
1110326400000 | 1422.44 |
1110412800000 | 1416.72 |
1110499200000 | 1418.58 |
1110758400000 | 1409.41 |
1110844800000 | 1409.86 |
1110931200000 | 1401.18 |
1111017600000 | 1398.14 |
1111104000000 | 1392.34 |
1111363200000 | 1377.77 |
1111449600000 | 1382.75 |
1111536000000 | 1363.95 |
1111622400000 | 1370.93 |
1111708800000 | 1370.93 |
1111968000000 | 1361.31 |
1112054400000 | 1363.48 |
1112140800000 | 1358.51 |
1112227200000 | 1365.51 |
1112313600000 | 1357.55 |
1112572800000 | 1334.64 |
1112659200000 | 1342.71 |
1112745600000 | 1353.09 |
1112832000000 | 1359.82 |
1112918400000 | 1360.17 |
1113177600000 | 1369.57 |
1113264000000 | 1353.5 |
1113350400000 | 1357.36 |
1113436800000 | 1343.67 |
1113523200000 | 1340.77 |
1113782400000 | 1318.74 |
1113868800000 | 1321.81 |
1113955200000 | 1315.73 |
1114041600000 | 1319.44 |
1114128000000 | 1325.66 |
1114387200000 | 1319.44 |
1114473600000 | 1313.87 |
1114560000000 | 1294.67 |
1114646400000 | 1280.37 |
1114732800000 | 1286.2 |
1114992000000 | 1282.5 |
1115078400000 | 1291.94 |
1115164800000 | 1308.8 |
1115251200000 | 1318.92 |
1115337600000 | 1315.63 |
1115596800000 | 1313.37 |
1115683200000 | 1309.16 |
1115769600000 | 1298.17 |
1115856000000 | 1300.27 |
1115942400000 | 1298.75 |
1116201600000 | 1295.24 |
1116288000000 | 1298.2 |
1116374400000 | 1318.21 |
1116460800000 | 1323.37 |
1116547200000 | 1317.43 |
1116806400000 | 1330.77 |
1116892800000 | 1325.32 |
1116979200000 | 1329.56 |
1117065600000 | 1328.95 |
1117152000000 | 1332.83 |
1117411200000 | 1330.17 |
1117497600000 | 1303.02 |
1117584000000 | 1317.79 |
1117670400000 | 1322.86 |
1117756800000 | 1320.16 |
1118016000000 | 1310.73 |
1118102400000 | 1322.38 |
1118188800000 | 1331.23 |
1118275200000 | 1318.47 |
1118361600000 | 1319.1 |
1118620800000 | 1311.85 |
1118707200000 | 1311.38 |
1118793600000 | 1311.34 |
1118880000000 | 1318.1 |
1118966400000 | 1336.84 |
1119225600000 | 1319.03 |
1119312000000 | 1329.27 |
1119398400000 | 1333.89 |
1119484800000 | 1325.61 |
1119571200000 | 1315.52 |
1119830400000 | 1310.07 |
1119916800000 | 1310.35 |
1120003200000 | 1319.48 |
1120089600000 | 1325.5 |
1120176000000 | 1323.92 |
1120435200000 | 1318.28 |
1120521600000 | 1316.08 |
1120608000000 | 1320.24 |
1120694400000 | 1303.58 |
1120780800000 | 1318.53 |
1121040000000 | 1349.52 |
1121126400000 | 1360.9 |
1121212800000 | 1358.2 |
1121299200000 | 1365.88 |
1121385600000 | 1361.47 |
1121644800000 | 1362.51 |
1121731200000 | 1377.41 |
1121817600000 | 1376.8 |
1121904000000 | 1391.52 |
1121990400000 | 1385.93 |
1122249600000 | 1378.86 |
1122336000000 | 1378.5 |
1122422400000 | 1380.69 |
1122508800000 | 1388.97 |
1122595200000 | 1393.87 |
1122854400000 | 1403.17 |
1122940800000 | 1408.42 |
1123027200000 | 1416.92 |
1123113600000 | 1415.96 |
1123200000000 | 1397.87 |
1123459200000 | 1398.67 |
1123545600000 | 1409.86 |
1123632000000 | 1434.04 |
1123718400000 | 1431.26 |
1123804800000 | 1417.9 |
1124064000000 | 1409.55 |
1124150400000 | 1404.62 |
1124236800000 | 1398.93 |
1124323200000 | 1380.13 |
1124409600000 | 1385.2 |
1124668800000 | 1398.78 |
1124755200000 | 1385.53 |
1124841600000 | 1385.41 |
1124928000000 | 1377.72 |
1125014400000 | 1378.27 |
1125273600000 | 1374.59 |
1125360000000 | 1365.02 |
1125446400000 | 1387.81 |
1125532800000 | 1404.01 |
1125619200000 | 1412.88 |
1125878400000 | 1417.2 |
1125964800000 | 1426.48 |
1126051200000 | 1426.42 |
1126137600000 | 1423.39 |
1126224000000 | 1427.12 |
1126483200000 | 1413.66 |
1126569600000 | 1405.06 |
1126656000000 | 1410.41 |
1126742400000 | 1400.08 |
1126828800000 | 1409.35 |
1127088000000 | 1401.66 |
1127174400000 | 1414.64 |
1127260800000 | 1400.72 |
1127347200000 | 1378.9 |
1127433600000 | 1377 |
1127692800000 | 1393.61 |
1127779200000 | 1384.94 |
1127865600000 | 1398.81 |
1127952000000 | 1390.88 |
1128038400000 | 1405.16 |
1128297600000 | 1405.11 |
1128384000000 | 1417.08 |
1128470400000 | 1408.64 |
1128556800000 | 1415.06 |
1128643200000 | 1408.31 |
1128902400000 | 1399.44 |
1128988800000 | 1391.63 |
1129075200000 | 1381.12 |
1129161600000 | 1362.8 |
1129248000000 | 1392.2 |
1129507200000 | 1386.25 |
1129593600000 | 1373.5 |
1129680000000 | 1358.79 |
1129766400000 | 1367.52 |
1129852800000 | 1362.06 |
1130112000000 | 1369.62 |
1130198400000 | 1379.17 |
1130284800000 | 1381.6 |
1130371200000 | 1369.46 |
1130457600000 | 1362.13 |
1130716800000 | 1376.55 |
1130803200000 | 1381.09 |
1130889600000 | 1400.17 |
1130976000000 | 1400.95 |
1131062400000 | 1377.51 |
1131321600000 | 1383.85 |
1131408000000 | 1385.29 |
1131494400000 | 1386.25 |
1131580800000 | 1399.5 |
1131667200000 | 1414.4 |
1131926400000 | 1417.09 |
1132012800000 | 1413.83 |
1132099200000 | 1406.21 |
1132185600000 | 1421 |
1132272000000 | 1427.34 |
1132531200000 | 1434.04 |
1132617600000 | 1432.53 |
1132704000000 | 1446.6 |
1132790400000 | 1439.06 |
1132876800000 | 1433.99 |
1133136000000 | 1442.82 |
1133222400000 | 1447.83 |
1133308800000 | 1448.79 |
1133395200000 | 1464.36 |
1133481600000 | 1472.08 |
1133740800000 | 1477.14 |
1133827200000 | 1494.43 |
1133913600000 | 1484.97 |
1134000000000 | 1497.1 |
1134086400000 | 1496.38 |
1134345600000 | 1520.51 |
1134432000000 | 1517.85 |
1134518400000 | 1525.08 |
1134604800000 | 1522.42 |
1134691200000 | 1546.05 |
1134950400000 | 1544.11 |
1135036800000 | 1530.78 |
1135123200000 | 1532.27 |
1135209600000 | 1537.19 |
1135296000000 | 1541.16 |
1135555200000 | 1541.16 |
1135641600000 | 1546.02 |
1135728000000 | 1548.85 |
1135814400000 | 1545.93 |
1135900800000 | 1524.24 |
1136160000000 | 1537.07 |
1136246400000 | 1561.24 |
1136332800000 | 1586.06 |
1136419200000 | 1580.73 |
1136505600000 | 1595.74 |
1136764800000 | 1593.73 |
1136851200000 | 1576.96 |
1136937600000 | 1591.12 |
1137024000000 | 1585.68 |
1137110400000 | 1568.49 |
1137369600000 | 1574.81 |
1137456000000 | 1554.38 |
1137542400000 | 1542.19 |
1137628800000 | 1556.55 |
1137715200000 | 1534.16 |
1137974400000 | 1556.54 |
1138060800000 | 1554.59 |
1138147200000 | 1572.09 |
1138233600000 | 1600.06 |
1138320000000 | 1603.71 |
1138579200000 | 1597.44 |
1138665600000 | 1604.5 |
1138752000000 | 1619.33 |
1138838400000 | 1601.75 |
1138924800000 | 1595.45 |
1139184000000 | 1598.11 |
1139270400000 | 1600.42 |
1139356800000 | 1603.34 |
1139443200000 | 1623.24 |
1139529600000 | 1612.61 |
1139788800000 | 1623.62 |
1139875200000 | 1625.16 |
1139961600000 | 1628.35 |
1140048000000 | 1632.89 |
1140134400000 | 1644.48 |
1140393600000 | 1650.63 |
1140480000000 | 1644.17 |
1140566400000 | 1652.75 |
1140652800000 | 1654.85 |
1140739200000 | 1647.47 |
1140998400000 | 1656.76 |
1141084800000 | 1634.8 |
1141171200000 | 1642.24 |
1141257600000 | 1634.4 |
1141344000000 | 1627.82 |
1141603200000 | 1639.82 |
1141689600000 | 1612.52 |
1141776000000 | 1601.56 |
1141862400000 | 1614.66 |
1141948800000 | 1623.61 |
1142208000000 | 1642.47 |
1142294400000 | 1659.79 |
1142380800000 | 1669.43 |
1142467200000 | 1685.87 |
1142553600000 | 1689.79 |
1142812800000 | 1703.03 |
1142899200000 | 1695.7 |
1142985600000 | 1702.02 |
1143072000000 | 1695.05 |
1143158400000 | 1700.35 |
1143417600000 | 1692 |
1143504000000 | 1690.11 |
1143590400000 | 1680.89 |
1143676800000 | 1713.13 |
1143763200000 | 1696.63 |
1144022400000 | 1706.4 |
1144108800000 | 1714.27 |
1144195200000 | 1715.32 |
1144281600000 | 1711.89 |
1144368000000 | 1688.44 |
1144627200000 | 1689.42 |
1144713600000 | 1662.71 |
1144800000000 | 1659.73 |
1144886400000 | 1654.58 |
1144972800000 | 1654.58 |
1145232000000 | 1680.86 |
1145318400000 | 1675.66 |
1145404800000 | 1708.83 |
1145491200000 | 1723.72 |
1145577600000 | 1743.52 |
1145836800000 | 1737.49 |
1145923200000 | 1746.48 |
1146009600000 | 1757.63 |
1146096000000 | 1771.03 |
1146182400000 | 1761.49 |
1146441600000 | 1764.56 |
1146528000000 | 1772.89 |
1146614400000 | 1748.54 |
1146700800000 | 1766.93 |
1146787200000 | 1796.63 |
1147046400000 | 1801.64 |
1147132800000 | 1810.51 |
1147219200000 | 1804.45 |
1147305600000 | 1794.41 |
1147392000000 | 1757.51 |
1147651200000 | 1731.79 |
1147737600000 | 1738.96 |
1147824000000 | 1672.43 |
1147910400000 | 1680.23 |
1147996800000 | 1674.63 |
1148256000000 | 1648.45 |
1148342400000 | 1692.62 |
1148428800000 | 1668.8 |
1148515200000 | 1684.3 |
1148601600000 | 1699.84 |
1148860800000 | 1702.28 |
1148947200000 | 1675.79 |
1149033600000 | 1693.99 |
1149120000000 | 1695.99 |
1149206400000 | 1704.53 |
1149465600000 | 1691.5 |
1149552000000 | 1644.38 |
1149638400000 | 1657.34 |
1149724800000 | 1595.59 |
1149811200000 | 1620.25 |
1150070400000 | 1592.85 |
1150156800000 | 1556.6 |
1150243200000 | 1566.89 |
1150329600000 | 1606.48 |
1150416000000 | 1595.47 |
1150675200000 | 1599.25 |
1150761600000 | 1607.01 |
1150848000000 | 1623.93 |
1150934400000 | 1625.17 |
1151020800000 | 1612.81 |
1151280000000 | 1611.98 |
1151366400000 | 1597.42 |
1151452800000 | 1588.94 |
1151539200000 | 1621.87 |
1151625600000 | 1686.22 |
1151884800000 | 1699.44 |
1151971200000 | 1702.86 |
1152057600000 | 1671.06 |
1152144000000 | 1691.03 |
1152230400000 | 1688.54 |
1152489600000 | 1683.99 |
1152576000000 | 1667.54 |
1152662400000 | 1667.93 |
1152748800000 | 1643.91 |
1152835200000 | 1609.7 |
1153094400000 | 1590.94 |
1153180800000 | 1588.79 |
1153267200000 | 1643.4 |
1153353600000 | 1661.28 |
1153440000000 | 1657.49 |
1153699200000 | 1687.62 |
1153785600000 | 1678.16 |
1153872000000 | 1681.53 |
1153958400000 | 1717.79 |
1154044800000 | 1740.49 |
1154304000000 | 1734.52 |
1154390400000 | 1717.73 |
1154476800000 | 1752.72 |
1154563200000 | 1733.25 |
1154649600000 | 1768.91 |
1154908800000 | 1742.02 |
1154995200000 | 1737.17 |
1155081600000 | 1752.87 |
1155168000000 | 1735.38 |
1155254400000 | 1745.26 |
1155513600000 | 1763.83 |
1155600000000 | 1792.58 |
1155686400000 | 1809.23 |
1155772800000 | 1814.63 |
1155859200000 | 1807.56 |
1156118400000 | 1813.53 |
1156204800000 | 1803.69 |
1156291200000 | 1790.08 |
1156377600000 | 1802.46 |
1156464000000 | 1801.65 |
1156723200000 | 1822.11 |
1156809600000 | 1821.09 |
1156896000000 | 1842.74 |
1156982400000 | 1837.93 |
1157068800000 | 1845.85 |
1157328000000 | 1866.34 |
1157414400000 | 1850.19 |
1157500800000 | 1827.54 |
1157587200000 | 1809.58 |
1157673600000 | 1804.94 |
1157932800000 | 1806.55 |
1158019200000 | 1834.46 |
1158105600000 | 1843.93 |
1158192000000 | 1857.24 |
1158278400000 | 1860.55 |
1158537600000 | 1863.74 |
1158624000000 | 1847.83 |
1158710400000 | 1875.88 |
1158796800000 | 1883.83 |
1158883200000 | 1877.15 |
1159142400000 | 1875.33 |
1159228800000 | 1892.52 |
1159315200000 | 1901.6 |
1159401600000 | 1896.69 |
1159488000000 | 1899.43 |
1159747200000 | 1907.83 |
1159833600000 | 1905.94 |
1159920000000 | 1913.2 |
1160006400000 | 1918.92 |
1160092800000 | 1903.93 |
1160352000000 | 1909.71 |
1160438400000 | 1909.07 |
1160524800000 | 1911.68 |
1160611200000 | 1921.27 |
1160697600000 | 1912 |
1160956800000 | 1914.21 |
1161043200000 | 1886.54 |
1161129600000 | 1897.75 |
1161216000000 | 1912.68 |
1161302400000 | 1908.45 |
1161561600000 | 1915.12 |
1161648000000 | 1915.2 |
1161734400000 | 1916.96 |
1161820800000 | 1923.09 |
1161907200000 | 1918.99 |
1162166400000 | 1907.59 |
1162252800000 | 1911.56 |
1162339200000 | 1914.8 |
1162425600000 | 1905.68 |
1162512000000 | 1911.12 |
1162771200000 | 1937.73 |
1162857600000 | 1961.02 |
1162944000000 | 1956.2 |
1163030400000 | 1942.49 |
1163116800000 | 1947.3 |
1163376000000 | 1948.92 |
1163462400000 | 1945.84 |
1163548800000 | 1959.25 |
1163635200000 | 1954.72 |
1163721600000 | 1947.75 |
1163980800000 | 1943.04 |
1164067200000 | 1944.19 |
1164153600000 | 1955.23 |
1164240000000 | 1950.2 |
1164326400000 | 1955.93 |
1164585600000 | 1931.66 |
1164672000000 | 1936.53 |
1164758400000 | 1951.54 |
1164844800000 | 1948.85 |
1164931200000 | 1940.15 |
1165190400000 | 1943.12 |
1165276800000 | 1953.51 |
1165363200000 | 1948.96 |
1165449600000 | 1949.13 |
1165536000000 | 1949.49 |
1165795200000 | 1951.33 |
1165881600000 | 1972.32 |
1165968000000 | 1995.96 |
1166054400000 | 2011.5 |
1166140800000 | 2002.44 |
1166400000000 | 1997.45 |
1166486400000 | 2008.45 |
1166572800000 | 2023.52 |
1166659200000 | 2016.1 |
1166745600000 | 2000.56 |
1167004800000 | 2000.56 |
1167091200000 | 1997.45 |
1167177600000 | 2023.64 |
1167264000000 | 2024.85 |
1167350400000 | 2022.97 |
1167696000000 | 2062.09 |
1167782400000 | 2052.81 |
1167868800000 | 2036.37 |
1167955200000 | 1999.77 |
1168214400000 | 1996.78 |
1168300800000 | 2011.8 |
1168387200000 | 1987.75 |
1168473600000 | 2009.85 |
1168560000000 | 2028.95 |
1168819200000 | 2036.96 |
1168905600000 | 2036.62 |
1168992000000 | 2040.51 |
1169078400000 | 2041.73 |
1169164800000 | 2046.52 |
1169424000000 | 2033.2 |
1169510400000 | 2040.5 |
1169596800000 | 2045.22 |
1169683200000 | 2032.75 |
1169769600000 | 2007.03 |
1170028800000 | 2015.45 |
1170115200000 | 2029.46 |
1170201600000 | 2023.85 |
1170288000000 | 2048.03 |
1170374400000 | 2052.26 |
1170633600000 | 2038.58 |
1170720000000 | 2050.4 |
1170806400000 | 2070.47 |
1170892800000 | 2058.26 |
1170979200000 | 2065.14 |
1171238400000 | 2045.45 |
1171324800000 | 2066.06 |
1171411200000 | 2089.58 |
1171497600000 | 2091.76 |
1171584000000 | 2081.72 |
1171843200000 | 2099.93 |
1171929600000 | 2100.41 |
1172016000000 | 2100.73 |
1172102400000 | 2098.81 |
1172188800000 | 2110.43 |
1172448000000 | 2109.58 |
1172534400000 | 2073.22 |
1172620800000 | 2029.51 |
1172707200000 | 1978.58 |
1172793600000 | 1989.37 |
1173052800000 | 1964.44 |
1173139200000 | 1972.83 |
1173225600000 | 1994.08 |
1173312000000 | 2020.64 |
1173398400000 | 2027.54 |
1173657600000 | 2039.61 |
1173744000000 | 2020.49 |
1173830400000 | 1978.28 |
1173916800000 | 2029.61 |
1174003200000 | 2039.02 |
1174262400000 | 2092.84 |
1174348800000 | 2123.75 |
1174435200000 | 2129.13 |
1174521600000 | 2177.42 |
1174608000000 | 2188.49 |
1174867200000 | 2164.27 |
1174953600000 | 2162.79 |
1175040000000 | 2153.42 |
1175126400000 | 2177.47 |
1175212800000 | 2174.35 |
1175472000000 | 2192 |
1175558400000 | 2212.12 |
1175644800000 | 2220.76 |
1175731200000 | 2239.02 |
1175817600000 | 2239.02 |
1176076800000 | 2227.36 |
1176163200000 | 2267.05 |
1176249600000 | 2255.56 |
1176336000000 | 2248.68 |
1176422400000 | 2269.65 |
1176681600000 | 2320.93 |
1176768000000 | 2328.55 |
1176854400000 | 2327.03 |
1176940800000 | 2322.54 |
1177027200000 | 2353.44 |
1177286400000 | 2343.16 |
1177372800000 | 2345.74 |
1177459200000 | 2364.59 |
1177545600000 | 2363.51 |
1177632000000 | 2358.19 |
1177891200000 | 2360.29 |
1177977600000 | 2351.47 |
1178064000000 | 2355.83 |
1178150400000 | 2365.65 |
1178236800000 | 2373.85 |
1178496000000 | 2380.92 |
1178582400000 | 2346.4 |
1178668800000 | 2345.26 |
1178755200000 | 2318.66 |
1178841600000 | 2325.71 |
1179100800000 | 2317.92 |
1179187200000 | 2335.4 |
1179273600000 | 2310.85 |
1179360000000 | 2307.51 |
1179446400000 | 2320.77 |
1179705600000 | 2313.83 |
1179792000000 | 2328.43 |
1179878400000 | 2335.74 |
1179964800000 | 2300.82 |
1180051200000 | 2309.56 |
1180310400000 | 2320 |
1180396800000 | 2325.7 |
1180483200000 | 2309.86 |
1180569600000 | 2332.58 |
1180656000000 | 2332.48 |
1180915200000 | 2345.64 |
1181001600000 | 2343.56 |
1181088000000 | 2305.11 |
1181174400000 | 2285.75 |
1181260800000 | 2264.37 |
1181520000000 | 2275.21 |
1181606400000 | 2256.69 |
1181692800000 | 2259.39 |
1181779200000 | 2292.95 |
1181865600000 | 2330.23 |
1182124800000 | 2328.43 |
1182211200000 | 2324.6 |
1182297600000 | 2333.5 |
1182384000000 | 2318.66 |
1182470400000 | 2322.32 |
1182729600000 | 2322.49 |
1182816000000 | 2309.57 |
1182902400000 | 2291.4 |
1182988800000 | 2315.7 |
1183075200000 | 2328.08 |
1183334400000 | 2346.22 |
1183420800000 | 2357.3 |
1183507200000 | 2365.91 |
1183593600000 | 2346.8 |
1183680000000 | 2360.24 |
1183939200000 | 2367.36 |
1184025600000 | 2379.74 |
1184112000000 | 2386.35 |
1184198400000 | 2411.71 |
1184284800000 | 2422.97 |
1184544000000 | 2438.18 |
1184630400000 | 2431.33 |
1184716800000 | 2417.52 |
1184803200000 | 2440.1 |
1184889600000 | 2422.62 |
1185148800000 | 2430.53 |
1185235200000 | 2404.12 |
1185321600000 | 2364.11 |
1185408000000 | 2308.29 |
1185494400000 | 2277.67 |
1185753600000 | 2274.09 |
1185840000000 | 2318.12 |
1185926400000 | 2263.16 |
1186012800000 | 2288.51 |
1186099200000 | 2279.82 |
1186358400000 | 2265.88 |
1186444800000 | 2284.86 |
1186531200000 | 2331.84 |
1186617600000 | 2264.37 |
1186704000000 | 2202.87 |
1186963200000 | 2242.69 |
1187049600000 | 2215.33 |
1187136000000 | 2185.58 |
1187222400000 | 2104.28 |
1187308800000 | 2175.98 |
1187568000000 | 2191.14 |
1187654400000 | 2192.43 |
1187740800000 | 2230.13 |
1187827200000 | 2243.59 |
1187913600000 | 2253.99 |
1188172800000 | 2259.34 |
1188259200000 | 2215.52 |
1188345600000 | 2221.91 |
1188432000000 | 2246.85 |
1188518400000 | 2262.42 |
