Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX North America
Index Description
The STOXX North America Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from North America covering approximately 85% of investable market capitalization. STOXX North America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America | 46,696.8 | 44,501.6 | 67.9 | 24.5 | 2,871.1 | 0.2 | 6.5 | 0.0 | 4.3 |
STOXX Developed World | 64,554.5 | 58,839.8 | 36.8 | 11.9 | 2,871.1 | 0.2 | 4.9 | 0.0 | 4.8 |
Supersector weighting (top 10)
Technology | 35.6 |
---|---|
Industrial Goods and Services | 11.0 |
Health Care | 9.7 |
Retail | 7.8 |
Financial Services | 5.2 |
Banks | 4.4 |
Energy | 3.7 |
Utilities | 2.6 |
Insurance | 2.3 |
Automobiles and Parts | 2.3 |
Country weighting
USA | 96.3 |
---|---|
Canada | 3.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America | 3.9 | 3.9 | 29.6 | 49.7 | 111.8 | N/A | N/A | 29.4 | 14.3 | 16.2 |
STOXX Developed World | 4.4 | 4.4 | 24.8 | 43.2 | 90.0 | N/A | N/A | 24.7 | 12.7 | 13.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America | N/A | N/A | 13.6 | 17.6 | 21.2 | N/A | N/A | 1.5 | 0.6 | 0.6 |
STOXX Developed World | N/A | N/A | 11.2 | 14.1 | 17.1 | N/A | N/A | 1.5 | 0.7 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.5 | 3.5 | 3.7 | 4.8 | 5.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -1.5 | -1.5 | 1.1 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of January 31, 2025
BENCHMARK INDICES
STOXX North America
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America | 29.4 | 24.3 | 27.2 | 27.2 | 0.1 | 1.8 | 3.3 | 10.6 |
STOXX Developed World | 24.8 | 21.3 | 23.0 | 23.0 | 0.1 | 2.3 | 2.5 | 12.1 |
Performance and annual returns
STOXX North America | |
---|---|
858902400000 | 1000 |
859161600000 | 1005.22 |
859248000000 | 1000.48 |
859334400000 | 998.29 |
859420800000 | 975.43 |
859507200000 | 974.16 |
859766400000 | 948.9 |
859852800000 | 950.6 |
859939200000 | 940.7 |
860025600000 | 943.68 |
860112000000 | 954.8 |
860371200000 | 968.24 |
860457600000 | 977.55 |
860544000000 | 971.51 |
860630400000 | 968 |
860716800000 | 942.57 |
860976000000 | 951.67 |
861062400000 | 963.94 |
861148800000 | 977.35 |
861235200000 | 972.79 |
861321600000 | 976.98 |
861580800000 | 967.44 |
861667200000 | 984.56 |
861753600000 | 993.28 |
861840000000 | 989.57 |
861926400000 | 983.03 |
862185600000 | 993.15 |
862272000000 | 1015.5 |
862358400000 | 1031.8 |
862444800000 | 1029.87 |
862531200000 | 1053.9 |
862790400000 | 1074.79 |
862876800000 | 1061.6 |
862963200000 | 1048.52 |
863049600000 | 1064.73 |
863136000000 | 1072.95 |
863395200000 | 1085.2 |
863481600000 | 1075.76 |
863568000000 | 1074.82 |
863654400000 | 1083.15 |
863740800000 | 1072.39 |
864000000000 | 1075.85 |
864086400000 | 1082.91 |
864172800000 | 1079.44 |
864259200000 | 1085.89 |
864345600000 | 1103.81 |
864604800000 | 1098.75 |
864691200000 | 1109.71 |
864777600000 | 1101.58 |