1188777600000 | 2273.06 |
1188864000000 | 2286.52 |
1188950400000 | 2261.56 |
1189036800000 | 2282.44 |
1189123200000 | 2257.81 |
1189382400000 | 2247.08 |
1189468800000 | 2290.73 |
1189555200000 | 2307.4 |
1189641600000 | 2333.09 |
1189728000000 | 2317.99 |
1189987200000 | 2300.98 |
1190073600000 | 2335.55 |
1190160000000 | 2396.61 |
1190246400000 | 2409.29 |
1190332800000 | 2414.88 |
1190592000000 | 2391.67 |
1190678400000 | 2370.62 |
1190764800000 | 2393.02 |
1190851200000 | 2414.97 |
1190937600000 | 2420.9 |
1191196800000 | 2447.12 |
1191283200000 | 2430.87 |
1191369600000 | 2423.34 |
1191456000000 | 2437.02 |
1191542400000 | 2458.05 |
1191801600000 | 2443.21 |
1191888000000 | 2464.94 |
1191974400000 | 2499.56 |
1192060800000 | 2518.56 |
1192147200000 | 2513.7 |
1192406400000 | 2483.83 |
1192492800000 | 2456.13 |
1192579200000 | 2480.03 |
1192665600000 | 2481.08 |
1192752000000 | 2477.3 |
1193011200000 | 2421.22 |
1193097600000 | 2454.01 |
1193184000000 | 2424.16 |
1193270400000 | 2453.69 |
1193356800000 | 2457.43 |
1193616000000 | 2464.76 |
1193702400000 | 2452.23 |
1193788800000 | 2482.5 |
1193875200000 | 2454.25 |
1193961600000 | 2450.8 |
1194220800000 | 2437.02 |
1194307200000 | 2448.61 |
1194393600000 | 2447.93 |
1194480000000 | 2410.85 |
1194566400000 | 2367.02 |
1194825600000 | 2350.76 |
1194912000000 | 2367.4 |
1194998400000 | 2399.42 |
1195084800000 | 2373.13 |
1195171200000 | 2342.98 |
1195430400000 | 2307.27 |
1195516800000 | 2319.77 |
1195603200000 | 2274.04 |
1195689600000 | 2281.21 |
1195776000000 | 2315.08 |
1196035200000 | 2323.03 |
1196121600000 | 2342.84 |
1196208000000 | 2358.89 |
1196294400000 | 2365.47 |
1196380800000 | 2366.56 |
1196640000000 | 2345.3 |
1196726400000 | 2346.57 |
1196812800000 | 2365.42 |
1196899200000 | 2372.56 |
1196985600000 | 2392 |
1197244800000 | 2421.04 |
1197331200000 | 2409.16 |
1197417600000 | 2401.59 |
1197504000000 | 2360.95 |
1197590400000 | 2346.4 |
1197849600000 | 2308.89 |
1197936000000 | 2309.78 |
1198022400000 | 2297.2 |
1198108800000 | 2300.48 |
1198195200000 | 2327.68 |
1198454400000 | 2344.89 |
1198540800000 | 2344.32 |
1198627200000 | 2361.01 |
1198713600000 | 2365.89 |
1198800000000 | 2386.18 |
1199059200000 | 2371.13 |
1199232000000 | 2363.41 |
1199318400000 | 2351.59 |
1199404800000 | 2337.35 |
1199664000000 | 2326.88 |
1199750400000 | 2315.53 |
1199836800000 | 2292.33 |
1199923200000 | 2280.5 |
1200009600000 | 2282.19 |
1200268800000 | 2306.85 |
1200355200000 | 2248.13 |
1200441600000 | 2195.86 |
1200528000000 | 2194.76 |
1200614400000 | 2135.7 |
1200873600000 | 2011.69 |
1200960000000 | 2069.52 |
1201046400000 | 2007.04 |
1201132800000 | 2128.87 |
1201219200000 | 2080.12 |
1201478400000 | 2110.83 |
1201564800000 | 2139.94 |
1201651200000 | 2137.3 |
1201737600000 | 2128.74 |
1201824000000 | 2169 |
1202083200000 | 2163.22 |
1202169600000 | 2076.66 |
1202256000000 | 2098.3 |
1202342400000 | 2043.66 |
1202428800000 | 2034.12 |
1202688000000 | 2010.06 |
1202774400000 | 2073.36 |
1202860800000 | 2078.03 |
1202947200000 | 2074.26 |
1203033600000 | 2054.73 |
1203292800000 | 2121.99 |
1203379200000 | 2151.08 |
1203465600000 | 2123.99 |
1203552000000 | 2164.59 |
1203638400000 | 2150.31 |
1203897600000 | 2190.03 |
1203984000000 | 2229.54 |
1204070400000 | 2253.88 |
1204156800000 | 2227.94 |
1204243200000 | 2200.91 |
1204502400000 | 2184.6 |
1204588800000 | 2172.42 |
1204675200000 | 2207.92 |
1204761600000 | 2191.94 |
1204848000000 | 2194.76 |
1205107200000 | 2172.12 |
1205193600000 | 2193.92 |
1205280000000 | 2241.73 |
1205366400000 | 2226.32 |
1205452800000 | 2218 |
1205712000000 | 2170.37 |
1205798400000 | 2225.94 |
1205884800000 | 2214.72 |
1205971200000 | 2200.3 |
1206057600000 | 2200.3 |
1206316800000 | 2197.16 |
1206403200000 | 2267.84 |
1206489600000 | 2289.99 |
1206576000000 | 2316.24 |
1206662400000 | 2308.87 |
1206921600000 | 2316.1 |
1207008000000 | 2337.59 |
1207094400000 | 2358.87 |
1207180800000 | 2345.38 |
1207267200000 | 2385.23 |
1207526400000 | 2394.34 |
1207612800000 | 2387.78 |
1207699200000 | 2375.63 |
1207785600000 | 2371.74 |
1207872000000 | 2355.18 |
1208131200000 | 2347.57 |
1208217600000 | 2346.76 |
1208304000000 | 2405.64 |
1208390400000 | 2397.2 |
1208476800000 | 2426.58 |
1208736000000 | 2423.72 |
1208822400000 | 2408.59 |
1208908800000 | 2396.5 |
1208995200000 | 2358.69 |
1209081600000 | 2364.29 |
1209340800000 | 2376.93 |
1209427200000 | 2352 |
1209513600000 | 2375.66 |
1209600000000 | 2357.57 |
1209686400000 | 2395.04 |
1209945600000 | 2400.95 |
1210032000000 | 2388.3 |
1210118400000 | 2383.1 |
1210204800000 | 2377.99 |
1210291200000 | 2364.65 |
1210550400000 | 2375.54 |
1210636800000 | 2361.06 |
1210723200000 | 2388.42 |
1210809600000 | 2402.85 |
1210896000000 | 2408.92 |
1211155200000 | 2418.31 |
1211241600000 | 2400.89 |
1211328000000 | 2394.71 |
1211414400000 | 2379.5 |
1211500800000 | 2354.25 |
1211760000000 | 2347.81 |
1211846400000 | 2332.34 |
1211932800000 | 2350.54 |
1212019200000 | 2336.82 |
1212105600000 | 2361.66 |
1212364800000 | 2329.29 |
1212451200000 | 2332.69 |
1212537600000 | 2320.16 |
1212624000000 | 2342.41 |
1212710400000 | 2293.37 |
1212969600000 | 2260.91 |
1213056000000 | 2211.22 |
1213142400000 | 2180.8 |
1213228800000 | 2199.43 |
1213315200000 | 2187.86 |
1213574400000 | 2188.64 |
1213660800000 | 2197.41 |
1213747200000 | 2148.43 |
1213833600000 | 2096.73 |
1213920000000 | 2064.15 |
1214179200000 | 2031.41 |
1214265600000 | 2050.49 |
1214352000000 | 2077.52 |
1214438400000 | 2000.57 |
1214524800000 | 1989.72 |
1214784000000 | 1983.93 |
1214870400000 | 1945.76 |
1214956800000 | 1958 |
1215043200000 | 1958.48 |
1215129600000 | 1924.58 |
1215388800000 | 1941.47 |
1215475200000 | 1916.27 |
1215561600000 | 1967.18 |
1215648000000 | 1921.13 |
1215734400000 | 1868.32 |
1215993600000 | 1903.37 |
1216080000000 | 1851.5 |
1216166400000 | 1864.12 |
1216252800000 | 1937.13 |
1216339200000 | 1967.52 |
1216598400000 | 1995.33 |
1216684800000 | 1980.99 |
1216771200000 | 2004.71 |
1216857600000 | 1961.91 |
1216944000000 | 1946.02 |
1217203200000 | 1925.5 |
1217289600000 | 1908.21 |
1217376000000 | 1924.42 |
1217462400000 | 1907.57 |
1217548800000 | 1892.74 |
1217808000000 | 1904.46 |
1217894400000 | 1974.08 |
1217980800000 | 2003.91 |
1218067200000 | 1959.6 |
1218153600000 | 1960.63 |
1218412800000 | 1979.4 |
1218499200000 | 1987.79 |
1218585600000 | 1952.88 |
1218672000000 | 1947.64 |
1218758400000 | 1945.83 |
1219017600000 | 1942.28 |
1219104000000 | 1877.93 |
1219190400000 | 1885.22 |
1219276800000 | 1875.1 |
1219363200000 | 1917.32 |
1219622400000 | 1892.94 |
1219708800000 | 1876.05 |
1219795200000 | 1889.58 |
1219881600000 | 1921.3 |
1219968000000 | 1926.11 |
1220227200000 | 1921.91 |
1220313600000 | 1959.94 |
1220400000000 | 1915.18 |
1220486400000 | 1872.91 |
1220572800000 | 1836.5 |
1220832000000 | 1873.03 |
1220918400000 | 1867.82 |
1221004800000 | 1843.09 |
1221091200000 | 1805.95 |
1221177600000 | 1858.96 |
1221436800000 | 1792.74 |
1221523200000 | 1721.71 |
1221609600000 | 1659.55 |
1221696000000 | 1659.5 |
1221782400000 | 1798.82 |
1222041600000 | 1775.03 |
1222128000000 | 1750.85 |
1222214400000 | 1707.45 |
1222300800000 | 1750.12 |
1222387200000 | 1657.41 |
1222646400000 | 1490.14 |
1222732800000 | 1488.07 |
1222819200000 | 1516.53 |
1222905600000 | 1506.21 |
1222992000000 | 1557.46 |
1223251200000 | 1395.81 |
1223337600000 | 1380.85 |
1223424000000 | 1290.86 |
1223510400000 | 1263.54 |
1223596800000 | 1158.11 |
1223856000000 | 1276.49 |
1223942400000 | 1248.42 |
1224028800000 | 1161.43 |
1224115200000 | 1082.37 |
1224201600000 | 1075.53 |
1224460800000 | 1139.67 |
1224547200000 | 1136.35 |
1224633600000 | 1064.36 |
1224720000000 | 1069.32 |
1224806400000 | 1016.93 |
1225065600000 | 953.82 |
1225152000000 | 941.21 |
1225238400000 | 1043.98 |
1225324800000 | 1042.34 |
1225411200000 | 1061.31 |
1225670400000 | 1084.37 |
1225756800000 | 1167.9 |
1225843200000 | 1156.28 |
1225929600000 | 1077.71 |
1226016000000 | 1092.34 |
1226275200000 | 1095.85 |
1226361600000 | 1035.92 |
1226448000000 | 1012.52 |
1226534400000 | 1019.49 |
1226620800000 | 1031.99 |
1226880000000 | 1000.49 |
1226966400000 | 1012.23 |
1227052800000 | 970.36 |
1227139200000 | 929.62 |
1227225600000 | 902.47 |
1227484800000 | 1000.42 |
1227571200000 | 999.74 |
1227657600000 | 983.63 |
1227744000000 | 1005.66 |
1227830400000 | 993.77 |
1228089600000 | 930.98 |
1228176000000 | 959.37 |
1228262400000 | 971.96 |
1228348800000 | 974.62 |
1228435200000 | 930.89 |
1228694400000 | 1013.88 |
1228780800000 | 1027.37 |
1228867200000 | 1045.42 |
1228953600000 | 1059.07 |
1229040000000 | 1049.37 |
1229299200000 | 1071.63 |
1229385600000 | 1085.02 |
1229472000000 | 1124.46 |
1229558400000 | 1153.56 |
1229644800000 | 1113.7 |
1229904000000 | 1088.97 |
1229990400000 | 1098.06 |
1230076800000 | 1089.2 |
1230163200000 | 1089.2 |
1230249600000 | 1094.46 |
1230508800000 | 1106.72 |
1230595200000 | 1124.79 |
1230681600000 | 1098.95 |
1230854400000 | 1148.53 |
1231113600000 | 1137.89 |
1231200000000 | 1135.18 |
1231286400000 | 1146.6 |
1231372800000 | 1147.94 |
1231459200000 | 1143.54 |
1231718400000 | 1120.39 |
1231804800000 | 1101.03 |
1231891200000 | 1047.1 |
1231977600000 | 1027.31 |
1232064000000 | 1056.73 |
1232323200000 | 1037.83 |
1232409600000 | 993.52 |
1232496000000 | 987.88 |
1232582400000 | 983.47 |
1232668800000 | 962.5 |
1232928000000 | 1044.51 |
1233014400000 | 1047.59 |
1233100800000 | 1088.65 |
1233187200000 | 1046.11 |
1233273600000 | 1014.81 |
1233532800000 | 1001.93 |
1233619200000 | 1037.03 |
1233705600000 | 1037.5 |
1233792000000 | 1014.76 |
1233878400000 | 1050.13 |
1234137600000 | 1072.3 |
1234224000000 | 1031.24 |
1234310400000 | 1025.88 |
1234396800000 | 993.63 |
1234483200000 | 1006.91 |
1234742400000 | 981.03 |
1234828800000 | 929 |
1234915200000 | 923.48 |
1235001600000 | 938.21 |
1235088000000 | 899.06 |
1235347200000 | 888.58 |
1235433600000 | 888.55 |
1235520000000 | 874.62 |
1235606400000 | 897.27 |
1235692800000 | 882.04 |
1235952000000 | 841.03 |
1236038400000 | 811.19 |
1236124800000 | 832.02 |
1236211200000 | 788.43 |
1236297600000 | 790.01 |
1236556800000 | 791.34 |
1236643200000 | 841.61 |
1236729600000 | 840.65 |
1236816000000 | 851.57 |
1236902400000 | 859 |
1237161600000 | 889.35 |
1237248000000 | 877.86 |
1237334400000 | 883.55 |
1237420800000 | 925.03 |
1237507200000 | 927.8 |
1237766400000 | 965.43 |
1237852800000 | 957.11 |
1237939200000 | 976.72 |
1238025600000 | 978.74 |
1238112000000 | 943.02 |
1238371200000 | 898.03 |
1238457600000 | 926.75 |
1238544000000 | 941.65 |
1238630400000 | 994.98 |
1238716800000 | 990.91 |
1238976000000 | 981.64 |
1239062400000 | 968.11 |
1239148800000 | 973.68 |
1239235200000 | 989.97 |
1239321600000 | 989.98 |
1239580800000 | 998.38 |
1239667200000 | 1003.93 |
1239753600000 | 1002.63 |
1239840000000 | 1009.4 |
1239926400000 | 1017.27 |
1240185600000 | 974.49 |
1240272000000 | 981.57 |
1240358400000 | 989.15 |
1240444800000 | 987.76 |
1240531200000 | 1016.73 |
1240790400000 | 1006.85 |
1240876800000 | 997.67 |
1240963200000 | 1036.39 |
1241049600000 | 1053.71 |
1241136000000 | 1053.87 |
1241395200000 | 1096.81 |
1241481600000 | 1096.66 |
1241568000000 | 1109.8 |
1241654400000 | 1135.16 |
1241740800000 | 1159.64 |
1242000000000 | 1157.75 |
1242086400000 | 1158.28 |
1242172800000 | 1129.43 |
1242259200000 | 1126.53 |
1242345600000 | 1146.95 |
1242604800000 | 1170.54 |
1242691200000 | 1189.29 |
1242777600000 | 1215.11 |
1242864000000 | 1186.18 |
1242950400000 | 1214.07 |
1243209600000 | 1218.36 |
1243296000000 | 1227.62 |
1243382400000 | 1218.85 |
1243468800000 | 1192.97 |
1243555200000 | 1198.47 |
1243814400000 | 1230.64 |
1243900800000 | 1244.19 |
1243987200000 | 1222.86 |
1244073600000 | 1220.52 |
1244160000000 | 1212.89 |
1244419200000 | 1184.55 |
1244505600000 | 1198.57 |
1244592000000 | 1213.31 |
1244678400000 | 1219.41 |
1244764800000 | 1206.62 |
1245024000000 | 1165.74 |
1245110400000 | 1158.29 |
1245196800000 | 1135.71 |
1245283200000 | 1159.93 |
1245369600000 | 1168.14 |
1245628800000 | 1137.27 |
1245715200000 | 1147.29 |
1245801600000 | 1175.95 |
1245888000000 | 1167.25 |
1245974400000 | 1179.76 |
1246233600000 | 1195.31 |
1246320000000 | 1182.2 |
1246406400000 | 1214.3 |
1246492800000 | 1175.05 |
1246579200000 | 1179.95 |
1246838400000 | 1160.48 |
1246924800000 | 1161.53 |
1247011200000 | 1136.74 |
1247097600000 | 1154.36 |
1247184000000 | 1134.6 |
1247443200000 | 1166.25 |
1247529600000 | 1174.85 |
1247616000000 | 1225.3 |
1247702400000 | 1240.03 |
1247788800000 | 1255.58 |
1248048000000 | 1273.1 |
1248134400000 | 1280.31 |
1248220800000 | 1287.98 |
1248307200000 | 1309.14 |
1248393600000 | 1305.77 |
1248652800000 | 1313.39 |
1248739200000 | 1295.32 |
1248825600000 | 1311.65 |
1248912000000 | 1336.11 |
1248998400000 | 1352.46 |
1249257600000 | 1393.16 |
1249344000000 | 1386.9 |
1249430400000 | 1382.9 |
1249516800000 | 1398.03 |
1249603200000 | 1397.3 |
1249862400000 | 1388.62 |
1249948800000 | 1369.39 |
1250035200000 | 1398 |
1250121600000 | 1413.91 |
1250208000000 | 1397.01 |
1250467200000 | 1353.49 |
1250553600000 | 1365.21 |
1250640000000 | 1372.76 |
1250726400000 | 1393.11 |
1250812800000 | 1429 |
1251072000000 | 1446.48 |
1251158400000 | 1457.53 |
1251244800000 | 1446.15 |
1251331200000 | 1436.71 |
1251417600000 | 1464.73 |
1251676800000 | 1441 |
1251763200000 | 1411.91 |
1251849600000 | 1389.63 |
1251936000000 | 1392.93 |
1252022400000 | 1412.99 |
1252281600000 | 1449.75 |
1252368000000 | 1478.29 |
1252454400000 | 1498.11 |
1252540800000 | 1509.11 |
1252627200000 | 1514.05 |
1252886400000 | 1507.38 |
1252972800000 | 1510.87 |
1253059200000 | 1543.66 |
1253145600000 | 1560.73 |
1253232000000 | 1558.6 |
1253491200000 | 1545.69 |
1253577600000 | 1564.85 |
1253664000000 | 1572.66 |
1253750400000 | 1543.6 |
1253836800000 | 1534.85 |
1254096000000 | 1554.67 |
1254182400000 | 1555.31 |
1254268800000 | 1565.95 |
1254355200000 | 1535.58 |
1254441600000 | 1508.56 |
1254700800000 | 1520.41 |
1254787200000 | 1575.22 |
1254873600000 | 1567.46 |
1254960000000 | 1603.39 |
1255046400000 | 1608.69 |
1255305600000 | 1642.29 |
1255392000000 | 1634.93 |
1255478400000 | 1665.37 |
1255564800000 | 1668.1 |
1255651200000 | 1642.72 |
1255910400000 | 1674.24 |
1255996800000 | 1664.81 |
1256083200000 | 1668 |
1256169600000 | 1646.33 |
1256256000000 | 1647.53 |
1256515200000 | 1584.44 |
1256601600000 | 1559.03 |
1256688000000 | 1518.26 |
1256774400000 | 1562.49 |
1256860800000 | 1528.36 |
1257120000000 | 1537.19 |
1257206400000 | 1505.01 |
1257292800000 | 1550.46 |
1257379200000 | 1566.34 |
1257465600000 | 1562.11 |
1257724800000 | 1613.55 |
1257811200000 | 1601.5 |
1257897600000 | 1629.02 |
1257984000000 | 1612.99 |
1258070400000 | 1611.79 |
1258329600000 | 1638.7 |
1258416000000 | 1620.69 |
1258502400000 | 1623.08 |
1258588800000 | 1582.23 |
1258675200000 | 1568.08 |
1258934400000 | 1615.98 |
1259020800000 | 1604.13 |
1259107200000 | 1629.64 |
1259193600000 | 1569.63 |
1259280000000 | 1574.91 |
1259539200000 | 1557.89 |
1259625600000 | 1616.13 |
1259712000000 | 1614.55 |
1259798400000 | 1626.86 |
1259884800000 | 1622.59 |
1260144000000 | 1607.61 |
1260230400000 | 1571.65 |
1260316800000 | 1547.7 |
1260403200000 | 1574.94 |
1260489600000 | 1577.27 |
1260748800000 | 1595.65 |
1260835200000 | 1598.58 |
1260921600000 | 1618.44 |
1261008000000 | 1582.27 |
1261094400000 | 1559.43 |
1261353600000 | 1587.05 |
1261440000000 | 1587.46 |
1261526400000 | 1598.36 |
1261612800000 | 1603.08 |
1261699200000 | 1603.08 |
1261958400000 | 1618.1 |
1262044800000 | 1625.72 |
1262131200000 | 1600.77 |
1262217600000 | 1606.76 |
1262563200000 | 1653.45 |
1262649600000 | 1647.42 |
1262736000000 | 1642.77 |
1262822400000 | 1629.52 |
1262908800000 | 1638.23 |
1263168000000 | 1654.43 |
1263254400000 | 1641.84 |
1263340800000 | 1647.2 |
1263427200000 | 1653.15 |
1263513600000 | 1629.49 |
1263772800000 | 1638.78 |
1263859200000 | 1630.43 |
1263945600000 | 1589.71 |
1264032000000 | 1568.49 |
1264118400000 | 1565.08 |
1264377600000 | 1565.86 |
1264464000000 | 1565.69 |
1264550400000 | 1556.95 |
1264636800000 | 1538.45 |
1264723200000 | 1549.66 |
1264982400000 | 1567.11 |
1265068800000 | 1584.66 |
1265155200000 | 1577.29 |
1265241600000 | 1512.39 |
1265328000000 | 1455.29 |
1265587200000 | 1459.28 |
1265673600000 | 1469.42 |
1265760000000 | 1484.96 |
1265846400000 | 1472.29 |
1265932800000 | 1467.61 |
1266192000000 | 1465.58 |
1266278400000 | 1485.11 |
1266364800000 | 1509.36 |
1266451200000 | 1506.77 |
1266537600000 | 1500.56 |
1266796800000 | 1507.59 |
1266883200000 | 1486.3 |
1266969600000 | 1488.37 |
1267056000000 | 1450.78 |
1267142400000 | 1481.13 |
1267401600000 | 1498.67 |
1267488000000 | 1522.69 |
1267574400000 | 1554.56 |
1267660800000 | 1548.9 |
1267747200000 | 1577.94 |
1268006400000 | 1577.79 |
1268092800000 | 1573.54 |
1268179200000 | 1593.32 |
1268265600000 | 1584.8 |
1268352000000 | 1595 |
1268611200000 | 1561.27 |
1268697600000 | 1589.54 |
1268784000000 | 1601.65 |
1268870400000 | 1579.34 |
1268956800000 | 1558.85 |
1269216000000 | 1557.46 |
1269302400000 | 1576.45 |
1269388800000 | 1554.33 |
1269475200000 | 1572.2 |
1269561600000 | 1569.73 |
1269820800000 | 1578.9 |
1269907200000 | 1573.39 |
1269993600000 | 1589.93 |
1270080000000 | 1621.22 |
1270166400000 | 1621.22 |
1270425600000 | 1617.51 |
1270512000000 | 1614.17 |
1270598400000 | 1601.69 |
1270684800000 | 1591.54 |
1270771200000 | 1622.95 |
1271030400000 | 1642.67 |
1271116800000 | 1636.29 |
1271203200000 | 1649.88 |
1271289600000 | 1641.68 |
1271376000000 | 1613.09 |
1271635200000 | 1606.16 |
1271721600000 | 1634.38 |
1271808000000 | 1621.51 |
1271894400000 | 1604.11 |
1271980800000 | 1620.92 |
1272240000000 | 1633.43 |
1272326400000 | 1587.03 |
1272412800000 | 1541.93 |
1272499200000 | 1574.59 |
1272585600000 | 1572.25 |
1272844800000 | 1566.6 |
1272931200000 | 1502.03 |
1273017600000 | 1465.41 |
1273104000000 | 1425.2 |
1273190400000 | 1357.6 |
1273449600000 | 1493.53 |
1273536000000 | 1467.21 |
1273622400000 | 1489.1 |
1273708800000 | 1481.53 |
1273795200000 | 1423.13 |
1274054400000 | 1412.07 |
1274140800000 | 1434.45 |
1274227200000 | 1392.38 |
1274313600000 | 1358.86 |
1274400000000 | 1379.71 |
1274659200000 | 1364.62 |
1274745600000 | 1307.32 |
1274832000000 | 1337.28 |
1274918400000 | 1384.55 |
1275004800000 | 1391.23 |
1275264000000 | 1385.61 |
1275350400000 | 1387.73 |
1275436800000 | 1384.28 |
1275523200000 | 1405.48 |
1275609600000 | 1362.43 |
1275868800000 | 1336.72 |
1275955200000 | 1327.49 |
1276041600000 | 1366.23 |
1276128000000 | 1393.89 |
1276214400000 | 1389.85 |
1276473600000 | 1435.79 |
1276560000000 | 1450.29 |
1276646400000 | 1451 |
1276732800000 | 1459.31 |
1276819200000 | 1466.97 |
1277078400000 | 1483.63 |
1277164800000 | 1464.1 |
1277251200000 | 1440.3 |
1277337600000 | 1426.98 |
1277424000000 | 1413.49 |
1277683200000 | 1433.95 |
1277769600000 | 1367.3 |
1277856000000 | 1370.68 |
1277942400000 | 1360.56 |
1278028800000 | 1377.29 |
1278288000000 | 1363.8 |
1278374400000 | 1412.36 |
1278460800000 | 1423.72 |
1278547200000 | 1447.62 |
1278633600000 | 1449.22 |
1278892800000 | 1453.37 |
1278979200000 | 1496.72 |
1279065600000 | 1509.17 |
1279152000000 | 1506.41 |
1279238400000 | 1484.78 |
1279497600000 | 1474.61 |
1279584000000 | 1453.21 |
1279670400000 | 1474.03 |
1279756800000 | 1520.72 |
1279843200000 | 1515.88 |
1280102400000 | 1536.33 |
1280188800000 | 1546 |
1280275200000 | 1538.66 |
1280361600000 | 1537.45 |
1280448000000 | 1523.81 |
1280707200000 | 1578.1 |
1280793600000 | 1575.78 |
1280880000000 | 1569.49 |
1280966400000 | 1556.85 |
1281052800000 | 1544.7 |
1281312000000 | 1560.45 |
1281398400000 | 1527.7 |
1281484800000 | 1469.65 |
1281571200000 | 1461.5 |
1281657600000 | 1449.24 |
1281916800000 | 1453.42 |
1282003200000 | 1479.79 |
1282089600000 | 1476.26 |
1282176000000 | 1457 |
1282262400000 | 1417.29 |
1282521600000 | 1412.09 |
1282608000000 | 1393.25 |
1282694400000 | 1383.98 |
1282780800000 | 1407.29 |
1282867200000 | 1414.89 |
1283126400000 | 1404.7 |
1283212800000 | 1411.59 |
1283299200000 | 1464.71 |
1283385600000 | 1469.11 |
1283472000000 | 1484.47 |
1283731200000 | 1490.4 |
1283817600000 | 1456.68 |
1283904000000 | 1471.02 |
1283990400000 | 1487.13 |
1284076800000 | 1486.04 |
1284336000000 | 1514.95 |
1284422400000 | 1525.32 |
1284508800000 | 1525.61 |
1284595200000 | 1526.91 |
1284681600000 | 1518.46 |
1284940800000 | 1548.19 |
1285027200000 | 1551.69 |
1285113600000 | 1565.19 |
1285200000000 | 1547.05 |
1285286400000 | 1591.63 |
1285545600000 | 1587.66 |
1285632000000 | 1600.72 |
1285718400000 | 1598.7 |
1285804800000 | 1594.54 |
1285891200000 | 1597.59 |
1286150400000 | 1576.39 |
1286236800000 | 1617.33 |
1286323200000 | 1631.99 |
1286409600000 | 1640.14 |
1286496000000 | 1629.62 |
1286755200000 | 1627.71 |
1286841600000 | 1612.53 |
1286928000000 | 1660.08 |
1287014400000 | 1675.67 |
1287100800000 | 1667.5 |
1287360000000 | 1659.49 |
1287446400000 | 1626.36 |
1287532800000 | 1645.93 |
1287619200000 | 1664.15 |
1287705600000 | 1649.91 |
1287964800000 | 1666.2 |
1288051200000 | 1645.37 |
1288137600000 | 1619.25 |
1288224000000 | 1636.28 |
1288310400000 | 1624.07 |
1288569600000 | 1632.22 |
1288656000000 | 1654.05 |
1288742400000 | 1638.22 |
1288828800000 | 1695.19 |
1288915200000 | 1674.81 |
1289174400000 | 1657.81 |
1289260800000 | 1664.55 |
1289347200000 | 1637.33 |
1289433600000 | 1619.64 |
1289520000000 | 1619.89 |
1289779200000 | 1617.49 |
1289865600000 | 1592.17 |
1289952000000 | 1599.04 |
1290038400000 | 1627.53 |
1290124800000 | 1630.38 |
1290384000000 | 1616.78 |
1290470400000 | 1556.14 |
1290556800000 | 1559.86 |
1290643200000 | 1562.57 |
1290729600000 | 1530.54 |
1290988800000 | 1482.08 |
1291075200000 | 1456.15 |
1291161600000 | 1500.28 |
1291248000000 | 1540.04 |
1291334400000 | 1569.29 |
1291593600000 | 1550 |
1291680000000 | 1572.66 |
1291766400000 | 1560.44 |
1291852800000 | 1574.05 |
1291939200000 | 1580.55 |
1292198400000 | 1600.29 |
1292284800000 | 1600.16 |
1292371200000 | 1586.37 |
1292457600000 | 1577.97 |
1292544000000 | 1569.27 |
1292803200000 | 1567.33 |
1292889600000 | 1586.24 |
1292976000000 | 1581.41 |
1293062400000 | 1580.35 |
1293148800000 | 1583.82 |
1293408000000 | 1585.44 |
1293494400000 | 1587.64 |
1293580800000 | 1594.01 |
1293667200000 | 1604.2 |
1293753600000 | 1613.01 |
1294012800000 | 1629.38 |
1294099200000 | 1622.92 |
1294185600000 | 1596.43 |
1294272000000 | 1585.23 |
1294358400000 | 1577.47 |
1294617600000 | 1557.95 |
1294704000000 | 1578.16 |
1294790400000 | 1613.86 |
1294876800000 | 1648.61 |
1294963200000 | 1657.51 |
1295222400000 | 1649.4 |
1295308800000 | 1675.27 |
1295395200000 | 1657.79 |
1295481600000 | 1645.67 |
1295568000000 | 1690.77 |
1295827200000 | 1698.24 |
1295913600000 | 1687.76 |
1296000000000 | 1694.89 |
1296086400000 | 1711.45 |
1296172800000 | 1683.86 |
1296432000000 | 1690.65 |
1296518400000 | 1730.48 |
1296604800000 | 1735.71 |
1296691200000 | 1708.38 |
1296777600000 | 1709.36 |
1297036800000 | 1727.85 |
1297123200000 | 1748.44 |
1297209600000 | 1753.24 |
1297296000000 | 1742.85 |
1297382400000 | 1732.88 |
1297641600000 | 1725.33 |
1297728000000 | 1732.03 |
1297814400000 | 1739.91 |
1297900800000 | 1753.54 |
1297987200000 | 1767.76 |
1298246400000 | 1757.13 |
1298332800000 | 1751.27 |
1298419200000 | 1742.05 |
1298505600000 | 1731.76 |
1298592000000 | 1741.47 |
1298851200000 | 1760.16 |
1298937600000 | 1758.51 |
1299024000000 | 1748.89 |
1299110400000 | 1766.82 |
1299196800000 | 1776.53 |
1299456000000 | 1771.8 |
1299542400000 | 1763.35 |
1299628800000 | 1772.85 |
1299715200000 | 1738.45 |
1299801600000 | 1726.19 |
1300060800000 | 1730.7 |
1300147200000 | 1683.26 |
1300233600000 | 1654.35 |
1300320000000 | 1691.42 |
1300406400000 | 1709.33 |
1300665600000 | 1749.62 |
1300752000000 | 1747.72 |
1300838400000 | 1753.45 |
1300924800000 | 1781.38 |
1301011200000 | 1777.17 |
1301270400000 | 1775.47 |
1301356800000 | 1776.64 |
1301443200000 | 1788.13 |
1301529600000 | 1784.96 |
1301616000000 | 1800.83 |
1301875200000 | 1815.97 |
1301961600000 | 1810.86 |
1302048000000 | 1832.72 |
1302134400000 | 1818.86 |
1302220800000 | 1837.15 |
1302480000000 | 1838.84 |
1302566400000 | 1824.04 |
1302652800000 | 1833.7 |
1302739200000 | 1809.41 |
1302825600000 | 1802.45 |
1303084800000 | 1742 |
1303171200000 | 1758.02 |
1303257600000 | 1811.39 |
1303344000000 | 1809.17 |
1303430400000 | 1809.18 |
1303689600000 | 1807.88 |
1303776000000 | 1826.18 |
1303862400000 | 1831 |
1303948800000 | 1847 |
1304035200000 | 1853.09 |
1304294400000 | 1873.74 |
1304380800000 | 1865.08 |
1304467200000 | 1853.1 |
1304553600000 | 1820.04 |
1304640000000 | 1828.52 |
1304899200000 | 1781.36 |
1304985600000 | 1815.09 |
1305072000000 | 1816.78 |
1305158400000 | 1791.9 |
1305244800000 | 1782.87 |
1305504000000 | 1775.25 |
1305590400000 | 1744.23 |
1305676800000 | 1754.29 |
1305763200000 | 1764.04 |
1305849600000 | 1737.03 |
1306108800000 | 1691.94 |
1306195200000 | 1702.17 |
1306281600000 | 1706.91 |
1306368000000 | 1707.39 |
1306454400000 | 1733.77 |
1306713600000 | 1734.59 |
1306800000000 | 1763.84 |
1306886400000 | 1754 |
1306972800000 | 1731.93 |
1307059200000 | 1747.65 |
1307318400000 | 1744.72 |
1307404800000 | 1755.1 |
1307491200000 | 1725.66 |
1307577600000 | 1720.76 |
1307664000000 | 1677.96 |
1307923200000 | 1682.04 |
1308009600000 | 1711.98 |
1308096000000 | 1669.46 |
1308182400000 | 1644.53 |
1308268800000 | 1673.2 |
1308528000000 | 1665.51 |
1308614400000 | 1692.8 |
1308700800000 | 1684.82 |
1308787200000 | 1623.56 |
1308873600000 | 1626.92 |
1309132800000 | 1637.74 |
1309219200000 | 1649.88 |
1309305600000 | 1680.93 |
1309392000000 | 1716.14 |
1309478400000 | 1731.53 |
1309737600000 | 1736.93 |
1309824000000 | 1725.76 |
1309910400000 | 1693.94 |
1309996800000 | 1716.83 |
1310083200000 | 1691.7 |
1310342400000 | 1618.15 |
1310428800000 | 1596.38 |
1310515200000 | 1619.94 |
1310601600000 | 1608.48 |
1310688000000 | 1595.21 |
1310947200000 | 1548.98 |
1311033600000 | 1584.08 |
1311120000000 | 1615.86 |
1311206400000 | 1672.1 |
1311292800000 | 1678.65 |
1311552000000 | 1662.26 |
1311638400000 | 1680.9 |
1311724800000 | 1645.77 |
1311811200000 | 1642.76 |
1311897600000 | 1633.87 |
1312156800000 | 1590.34 |
1312243200000 | 1566.04 |
1312329600000 | 1540.16 |
1312416000000 | 1489.99 |
1312502400000 | 1484.22 |
1312761600000 | 1419.2 |
1312848000000 | 1436.83 |
1312934400000 | 1383.67 |
1313020800000 | 1413.53 |
1313107200000 | 1454.61 |
1313366400000 | 1490.88 |
1313452800000 | 1477.38 |
1313539200000 | 1488.01 |
1313625600000 | 1407.99 |
1313712000000 | 1393.49 |
1313971200000 | 1400.05 |
1314057600000 | 1409.59 |
1314144000000 | 1428.62 |
1314230400000 | 1407.32 |
1314316800000 | 1397.79 |
1314576000000 | 1437.83 |
1314662400000 | 1436.15 |
1314748800000 | 1479.36 |
1314835200000 | 1469.35 |
1314921600000 | 1427.03 |
1315180800000 | 1359.25 |
1315267200000 | 1342.71 |
1315353600000 | 1375.14 |
1315440000000 | 1380.73 |
1315526400000 | 1315.56 |
1315785600000 | 1266.51 |
1315872000000 | 1283.19 |
1315958400000 | 1303.1 |
1316044800000 | 1340.01 |
1316131200000 | 1353.14 |
1316390400000 | 1302.49 |
1316476800000 | 1336.84 |
1316563200000 | 1325.4 |
1316649600000 | 1246.1 |
1316736000000 | 1260.24 |
1316995200000 | 1294.47 |
1317081600000 | 1366.71 |
1317168000000 | 1349.73 |
1317254400000 | 1386.12 |
1317340800000 | 1338.47 |
1317600000000 | 1302.33 |
1317686400000 | 1276.5 |
1317772800000 | 1310.93 |
1317859200000 | 1355.74 |
1317945600000 | 1372.47 |
1318204800000 | 1412.63 |
1318291200000 | 1408.16 |
1318377600000 | 1466.38 |
1318464000000 | 1442.29 |
1318550400000 | 1481.78 |
1318809600000 | 1450.56 |
1318896000000 | 1443.18 |
1318982400000 | 1468.59 |
1319068800000 | 1448.24 |
1319155200000 | 1500.25 |
1319414400000 | 1516.49 |
1319500800000 | 1500.28 |
1319587200000 | 1482.65 |
1319673600000 | 1580.87 |
1319760000000 | 1569.77 |
1320019200000 | 1511.16 |
1320105600000 | 1419.81 |
1320192000000 | 1449.05 |
1320278400000 | 1480.68 |
1320364800000 | 1467.36 |
1320624000000 | 1451.66 |
1320710400000 | 1479.05 |
1320796800000 | 1407.14 |
1320883200000 | 1408.93 |
1320969600000 | 1460.06 |
1321228800000 | 1425.77 |
1321315200000 | 1392.06 |
1321401600000 | 1398.8 |
1321488000000 | 1375.72 |
1321574400000 | 1366.45 |
1321833600000 | 1321.91 |
1321920000000 | 1316.65 |
1322006400000 | 1281.86 |
1322092800000 | 1275.38 |
1322179200000 | 1278.26 |
1322438400000 | 1342.08 |
1322524800000 | 1354.78 |
1322611200000 | 1421.73 |
1322697600000 | 1404.79 |
1322784000000 | 1420.76 |
1323043200000 | 1445.4 |
1323129600000 | 1435.75 |
1323216000000 | 1432.14 |
1323302400000 | 1403.19 |
1323388800000 | 1430.03 |
1323648000000 | 1378.86 |
1323734400000 | 1361.22 |
1323820800000 | 1320.57 |
1323907200000 | 1337.99 |
1323993600000 | 1335.54 |
1324252800000 | 1334.64 |
1324339200000 | 1381.6 |
1324425600000 | 1368.26 |
1324512000000 | 1390.25 |
1324598400000 | 1402.2 |
1324857600000 | 1402.2 |
1324944000000 | 1411.76 |
1325030400000 | 1389.25 |
1325116800000 | 1399.68 |
1325203200000 | 1416.87 |
1325462400000 | 1439.16 |
1325548800000 | 1450.19 |
1325635200000 | 1413.78 |
1325721600000 | 1388.58 |
1325808000000 | 1370.21 |
1326067200000 | 1378.24 |
1326153600000 | 1398.75 |
1326240000000 | 1376.31 |
1326326400000 | 1390.61 |
1326412800000 | 1371.3 |
1326672000000 | 1390.63 |
1326758400000 | 1411.29 |
1326844800000 | 1420.74 |
1326931200000 | 1452.21 |
1327017600000 | 1457.38 |
1327276800000 | 1479.3 |
1327363200000 | 1460.81 |
1327449600000 | 1459.12 |
1327536000000 | 1498.59 |
1327622400000 | 1482.12 |
1327881600000 | 1462.07 |
1327968000000 | 1475.87 |
1328054400000 | 1522.64 |
1328140800000 | 1508.27 |
1328227200000 | 1523.72 |
1328486400000 | 1509.79 |
1328572800000 | 1528.89 |
1328659200000 | 1521.38 |
1328745600000 | 1524.28 |
1328832000000 | 1485.04 |
1329091200000 | 1502.34 |
1329177600000 | 1485.53 |
1329264000000 | 1494.71 |
1329350400000 | 1506.83 |
1329436800000 | 1537.11 |
1329696000000 | 1567.26 |
1329782400000 | 1555.23 |
1329868800000 | 1533.49 |
1329955200000 | 1538.08 |
1330041600000 | 1548.57 |
1330300800000 | 1542.78 |
1330387200000 | 1547.46 |
1330473600000 | 1536.13 |
1330560000000 | 1542.97 |
1330646400000 | 1534.84 |
1330905600000 | 1531.77 |
1330992000000 | 1477.3 |
1331078400000 | 1490.18 |
1331164800000 | 1533.9 |
1331251200000 | 1521.24 |
1331510400000 | 1526.8 |
1331596800000 | 1548.29 |
1331683200000 | 1548.46 |
1331769600000 | 1567.71 |
1331856000000 | 1585.69 |
1332115200000 | 1593.74 |
1332201600000 | 1572.9 |
1332288000000 | 1561.94 |
1332374400000 | 1545.3 |
1332460800000 | 1551.11 |
1332720000000 | 1580.7 |
1332806400000 | 1576 |
1332892800000 | 1558.72 |
1332979200000 | 1533.56 |
1333065600000 | 1550.07 |
1333324800000 | 1563.84 |
1333411200000 | 1547.9 |
1333497600000 | 1479.74 |
1333584000000 | 1476.42 |
1333670400000 | 1476.43 |
1333929600000 | 1477.28 |
1334016000000 | 1438.71 |
1334102400000 | 1448.02 |
1334188800000 | 1472.12 |
1334275200000 | 1439.77 |
1334534400000 | 1443.39 |
1334620800000 | 1484.05 |
1334707200000 | 1467.28 |
1334793600000 | 1462.53 |
1334880000000 | 1483.44 |
1335139200000 | 1438.12 |
1335225600000 | 1458.96 |
1335312000000 | 1476.29 |
1335398400000 | 1493.85 |
1335484800000 | 1498.53 |
1335744000000 | 1484.3 |
1335830400000 | 1483.12 |
1335916800000 | 1475.07 |
1336003200000 | 1471.9 |
1336089600000 | 1442.35 |
1336348800000 | 1455.08 |
1336435200000 | 1434.66 |
1336521600000 | 1434.83 |
1336608000000 | 1452.07 |
1336694400000 | 1464.55 |
1336953600000 | 1418.4 |
1337040000000 | 1406.85 |
1337126400000 | 1395.91 |
1337212800000 | 1371.15 |
1337299200000 | 1365.56 |
1337558400000 | 1378.73 |
1337644800000 | 1404.15 |
1337731200000 | 1355.25 |
1337817600000 | 1364.22 |
1337904000000 | 1360.81 |
1338163200000 | 1363.5 |
1338249600000 | 1373.99 |
1338336000000 | 1338.92 |
1338422400000 | 1333.52 |
1338508800000 | 1300.54 |
1338768000000 | 1310.79 |
1338854400000 | 1314.93 |
1338940800000 | 1346.75 |
1339027200000 | 1361.23 |
1339113600000 | 1347.88 |
1339372800000 | 1353.29 |
1339459200000 | 1346.74 |
1339545600000 | 1357.63 |
1339632000000 | 1363.07 |
1339718400000 | 1387.16 |
1339977600000 | 1378.39 |
1340064000000 | 1406.58 |
1340150400000 | 1411.73 |
1340236800000 | 1400.74 |
1340323200000 | 1381.21 |
1340582400000 | 1355.03 |
1340668800000 | 1352.92 |
1340755200000 | 1371.65 |
1340841600000 | 1364.57 |
1340928000000 | 1447.5 |
1341187200000 | 1449.51 |
1341273600000 | 1466.03 |
1341360000000 | 1455.86 |
1341446400000 | 1431.08 |
1341532800000 | 1405.38 |
1341792000000 | 1401.68 |
1341878400000 | 1415.32 |
1341964800000 | 1412.78 |
1342051200000 | 1401.61 |
1342137600000 | 1423.02 |
1342396800000 | 1430.55 |
1342483200000 | 1425.41 |
1342569600000 | 1451.41 |
1342656000000 | 1468.64 |
1342742400000 | 1443.66 |
1343001600000 | 1406.5 |
1343088000000 | 1395.14 |
1343174400000 | 1403.64 |
1343260800000 | 1475.77 |
1343347200000 | 1496.89 |
1343606400000 | 1501.83 |
1343692800000 | 1500.32 |
1343779200000 | 1502.8 |
1343865600000 | 1459.6 |
1343952000000 | 1523.38 |
1344211200000 | 1532.57 |
1344297600000 | 1544.81 |
1344384000000 | 1528.17 |
1344470400000 | 1538.45 |
1344556800000 | 1533.71 |
1344816000000 | 1529.55 |
1344902400000 | 1533.2 |
1344988800000 | 1529.92 |
1345075200000 | 1543.06 |
1345161600000 | 1542.28 |
1345420800000 | 1542.04 |
1345507200000 | 1572.06 |
1345593600000 | 1552.67 |
1345680000000 | 1558 |
1345766400000 | 1550.06 |