864864000000 | 1097.24 |
864950400000 | 1106.49 |
865209600000 | 1107.86 |
865296000000 | 1104.8 |
865382400000 | 1105.07 |
865468800000 | 1108.77 |
865555200000 | 1129.85 |
865814400000 | 1131.5 |
865900800000 | 1131.71 |
865987200000 | 1139.56 |
866073600000 | 1159.33 |
866160000000 | 1172.32 |
866419200000 | 1172.7 |
866505600000 | 1174.73 |
866592000000 | 1168.47 |
866678400000 | 1175.94 |
866764800000 | 1171.94 |
867024000000 | 1141.48 |
867110400000 | 1162.17 |
867196800000 | 1155.8 |
867283200000 | 1148.82 |
867369600000 | 1156.61 |
867628800000 | 1152.05 |
867715200000 | 1165.27 |
867801600000 | 1188.72 |
867888000000 | 1181.68 |
867974400000 | 1178.84 |
868233600000 | 1173.14 |
868320000000 | 1177.77 |
868406400000 | 1169.31 |
868492800000 | 1174.81 |
868579200000 | 1174.62 |
868838400000 | 1182.56 |
868924800000 | 1201.85 |
869011200000 | 1216.43 |
869097600000 | 1213.27 |
869184000000 | 1192.32 |
869443200000 | 1184.48 |
869529600000 | 1212.38 |
869616000000 | 1212.28 |
869702400000 | 1222.41 |
869788800000 | 1225.82 |
870048000000 | 1245.56 |
870134400000 | 1255.33 |
870220800000 | 1268.75 |
870307200000 | 1267.46 |
870393600000 | 1259.12 |
870652800000 | 1267.85 |
870739200000 | 1274.17 |
870825600000 | 1304.5 |
870912000000 | 1305.96 |
870998400000 | 1287.92 |
871257600000 | 1280.88 |
871344000000 | 1277.27 |
871430400000 | 1271.2 |
871516800000 | 1270.75 |
871603200000 | 1222.68 |
871862400000 | 1234.95 |
871948800000 | 1255.68 |
872035200000 | 1284.36 |
872121600000 | 1271.1 |
872208000000 | 1254.07 |
872467200000 | 1251.65 |
872553600000 | 1235.44 |
872640000000 | 1238.42 |
872726400000 | 1222.89 |
872812800000 | 1214.2 |
873072000000 | 1220.97 |
873158400000 | 1268.95 |
873244800000 | 1278.87 |
873331200000 | 1280.48 |
873417600000 | 1280.14 |
873676800000 | 1285.58 |
873763200000 | 1282.71 |
873849600000 | 1267.52 |
873936000000 | 1256.79 |
874022400000 | 1256.17 |
874281600000 | 1254.07 |
874368000000 | 1295.25 |
874454400000 | 1287.59 |
874540800000 | 1281.73 |
874627200000 | 1291.58 |
874886400000 | 1304.17 |
874972800000 | 1293.26 |
875059200000 | 1284.4 |
875145600000 | 1265.26 |
875232000000 | 1291.49 |
875491200000 | 1293.94 |
875577600000 | 1287.87 |
875664000000 | 1299.27 |
875750400000 | 1304.56 |
875836800000 | 1315.34 |
876096000000 | 1325.47 |
876182400000 | 1331.4 |
876268800000 | 1322.9 |
876355200000 | 1315.32 |
876441600000 | 1315.71 |
876700800000 | 1315.94 |
876787200000 | 1322.18 |
876873600000 | 1313.28 |
876960000000 | 1303.09 |
877046400000 | 1291.54 |
877305600000 | 1295.6 |
877392000000 | 1315.22 |
877478400000 | 1311.56 |
877564800000 | 1292.35 |
877651200000 | 1278.59 |
877910400000 | 1177.78 |
877996800000 | 1214.83 |
878083200000 | 1223.39 |
878169600000 | 1204.06 |
878256000000 | 1212.06 |
878515200000 | 1242.59 |
878601600000 | 1240.27 |
878688000000 | 1251.98 |
878774400000 | 1234.09 |
878860800000 | 1217.88 |
879120000000 | 1216 |