1346025600000 | 1564.23 |
1346112000000 | 1555.41 |
1346198400000 | 1559.24 |
1346284800000 | 1544.22 |
1346371200000 | 1566.73 |
1346630400000 | 1577.83 |
1346716800000 | 1563.51 |
1346803200000 | 1573.16 |
1346889600000 | 1613.43 |
1346976000000 | 1637.13 |
1347235200000 | 1619.86 |
1347321600000 | 1630.84 |
1347408000000 | 1636.93 |
1347494400000 | 1629.9 |
1347580800000 | 1675.2 |
1347840000000 | 1671.62 |
1347926400000 | 1652.43 |
1348012800000 | 1658.98 |
1348099200000 | 1640.93 |
1348185600000 | 1646.92 |
1348444800000 | 1626.69 |
1348531200000 | 1646.88 |
1348617600000 | 1599.66 |
1348704000000 | 1612.76 |
1348790400000 | 1585.96 |
1349049600000 | 1614.24 |
1349136000000 | 1615.65 |
1349222400000 | 1615.69 |
1349308800000 | 1631.47 |
1349395200000 | 1664.42 |
1349654400000 | 1636.61 |
1349740800000 | 1615.6 |
1349827200000 | 1609.93 |
1349913600000 | 1627.74 |
1350000000000 | 1622.38 |
1350259200000 | 1629.15 |
1350345600000 | 1659.99 |
1350432000000 | 1677.81 |
1350518400000 | 1671.51 |
1350604800000 | 1655.01 |
1350864000000 | 1665.15 |
1350950400000 | 1614.36 |
1351036800000 | 1622.32 |
1351123200000 | 1631.79 |
1351209600000 | 1624.25 |
1351468800000 | 1616.96 |
1351555200000 | 1642.04 |
1351641600000 | 1635.44 |
1351728000000 | 1653.9 |
1351814400000 | 1653.04 |
1352073600000 | 1633.49 |
1352160000000 | 1647.6 |
1352246400000 | 1623.21 |
1352332800000 | 1620.37 |
1352419200000 | 1613.76 |
1352678400000 | 1614.91 |
1352764800000 | 1622.98 |
1352851200000 | 1616.08 |
1352937600000 | 1597.87 |
1353024000000 | 1564.29 |
1353283200000 | 1600.02 |
1353369600000 | 1610.97 |
1353456000000 | 1613.81 |
1353542400000 | 1630.54 |
1353628800000 | 1660.98 |
1353888000000 | 1658.88 |
1353974400000 | 1669.06 |
1354060800000 | 1673.3 |
1354147200000 | 1697.77 |
1354233600000 | 1690.88 |
1354492800000 | 1705.73 |
1354579200000 | 1707.89 |
1354665600000 | 1712.39 |
1354752000000 | 1714.27 |
1354838400000 | 1714.1 |
1355097600000 | 1711.24 |
1355184000000 | 1725.2 |
1355270400000 | 1728 |
1355356800000 | 1732.92 |
1355443200000 | 1739.73 |
1355702400000 | 1738.52 |
1355788800000 | 1744.81 |
1355875200000 | 1761.42 |
1355961600000 | 1763.5 |
1356048000000 | 1742.14 |
1356307200000 | 1747.24 |
1356393600000 | 1747.24 |
1356480000000 | 1750.81 |
1356566400000 | 1748.16 |
1356652800000 | 1735.23 |
1356912000000 | 1737.61 |
1357084800000 | 1783.46 |
1357171200000 | 1767.65 |
1357257600000 | 1763.71 |
1357516800000 | 1771.59 |
1357603200000 | 1758.75 |
1357689600000 | 1763.87 |
1357776000000 | 1791.72 |
1357862400000 | 1806.96 |
1358121600000 | 1795.36 |
1358208000000 | 1794.65 |
1358294400000 | 1795.8 |
1358380800000 | 1818.21 |
1358467200000 | 1804.45 |
1358726400000 | 1816.35 |
1358812800000 | 1816.35 |
1358899200000 | 1813.71 |
1358985600000 | 1833.95 |
1359072000000 | 1859.77 |
1359331200000 | 1866.83 |
1359417600000 | 1871.99 |
1359504000000 | 1889.47 |
1359590400000 | 1879.43 |
1359676800000 | 1908.66 |
1359936000000 | 1859.77 |
1360022400000 | 1848.09 |
1360108800000 | 1837.55 |
1360195200000 | 1809.94 |
1360281600000 | 1816.72 |
1360540800000 | 1816.72 |
1360627200000 | 1835.57 |
1360713600000 | 1835.02 |
1360800000000 | 1826.97 |
1360886400000 | 1818.4 |
1361145600000 | 1812.91 |
1361232000000 | 1836.86 |
1361318400000 | 1823.47 |
1361404800000 | 1761.87 |
1361491200000 | 1772.78 |
1361750400000 | 1781.73 |
1361836800000 | 1735.38 |
1361923200000 | 1749.95 |
1362009600000 | 1761.49 |
1362096000000 | 1742.73 |
1362355200000 | 1750.29 |
1362441600000 | 1788.07 |
1362528000000 | 1789.92 |
1362614400000 | 1802.83 |
1362700800000 | 1813.92 |
1362960000000 | 1814.69 |
1363046400000 | 1817.37 |
1363132800000 | 1808.29 |
1363219200000 | 1830.55 |
1363305600000 | 1830.95 |
1363564800000 | 1813.05 |
1363651200000 | 1800.51 |
1363737600000 | 1823 |
1363824000000 | 1810.61 |
1363910400000 | 1811.69 |
1364169600000 | 1786.79 |
1364256000000 | 1783.57 |
1364342400000 | 1757.13 |
1364428800000 | 1785.69 |
1364515200000 | 1785.7 |
1364774400000 | 1786.53 |
1364860800000 | 1812.99 |
1364947200000 | 1798.75 |
1365033600000 | 1783.07 |
1365120000000 | 1777.31 |
1365379200000 | 1779.95 |
1365465600000 | 1783.69 |
1365552000000 | 1830.65 |
1365638400000 | 1851.36 |
1365724800000 | 1828.1 |
1365984000000 | 1819.07 |
1366070400000 | 1818.81 |
1366156800000 | 1783.42 |
1366243200000 | 1792.25 |
1366329600000 | 1798.64 |
1366588800000 | 1778.46 |
1366675200000 | 1825.06 |
1366761600000 | 1833.64 |
1366848000000 | 1838.91 |
1366934400000 | 1831.27 |
1367193600000 | 1857.06 |
1367280000000 | 1858.73 |
1367366400000 | 1860 |
1367452800000 | 1859.14 |
1367539200000 | 1886.96 |
1367798400000 | 1878.94 |
1367884800000 | 1883.65 |
1367971200000 | 1907.23 |
1368057600000 | 1900.06 |
1368144000000 | 1895.23 |
1368403200000 | 1894.67 |
1368489600000 | 1909.4 |
1368576000000 | 1913.29 |
1368662400000 | 1917.84 |
1368748800000 | 1914.95 |
1369008000000 | 1931 |
1369094400000 | 1930.38 |
1369180800000 | 1945.38 |
1369267200000 | 1914.36 |
1369353600000 | 1919.63 |
1369612800000 | 1930.8 |
1369699200000 | 1946.1 |
1369785600000 | 1934.64 |
1369872000000 | 1956.62 |
1369958400000 | 1917.91 |
1370217600000 | 1914.15 |
1370304000000 | 1917.37 |
1370390400000 | 1879.48 |
1370476800000 | 1879.89 |
1370563200000 | 1908.01 |
1370822400000 | 1904.97 |
1370908800000 | 1902.33 |
1370995200000 | 1902.02 |
1371081600000 | 1894.3 |
1371168000000 | 1902.04 |
1371427200000 | 1924.44 |
1371513600000 | 1935.78 |
1371600000000 | 1938.55 |
1371686400000 | 1850.45 |
1371772800000 | 1821.95 |
1372032000000 | 1786.61 |
1372118400000 | 1799.87 |
1372204800000 | 1818.03 |
1372291200000 | 1843.21 |
1372377600000 | 1842.17 |
1372636800000 | 1867.68 |
1372723200000 | 1868.99 |
1372809600000 | 1852.02 |
1372896000000 | 1891.19 |
1372982400000 | 1870.27 |
1373241600000 | 1900.02 |
1373328000000 | 1899.57 |
1373414400000 | 1920.9 |
1373500800000 | 1953.21 |
1373587200000 | 1960.51 |
1373846400000 | 1972.57 |
1373932800000 | 1966.6 |
1374019200000 | 1970.71 |
1374105600000 | 1982.09 |
1374192000000 | 1991.38 |
1374451200000 | 2005.27 |
1374537600000 | 2000.01 |
1374624000000 | 2024.44 |
1374710400000 | 2012.25 |
1374796800000 | 2002.96 |
1375056000000 | 2005.93 |
1375142400000 | 2016.01 |
1375228800000 | 2024.76 |
1375315200000 | 2049.94 |
1375401600000 | 2056.31 |
1375660800000 | 2054.36 |
1375747200000 | 2059.73 |
1375833600000 | 2059.09 |
1375920000000 | 2080.82 |
1376006400000 | 2097.58 |
1376265600000 | 2091.69 |
1376352000000 | 2091.17 |
1376438400000 | 2107.52 |
1376524800000 | 2087.68 |
1376611200000 | 2091.98 |
1376870400000 | 2090.85 |
1376956800000 | 2077.09 |
1377043200000 | 2060.87 |
1377129600000 | 2082.23 |
1377216000000 | 2105.97 |
1377475200000 | 2094.21 |
1377561600000 | 2040.62 |
1377648000000 | 2022.19 |
1377734400000 | 2022.94 |
1377820800000 | 1992.8 |
1378080000000 | 2030.94 |
1378166400000 | 2013.9 |
1378252800000 | 2027.77 |
1378339200000 | 2026.41 |
1378425600000 | 2038.7 |
1378684800000 | 2049.78 |
1378771200000 | 2089.24 |
1378857600000 | 2088.01 |
1378944000000 | 2097.97 |
1379030400000 | 2090.96 |
1379289600000 | 2122.34 |
1379376000000 | 2122.21 |
1379462400000 | 2132.09 |
1379548800000 | 2166.41 |
1379635200000 | 2160.84 |
1379894400000 | 2143.55 |
1379980800000 | 2149.65 |
1380067200000 | 2144.82 |
1380153600000 | 2129.61 |
1380240000000 | 2128.5 |
1380499200000 | 2120.76 |
1380585600000 | 2134.42 |
1380672000000 | 2135.95 |
1380758400000 | 2134.1 |
1380844800000 | 2134.63 |
1381104000000 | 2119.36 |
1381190400000 | 2108.08 |
1381276800000 | 2071.37 |
1381363200000 | 2107.93 |
1381449600000 | 2128.68 |
1381708800000 | 2126.47 |
1381795200000 | 2143.37 |
1381881600000 | 2146.97 |
1381968000000 | 2168.64 |
1382054400000 | 2189.67 |
1382313600000 | 2199.74 |
1382400000000 | 2230.07 |
1382486400000 | 2220.84 |
1382572800000 | 2233.41 |
1382659200000 | 2221.95 |
1382918400000 | 2222.32 |
1383004800000 | 2231.84 |
1383091200000 | 2228.72 |
1383177600000 | 2218.12 |
1383264000000 | 2193.75 |
1383523200000 | 2208.13 |
1383609600000 | 2187.61 |
1383696000000 | 2217.77 |
1383782400000 | 2185.24 |
1383868800000 | 2183.07 |
1384128000000 | 2198.82 |
1384214400000 | 2192.27 |
1384300800000 | 2183.83 |
1384387200000 | 2212.63 |
1384473600000 | 2211.25 |
1384732800000 | 2228.91 |
1384819200000 | 2222.06 |
1384905600000 | 2213.32 |
1384992000000 | 2206.93 |
1385078400000 | 2218.84 |
1385337600000 | 2227.61 |
1385424000000 | 2220.43 |
1385510400000 | 2235.95 |
1385596800000 | 2242.66 |
1385683200000 | 2244.63 |
1385942400000 | 2230.38 |
1386028800000 | 2208.49 |
1386115200000 | 2187.79 |
1386201600000 | 2178.69 |
1386288000000 | 2199.43 |
1386547200000 | 2204.14 |
1386633600000 | 2202.72 |
1386720000000 | 2194.26 |
1386806400000 | 2154.85 |
1386892800000 | 2146.56 |
1387152000000 | 2180.72 |
1387238400000 | 2156.15 |
1387324800000 | 2177 |
1387411200000 | 2201.92 |
1387497600000 | 2221.77 |
1387756800000 | 2250.81 |
1387843200000 | 2252.13 |
1387929600000 | 2252.13 |
1388016000000 | 2256.33 |
1388102400000 | 2293.99 |
1388361600000 | 2292.46 |
1388448000000 | 2296.08 |
1388620800000 | 2265.24 |
1388707200000 | 2267.87 |
1388966400000 | 2262.69 |
1389052800000 | 2273.1 |
1389139200000 | 2278.42 |
1389225600000 | 2267.12 |
1389312000000 | 2290.21 |
1389571200000 | 2292.38 |
1389657600000 | 2311.35 |
1389744000000 | 2302.4 |
1389830400000 | 2293.79 |
1389916800000 | 2288.93 |
1390176000000 | 2293.3 |
1390262400000 | 2275.66 |
1390348800000 | 2290.69 |
1390435200000 | 2285.92 |
1390521600000 | 2232.72 |
1390780800000 | 2215.16 |
1390867200000 | 2221.39 |
1390953600000 | 2199.13 |
1391040000000 | 2182.21 |
1391126400000 | 2156.08 |
1391385600000 | 2142.69 |
1391472000000 | 2136.21 |
1391558400000 | 2141.56 |
1391644800000 | 2191.37 |
1391731200000 | 2203.74 |
1391990400000 | 2210.75 |
1392076800000 | 2242.9 |
1392163200000 | 2244.13 |
1392249600000 | 2251.01 |
1392336000000 | 2263.65 |
1392595200000 | 2285.44 |
1392681600000 | 2295.37 |
1392768000000 | 2292.32 |
1392854400000 | 2266.54 |
1392940800000 | 2279.3 |
1393200000000 | 2291.15 |
1393286400000 | 2287.46 |
1393372800000 | 2262.35 |
1393459200000 | 2262.03 |
1393545600000 | 2288.84 |
1393804800000 | 2219.67 |
1393891200000 | 2277.63 |
1393977600000 | 2276.44 |
1394064000000 | 2302.37 |
1394150400000 | 2282.39 |
1394409600000 | 2270.67 |
1394496000000 | 2272.09 |
1394582400000 | 2264.55 |
1394668800000 | 2235.45 |
1394755200000 | 2214.77 |
1395014400000 | 2240.39 |
1395100800000 | 2252.71 |
1395187200000 | 2245.93 |
1395273600000 | 2239.25 |
1395360000000 | 2237.06 |
1395619200000 | 2219.96 |
1395705600000 | 2247.4 |
1395792000000 | 2274.34 |
1395878400000 | 2275.48 |
1395964800000 | 2298.92 |
1396224000000 | 2314.23 |
1396310400000 | 2331.82 |
1396396800000 | 2333.24 |
1396483200000 | 2319.25 |
1396569600000 | 2323.17 |
1396828800000 | 2305.92 |
1396915200000 | 2303.57 |
1397001600000 | 2315.11 |
1397088000000 | 2313.56 |
1397174400000 | 2277.11 |
1397433600000 | 2259.17 |
1397520000000 | 2239.4 |
1397606400000 | 2254.99 |
1397692800000 | 2259.22 |
1397779200000 | 2259.22 |
1398038400000 | 2254.08 |
1398124800000 | 2264.37 |
1398211200000 | 2262.7 |
1398297600000 | 2258.62 |
1398384000000 | 2238.29 |
1398643200000 | 2244.63 |
1398729600000 | 2267.19 |
1398816000000 | 2278.63 |
1398902400000 | 2278.63 |
1398988800000 | 2269.2 |
1399248000000 | 2264.42 |
1399334400000 | 2269.46 |
1399420800000 | 2284.66 |
1399507200000 | 2299.74 |
1399593600000 | 2279.63 |
1399852800000 | 2299.64 |
1399939200000 | 2292.6 |
1400025600000 | 2291.46 |
1400112000000 | 2273.75 |
1400198400000 | 2264.41 |
1400457600000 | 2275.78 |
1400544000000 | 2273.16 |
1400630400000 | 2281.99 |
1400716800000 | 2287.72 |
1400803200000 | 2295.41 |
1401062400000 | 2311.15 |
1401148800000 | 2305.06 |
1401235200000 | 2297.62 |
1401321600000 | 2308.91 |
1401408000000 | 2314.6 |
1401667200000 | 2315.7 |
1401753600000 | 2313.18 |
1401840000000 | 2314.64 |
1401926400000 | 2331.92 |
1402012800000 | 2346 |
1402272000000 | 2351.72 |
1402358400000 | 2345.19 |
1402444800000 | 2334.55 |
1402531200000 | 2335.64 |
1402617600000 | 2324.03 |
1402876800000 | 2320.96 |
1402963200000 | 2332.89 |
1403049600000 | 2339.73 |
1403136000000 | 2364.56 |
1403222400000 | 2350.59 |
1403481600000 | 2334.88 |
1403568000000 | 2335.41 |
1403654400000 | 2323.54 |
1403740800000 | 2305.7 |
1403827200000 | 2313.61 |
1404086400000 | 2337.86 |
1404172800000 | 2350.87 |
1404259200000 | 2345.79 |
1404345600000 | 2368.36 |
1404432000000 | 2358.58 |
1404691200000 | 2335.15 |
1404777600000 | 2312.39 |
1404864000000 | 2318.9 |
1404950400000 | 2268.07 |
1405036800000 | 2265.13 |
1405296000000 | 2286.83 |
1405382400000 | 2258.33 |
1405468800000 | 2276.78 |
1405555200000 | 2247.3 |
1405641600000 | 2246.05 |
1405900800000 | 2246.93 |
1405987200000 | 2262.52 |
1406073600000 | 2266.35 |
1406160000000 | 2275.89 |
1406246400000 | 2238.87 |
1406505600000 | 2239.19 |
1406592000000 | 2243.55 |
1406678400000 | 2247.02 |
1406764800000 | 2217.48 |
1406851200000 | 2201.34 |
1407110400000 | 2181.63 |
1407196800000 | 2185.43 |
1407283200000 | 2187.51 |
1407369600000 | 2176.71 |
1407456000000 | 2159.71 |
1407715200000 | 2193.09 |
1407801600000 | 2175.78 |
1407888000000 | 2190.2 |
1407974400000 | 2186.8 |
1408060800000 | 2187.49 |
1408320000000 | 2207.03 |
1408406400000 | 2216.54 |
1408492800000 | 2220.88 |
1408579200000 | 2239.11 |
1408665600000 | 2223.34 |
1408924800000 | 2246.41 |
1409011200000 | 2260.89 |
1409097600000 | 2261.95 |
1409184000000 | 2250.9 |
1409270400000 | 2256.87 |
1409529600000 | 2255.03 |
1409616000000 | 2267.47 |
1409702400000 | 2282.46 |
1409788800000 | 2280.25 |
1409875200000 | 2276.66 |
1410134400000 | 2274.56 |
1410220800000 | 2258.36 |
1410307200000 | 2259.24 |
1410393600000 | 2259.6 |
1410480000000 | 2261.44 |
1410739200000 | 2264.3 |
1410825600000 | 2261.15 |
1410912000000 | 2264.72 |
1410998400000 | 2283.48 |
1411084800000 | 2294.12 |
1411344000000 | 2267.39 |
1411430400000 | 2258.82 |
1411516800000 | 2264.91 |
1411603200000 | 2237.28 |
1411689600000 | 2235.01 |
1411948800000 | 2229.33 |
1412035200000 | 2236.71 |
1412121600000 | 2210 |
1412208000000 | 2167.88 |
1412294400000 | 2173.77 |
1412553600000 | 2191.95 |
1412640000000 | 2167.16 |
1412726400000 | 2160.89 |
1412812800000 | 2168.07 |
1412899200000 | 2118.21 |
1413158400000 | 2116.08 |
1413244800000 | 2114.92 |
1413331200000 | 2058.2 |
1413417600000 | 2042.95 |
1413504000000 | 2094.13 |
1413763200000 | 2086.56 |
1413849600000 | 2126.91 |
1413936000000 | 2122.3 |
1414022400000 | 2120.7 |
1414108800000 | 2121.29 |
1414368000000 | 2128.26 |
1414454400000 | 2168.17 |
1414540800000 | 2164.19 |
1414627200000 | 2158.15 |
1414713600000 | 2186.33 |
1414972800000 | 2170.95 |
1415059200000 | 2168.25 |
1415145600000 | 2194.17 |
1415232000000 | 2203.55 |
1415318400000 | 2178.68 |
1415577600000 | 2205.98 |
1415664000000 | 2208.38 |
1415750400000 | 2198.25 |
1415836800000 | 2205.46 |
1415923200000 | 2208.11 |
1416182400000 | 2216.32 |
1416268800000 | 2245.34 |
1416355200000 | 2255.62 |
1416441600000 | 2247.52 |
1416528000000 | 2252.99 |
1416787200000 | 2255.3 |
1416873600000 | 2272.19 |
1416960000000 | 2281.31 |
1417046400000 | 2300.73 |
1417132800000 | 2308.09 |
1417392000000 | 2298.81 |
1417478400000 | 2297.71 |
1417564800000 | 2285 |
1417651200000 | 2288.38 |
1417737600000 | 2310.38 |
1417996800000 | 2295.84 |
1418083200000 | 2267.78 |
1418169600000 | 2265.85 |
1418256000000 | 2255.49 |
1418342400000 | 2214.26 |
1418601600000 | 2153.4 |
1418688000000 | 2200.39 |
1418774400000 | 2163.47 |
1418860800000 | 2221.14 |
1418947200000 | 2214.67 |
1419206400000 | 2234.01 |
1419292800000 | 2248.58 |
1419379200000 | 2243.24 |
1419465600000 | 2243.24 |
1419552000000 | 2239.74 |
1419811200000 | 2246.31 |
1419897600000 | 2217.1 |
1419984000000 | 2222.6 |
1420156800000 | 2195.72 |
1420416000000 | 2124.08 |
1420502400000 | 2106.26 |
1420588800000 | 2098.73 |
1420675200000 | 2162.42 |
1420761600000 | 2128.22 |
1421020800000 | 2152.16 |
1421107200000 | 2173.66 |
1421193600000 | 2153.47 |
1421280000000 | 2144.61 |
1421366400000 | 2157.88 |
1421625600000 | 2200.81 |
1421712000000 | 2204.06 |
1421798400000 | 2222.33 |
1421884800000 | 2222.15 |
1421971200000 | 2221.49 |
1422230400000 | 2240.1 |
1422316800000 | 2247.16 |
1422403200000 | 2227.57 |
1422489600000 | 2244.67 |
1422576000000 | 2228.06 |
1422835200000 | 2230.62 |
1422921600000 | 2255.17 |
1423008000000 | 2245.49 |
1423094400000 | 2244.63 |
1423180800000 | 2225.92 |
1423440000000 | 2199.79 |
1423526400000 | 2220.04 |
1423612800000 | 2248.62 |
1423699200000 | 2277.86 |
1423785600000 | 2303.06 |
1424044800000 | 2287.56 |
1424131200000 | 2289.61 |
1424217600000 | 2301.25 |
1424304000000 | 2327.76 |
1424390400000 | 2324.18 |