879206400000 | 1206.94 |
879292800000 | 1183.13 |
879379200000 | 1202.5 |
879465600000 | 1219.77 |
879724800000 | 1245.46 |
879811200000 | 1235.4 |
879897600000 | 1246.95 |
879984000000 | 1261.04 |
880070400000 | 1271.82 |
880329600000 | 1249.22 |
880416000000 | 1263.97 |
880502400000 | 1272.46 |
880588800000 | 1269.49 |
880675200000 | 1265.25 |
880934400000 | 1291.6 |
881020800000 | 1289.73 |
881107200000 | 1296.93 |
881193600000 | 1300.28 |
881280000000 | 1329.58 |
881539200000 | 1336.71 |
881625600000 | 1329.59 |
881712000000 | 1316.52 |
881798400000 | 1295.54 |
881884800000 | 1295.17 |
882144000000 | 1322.89 |
882230400000 | 1330.1 |
882316800000 | 1317.66 |
882403200000 | 1293.13 |
882489600000 | 1277.44 |
882748800000 | 1290.78 |
882835200000 | 1268.36 |
882921600000 | 1261.47 |
883008000000 | 1262.09 |
883094400000 | 1267.27 |
883353600000 | 1286.71 |
883440000000 | 1324.69 |
883526400000 | 1334.61 |
883699200000 | 1344.04 |
883958400000 | 1349.19 |
884044800000 | 1339.34 |
884131200000 | 1341.93 |
884217600000 | 1337.53 |
884304000000 | 1298.85 |
884563200000 | 1309.38 |
884649600000 | 1316.37 |
884736000000 | 1326.03 |
884822400000 | 1317.38 |
884908800000 | 1325.91 |
885168000000 | 1327.36 |
885254400000 | 1355.64 |
885340800000 | 1345.41 |
885427200000 | 1318.01 |
885513600000 | 1297.92 |
885772800000 | 1302.83 |
885859200000 | 1326.71 |
885945600000 | 1344.28 |
886032000000 | 1357.77 |
886118400000 | 1355.03 |
886377600000 | 1382.01 |
886464000000 | 1383.48 |
886550400000 | 1376.44 |
886636800000 | 1371.31 |
886723200000 | 1387.37 |
886982400000 | 1399.82 |
887068800000 | 1418.76 |
887155200000 | 1414.83 |
887241600000 | 1414.73 |
887328000000 | 1412.97 |
887587200000 | 1411.1 |
887673600000 | 1419.32 |
887760000000 | 1424.14 |
887846400000 | 1425.67 |
887932800000 | 1431.37 |
888192000000 | 1431.29 |
888278400000 | 1417.41 |
888364800000 | 1434.99 |
888451200000 | 1443.33 |
888537600000 | 1443.66 |
888796800000 | 1438.96 |
888883200000 | 1440.29 |
888969600000 | 1438.03 |
889056000000 | 1427.76 |
889142400000 | 1459.61 |
889401600000 | 1456.94 |
889488000000 | 1471.45 |
889574400000 | 1473.67 |
889660800000 | 1465.02 |
889747200000 | 1451.15 |
890006400000 | 1468.61 |
890092800000 | 1467.04 |
890179200000 | 1472.32 |
890265600000 | 1480.74 |
890352000000 | 1494.16 |
890611200000 | 1479.06 |
890697600000 | 1493.63 |
890784000000 | 1489.74 |
890870400000 | 1479.02 |
890956800000 | 1476.47 |
891216000000 | 1477.79 |
891302400000 | 1491.26 |
891388800000 | 1498.9 |
891475200000 | 1518.86 |
891561600000 | 1531.4 |
891820800000 | 1528.56 |
891907200000 | 1508 |
891993600000 | 1497.62 |
892080000000 | 1503.67 |
892166400000 | 1522.12 |
892425600000 | 1545.22 |
892512000000 | 1552.93 |
892598400000 | 1557.88 |
892684800000 | 1536.61 |
892771200000 | 1562.14 |
893030400000 | 1570.01 |
893116800000 | 1576.33 |
893203200000 | 1583.36 |
893289600000 | 1576.1 |