1424649600000 | 2354.97 |
1424736000000 | 2377.34 |
1424822400000 | 2377.4 |
1424908800000 | 2369.69 |
1424995200000 | 2375.65 |
1425254400000 | 2386.11 |
1425340800000 | 2357.68 |
1425427200000 | 2352.58 |
1425513600000 | 2375.97 |
1425600000000 | 2348.91 |
1425859200000 | 2338.56 |
1425945600000 | 2292.72 |
1426032000000 | 2308.42 |
1426118400000 | 2312 |
1426204800000 | 2302.26 |
1426464000000 | 2346.38 |
1426550400000 | 2328.09 |
1426636800000 | 2340.15 |
1426723200000 | 2327.52 |
1426809600000 | 2378.45 |
1427068800000 | 2397.97 |
1427155200000 | 2409.38 |
1427241600000 | 2379.37 |
1427328000000 | 2337 |
1427414400000 | 2334.58 |
1427673600000 | 2369.7 |
1427760000000 | 2326.46 |
1427846400000 | 2333.26 |
1427932800000 | 2380.74 |
1428019200000 | 2380.74 |
1428278400000 | 2413.77 |
1428364800000 | 2419.73 |
1428451200000 | 2388.97 |
1428537600000 | 2386.25 |
1428624000000 | 2398.39 |
1428883200000 | 2395.41 |
1428969600000 | 2401.09 |
1429056000000 | 2382.38 |
1429142400000 | 2380.97 |
1429228800000 | 2354.27 |
1429488000000 | 2376.07 |
1429574400000 | 2396.5 |
1429660800000 | 2408.75 |
1429747200000 | 2412.44 |
1429833600000 | 2438.09 |
1430092800000 | 2469.16 |
1430179200000 | 2450.22 |
1430265600000 | 2422.16 |
1430352000000 | 2430.35 |
1430438400000 | 2434.03 |
1430697600000 | 2431.7 |
1430784000000 | 2393.05 |
1430870400000 | 2412.2 |
1430956800000 | 2406.64 |
1431043200000 | 2455.27 |
1431302400000 | 2454.87 |
1431388800000 | 2451.73 |
1431475200000 | 2457.41 |
1431561600000 | 2490.34 |
1431648000000 | 2510.18 |
1431907200000 | 2497.39 |
1431993600000 | 2496.95 |
1432080000000 | 2500.13 |
1432166400000 | 2501.58 |
1432252800000 | 2484.5 |
1432512000000 | 2482.82 |
1432598400000 | 2434.7 |
1432684800000 | 2469.01 |
1432771200000 | 2477.5 |
1432857600000 | 2445.19 |
1433116800000 | 2423.84 |
1433203200000 | 2444.72 |
1433289600000 | 2490.87 |
1433376000000 | 2485.46 |
1433462400000 | 2412.45 |
1433721600000 | 2410.4 |
1433808000000 | 2416.73 |
1433894400000 | 2464.84 |
1433980800000 | 2469.04 |
1434067200000 | 2441.89 |
1434326400000 | 2408.67 |
1434412800000 | 2419.79 |
1434499200000 | 2400.88 |
1434585600000 | 2447.08 |
1434672000000 | 2443.94 |
1434931200000 | 2531.65 |
1435017600000 | 2511.27 |
1435104000000 | 2495.96 |
1435190400000 | 2495.55 |
1435276800000 | 2498.17 |
1435536000000 | 2409.26 |
1435622400000 | 2390.75 |
1435708800000 | 2439.32 |
1435795200000 | 2405.93 |
1435881600000 | 2389.8 |
1436140800000 | 2348.1 |
1436227200000 | 2269.74 |
1436313600000 | 2307.47 |
1436400000000 | 2366.82 |
1436486400000 | 2459.76 |
1436745600000 | 2468.18 |
1436832000000 | 2482.36 |
1436918400000 | 2493.35 |
1437004800000 | 2492.8 |
1437091200000 | 2478.74 |
1437350400000 | 2493.37 |
1437436800000 | 2489.29 |
1437523200000 | 2474.55 |
1437609600000 | 2503.05 |
1437696000000 | 2471.8 |
1437955200000 | 2460.98 |
1438041600000 | 2466.73 |
1438128000000 | 2476.03 |
1438214400000 | 2470.96 |
1438300800000 | 2503.57 |
1438560000000 | 2519.31 |
1438646400000 | 2512.32 |
1438732800000 | 2500.08 |
1438819200000 | 2504.71 |
1438905600000 | 2485.51 |
1439164800000 | 2521.08 |
1439251200000 | 2511.23 |
1439337600000 | 2445.8 |
1439424000000 | 2440.02 |
1439510400000 | 2418.21 |
1439769600000 | 2412.84 |
1439856000000 | 2435.16 |
1439942400000 | 2387.82 |
1440028800000 | 2357.54 |
1440115200000 | 2304.45 |
1440374400000 | 2249.23 |
1440460800000 | 2307.01 |
1440547200000 | 2273.94 |
1440633600000 | 2299.24 |
1440720000000 | 2308.97 |
1440979200000 | 2304.62 |
1441065600000 | 2262.25 |
1441152000000 | 2258.88 |
1441238400000 | 2288.76 |
1441324800000 | 2237.97 |
1441584000000 | 2263.04 |
1441670400000 | 2286.1 |
1441756800000 | 2307.64 |
1441843200000 | 2279.14 |
1441929600000 | 2262.88 |
1442188800000 | 2253.36 |
1442275200000 | 2272.22 |
1442361600000 | 2307.59 |
1442448000000 | 2309.66 |
1442534400000 | 2271.46 |
1442793600000 | 2267.4 |
1442880000000 | 2187.7 |
1442966400000 | 2179.93 |
1443052800000 | 2162.09 |
1443139200000 | 2214.3 |
1443398400000 | 2164.88 |
1443484800000 | 2158.33 |
1443571200000 | 2204.76 |
1443657600000 | 2191.41 |
1443744000000 | 2220.07 |
1444003200000 | 2270.27 |
1444089600000 | 2290.3 |
1444176000000 | 2273.39 |
1444262400000 | 2288.03 |
1444348800000 | 2300.7 |
1444608000000 | 2301.34 |
1444694400000 | 2294.31 |
1444780800000 | 2287.64 |
1444867200000 | 2336.59 |
1444953600000 | 2351.71 |
1445212800000 | 2356.06 |
1445299200000 | 2350.67 |
1445385600000 | 2361.11 |
1445472000000 | 2373.97 |
1445558400000 | 2388.54 |
1445817600000 | 2378 |
1445904000000 | 2359.4 |
1445990400000 | 2384.76 |
1446076800000 | 2340.6 |
1446163200000 | 2364.42 |
1446422400000 | 2368.9 |
1446508800000 | 2358.47 |
1446595200000 | 2355.75 |
1446681600000 | 2353.05 |
1446768000000 | 2352.68 |
1447027200000 | 2330.08 |
1447113600000 | 2322.85 |
1447200000000 | 2357.01 |
1447286400000 | 2324.44 |
1447372800000 | 2286.01 |
1447632000000 | 2285.89 |
1447718400000 | 2327.31 |
1447804800000 | 2321.52 |
1447891200000 | 2348.75 |
1447977600000 | 2336.44 |
1448236800000 | 2316.56 |
1448323200000 | 2302.46 |
1448409600000 | 2333.04 |
1448496000000 | 2353.57 |
1448582400000 | 2359.33 |
1448841600000 | 2348.33 |
1448928000000 | 2346.31 |
1449014400000 | 2338.43 |
1449100800000 | 2312.03 |
1449187200000 | 2310.54 |
1449446400000 | 2320.02 |
1449532800000 | 2290.68 |
1449619200000 | 2298.02 |
1449705600000 | 2282.58 |
1449792000000 | 2249.15 |
1450051200000 | 2219.21 |
1450137600000 | 2261.75 |
1450224000000 | 2273.33 |
1450310400000 | 2278.35 |
1450396800000 | 2248.53 |
1450656000000 | 2240.35 |
1450742400000 | 2256.72 |
1450828800000 | 2290.96 |
1450915200000 | 2309.57 |
1451001600000 | 2309.57 |
1451260800000 | 2301.52 |
1451347200000 | 2324.24 |
1451433600000 | 2318.37 |
1451520000000 | 2281.28 |
1451865600000 | 2219.55 |
1451952000000 | 2212.35 |
1452038400000 | 2187.09 |
1452124800000 | 2162.93 |
1452211200000 | 2137.76 |
1452470400000 | 2137.97 |
1452556800000 | 2166.15 |
1452643200000 | 2172.8 |
1452729600000 | 2137.05 |
1452816000000 | 2103.74 |
1453075200000 | 2083.57 |
1453161600000 | 2115.87 |
1453248000000 | 2075.66 |
1453334400000 | 2111.97 |
1453420800000 | 2169.85 |
1453680000000 | 2158.64 |
1453766400000 | 2174.15 |
1453852800000 | 2186.99 |
1453939200000 | 2165.28 |
1454025600000 | 2213.35 |
1454284800000 | 2225.78 |
1454371200000 | 2182.91 |
1454457600000 | 2173.96 |
1454544000000 | 2203.88 |
1454630400000 | 2165.78 |
1454889600000 | 2081.14 |
1454976000000 | 2083.67 |
1455062400000 | 2074.94 |
1455148800000 | 2037.98 |
1455235200000 | 2059.64 |
1455494400000 | 2105.63 |
1455580800000 | 2104.39 |
1455667200000 | 2151.53 |
1455753600000 | 2142.15 |
1455840000000 | 2136.74 |
1456099200000 | 2167.93 |
1456185600000 | 2145.59 |
1456272000000 | 2114.39 |
1456358400000 | 2156.54 |
1456444800000 | 2170.2 |
1456704000000 | 2176.33 |
1456790400000 | 2232.1 |
1456876800000 | 2218.56 |
1456963200000 | 2219.82 |
1457049600000 | 2256.76 |
1457308800000 | 2241.36 |
1457395200000 | 2241.98 |
1457481600000 | 2250.17 |
1457568000000 | 2253.19 |
1457654400000 | 2312.13 |
1457913600000 | 2313.68 |
1458000000000 | 2307.53 |
1458086400000 | 2300.75 |
1458172800000 | 2340.13 |
1458259200000 | 2350 |
1458518400000 | 2338.96 |
1458604800000 | 2332.23 |
1458691200000 | 2329.14 |
1458777600000 | 2296.97 |
1458864000000 | 2296.97 |
1459123200000 | 2306.16 |
1459209600000 | 2321.6 |
1459296000000 | 2376.22 |
1459382400000 | 2351.44 |
1459468800000 | 2318.7 |
1459728000000 | 2329.26 |
1459814400000 | 2296.28 |
1459900800000 | 2309.37 |
1459987200000 | 2295.87 |
1460073600000 | 2317.12 |
1460332800000 | 2331.04 |
1460419200000 | 2327.78 |
1460505600000 | 2360.55 |
1460592000000 | 2363.65 |
1460678400000 | 2367.11 |
1460937600000 | 2375.31 |
1461024000000 | 2415.43 |
1461110400000 | 2401.44 |
1461196800000 | 2377.3 |
1461283200000 | 2358.62 |
1461542400000 | 2347.34 |
1461628800000 | 2363.24 |
1461715200000 | 2377.35 |
1461801600000 | 2382.99 |
1461888000000 | 2356.18 |
1462147200000 | 2377.27 |
1462233600000 | 2343.61 |
1462320000000 | 2318.96 |
1462406400000 | 2311.83 |
1462492800000 | 2314.11 |
1462752000000 | 2326.02 |
1462838400000 | 2351.29 |
1462924800000 | 2346.56 |
1463011200000 | 2317.45 |
1463097600000 | 2311.63 |
1463356800000 | 2323.14 |
1463443200000 | 2310.46 |
1463529600000 | 2318.95 |
1463616000000 | 2286.18 |
1463702400000 | 2322.83 |
1463961600000 | 2316.5 |
1464048000000 | 2362.61 |
1464134400000 | 2384.42 |
1464220800000 | 2402.99 |
1464307200000 | 2406.82 |
1464566400000 | 2411.83 |
1464652800000 | 2398.88 |
1464739200000 | 2406.42 |
1464825600000 | 2406.88 |
1464912000000 | 2422.36 |
1465171200000 | 2427.97 |
1465257600000 | 2443 |
1465344000000 | 2430.28 |
1465430400000 | 2395.93 |
1465516800000 | 2328.95 |
1465776000000 | 2285.92 |
1465862400000 | 2230.97 |
1465948800000 | 2234.66 |
1466035200000 | 2211.17 |
1466121600000 | 2234.35 |
1466380800000 | 2322.97 |
1466467200000 | 2331.51 |
1466553600000 | 2339.77 |
1466640000000 | 2395.88 |
1466726400000 | 2210.4 |
1466985600000 | 2105.27 |
1467072000000 | 2154.17 |
1467158400000 | 2221.96 |
1467244800000 | 2261.41 |
1467331200000 | 2270.41 |
1467590400000 | 2254.66 |
1467676800000 | 2221.64 |
1467763200000 | 2175.32 |
1467849600000 | 2195.09 |
1467936000000 | 2229.11 |
1468195200000 | 2268.86 |
1468281600000 | 2290.71 |
1468368000000 | 2300.04 |
1468454400000 | 2314.4 |
1468540800000 | 2305.31 |
1468800000000 | 2312.15 |
1468886400000 | 2296.28 |
1468972800000 | 2327.6 |
1469059200000 | 2319.46 |
1469145600000 | 2324.67 |
1469404800000 | 2329.03 |
1469491200000 | 2339.53 |
1469577600000 | 2332.65 |
1469664000000 | 2330.32 |
1469750400000 | 2363.67 |
1470009600000 | 2346.76 |
1470096000000 | 2326.05 |
1470182400000 | 2329.97 |
1470268800000 | 2343 |
1470355200000 | 2356.36 |
1470614400000 | 2359.76 |
1470700800000 | 2400.45 |
1470787200000 | 2404.1 |
1470873600000 | 2430.51 |
1470960000000 | 2422.93 |
1471219200000 | 2433.12 |
1471305600000 | 2421.95 |
1471392000000 | 2404.94 |
1471478400000 | 2434.23 |
1471564800000 | 2423.58 |
1471824000000 | 2423.99 |
1471910400000 | 2448.9 |
1471996800000 | 2433.89 |
1472083200000 | 2430.43 |
1472169600000 | 2444.81 |
1472428800000 | 2422.02 |
1472515200000 | 2438.68 |
1472601600000 | 2434.17 |
1472688000000 | 2448.22 |
1472774400000 | 2492.81 |
1473033600000 | 2485.06 |
1473120000000 | 2489.87 |
1473206400000 | 2494 |
1473292800000 | 2473.6 |
1473379200000 | 2421.92 |
1473638400000 | 2400.8 |
1473724800000 | 2389.18 |
1473811200000 | 2386.05 |
1473897600000 | 2402.46 |
1473984000000 | 2362.67 |
1474243200000 | 2391.2 |
1474329600000 | 2390.65 |
1474416000000 | 2403.64 |
1474502400000 | 2464.4 |
1474588800000 | 2449.94 |
1474848000000 | 2424.26 |
1474934400000 | 2416.09 |
1475020800000 | 2428.28 |
1475107200000 | 2443.88 |
1475193600000 | 2463.2 |
1475452800000 | 2461.65 |
1475539200000 | 2476.45 |
1475625600000 | 2470.33 |
1475712000000 | 2463.3 |
1475798400000 | 2432.5 |
1476057600000 | 2448.15 |
1476144000000 | 2410.25 |
1476230400000 | 2398.4 |
1476316800000 | 2368.6 |
1476403200000 | 2389.92 |
1476662400000 | 2378.04 |
1476748800000 | 2398.97 |
1476835200000 | 2401.15 |
1476921600000 | 2407.38 |
1477008000000 | 2396.84 |
1477267200000 | 2413.83 |
1477353600000 | 2401.73 |
1477440000000 | 2397.78 |
1477526400000 | 2401.87 |
1477612800000 | 2407.32 |
1477872000000 | 2402.83 |
1477958400000 | 2392.03 |
1478044800000 | 2378.8 |
1478131200000 | 2361.95 |
1478217600000 | 2362.26 |
1478476800000 | 2380.92 |
1478563200000 | 2396.07 |
1478649600000 | 2384.76 |
1478736000000 | 2346.15 |
1478822400000 | 2332.35 |
1479081600000 | 2313.21 |
1479168000000 | 2327.32 |
1479254400000 | 2312.47 |
1479340800000 | 2319.31 |
1479427200000 | 2300.4 |
1479686400000 | 2313.6 |
1479772800000 | 2321.23 |
1479859200000 | 2307.7 |
1479945600000 | 2317.84 |
1480032000000 | 2334.22 |
1480291200000 | 2303.62 |
1480377600000 | 2316.08 |
1480464000000 | 2325.76 |
1480550400000 | 2290.21 |
1480636800000 | 2279.65 |
1480896000000 | 2316.57 |
1480982400000 | 2347.19 |
1481068800000 | 2360.01 |
1481155200000 | 2350.04 |
1481241600000 | 2353.8 |
1481500800000 | 2367.46 |
1481587200000 | 2393.82 |
1481673600000 | 2384.47 |
1481760000000 | 2358.17 |
1481846400000 | 2358.74 |
1482105600000 | 2381.97 |
1482192000000 | 2384.1 |
1482278400000 | 2394.6 |
1482364800000 | 2398.92 |
1482451200000 | 2404.54 |
1482710400000 | 2404.54 |
1482796800000 | 2406.72 |
1482883200000 | 2391.88 |
1482969600000 | 2402.64 |
1483056000000 | 2420.96 |
1483315200000 | 2435.45 |
1483401600000 | 2404.12 |
1483488000000 | 2419.83 |
1483574400000 | 2440.41 |
1483660800000 | 2437.55 |
1483920000000 | 2431.75 |
1484006400000 | 2436.7 |
1484092800000 | 2411.81 |
1484179200000 | 2435.07 |
1484265600000 | 2456.65 |
1484524800000 | 2432.63 |
1484611200000 | 2439.73 |
1484697600000 | 2456.49 |
1484784000000 | 2448.6 |
1484870400000 | 2468.15 |
1485129600000 | 2462.34 |
1485216000000 | 2467.37 |
1485302400000 | 2493.58 |
1485388800000 | 2467.8 |
1485475200000 | 2475.04 |
1485734400000 | 2447.27 |
1485820800000 | 2457.84 |
1485907200000 | 2460.77 |
1485993600000 | 2486.12 |
1486080000000 | 2503.2 |
1486339200000 | 2476.03 |
1486425600000 | 2480.92 |
1486512000000 | 2486.48 |
1486598400000 | 2501.6 |
1486684800000 | 2486.91 |
1486944000000 | 2502.73 |
1487030400000 | 2497.03 |
1487116800000 | 2509.73 |
1487203200000 | 2527 |
1487289600000 | 2563.49 |
1487548800000 | 2540.25 |
1487635200000 | 2533.58 |
1487721600000 | 2544.86 |
1487808000000 | 2547.81 |
1487894400000 | 2532.2 |
1488153600000 | 2542.62 |
1488240000000 | 2549.98 |
1488326400000 | 2579.08 |
1488412800000 | 2566.39 |
1488499200000 | 2587.48 |
1488758400000 | 2584.74 |
1488844800000 | 2578.5 |
1488931200000 | 2577.75 |
1489017600000 | 2623.13 |
1489104000000 | 2664.17 |
1489363200000 | 2661.51 |
1489449600000 | 2654.06 |
1489536000000 | 2655.75 |
1489622400000 | 2685.07 |
1489708800000 | 2694.11 |
1489968000000 | 2695.63 |
1490054400000 | 2700.75 |
1490140800000 | 2674.94 |
1490227200000 | 2689.42 |
1490313600000 | 2692.51 |
1490572800000 | 2708.95 |
1490659200000 | 2713.94 |
1490745600000 | 2689.18 |
1490832000000 | 2695.4 |
1490918400000 | 2693.56 |
1491177600000 | 2674.04 |
1491264000000 | 2675.89 |
1491350400000 | 2675.34 |
1491436800000 | 2677.55 |
1491523200000 | 2679.56 |
1491782400000 | 2678.94 |
1491868800000 | 2680.73 |
1491955200000 | 2680.5 |
1492041600000 | 2674.88 |
1492128000000 | 2674.88 |
1492387200000 | 2683.69 |
1492473600000 | 2673.55 |
1492560000000 | 2695.02 |
1492646400000 | 2712.25 |
1492732800000 | 2698.24 |
1492992000000 | 2804.51 |
1493078400000 | 2821.3 |
1493164800000 | 2809.37 |
1493251200000 | 2806.51 |
1493337600000 | 2810.41 |
1493596800000 | 2817.51 |
1493683200000 | 2839.12 |
1493769600000 | 2842.33 |
1493856000000 | 2878 |
1493942400000 | 2905.38 |
1494201600000 | 2893.33 |
1494288000000 | 2890.46 |
1494374400000 | 2886.2 |
1494460800000 | 2874.72 |
1494547200000 | 2900.4 |
1494806400000 | 2919.38 |
1494892800000 | 2951.22 |
1494979200000 | 2927.13 |
1495065600000 | 2911.79 |
1495152000000 | 2943.14 |
1495411200000 | 2966.46 |
1495497600000 | 2967.55 |
1495584000000 | 2953.46 |
1495670400000 | 2963.63 |
1495756800000 | 2962.14 |
1496016000000 | 2956.69 |
1496102400000 | 2944.03 |
1496188800000 | 2962.59 |
1496275200000 | 2971.09 |
1496361600000 | 2990.45 |
1496620800000 | 2973.41 |
1496707200000 | 2960.8 |
1496793600000 | 2971.92 |
1496880000000 | 2965.5 |
1496966400000 | 2973.46 |
1497225600000 | 2939.48 |
1497312000000 | 2948.51 |
1497398400000 | 2965.1 |
1497484800000 | 2917.53 |
1497571200000 | 2934.71 |
1497830400000 | 2955.56 |
1497916800000 | 2927.96 |
1498003200000 | 2933.4 |
1498089600000 | 2927.41 |
1498176000000 | 2936.23 |
1498435200000 | 2944.47 |
1498521600000 | 2948.04 |
1498608000000 | 2953.22 |
1498694400000 | 2920.99 |
1498780800000 | 2911.63 |
1499040000000 | 2931.62 |
1499126400000 | 2918.44 |
1499212800000 | 2917.8 |
1499299200000 | 2928.76 |
1499385600000 | 2930.25 |
1499644800000 | 2942.63 |
1499731200000 | 2944.28 |
1499817600000 | 2970.35 |
1499904000000 | 2982.4 |
1499990400000 | 3004.23 |
1500249600000 | 3011.14 |
1500336000000 | 3019.39 |
1500422400000 | 3041.33 |
1500508800000 | 3083.85 |
1500595200000 | 3070.02 |
1500854400000 | 3063.69 |
1500940800000 | 3079.49 |
1501027200000 | 3092.11 |
1501113600000 | 3115.72 |
1501200000000 | 3104.55 |
1501459200000 | 3111.09 |
1501545600000 | 3129.5 |
1501632000000 | 3125.97 |
1501718400000 | 3137.94 |
1501804800000 | 3136.35 |
1502064000000 | 3158.97 |
1502150400000 | 3149.35 |
1502236800000 | 3119.97 |
1502323200000 | 3098.97 |
1502409600000 | 3078.7 |
1502668800000 | 3099.63 |
1502755200000 | 3099.99 |
1502841600000 | 3114.23 |
1502928000000 | 3112.5 |
1503014400000 | 3093.27 |
1503273600000 | 3093.69 |
1503360000000 | 3110.14 |
1503446400000 | 3107.51 |
1503532800000 | 3103.46 |
1503619200000 | 3106.22 |
1503878400000 | 3111.8 |
1503964800000 | 3102.69 |
1504051200000 | 3090.58 |
1504137600000 | 3106.02 |
1504224000000 | 3115.33 |
1504483200000 | 3112.61 |
1504569600000 | 3106.68 |
1504656000000 | 3115.43 |
1504742400000 | 3144.84 |
1504828800000 | 3147.81 |
1505088000000 | 3169.96 |
1505174400000 | 3178.25 |
1505260800000 | 3179.33 |
1505347200000 | 3167.97 |
1505433600000 | 3181.67 |
1505692800000 | 3196.53 |
1505779200000 | 3193.85 |
1505865600000 | 3189.07 |
1505952000000 | 3167.12 |
1506038400000 | 3174.1 |
1506297600000 | 3141.39 |
1506384000000 | 3115.17 |
1506470400000 | 3124.78 |
1506556800000 | 3148.91 |
1506643200000 | 3180.84 |
1506902400000 | 3183.55 |
1506988800000 | 3187.39 |
1507075200000 | 3188.36 |
1507161600000 | 3178.06 |
1507248000000 | 3171.16 |
1507507200000 | 3182.26 |
1507593600000 | 3202.62 |
1507680000000 | 3214.01 |
1507766400000 | 3222.52 |
1507852800000 | 3233.98 |
1508112000000 | 3224.88 |
1508198400000 | 3216.84 |
1508284800000 | 3228.2 |
1508371200000 | 3227.04 |
1508457600000 | 3206.26 |
1508716800000 | 3203.74 |
1508803200000 | 3186.26 |
1508889600000 | 3186.13 |
1508976000000 | 3201.79 |
1509062400000 | 3175.04 |
1509321600000 | 3179.25 |
1509408000000 | 3208.16 |
1509494400000 | 3204.95 |
1509580800000 | 3209.98 |
1509667200000 | 3192.66 |
1509926400000 | 3183.4 |
1510012800000 | 3170.88 |
1510099200000 | 3179.94 |
1510185600000 | 3165.63 |
1510272000000 | 3159.41 |
1510531200000 | 3148.06 |
1510617600000 | 3155.24 |
1510704000000 | 3151.07 |
1510790400000 | 3161.15 |
1510876800000 | 3145.06 |
1511136000000 | 3154.66 |
1511222400000 | 3162.45 |
1511308800000 | 3163.41 |
1511395200000 | 3185.11 |
1511481600000 | 3204.85 |
1511740800000 | 3186.79 |
1511827200000 | 3189.61 |
1511913600000 | 3165.31 |
1512000000000 | 3178.97 |
1512086400000 | 3133.05 |
1512345600000 | 3156.55 |
1512432000000 | 3164.75 |
1512518400000 | 3152.28 |
1512604800000 | 3169.35 |
1512691200000 | 3170.01 |
1512950400000 | 3183.81 |
1513036800000 | 3195.05 |
1513123200000 | 3192.89 |
1513209600000 | 3179.13 |
1513296000000 | 3180.7 |
1513555200000 | 3222.34 |
1513641600000 | 3214.7 |
1513728000000 | 3203.49 |
1513814400000 | 3198.47 |
1513900800000 | 3186.97 |
1514160000000 | 3186.97 |
1514246400000 | 3194.37 |
1514332800000 | 3200.11 |
1514419200000 | 3203.84 |
1514505600000 | 3205.38 |
1514851200000 | 3208.67 |
1514937600000 | 3223.7 |
1515024000000 | 3264.85 |
1515110400000 | 3285.38 |
1515369600000 | 3279.59 |
1515456000000 | 3279.16 |
1515542400000 | 3274.21 |
1515628800000 | 3279.01 |
1515715200000 | 3314.34 |
1515974400000 | 3347.6 |
1516060800000 | 3343.08 |
1516147200000 | 3366.4 |
1516233600000 | 3389.15 |
1516320000000 | 3410.54 |
1516579200000 | 3422.72 |
1516665600000 | 3430.92 |
1516752000000 | 3423.23 |
1516838400000 | 3446.25 |
1516924800000 | 3439.72 |
1517184000000 | 3414.05 |
1517270400000 | 3402.73 |
1517356800000 | 3414.35 |
1517443200000 | 3412.29 |
1517529600000 | 3366.6 |
1517788800000 | 3315.63 |
1517875200000 | 3207.6 |
1517961600000 | 3246.01 |
1518048000000 | 3182.94 |
1518134400000 | 3140.52 |
1518393600000 | 3177.88 |
1518480000000 | 3170.59 |
1518566400000 | 3214.9 |
1518652800000 | 3258.02 |
1518739200000 | 3282.5 |
1518998400000 | 3243.86 |
1519084800000 | 3272.16 |
1519171200000 | 3277.42 |
1519257600000 | 3265.86 |
1519344000000 | 3270.53 |
1519603200000 | 3291.03 |
1519689600000 | 3269.12 |
1519776000000 | 3247.67 |
1519862400000 | 3208.67 |
1519948800000 | 3185.95 |
1520208000000 | 3239.12 |
1520294400000 | 3265.34 |
1520380800000 | 3281.32 |
1520467200000 | 3301.14 |
1520553600000 | 3313.18 |
1520812800000 | 3323.66 |
1520899200000 | 3300.72 |
1520985600000 | 3285.07 |
1521072000000 | 3294.26 |
1521158400000 | 3304.79 |
1521417600000 | 3289.84 |
1521504000000 | 3293.47 |
1521590400000 | 3284 |
1521676800000 | 3244.75 |
1521763200000 | 3210.9 |
1522022400000 | 3216.22 |
1522108800000 | 3247.17 |
1522195200000 | 3241.31 |
1522281600000 | 3241.47 |
1522368000000 | 3241.47 |
1522627200000 | 3240.2 |
1522713600000 | 3225.75 |
1522800000000 | 3213.76 |
1522886400000 | 3269.55 |
1522972800000 | 3269.64 |
1523232000000 | 3286.95 |
1523318400000 | 3322.09 |
1523404800000 | 3322.61 |
1523491200000 | 3328.28 |
1523577600000 | 3331.33 |
1523836800000 | 3333.53 |
1523923200000 | 3353.17 |
1524009600000 | 3357.54 |
1524096000000 | 3315.59 |
1524182400000 | 3283.39 |
1524441600000 | 3290.5 |
1524528000000 | 3292.23 |
1524614400000 | 3269.31 |
1524700800000 | 3284.04 |
1524787200000 | 3295.62 |
1525046400000 | 3295.04 |
1525132800000 | 3269.57 |
1525219200000 | 3257.67 |
1525305600000 | 3209.96 |
1525392000000 | 3239.12 |
1525651200000 | 3244.11 |
1525737600000 | 3245.54 |
1525824000000 | 3243.91 |
1525910400000 | 3260.85 |
1525996800000 | 3270.4 |
1526256000000 | 3313.84 |
1526342400000 | 3285.18 |
1526428800000 | 3268.09 |
1526515200000 | 3279.39 |
1526601600000 | 3274.47 |
1526860800000 | 3296.05 |
1526947200000 | 3319.27 |
1527033600000 | 3276.15 |
1527120000000 | 3268.63 |
1527206400000 | 3281.76 |
1527465600000 | 3258.86 |
1527552000000 | 3209.8 |
1527638400000 | 3223.6 |
1527724800000 | 3205.8 |
1527811200000 | 3242.27 |
1528070400000 | 3266.51 |
1528156800000 | 3282.18 |
1528243200000 | 3302.54 |
1528329600000 | 3318.12 |
1528416000000 | 3296.24 |
1528675200000 | 3332.32 |
1528761600000 | 3319.31 |
1528848000000 | 3319.24 |
1528934400000 | 3295.38 |
1529020800000 | 3274.55 |
1529280000000 | 3248.85 |
1529366400000 | 3201.92 |
1529452800000 | 3219.66 |
1529539200000 | 3217.75 |
1529625600000 | 3259.72 |
1529884800000 | 3193.67 |
1529971200000 | 3185.79 |
1530057600000 | 3184.09 |
1530144000000 | 3150.84 |
1530230400000 | 3207.52 |
1530489600000 | 3166.02 |
1530576000000 | 3194.66 |
1530662400000 | 3188.83 |
1530748800000 | 3219.04 |
1530835200000 | 3243.7 |
1531094400000 | 3260.06 |
1531180800000 | 3268.12 |
1531267200000 | 3232.86 |
1531353600000 | 3250.22 |
1531440000000 | 3260.37 |
1531699200000 | 3266.48 |
1531785600000 | 3260.06 |
1531872000000 | 3316.86 |
1531958400000 | 3311.83 |
1532044800000 | 3355.37 |
1532304000000 | 3344.61 |
1532390400000 | 3343.04 |
1532476800000 | 3328.38 |
1532563200000 | 3334.21 |
1532649600000 | 3348.6 |
1532908800000 | 3337.37 |
1532995200000 | 3337.09 |
1533081600000 | 3330.63 |
1533168000000 | 3314.8 |
1533254400000 | 3322.13 |
1533513600000 | 3323.08 |
1533600000000 | 3328.53 |
1533686400000 | 3329.93 |
1533772800000 | 3320.09 |
1533859200000 | 3228.39 |
1534118400000 | 3213.27 |
1534204800000 | 3206.73 |
1534291200000 | 3145.19 |
1534377600000 | 3185.29 |
1534464000000 | 3169.26 |
1534723200000 | 3191.43 |
1534809600000 | 3221.61 |
1534896000000 | 3249.12 |
1534982400000 | 3240.75 |
1535068800000 | 3260.09 |
1535328000000 | 3300.11 |
1535414400000 | 3305.88 |
1535500800000 | 3314.24 |
1535587200000 | 3291.25 |
1535673600000 | 3262.8 |
1535932800000 | 3268.34 |
1536019200000 | 3213.21 |
1536105600000 | 3191.62 |
1536192000000 | 3150.82 |
1536278400000 | 3135.4 |
1536537600000 | 3148.06 |
1536624000000 | 3127.14 |
1536710400000 | 3123.41 |
1536796800000 | 3148.11 |
1536883200000 | 3150.91 |
1537142400000 | 3149.64 |
1537228800000 | 3158.32 |
1537315200000 | 3145.85 |
1537401600000 | 3198.43 |
1537488000000 | 3213.36 |
1537747200000 | 3201.5 |
1537833600000 | 3215.59 |
1537920000000 | 3205.81 |
1538006400000 | 3198.59 |
1538092800000 | 3147.84 |
1538352000000 | 3158.83 |
1538438400000 | 3129.61 |
1538524800000 | 3140.92 |
1538611200000 | 3077.6 |
1538697600000 | 3057.63 |
1538956800000 | 3010.39 |
1539043200000 | 3022.32 |
1539129600000 | 2989.17 |
1539216000000 | 2946.25 |
1539302400000 | 2940.94 |
1539561600000 | 2961.76 |
1539648000000 | 3011.57 |
1539734400000 | 3012.26 |
1539820800000 | 2975.93 |
1539907200000 | 2986.56 |
1540166400000 | 2940.74 |
1540252800000 | 2898.88 |
1540339200000 | 2867.11 |
1540425600000 | 2904.35 |
1540512000000 | 2870.78 |
1540771200000 | 2879.68 |
1540857600000 | 2884.13 |
1540944000000 | 2909.87 |
1541030400000 | 2961.54 |
1541116800000 | 2969.49 |
1541376000000 | 2966.39 |
1541462400000 | 2976.51 |
1541548800000 | 3033.33 |
1541635200000 | 3018.08 |
1541721600000 | 3008.73 |
1541980800000 | 2957.75 |
1542067200000 | 3001.08 |
1542153600000 | 2997.1 |
1542240000000 | 2983.86 |
1542326400000 | 2985.81 |
1542585600000 | 2978.5 |
1542672000000 | 2919.56 |
1542758400000 | 2952.24 |
1542844800000 | 2936.86 |
1542931200000 | 2938.68 |
1543190400000 | 2958 |
1543276800000 | 2957.61 |
1543363200000 | 2953.38 |
1543449600000 | 2986.17 |
1543536000000 | 2968.58 |
1543795200000 | 2995.47 |
1543881600000 | 3002.13 |
1543968000000 | 2956.31 |
1544054400000 | 2875.23 |
1544140800000 | 2893.5 |
1544400000000 | 2847.43 |
1544486400000 | 2867.23 |
1544572800000 | 2931.35 |
1544659200000 | 2918.43 |
1544745600000 | 2894.43 |
1545004800000 | 2859.33 |
1545091200000 | 2845.98 |
1545177600000 | 2864.31 |
1545264000000 | 2802.12 |
1545350400000 | 2791.46 |
1545609600000 | 2750.35 |
1545696000000 | 2750.35 |
1545782400000 | 2748.91 |
1545868800000 | 2732.86 |
1545955200000 | 2784.01 |
1546214400000 | 2806.11 |
1546387200000 | 2773.93 |
1546473600000 | 2736.12 |
1546560000000 | 2801.98 |
1546819200000 | 2812.16 |
1546905600000 | 2813.75 |
1546992000000 | 2851.97 |
1547078400000 | 2860.89 |
1547164800000 | 2859.52 |
1547424000000 | 2828.72 |
1547510400000 | 2842.44 |
1547596800000 | 2840.49 |
1547683200000 | 2835.03 |
1547769600000 | 2885.71 |
1548028800000 | 2886.13 |
1548115200000 | 2876.73 |
1548201600000 | 2902.87 |
1548288000000 | 2916.17 |
1548374400000 | 2965.24 |
1548633600000 | 2952.86 |
1548720000000 | 2968.35 |
1548806400000 | 2987.81 |
1548892800000 | 2990.44 |
1548979200000 | 3005.9 |
1549238400000 | 3008.4 |
1549324800000 | 3049.57 |
1549411200000 | 3075 |
1549497600000 | 3032.92 |
1549584000000 | 3009.87 |
1549843200000 | 3015.86 |
1549929600000 | 3046.06 |
1550016000000 | 3062.47 |
1550102400000 | 3071.12 |
1550188800000 | 3103.71 |
1550448000000 | 3121.97 |
1550534400000 | 3116.58 |
1550620800000 | 3128.18 |
1550707200000 | 3123.43 |
1550793600000 | 3127.61 |
1551052800000 | 3142.62 |
1551139200000 | 3149.29 |
1551225600000 | 3132.45 |
1551312000000 | 3145.07 |
1551398400000 | 3152.57 |
1551657600000 | 3140.3 |
1551744000000 | 3135.06 |
1551830400000 | 3116.68 |
1551916800000 | 3082.64 |
1552003200000 | 3057.66 |
1552262400000 | 3081.91 |
1552348800000 | 3099.05 |
1552435200000 | 3127.89 |
1552521600000 | 3153.25 |
1552608000000 | 3223.14 |
1552867200000 | 3217.45 |
1552953600000 | 3224.67 |
1553040000000 | 3199.57 |
1553126400000 | 3225.87 |
1553212800000 | 3161.16 |
1553472000000 | 3163.07 |
1553558400000 | 3174.24 |
1553644800000 | 3172.67 |
1553731200000 | 3165.02 |
1553817600000 | 3190.04 |
1554076800000 | 3211.5 |
1554163200000 | 3211.1 |
1554249600000 | 3253.38 |
1554336000000 | 3250.07 |
1554422400000 | 3252.14 |
1554681600000 | 3258.35 |
1554768000000 | 3252.16 |
1554854400000 | 3251.16 |
1554940800000 | 3252.28 |
1555027200000 | 3280.61 |
1555286400000 | 3285.59 |
1555372800000 | 3297.67 |
1555459200000 | 3298.62 |
1555545600000 | 3308.61 |
1555632000000 | 3308.61 |
1555891200000 | 3312 |
1555977600000 | 3300.72 |
1556064000000 | 3291.94 |
1556150400000 | 3280.45 |
1556236800000 | 3299.59 |
1556496000000 | 3316.04 |
1556582400000 | 3350.48 |
1556668800000 | 3360.49 |
1556755200000 | 3318.73 |
1556841600000 | 3325.36 |
1557100800000 | 3296.56 |
1557187200000 | 3268.76 |
1557273600000 | 3281.38 |
1557360000000 | 3225.75 |
1557446400000 | 3239.88 |
1557705600000 | 3199.12 |
1557792000000 | 3230.95 |
1557878400000 | 3241.48 |
1557964800000 | 3283.27 |
1558051200000 | 3271.23 |
1558310400000 | 3220.84 |
1558396800000 | 3237.88 |
1558483200000 | 3231.57 |
1558569600000 | 3184.96 |
1558656000000 | 3224.23 |
1558915200000 | 3237.2 |
1559001600000 | 3232.18 |
1559088000000 | 3171.11 |
1559174400000 | 3197.95 |
1559260800000 | 3169.9 |
1559520000000 | 3188.34 |
1559606400000 | 3201.3 |
1559692800000 | 3223.88 |
1559779200000 | 3232.51 |
1559865600000 | 3287.08 |
1560124800000 | 3298.14 |
1560211200000 | 3319.61 |
1560297600000 | 3322.63 |
1560384000000 | 3305.57 |
1560470400000 | 3265.89 |
1560729600000 | 3261.19 |
1560816000000 | 3294.95 |
1560902400000 | 3311.26 |
1560988800000 | 3345.14 |
1561075200000 | 3347.83 |
1561334400000 | 3355.87 |
1561420800000 | 3335.55 |
1561507200000 | 3332.62 |
1561593600000 | 3332.02 |
1561680000000 | 3370.66 |
1561939200000 | 3389.5 |
1562025600000 | 3391.17 |
1562112000000 | 3420.57 |
1562198400000 | 3421.64 |
1562284800000 | 3381.49 |
1562544000000 | 3373.05 |
1562630400000 | 3344.98 |
1562716800000 | 3355.92 |
1562803200000 | 3364.93 |
1562889600000 | 3369.31 |
1563148800000 | 3376.66 |
1563235200000 | 3385.46 |
1563321600000 | 3409.43 |
1563408000000 | 3415.71 |
1563494400000 | 3406.3 |
1563753600000 | 3437.24 |
1563840000000 | 3456.77 |
1563926400000 | 3469.19 |
1564012800000 | 3457.09 |
1564099200000 | 3451.47 |
1564358400000 | 3436.93 |
1564444800000 | 3406.73 |
1564531200000 | 3394.92 |
1564617600000 | 3407.83 |
1564704000000 | 3309.37 |
1564963200000 | 3254.45 |
1565049600000 | 3235.27 |
1565136000000 | 3255.7 |
1565222400000 | 3316.29 |
1565308800000 | 3279.98 |
1565568000000 | 3285.48 |
1565654400000 | 3295.54 |
1565740800000 | 3230.38 |
1565827200000 | 3216.51 |
1565913600000 | 3270.72 |
1566172800000 | 3303.09 |
1566259200000 | 3290.62 |
1566345600000 | 3320.74 |
1566432000000 | 3293.12 |
1566518400000 | 3270.72 |
1566777600000 | 3281.84 |
1566864000000 | 3305.16 |
1566950400000 | 3301.19 |
1567036800000 | 3341.27 |
1567123200000 | 3360.63 |
1567382400000 | 3352.91 |
1567468800000 | 3356.92 |
1567555200000 | 3405 |
1567641600000 | 3450.82 |
1567728000000 | 3462.14 |
1567987200000 | 3447.45 |
1568073600000 | 3426.87 |
1568160000000 | 3444.55 |
1568246400000 | 3479.07 |
1568332800000 | 3504.63 |
1568592000000 | 3437.96 |
1568678400000 | 3465.62 |
1568764800000 | 3483.33 |
1568851200000 | 3496.46 |
1568937600000 | 3468.7 |
1569196800000 | 3447.97 |
1569283200000 | 3456.61 |
1569369600000 | 3433.97 |
1569456000000 | 3457.32 |
1569542400000 | 3451.23 |
1569801600000 | 3453.76 |
1569888000000 | 3422.58 |
1569974400000 | 3342.84 |
1570060800000 | 3361.46 |
1570147200000 | 3399.62 |
1570406400000 | 3437.32 |
1570492800000 | 3379.16 |
1570579200000 | 3407.96 |
1570665600000 | 3430.58 |
1570752000000 | 3495.25 |
1571011200000 | 3484.82 |
1571097600000 | 3526.11 |
1571184000000 | 3501.21 |
1571270400000 | 3516.53 |
1571356800000 | 3511.34 |
1571616000000 | 3525.85 |
1571702400000 | 3513.57 |
1571788800000 | 3491.49 |
1571875200000 | 3525.01 |
1571961600000 | 3525.05 |
1572220800000 | 3513.88 |
1572307200000 | 3511.73 |
1572393600000 | 3512.58 |
1572480000000 | 3513.58 |
1572566400000 | 3540.96 |
1572825600000 | 3566.73 |
1572912000000 | 3572.1 |
1572998400000 | 3599.95 |
1573084800000 | 3600.17 |
1573171200000 | 3587.29 |
1573430400000 | 3590.34 |
1573516800000 | 3595.54 |
1573603200000 | 3590.27 |
1573689600000 | 3580.43 |
1573776000000 | 3628.3 |
1574035200000 | 3634.51 |
1574121600000 | 3622.65 |
1574208000000 | 3608.86 |
1574294400000 | 3586.34 |
1574380800000 | 3581.73 |
1574640000000 | 3592.09 |
1574726400000 | 3609.24 |
1574812800000 | 3615.23 |
1574899200000 | 3613.09 |
1574985600000 | 3620.29 |
1575244800000 | 3568.56 |
1575331200000 | 3554.72 |
1575417600000 | 3606.36 |
1575504000000 | 3611.55 |
1575590400000 | 3665.6 |
1575849600000 | 3672.11 |
1575936000000 | 3661 |
1576022400000 | 3658.08 |
1576108800000 | 3670.59 |
1576195200000 | 3702.07 |
1576454400000 | 3745.86 |
1576540800000 | 3711.51 |
1576627200000 | 3701.19 |
1576713600000 | 3692.38 |
1576800000000 | 3717.53 |
1577059200000 | 3722.61 |
1577145600000 | 3720.94 |
1577232000000 | 3720.94 |
1577318400000 | 3722.76 |
1577404800000 | 3751.7 |
1577664000000 | 3730.19 |
1577750400000 | 3728.85 |
1577923200000 | 3775.41 |
1578009600000 | 3747.05 |
1578268800000 | 3723.59 |
1578355200000 | 3731.95 |
1578441600000 | 3732.96 |
1578528000000 | 3741.69 |
1578614400000 | 3724.88 |
1578873600000 | 3727.5 |
1578960000000 | 3738.08 |
1579046400000 | 3750.34 |
1579132800000 | 3749.8 |
1579219200000 | 3759.86 |
1579478400000 | 3747.36 |
1579564800000 | 3743.99 |
1579651200000 | 3741.11 |
1579737600000 | 3695.96 |
1579824000000 | 3743.17 |
1580083200000 | 3637.8 |
1580169600000 | 3661.6 |
1580256000000 | 3682.14 |
1580342400000 | 3671.74 |
1580428800000 | 3624.49 |
1580688000000 | 3646.71 |
1580774400000 | 3716.82 |
1580860800000 | 3761.69 |
1580947200000 | 3789.39 |
1581033600000 | 3767.88 |
1581292800000 | 3766.46 |
1581379200000 | 3804.53 |
1581465600000 | 3842.95 |