893376000000 | 1558.82 |
893635200000 | 1524.8 |
893721600000 | 1526.12 |
893808000000 | 1537.42 |
893894400000 | 1560.58 |
893980800000 | 1577.2 |
894240000000 | 1579.83 |
894326400000 | 1577.22 |
894412800000 | 1560.47 |
894499200000 | 1562.51 |
894585600000 | 1589.92 |
894844800000 | 1593.57 |
894931200000 | 1601.38 |
895017600000 | 1605.68 |
895104000000 | 1605.8 |
895190400000 | 1594.87 |
895449600000 | 1599.13 |
895536000000 | 1601.66 |
895622400000 | 1605.89 |
895708800000 | 1600.1 |
895795200000 | 1592.06 |
896054400000 | 1598.19 |
896140800000 | 1546.77 |
896227200000 | 1549.55 |
896313600000 | 1558.1 |
896400000000 | 1548.34 |
896659200000 | 1540.12 |
896745600000 | 1544.53 |
896832000000 | 1529.58 |
896918400000 | 1541.45 |
897004800000 | 1572.64 |
897264000000 | 1580.05 |
897350400000 | 1580.06 |
897436800000 | 1578.22 |
897523200000 | 1552.97 |
897609600000 | 1556.68 |
897868800000 | 1521.25 |
897955200000 | 1519.89 |
898041600000 | 1540.17 |
898128000000 | 1525.3 |
898214400000 | 1517.26 |
898473600000 | 1523.31 |
898560000000 | 1550 |
898646400000 | 1568.09 |
898732800000 | 1560.03 |
898819200000 | 1573.08 |
899078400000 | 1579.93 |
899164800000 | 1570.95 |
899251200000 | 1598.42 |
899337600000 | 1597 |
899424000000 | 1610.36 |
899683200000 | 1625.9 |
899769600000 | 1631.09 |
899856000000 | 1650.87 |
899942400000 | 1648.05 |
900028800000 | 1653.59 |
900288000000 | 1645.07 |
900374400000 | 1665.23 |
900460800000 | 1666.38 |
900547200000 | 1675.14 |
900633600000 | 1676.22 |
900892800000 | 1664.7 |
900979200000 | 1639.03 |
901065600000 | 1643.2 |
901152000000 | 1606.69 |
901238400000 | 1590.68 |
901497600000 | 1601.59 |
901584000000 | 1582.28 |
901670400000 | 1583.11 |
901756800000 | 1609.86 |
901843200000 | 1583.92 |
902102400000 | 1583.86 |
902188800000 | 1519.44 |
902275200000 | 1527.33 |
902361600000 | 1543.53 |
902448000000 | 1545.13 |
902707200000 | 1536.22 |
902793600000 | 1512.43 |
902880000000 | 1539.31 |
902966400000 | 1529.25 |
903052800000 | 1515.47 |
903312000000 | 1549.23 |
903398400000 | 1573.79 |
903484800000 | 1565.08 |
903571200000 | 1549.98 |
903657600000 | 1529.7 |
903916800000 | 1529.88 |
904003200000 | 1536.7 |
904089600000 | 1526.2 |
904176000000 | 1457.52 |
904262400000 | 1423.09 |
904521600000 | 1318.14 |
904608000000 | 1363.17 |
904694400000 | 1366.61 |
904780800000 | 1345.21 |
904867200000 | 1341.64 |
905126400000 | 1344.77 |
905212800000 | 1421.96 |
905299200000 | 1393.13 |
905385600000 | 1344.45 |
905472000000 | 1379.72 |
905731200000 | 1413.8 |
905817600000 | 1428.68 |
905904000000 | 1437.99 |
905990400000 | 1391.6 |
906076800000 | 1397.75 |
906336000000 | 1403.52 |
906422400000 | 1413.16 |
906508800000 | 1462.5 |
906595200000 | 1424.32 |
906681600000 | 1416.93 |
906940800000 | 1422.45 |
907027200000 | 1419.39 |
907113600000 | 1384.64 |
907200000000 | 1338.53 |
907286400000 | 1356.01 |
907545600000 | 1346.78 |
907632000000 | 1345.87 |