1581552000000 | 3832.32 |
1581638400000 | 3834.15 |
1581897600000 | 3821.73 |
1581984000000 | 3792.98 |
1582070400000 | 3808.36 |
1582156800000 | 3774.36 |
1582243200000 | 3759.81 |
1582502400000 | 3618.95 |
1582588800000 | 3549.04 |
1582675200000 | 3539.85 |
1582761600000 | 3450.12 |
1582848000000 | 3339.31 |
1583107200000 | 3408.06 |
1583193600000 | 3471.8 |
1583280000000 | 3518.17 |
1583366400000 | 3506.93 |
1583452800000 | 3421.03 |
1583712000000 | 3230.64 |
1583798400000 | 3166.05 |
1583884800000 | 3146.43 |
1583971200000 | 2802.88 |
1584057600000 | 2810.43 |
1584316800000 | 2733.43 |
1584403200000 | 2747.15 |
1584489600000 | 2589.86 |
1584576000000 | 2686.58 |
1584662400000 | 2724.09 |
1584921600000 | 2691.34 |
1585008000000 | 2885.07 |
1585094400000 | 2943.72 |
1585180800000 | 3060.64 |
1585267200000 | 2958.85 |
1585526400000 | 3034.1 |
1585612800000 | 3023.32 |
1585699200000 | 2918.25 |
1585785600000 | 2906.02 |
1585872000000 | 2861.6 |
1586131200000 | 2991.99 |
1586217600000 | 3070.75 |
1586304000000 | 3091.74 |
1586390400000 | 3132.49 |
1586476800000 | 3132.49 |
1586736000000 | 3120.8 |
1586822400000 | 3170.21 |
1586908800000 | 3079.13 |
1586995200000 | 3114.87 |
1587081600000 | 3167.22 |
1587340800000 | 3211.27 |
1587427200000 | 3112.23 |
1587513600000 | 3181.91 |
1587600000000 | 3191.81 |
1587686400000 | 3172.66 |
1587945600000 | 3225.24 |
1588032000000 | 3257.2 |
1588118400000 | 3295.34 |
1588204800000 | 3279.82 |
1588291200000 | 3289.63 |
1588550400000 | 3170.63 |
1588636800000 | 3215.12 |
1588723200000 | 3204.1 |
1588809600000 | 3254.39 |
1588896000000 | 3314.62 |
1589155200000 | 3313.29 |
1589241600000 | 3336.11 |
1589328000000 | 3288.94 |
1589414400000 | 3213.53 |
1589500800000 | 3214.27 |
1589760000000 | 3339.85 |
1589846400000 | 3384.4 |
1589932800000 | 3479.6 |
1590019200000 | 3418.53 |
1590105600000 | 3411.79 |
1590364800000 | 3458.44 |
1590451200000 | 3479.78 |
1590537600000 | 3462.9 |
1590624000000 | 3551.57 |
1590710400000 | 3559.93 |
1590969600000 | 3592.7 |
1591056000000 | 3636.45 |
1591142400000 | 3742.93 |
1591228800000 | 3783.93 |
1591315200000 | 3844.38 |
1591574400000 | 3776.06 |
1591660800000 | 3790.54 |
1591747200000 | 3795.04 |
1591833600000 | 3698.38 |
1591920000000 | 3692.08 |
1592179200000 | 3684.32 |
1592265600000 | 3790.01 |
1592352000000 | 3849.98 |
1592438400000 | 3837.69 |
1592524800000 | 3862.05 |
1592784000000 | 3864.53 |
1592870400000 | 3949.63 |
1592956800000 | 3831.7 |
1593043200000 | 3822.58 |
1593129600000 | 3817.17 |
1593388800000 | 3827.46 |
1593475200000 | 3853.99 |
1593561600000 | 3872.63 |
1593648000000 | 3923.9 |
1593734400000 | 3921.92 |
1593993600000 | 4020.57 |
1594080000000 | 3992.31 |
1594166400000 | 4005.32 |
1594252800000 | 3981.32 |
1594339200000 | 4008.29 |
1594598400000 | 4085.34 |
1594684800000 | 4043.59 |
1594771200000 | 4057.87 |
1594857600000 | 4041.85 |
1594944000000 | 4047.97 |
1595203200000 | 4111.9 |
1595289600000 | 4131.11 |
1595376000000 | 4130.74 |
1595462400000 | 4175.15 |
1595548800000 | 4073.37 |
1595808000000 | 4143.01 |
1595894400000 | 4126.83 |
1595980800000 | 4124.67 |
1596067200000 | 4042.28 |
1596153600000 | 4025.84 |
1596412800000 | 4090.71 |
1596499200000 | 4097.91 |
1596585600000 | 4162.91 |
1596672000000 | 4122.55 |
1596758400000 | 4122.71 |
1597017600000 | 4083.61 |
1597104000000 | 4124.71 |
1597190400000 | 4206.85 |
1597276800000 | 4196.28 |
1597363200000 | 4142.02 |
1597622400000 | 4183.97 |
1597708800000 | 4178.23 |
1597795200000 | 4184.38 |
1597881600000 | 4108.07 |
1597968000000 | 4083.78 |
1598227200000 | 4163 |
1598313600000 | 4182.14 |
1598400000000 | 4237.6 |
1598486400000 | 4193.17 |
1598572800000 | 4183.81 |
1598832000000 | 4147.47 |
1598918400000 | 4198.73 |
1599004800000 | 4238.45 |
1599091200000 | 4120.71 |
1599177600000 | 4025.27 |
1599436800000 | 4067.62 |
1599523200000 | 4009.85 |
1599609600000 | 4107.3 |
1599696000000 | 4128.13 |
1599782400000 | 4134.68 |
1600041600000 | 4160.11 |
1600128000000 | 4177.7 |
1600214400000 | 4182.74 |
1600300800000 | 4132.38 |
1600387200000 | 4149.38 |
1600646400000 | 4013.82 |
1600732800000 | 4038.59 |
1600819200000 | 4061.01 |
1600905600000 | 4023.43 |
1600992000000 | 4012.12 |
1601251200000 | 4104.62 |
1601337600000 | 4131.36 |
1601424000000 | 4119.34 |
1601510400000 | 4177.66 |
1601596800000 | 4174.11 |
1601856000000 | 4232.9 |
1601942400000 | 4203.54 |
1602028800000 | 4208.58 |
1602115200000 | 4237.54 |
1602201600000 | 4325.73 |
1602460800000 | 4383.29 |
1602547200000 | 4365.68 |
1602633600000 | 4359.41 |
1602720000000 | 4249.76 |
1602806400000 | 4302.93 |
1603065600000 | 4322.41 |
1603152000000 | 4309.21 |
1603238400000 | 4287.21 |
1603324800000 | 4239.61 |
1603411200000 | 4237.23 |
1603670400000 | 4170.19 |
1603756800000 | 4186.22 |
1603843200000 | 4081.01 |
1603929600000 | 4061.04 |
1604016000000 | 4032.87 |
1604275200000 | 4092.75 |
1604361600000 | 4194.59 |
1604448000000 | 4278.3 |
1604534400000 | 4393.57 |
1604620800000 | 4430.05 |
1604880000000 | 4504.25 |
1604966400000 | 4439.43 |
1605052800000 | 4491.01 |
1605139200000 | 4529.12 |
1605225600000 | 4518.17 |
1605484800000 | 4533.48 |
1605571200000 | 4541.52 |
1605657600000 | 4526.71 |
1605744000000 | 4488.95 |
1605830400000 | 4533.1 |
1606089600000 | 4495.2 |
1606176000000 | 4530.63 |
1606262400000 | 4537.76 |
1606348800000 | 4557.09 |
1606435200000 | 4624.55 |
1606694400000 | 4597.68 |
1606780800000 | 4679.94 |
1606867200000 | 4687.83 |
1606953600000 | 4723.74 |
1607040000000 | 4748.06 |
1607299200000 | 4775.7 |
1607385600000 | 4765.59 |
1607472000000 | 4759.4 |
1607558400000 | 4738.79 |
1607644800000 | 4717.05 |
1607904000000 | 4734 |
1607990400000 | 4786.23 |
1608076800000 | 4816.51 |
1608163200000 | 4875.7 |
1608249600000 | 4882.03 |
1608508800000 | 4778.46 |
1608595200000 | 4833.05 |
1608681600000 | 4855.77 |
1608768000000 | 4889.07 |
1608854400000 | 4889.07 |
1609113600000 | 4905.22 |
1609200000000 | 4918.41 |
1609286400000 | 4940.09 |
1609372800000 | 4892.76 |
1609718400000 | 4978.43 |
1609804800000 | 4971.06 |
1609891200000 | 4957.87 |
1609977600000 | 4950.94 |
1610064000000 | 5042.16 |
1610323200000 | 4976.45 |
1610409600000 | 4991.55 |
1610496000000 | 5016.4 |
1610582400000 | 5129.55 |
1610668800000 | 5051.01 |
1610928000000 | 5043.55 |
1611014400000 | 5082.06 |
1611100800000 | 5160.87 |
1611187200000 | 5265.03 |
1611273600000 | 5237.73 |
1611532800000 | 5207.81 |
1611619200000 | 5198.72 |
1611705600000 | 5038.48 |
1611792000000 | 5089.39 |
1611878400000 | 5012.48 |
1612137600000 | 5104.3 |
1612224000000 | 5130.85 |
1612310400000 | 5133.76 |
1612396800000 | 5162 |
1612483200000 | 5170.21 |
1612742400000 | 5207.63 |
1612828800000 | 5245.03 |
1612915200000 | 5262.42 |
1613001600000 | 5378.33 |
1613088000000 | 5470.15 |
1613347200000 | 5505.64 |
1613433600000 | 5528.16 |
1613520000000 | 5420.68 |
1613606400000 | 5389.7 |
1613692800000 | 5488.35 |
1613952000000 | 5412.61 |
1614038400000 | 5317 |
1614124800000 | 5288.62 |
1614211200000 | 5325.1 |
1614297600000 | 5204.42 |
1614556800000 | 5280.85 |
1614643200000 | 5252.74 |
1614729600000 | 5237.09 |
1614816000000 | 5106.53 |
1614902400000 | 5000.66 |
1615161600000 | 5078.14 |
1615248000000 | 5176.38 |
1615334400000 | 5192.73 |
1615420800000 | 5280.33 |
1615507200000 | 5190.55 |
1615766400000 | 5216.1 |
1615852800000 | 5256.59 |
1615939200000 | 5227.47 |
1616025600000 | 5248.07 |
1616112000000 | 5258.87 |
1616371200000 | 5312.27 |
1616457600000 | 5274.26 |
1616544000000 | 5303.66 |
1616630400000 | 5276.47 |
1616716800000 | 5402.47 |
1616976000000 | 5384.47 |
1617062400000 | 5398.93 |
1617148800000 | 5405.83 |
1617235200000 | 5511.16 |
1617321600000 | 5511.16 |
1617580800000 | 5540.14 |
1617667200000 | 5586.42 |
1617753600000 | 5568.45 |
1617840000000 | 5615.98 |
1617926400000 | 5628.06 |
1618185600000 | 5566.79 |
1618272000000 | 5592.16 |
1618358400000 | 5629.17 |
1618444800000 | 5641.88 |
1618531200000 | 5694.43 |
1618790400000 | 5648.61 |
1618876800000 | 5577.41 |
1618963200000 | 5680.85 |
1619049600000 | 5738.63 |
1619136000000 | 5803.29 |
1619395200000 | 5817.8 |
1619481600000 | 5789.67 |
1619568000000 | 5771.25 |
1619654400000 | 5752.23 |
1619740800000 | 5690.76 |
1620000000000 | 5726.23 |
1620086400000 | 5536.32 |
1620172800000 | 5686.45 |
1620259200000 | 5661.08 |
1620345600000 | 5769.39 |
1620604800000 | 5681.36 |
1620691200000 | 5567.9 |
1620777600000 | 5473.87 |
1620864000000 | 5498.67 |
1620950400000 | 5605.83 |
1621209600000 | 5587.08 |
1621296000000 | 5652.99 |
1621382400000 | 5555.82 |
1621468800000 | 5671.94 |
1621555200000 | 5682.36 |
1621814400000 | 5745.96 |
1621900800000 | 5811.45 |
1621987200000 | 5772.38 |
1622073600000 | 5760.71 |
1622160000000 | 5808.4 |
1622419200000 | 5795.88 |
1622505600000 | 5834.92 |
1622592000000 | 5829.24 |
1622678400000 | 5760.09 |
1622764800000 | 5819.08 |
1623024000000 | 5824.89 |
1623110400000 | 5822.39 |
1623196800000 | 5848.4 |
1623283200000 | 5871.94 |
1623369600000 | 5860.72 |
1623628800000 | 5872.85 |
1623715200000 | 5870.43 |
1623801600000 | 5903.79 |
1623888000000 | 5843.13 |
1623974400000 | 5666.42 |
1624233600000 | 5724.33 |
1624320000000 | 5755.36 |
1624406400000 | 5736.7 |
1624492800000 | 5815.4 |
1624579200000 | 5825.44 |
1624838400000 | 5828.92 |
1624924800000 | 5854.72 |
1625011200000 | 5782.08 |
1625097600000 | 5760.01 |
1625184000000 | 5776.65 |
1625443200000 | 5778.12 |
1625529600000 | 5750.24 |
1625616000000 | 5773.98 |
1625702400000 | 5668.3 |
1625788800000 | 5764.51 |
1626048000000 | 5836.95 |
1626134400000 | 5861.05 |
1626220800000 | 5897.75 |
1626307200000 | 5832.91 |
1626393600000 | 5784.49 |
1626652800000 | 5676.65 |
1626739200000 | 5675.01 |
1626825600000 | 5801.71 |
1626912000000 | 5930.23 |
1626998400000 | 6012.3 |
1627257600000 | 5997.87 |
1627344000000 | 5899.64 |
1627430400000 | 6012.17 |
1627516800000 | 6104.21 |
1627603200000 | 6052.14 |
1627862400000 | 6133.13 |
1627948800000 | 6104.76 |
1628035200000 | 6177.34 |
1628121600000 | 6194.06 |
1628208000000 | 6144.82 |
1628467200000 | 6185.7 |
1628553600000 | 6205.7 |
1628640000000 | 6195.25 |
1628726400000 | 6195.48 |
1628812800000 | 6221.43 |
1629072000000 | 6198.56 |
1629158400000 | 6149.99 |
1629244800000 | 6167.36 |
1629331200000 | 6134.38 |
1629417600000 | 6192.61 |
1629676800000 | 6314.24 |
1629763200000 | 6363.85 |
1629849600000 | 6372.81 |
1629936000000 | 6358.19 |
1630022400000 | 6451.79 |
1630281600000 | 6484.81 |
1630368000000 | 6483.92 |
1630454400000 | 6555.83 |
1630540800000 | 6603.06 |
1630627200000 | 6585.74 |
1630886400000 | 6675.09 |
1630972800000 | 6622.91 |
1631059200000 | 6527.57 |
1631145600000 | 6514.79 |
1631232000000 | 6549.15 |
1631491200000 | 6532.31 |
1631577600000 | 6612.1 |
1631664000000 | 6555.79 |
1631750400000 | 6574.61 |
1631836800000 | 6469.95 |
1632096000000 | 6337.61 |
1632182400000 | 6408.41 |
1632268800000 | 6466.95 |
1632355200000 | 6572.08 |
1632441600000 | 6452.99 |
1632700800000 | 6355.32 |
1632787200000 | 6094.68 |
1632873600000 | 6020.01 |
1632960000000 | 5968.68 |
1633046400000 | 5901.79 |
1633305600000 | 5805.29 |
1633392000000 | 5945.14 |
1633478400000 | 5854.87 |
1633564800000 | 6030.42 |
1633651200000 | 5947.46 |
1633910400000 | 5936.81 |
1633996800000 | 5905.96 |
1634083200000 | 6003.86 |
1634169600000 | 6158.64 |
1634256000000 | 6253.97 |
1634515200000 | 6231.55 |
1634601600000 | 6320.99 |
1634688000000 | 6280.53 |
1634774400000 | 6307.21 |
1634860800000 | 6401.62 |
1635120000000 | 6365.09 |
1635206400000 | 6363.07 |
1635292800000 | 6378.8 |
1635379200000 | 6438.8 |
1635465600000 | 6378.27 |
1635724800000 | 6387.05 |
1635811200000 | 6408.59 |
1635897600000 | 6452.39 |
1635984000000 | 6512.39 |
1636070400000 | 6533.27 |
1636329600000 | 6529.34 |
1636416000000 | 6491.3 |
1636502400000 | 6415.16 |
1636588800000 | 6439.35 |
1636675200000 | 6476.53 |
1636934400000 | 6496.64 |
1637020800000 | 6473.37 |
1637107200000 | 6468.57 |
1637193600000 | 6503.98 |
1637280000000 | 6446.72 |
1637539200000 | 6316.92 |
1637625600000 | 6134.35 |
1637712000000 | 6086.06 |
1637798400000 | 6124.48 |
1637884800000 | 5979.37 |
1638144000000 | 6013.52 |
1638230400000 | 5945.35 |
1638316800000 | 6145.75 |
1638403200000 | 5950.45 |
1638489600000 | 5854.79 |
1638748800000 | 5838.45 |
1638835200000 | 6136.44 |
1638921600000 | 6111.09 |
1639008000000 | 6004.87 |
1639094400000 | 5972.24 |
1639353600000 | 5917.94 |
1639440000000 | 5828.97 |
1639526400000 | 5875.04 |
1639612800000 | 5925.53 |
1639699200000 | 5820.64 |
1639958400000 | 5772.34 |
1640044800000 | 5892.19 |
1640131200000 | 6004.6 |
1640217600000 | 6078.41 |
1640304000000 | 6065.75 |
1640563200000 | 6136.03 |
1640649600000 | 6138.31 |
1640736000000 | 6109.67 |
1640822400000 | 6147.95 |
1640908800000 | 6152.02 |
1641168000000 | 6132.83 |
1641254400000 | 6068.86 |
1641340800000 | 6032.98 |
1641427200000 | 5904.15 |
1641513600000 | 5956.9 |
1641772800000 | 5731.06 |
1641859200000 | 5820.52 |
1641945600000 | 5949.05 |
1642032000000 | 6005.78 |
1642118400000 | 5874.53 |
1642377600000 | 5912.5 |
1642464000000 | 5774.31 |
1642550400000 | 5727.48 |
1642636800000 | 5811.71 |
1642723200000 | 5698.15 |
1642982400000 | 5370.34 |
1643068800000 | 5314.5 |
1643155200000 | 5418.18 |
1643241600000 | 5334.19 |
1643328000000 | 5259.82 |
1643587200000 | 5432.07 |
1643673600000 | 5517.5 |
1643760000000 | 5529.69 |
1643846400000 | 5405.76 |
1643932800000 | 5374.81 |
1644192000000 | 5441.75 |
1644278400000 | 5439.44 |
1644364800000 | 5606.28 |
1644451200000 | 5566.42 |
1644537600000 | 5442.03 |
1644796800000 | 5306.47 |
1644883200000 | 5427.94 |
1644969600000 | 5445.35 |
1645056000000 | 5411.54 |
1645142400000 | 5317.01 |
1645401600000 | 5158.54 |
1645488000000 | 5201.45 |
1645574400000 | 5166.76 |
1645660800000 | 4945.73 |
1645747200000 | 5192.36 |
1646006400000 | 5206.21 |
1646092800000 | 4995.58 |
1646179200000 | 4994.92 |
1646265600000 | 4899 |
1646352000000 | 4567.38 |
1646611200000 | 4503.61 |
1646697600000 | 4375.57 |
1646784000000 | 4785.53 |
1646870400000 | 4647.1 |
1646956800000 | 4622.13 |
1647216000000 | 4612.72 |
1647302400000 | 4627.24 |
1647388800000 | 4932.88 |
1647475200000 | 4992.17 |
1647561600000 | 5091.23 |
1647820800000 | 5056.64 |
1647907200000 | 5136.8 |
1647993600000 | 5027.54 |
1648080000000 | 5033.88 |
1648166400000 | 5035.79 |
1648425600000 | 5022.08 |
1648512000000 | 5243.56 |
1648598400000 | 5203.33 |
1648684800000 | 5093.67 |
1648771200000 | 5060.51 |
1649030400000 | 5127.44 |
1649116800000 | 5035.53 |
1649203200000 | 4851.56 |
1649289600000 | 4837.71 |
1649376000000 | 4852.06 |
1649635200000 | 4773.01 |
1649721600000 | 4780.31 |
1649808000000 | 4776.67 |
1649894400000 | 4729.53 |
1649980800000 | 4729.53 |
1650240000000 | 4736.99 |
1650326400000 | 4716.14 |
1650412800000 | 4886.94 |
1650499200000 | 4864.96 |
1650585600000 | 4749.12 |
1650844800000 | 4583.37 |
1650931200000 | 4474.64 |
1651017600000 | 4435.43 |
1651104000000 | 4510.03 |
1651190400000 | 4558.44 |
1651449600000 | 4460.23 |
1651536000000 | 4523.74 |
1651622400000 | 4472.87 |
1651708800000 | 4430.24 |
1651795200000 | 4337.4 |
1652054400000 | 4147.9 |
1652140800000 | 4169.65 |
1652227200000 | 4275.34 |
1652313600000 | 4180.55 |
1652400000000 | 4323.27 |
1652659200000 | 4292.35 |
1652745600000 | 4431.74 |
1652832000000 | 4325.91 |
1652918400000 | 4286.31 |
1653004800000 | 4281.23 |
1653264000000 | 4425.28 |
1653350400000 | 4340.81 |
1653436800000 | 4350.66 |
1653523200000 | 4446.64 |
1653609600000 | 4564.46 |
1653868800000 | 4676.89 |
1653955200000 | 4581.08 |
1654041600000 | 4500.35 |
1654128000000 | 4557.75 |
1654214400000 | 4505.94 |
1654473600000 | 4602.82 |
1654560000000 | 4550.72 |
1654646400000 | 4592.88 |
1654732800000 | 4467.43 |
1654819200000 | 4268.2 |
1655078400000 | 4063.38 |
1655164800000 | 4012.37 |
1655251200000 | 4112.24 |
1655337600000 | 3946.52 |
1655424000000 | 3963.94 |
1655683200000 | 4032 |
1655769600000 | 4096.45 |
1655856000000 | 4089.92 |
1655942400000 | 4019.17 |
1656028800000 | 4205.61 |
1656288000000 | 4303.07 |
1656374400000 | 4223.6 |
1656460800000 | 4173.7 |
1656547200000 | 4111.03 |
1656633600000 | 4030.9 |
1656892800000 | 4028.45 |
1656979200000 | 3885.21 |
1657065600000 | 3965.71 |
1657152000000 | 4066.68 |
1657238400000 | 4089.51 |
1657497600000 | 4007.63 |
1657584000000 | 3997.63 |
1657670400000 | 3991.16 |
1657756800000 | 3926.29 |
1657843200000 | 4061.31 |
1658102400000 | 4183.4 |
1658188800000 | 4276.43 |
1658275200000 | 4324.96 |
1658361600000 | 4434.17 |
1658448000000 | 4428.06 |
1658707200000 | 4436.71 |
1658793600000 | 4323.84 |
1658880000000 | 4388.93 |
1658966400000 | 4480.3 |
1659052800000 | 4545.62 |
1659312000000 | 4598.24 |
1659398400000 | 4510.16 |
1659484800000 | 4573.59 |
1659571200000 | 4629.38 |
1659657600000 | 4519.37 |
1659916800000 | 4578.84 |
1660003200000 | 4451.6 |
1660089600000 | 4594.57 |
1660176000000 | 4607.45 |
1660262400000 | 4576.04 |
1660521600000 | 4591.44 |
1660608000000 | 4576.35 |
1660694400000 | 4511.25 |
1660780800000 | 4513.86 |
1660867200000 | 4398.54 |
1661126400000 | 4264.16 |
1661212800000 | 4263.9 |
1661299200000 | 4301.38 |
1661385600000 | 4322.36 |
1661472000000 | 4244.38 |
1661731200000 | 4149.33 |
1661817600000 | 4097.25 |
1661904000000 | 4077.36 |
1661990400000 | 3922.3 |
1662076800000 | 4050.73 |
1662336000000 | 3956.59 |
1662422400000 | 3959.69 |
1662508800000 | 3966.53 |
1662595200000 | 3996.99 |
1662681600000 | 4125.62 |
1662940800000 | 4226.78 |
1663027200000 | 4062.22 |
1663113600000 | 4032.83 |
1663200000000 | 3995.5 |
1663286400000 | 3954.87 |
1663545600000 | 3951.5 |
1663632000000 | 3914.89 |
1663718400000 | 3899.36 |
1663804800000 | 3758.33 |
1663891200000 | 3652.09 |
1664150400000 | 3653.74 |
1664236800000 | 3642.74 |
1664323200000 | 3638.22 |
1664409600000 | 3596.37 |
1664496000000 | 3662.36 |
1664755200000 | 3702.85 |
1664841600000 | 3943.38 |
1664928000000 | 3862.19 |
1665014400000 | 3883.05 |
1665100800000 | 3702.61 |
1665360000000 | 3608.39 |
1665446400000 | 3553.76 |
1665532800000 | 3526.68 |
1665619200000 | 3528.43 |
1665705600000 | 3516.79 |
1665964800000 | 3603.97 |
1666051200000 | 3648.11 |
1666137600000 | 3684.87 |
1666224000000 | 3756.73 |
1666310400000 | 3739.59 |
1666569600000 | 3810.51 |
1666656000000 | 3957.3 |
1666742400000 | 3978.19 |
1666828800000 | 3927.06 |
1666915200000 | 3872 |
1667174400000 | 3861.4 |
1667260800000 | 3877.02 |
1667347200000 | 3826.36 |
1667433600000 | 3707.16 |
1667520000000 | 3838.15 |
1667779200000 | 3929.99 |
1667865600000 | 4062.25 |
1667952000000 | 4022.48 |
1668038400000 | 4337.5 |
1668124800000 | 4464.21 |
1668384000000 | 4505.87 |
1668470400000 | 4599.19 |
1668556800000 | 4528.2299 |
1668643200000 | 4509.42 |
1668729600000 | 4560.71 |
1668988800000 | 4481.51 |
1669075200000 | 4513.51 |
1669161600000 | 4607.9 |
1669248000000 | 4624.25 |
1669334400000 | 4612.02 |
1669593600000 | 4577.63 |
1669680000000 | 4523.81 |
1669766400000 | 4531.25 |
1669852800000 | 4706.57 |
1669939200000 | 4683.91 |
1670198400000 | 4681.38 |
1670284800000 | 4636.92 |
1670371200000 | 4610.09 |
1670457600000 | 4652.13 |
1670544000000 | 4696.55 |
1670803200000 | 4651.13 |
1670889600000 | 4835.75 |
1670976000000 | 4810 |
1671062400000 | 4605.97 |
1671148800000 | 4534.72 |
1671408000000 | 4497.17 |
1671494400000 | 4487.57 |
1671580800000 | 4570.84 |
1671667200000 | 4465.6899 |
1671753600000 | 4457.46 |
1672012800000 | 4457.46 |
1672099200000 | 4458.77 |
1672185600000 | 4396.78 |
1672272000000 | 4495.54 |
1672358400000 | 4405.1 |
1672617600000 | 4492.75 |
1672704000000 | 4497.45 |
1672790400000 | 4638.93 |
1672876800000 | 4585.85 |
1672963200000 | 4695.7299 |
1673222400000 | 4903.81 |
1673308800000 | 4867.4799 |
1673395200000 | 4935.65 |
1673481600000 | 4994.7299 |
1673568000000 | 5047.3 |
1673827200000 | 5050.64 |
1673913600000 | 5043.07 |
1674000000000 | 5077.01 |
1674086400000 | 4929.93 |
1674172800000 | 4980.38 |
1674432000000 | 5108.82 |
1674518400000 | 5117.36 |
1674604800000 | 5105.76 |
1674691200000 | 5124.61 |
1674777600000 | 5135.4799 |
1675036800000 | 5068.97 |
1675123200000 | 5068.2299 |
1675209600000 | 5137.81 |
1675296000000 | 5299.51 |
1675382400000 | 5284.91 |
1675641600000 | 5104.86 |
1675728000000 | 5082.16 |
1675814400000 | 5049.56 |
1675900800000 | 5134.17 |
1675987200000 | 5006.25 |
1676246400000 | 5088.17 |
1676332800000 | 5078.27 |
1676419200000 | 5127.62 |
1676505600000 | 5140.92 |
1676592000000 | 5077.62 |
1676851200000 | 5068.97 |
1676937600000 | 5004.6 |
1677024000000 | 4960.9799 |
1677110400000 | 4943.24 |
1677196800000 | 4824.68 |
1677456000000 | 4939.8 |
1677542400000 | 4896.58 |
1677628800000 | 4894.22 |
1677715200000 | 4890.37 |
1677801600000 | 4958.53 |
1678060800000 | 4999.4399 |
1678147200000 | 4869.08 |
1678233600000 | 4879.43 |
1678320000000 | 4887.71 |
1678406400000 | 4866.15 |
1678665600000 | 4782.51 |
1678752000000 | 4855.95 |
1678838400000 | 4666.08 |
1678924800000 | 4825.87 |
1679011200000 | 4821.88 |
1679270400000 | 4889.67 |
1679356800000 | 4938.2 |
1679443200000 | 4977.72 |
1679529600000 | 5100.58 |
1679616000000 | 4926.31 |
1679875200000 | 4959.24 |
1679961600000 | 4925.15 |
1680048000000 | 5039.52 |
1680134400000 | 5164.57 |
1680220800000 | 5169.7 |
1680480000000 | 5149.08 |
1680566400000 | 5201.9799 |
1680652800000 | 5114.65 |
1680739200000 | 5136.2299 |
1680825600000 | 5136.2299 |
1681084800000 | 5096.7299 |
1681171200000 | 5157.63 |
1681257600000 | 5141.87 |
1681344000000 | 5177.77 |
1681430400000 | 5182.32 |
1681689600000 | 5060.78 |
1681776000000 | 5131.37 |
1681862400000 | 5063.95 |
1681948800000 | 5083.77 |
1682035200000 | 5104.02 |
1682294400000 | 5124.12 |
1682380800000 | 5037.5 |
1682467200000 | 5026.83 |
1682553600000 | 5049.4 |
1682640000000 | 5103.17 |
1682899200000 | 5075.67 |
1682985600000 | 5028.41 |
1683072000000 | 5069.06 |
1683158400000 | 5026.39 |
1683244800000 | 5095.37 |
1683504000000 | 5124.86 |
1683590400000 | 5038.9799 |
1683676800000 | 5092.52 |
1683763200000 | 5086.1 |
1683849600000 | 5068.88 |
1684108800000 | 5097.02 |
1684195200000 | 5123.88 |
1684281600000 | 5122.82 |
1684368000000 | 5218.42 |
1684454400000 | 5239.29 |
1684713600000 | 5266.28 |
1684800000000 | 5214.02 |
1684886400000 | 5116.2299 |
1684972800000 | 5184.37 |
1685059200000 | 5313.45 |
1685318400000 | 5271.54 |
1685404800000 | 5275.31 |
1685491200000 | 5169.27 |
1685577600000 | 5253.9799 |
1685664000000 | 5294.15 |
1685923200000 | 5276.86 |
1686009600000 | 5261.39 |
1686096000000 | 5257.66 |
1686182400000 | 5274.62 |
1686268800000 | 5270.15 |
1686528000000 | 5290.22 |
1686614400000 | 5380.46 |
1686700800000 | 5428.81 |
1686787200000 | 5431.32 |
1686873600000 | 5388.92 |
1687132800000 | 5370.68 |
1687219200000 | 5309.24 |
1687305600000 | 5276.6 |
1687392000000 | 5307.38 |
1687478400000 | 5218.43 |
1687737600000 | 5253.87 |
1687824000000 | 5316.4 |
1687910400000 | 5382.84 |
1687996800000 | 5391.6899 |
1688083200000 | 5411.12 |
1688342400000 | 5429.66 |
1688428800000 | 5453.29 |
1688515200000 | 5367.54 |
1688601600000 | 5231.06 |
1688688000000 | 5280.45 |
1688947200000 | 5314.85 |
1689033600000 | 5300.14 |
1689120000000 | 5484.7 |
1689206400000 | 5595.24 |
1689292800000 | 5708.78 |
1689552000000 | 5614.74 |
1689638400000 | 5621.79 |
1689724800000 | 5569.11 |
1689811200000 | 5427.7299 |
1689897600000 | 5434.46 |
1690156800000 | 5381.1 |
1690243200000 | 5417.9799 |
1690329600000 | 5378.9799 |
1690416000000 | 5539.39 |
1690502400000 | 5591.71 |
1690761600000 | 5553.7 |
1690848000000 | 5486.99 |
1690934400000 | 5356.27 |
1691020800000 | 5317.42 |
1691107200000 | 5383.22 |
1691366400000 | 5381.53 |
1691452800000 | 5292.7299 |
1691539200000 | 5312.67 |
1691625600000 | 5406.2 |
1691712000000 | 5268.24 |
1691971200000 | 5241.07 |
1692057600000 | 5211.5 |
1692144000000 | 5185.72 |
1692230400000 | 4995.43 |
1692316800000 | 4989.35 |
1692576000000 | 4987.09 |
1692662400000 | 5038.67 |
1692748800000 | 5067.28 |
1692835200000 | 4963.78 |
1692921600000 | 4899.2 |
1693180800000 | 4994.9799 |
1693267200000 | 5049.2 |
1693353600000 | 5074.54 |
1693440000000 | 5023.79 |
1693526400000 | 5017.12 |
1693785600000 | 5022.27 |
1693872000000 | 4974.25 |
1693958400000 | 4958.89 |
1694044800000 | 4846.35 |
1694131200000 | 4826 |
1694390400000 | 4816.76 |
1694476800000 | 4785.51 |
1694563200000 | 4776.07 |
1694649600000 | 4797.9399 |
1694736000000 | 4729.21 |
1694995200000 | 4685.33 |
1695081600000 | 4674.91 |
1695168000000 | 4719.2299 |
1695254400000 | 4639.56 |
1695340800000 | 4638.22 |
1695600000000 | 4577.16 |
1695686400000 | 4531.32 |
1695772800000 | 4505.41 |
1695859200000 | 4544.34 |
1695945600000 | 4608.96 |
1696204800000 | 4545.5 |
1696291200000 | 4483.42 |
1696377600000 | 4540.12 |
1696464000000 | 4532.28 |
1696550400000 | 4594.87 |
1696809600000 | 4557.86 |
1696896000000 | 4697.82 |
1696982400000 | 4703.25 |
1697068800000 | 4731.14 |
1697155200000 | 4609.66 |
1697414400000 | 4624 |
1697500800000 | 4643.71 |
1697587200000 | 4530.41 |
1697673600000 | 4557.18 |
1697760000000 | 4470.55 |
1698019200000 | 4516.21 |
1698105600000 | 4554.07 |
1698192000000 | 4541.99 |
1698278400000 | 4522.45 |
1698364800000 | 4518.31 |
1698624000000 | 4518.26 |
1698710400000 | 4558.77 |
1698796800000 | 4582.04 |
1698883200000 | 4726.22 |
1698969600000 | 4840.6899 |
1699228800000 | 4812.55 |
1699315200000 | 4811.52 |
1699401600000 | 4826.09 |
1699488000000 | 4931.4 |
1699574400000 | 4902.06 |
1699833600000 | 4959.17 |
1699920000000 | 5108.3 |
1700006400000 | 5171.03 |
1700092800000 | 5137.28 |
1700179200000 | 5168.88 |
1700438400000 | 5195.76 |
1700524800000 | 5170.74 |
1700611200000 | 5180.37 |
1700697600000 | 5197.06 |
1700784000000 | 5232.64 |
1701043200000 | 5209.26 |
1701129600000 | 5189.1899 |
1701216000000 | 5221.31 |
1701302400000 | 5187.9799 |
1701388800000 | 5210.65 |
1701648000000 | 5189.24 |
1701734400000 | 5235.21 |
1701820800000 | 5265.74 |
1701907200000 | 5264.1899 |
1701993600000 | 5293.21 |
1702252800000 | 5332.97 |
1702339200000 | 5364.05 |
1702425600000 | 5389.08 |
1702512000000 | 5557.96 |
1702598400000 | 5574.86 |
1702857600000 | 5489.6899 |
1702944000000 | 5547.72 |
1703030400000 | 5543.36 |
1703116800000 | 5546.2 |
1703203200000 | 5508.25 |
1703462400000 | 5508.25 |
1703548800000 | 5515.25 |
1703635200000 | 5575.41 |
1703721600000 | 5579.97 |
1703808000000 | 5534.72 |
1704153600000 | 5408.59 |
1704240000000 | 5302.72 |
1704326400000 | 5329.39 |
1704412800000 | 5328.85 |
1704672000000 | 5372.01 |
1704758400000 | 5337.57 |
1704844800000 | 5349.87 |
1704931200000 | 5347.57 |
1705017600000 | 5387.28 |
1705276800000 | 5368.24 |
1705363200000 | 5339.77 |
1705449600000 | 5288.26 |
1705536000000 | 5394.59 |
1705622400000 | 5441.5 |
1705881600000 | 5539.97 |
1705968000000 | 5522.61 |
1706054400000 | 5845.26 |
1706140800000 | 5931.87 |
1706227200000 | 5909.84 |
1706486400000 | 5897.45 |
1706572800000 | 5906.87 |
1706659200000 | 5900.65 |
1706745600000 | 5916.56 |
1706832000000 | 5926.29 |
1707091200000 | 5921.1 |
1707177600000 | 5977.84 |
1707264000000 | 6028.08 |
1707350400000 | 6119.85 |
1707436800000 | 6231.36 |
1707696000000 | 6247.82 |
1707782400000 | 6077.3 |
1707868800000 | 6079.74 |
1707955200000 | 6166.05 |
1708041600000 | 6243.49 |
1708300800000 | 6188.25 |
1708387200000 | 6121.96 |
1708473600000 | 6083.91 |
1708560000000 | 6261.07 |
1708646400000 | 6224.99 |
1708905600000 | 6241.46 |
1708992000000 | 6279.71 |
1709078400000 | 6224.26 |
1709164800000 | 6223.08 |
1709251200000 | 6316.24 |
1709510400000 | 6401.16 |
1709596800000 | 6334.7 |
1709683200000 | 6418.93 |
1709769600000 | 6607.63 |
1709856000000 | 6526.74 |
1710115200000 | 6365.3 |
1710201600000 | 6420.87 |
1710288000000 | 6389.14 |
1710374400000 | 6348.04 |
1710460800000 | 6250.47 |
1710720000000 | 6292.96 |
1710806400000 | 6287.88 |
1710892800000 | 6308.07 |
1710979200000 | 6522.95 |
1711065600000 | 6441.79 |
1711324800000 | 6481.3 |
1711411200000 | 6461.76 |
1711497600000 | 6464.21 |
1711584000000 | 6453.7299 |
1711670400000 | 6453.7299 |
1711929600000 | 6420.56 |
1712016000000 | 6413.7 |
1712102400000 | 6510.11 |
1712188800000 | 6526.54 |
1712275200000 | 6479.68 |
1712534400000 | 6544.59 |
1712620800000 | 6476.16 |
1712707200000 | 6476.39 |
1712793600000 | 6417.38 |
1712880000000 | 6335.49 |
1713139200000 | 6367.7299 |
1713225600000 | 6341.39 |
1713312000000 | 6132.7 |
1713398400000 | 6109.17 |
1713484800000 | 6038.2 |
1713744000000 | 6030.12 |
1713830400000 | 6171.95 |
1713916800000 | 6190.91 |
1714003200000 | 6119.29 |
1714089600000 | 6252.29 |
1714348800000 | 6258.31 |
1714435200000 | 6185.62 |
1714521600000 | 6180.41 |
1714608000000 | 6134.12 |
1714694400000 | 6304.87 |
1714953600000 | 6366.52 |
1715040000000 | 6425.28 |
1715126400000 | 6384.96 |
1715212800000 | 6438.92 |
1715299200000 | 6499.24 |
1715558400000 | 6510.88 |
1715644800000 | 6500.77 |
1715731200000 | 6574.36 |
1715817600000 | 6627.26 |
1715904000000 | 6610.54 |
1716163200000 | 6646.57 |
1716249600000 | 6589.82 |
1716336000000 | 6572.88 |
1716422400000 | 6633.03 |
1716508800000 | 6662.62 |
1716768000000 | 6679.26 |
1716854400000 | 6715.94 |
1716940800000 | 6607.37 |
1717027200000 | 6601.5 |
1717113600000 | 6559.4399 |
1717372800000 | 6604.56 |
1717459200000 | 6566.97 |
1717545600000 | 6855.74 |
1717632000000 | 6919.87 |
1717718400000 | 6875.51 |
1717977600000 | 6833.42 |
1718064000000 | 6788.96 |
1718150400000 | 7000.39 |
1718236800000 | 6847.28 |
1718323200000 | 6723.18 |
1718582400000 | 6816.85 |
1718668800000 | 6894.64 |
1718755200000 | 6825.34 |
1718841600000 | 6924.97 |
1718928000000 | 6775.33 |
1719187200000 | 6766.1 |
1719273600000 | 6745.36 |
1719360000000 | 6716.62 |
1719446400000 | 6772.49 |
1719532800000 | 6776.74 |
1719792000000 | 6754.43 |
1719878400000 | 6808.5 |
1719964800000 | 6940.02 |
1720051200000 | 6949.12 |
1720137600000 | 6981.61 |
1720396800000 | 6993.49 |
1720483200000 | 6934.89 |
1720569600000 | 7038.05 |
1720656000000 | 7022.18 |
1720742400000 | 7128.76 |
1721001600000 | 7052.92 |
1721088000000 | 6975.59 |
1721174400000 | 6618.28 |
1721260800000 | 6509.33 |
1721347200000 | 6431.21 |
1721606400000 | 6551.41 |
1721692800000 | 6555.4799 |
1721779200000 | 6412.59 |
1721865600000 | 6229.37 |
1721952000000 | 6321.61 |
1722211200000 | 6234.33 |
1722297600000 | 6261.63 |
1722384000000 | 6447.7299 |
1722470400000 | 6304.56 |
1722556800000 | 5968.3 |
1722816000000 | 5974.28 |
1722902400000 | 6065.36 |
1722988800000 | 6206.85 |
1723075200000 | 6187.52 |
1723161600000 | 6169.79 |
1723420800000 | 6183.07 |
1723507200000 | 6238.7 |
1723593600000 | 6315.42 |
1723680000000 | 6468.8 |
1723766400000 | 6489.41 |
1724025600000 | 6538.17 |
1724112000000 | 6564.21 |
1724198400000 | 6635.6899 |
1724284800000 | 6596.84 |
1724371200000 | 6589.47 |
1724630400000 | 6505.61 |
1724716800000 | 6498.57 |
1724803200000 | 6509.34 |
1724889600000 | 6605.88 |
1724976000000 | 6563.65 |
1725235200000 | 6585.74 |
1725321600000 | 6412.88 |
1725408000000 | 6245.49 |
1725494400000 | 6169.78 |
1725580800000 | 6014.74 |
1725840000000 | 6002.64 |
1725926400000 | 5951.49 |
1726012800000 | 6046 |
1726099200000 | 6171.1899 |
1726185600000 | 6263.99 |
1726444800000 | 6216.33 |
1726531200000 | 6263.86 |
1726617600000 | 6187.68 |
1726704000000 | 6380.13 |
1726790400000 | 6235.87 |
1727049600000 | 6249.53 |
1727136000000 | 6320.37 |
1727222400000 | 6354.01 |
1727308800000 | 6516.78 |
1727395200000 | 6559.8 |
1727654400000 | 6472.68 |
1727740800000 | 6386.38 |
1727827200000 | 6440.76 |
1727913600000 | 6397.41 |
1728000000000 | 6381.5 |
1728259200000 | 6357.45 |
1728345600000 | 6359.45 |
1728432000000 | 6412.89 |
1728518400000 | 6351.33 |
1728604800000 | 6409.91 |
1728864000000 | 6486.6 |
1728950400000 | 5994.2299 |
1729036800000 | 5846.49 |
1729123200000 | 5841.13 |
1729209600000 | 5990.76 |
1729468800000 | 5934.76 |
1729555200000 | 5944.68 |
1729641600000 | 5891.29 |
1729728000000 | 5913.79 |
1729814400000 | 5959.28 |
1730073600000 | 5906.29 |
1730160000000 | 5898.75 |
1730246400000 | 5803.27 |
1730332800000 | 5714.3 |
STOXX Netherlands | STOXX Developed World | |
---|---|---|
2017 | 32.401196219684 | 23.113872766402 |
2018 | -12.411613090757 | -8.3383852241122 |
2019 | 32.738576515823 | 28.24968964734 |
2020 | 30.941827166201 | 16.547642917799 |
2021 | 25.626927431007 | 21.573043967576 |
2022 | -28.395876476345 | -18.142049960348 |
2023 | 25.643458718303 | 24.27441591798 |
2024 | 3.8817075221924 | 20.417395502281 |
Methodology
The STOXX Netherlands Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Netherlands covering approximately 85% of investable market capitalization. STOXX Netherlands Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213332815 | SWNLR | .SWNLR | |
Price EUR | CH1213332831 | SWNLP | .SWNLP | |
Gross Return EUR | CH1213332823 | SWNLGR | .SWNLGR | |
Gross Return USD | CH1213332799 | SWNLGV | .SWNLGV | |
Price USD | CH1213332807 | SWNLL | .SWNLL | |
Net Return USD | CH1213332781 | SWNLV | SWNLV INDEX | .SWNLV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 39.439% |
Prosus | Technology | Netherlands | 8.944% |
ING GRP | Banks | Netherlands | 8.227% |
ADYEN | Industrial Goods and Services | Netherlands | 6.524% |
WOLTERS KLUWER | Media | Netherlands | 6.109% |
AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 4.512% |
ASM INTERNATIONAL | Technology | Netherlands | 3.803% |
HEINEKEN | Food, Beverage and Tobacco | Netherlands | 3.454% |
DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 3.172% |
PHILIPS | Health Care | Netherlands | 2.975% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Netherlands
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.