907718400000 | 1319.37 |
907804800000 | 1285.29 |
907891200000 | 1322.34 |
908150400000 | 1357.95 |
908236800000 | 1345.58 |
908323200000 | 1358.69 |
908409600000 | 1417.98 |
908496000000 | 1432.32 |
908755200000 | 1442.4 |
908841600000 | 1440.34 |
908928000000 | 1454.75 |
909014400000 | 1467.89 |
909100800000 | 1461.68 |
909360000000 | 1471.2 |
909446400000 | 1478.17 |
909532800000 | 1479.15 |
909619200000 | 1498.44 |
909705600000 | 1519.84 |
909964800000 | 1545.97 |
910051200000 | 1554.01 |
910137600000 | 1566.67 |
910224000000 | 1582.26 |
910310400000 | 1591.87 |
910569600000 | 1579.4 |
910656000000 | 1574.84 |
910742400000 | 1566.5 |
910828800000 | 1569.61 |
910915200000 | 1568.6 |
911174400000 | 1572.39 |
911260800000 | 1578.14 |
911347200000 | 1588.15 |
911433600000 | 1604.5 |
911520000000 | 1631.8 |
911779200000 | 1671.27 |
911865600000 | 1653.81 |
911952000000 | 1659.26 |
912038400000 | 1660.67 |
912124800000 | 1672.17 |
912384000000 | 1637.74 |
912470400000 | 1651.55 |
912556800000 | 1639.86 |
912643200000 | 1608.78 |
912729600000 | 1643.57 |
912988800000 | 1670.62 |
913075200000 | 1662.62 |
913161600000 | 1659.3 |
913248000000 | 1626.68 |
913334400000 | 1609.86 |
913593600000 | 1571.72 |
913680000000 | 1603.38 |
913766400000 | 1608.77 |
913852800000 | 1637.13 |
913939200000 | 1638.81 |
914198400000 | 1661.45 |
914284800000 | 1666.12 |
914371200000 | 1698.99 |
914457600000 | 1701.7 |
914544000000 | 1724.97 |
914803200000 | 1738.29 |
914889600000 | 1751.37 |
914976000000 | 1751.72 |
915062400000 | 1760.94 |
915408000000 | 1763.84 |
915494400000 | 1790.24 |
915580800000 | 1828.77 |
915667200000 | 1835.53 |
915753600000 | 1853.92 |
916012800000 | 1840.89 |
916099200000 | 1816.02 |
916185600000 | 1781.65 |
916272000000 | 1744.73 |
916358400000 | 1793.09 |
916617600000 | 1794.15 |
916704000000 | 1799.5 |
916790400000 | 1816.83 |
916876800000 | 1780.49 |
916963200000 | 1765.06 |
917222400000 | 1774.8 |
917308800000 | 1799.85 |
917395200000 | 1795.44 |
917481600000 | 1831.04 |
917568000000 | 1856.65 |
917827200000 | 1850.45 |
917913600000 | 1828.26 |
918000000000 | 1855.03 |
918086400000 | 1821.23 |
918172800000 | 1805.58 |
918432000000 | 1816.26 |
918518400000 | 1770.67 |
918604800000 | 1788.9 |
918691200000 | 1837.52 |
918777600000 | 1798.17 |
919036800000 | 1799.36 |
919123200000 | 1806.7 |
919209600000 | 1780.22 |
919296000000 | 1801.63 |
919382400000 | 1809.98 |
919641600000 | 1864.43 |
919728000000 | 1878.07 |
919814400000 | 1865.29 |
919900800000 | 1846.58 |
919987200000 | 1840.29 |
920246400000 | 1831.72 |
920332800000 | 1808.35 |
920419200000 | 1807.35 |
920505600000 | 1846.36 |
920592000000 | 1886.54 |
920851200000 | 1901.21 |
920937600000 | 1889.2 |
921024000000 | 1885.17 |
921110400000 | 1901.49 |
921196800000 | 1887.33 |
921456000000 | 1920.53 |
921542400000 | 1915.7 |
921628800000 | 1897.07 |
921715200000 | 1920.53 |
921801600000 | 1897.7 |
922060800000 | 1895.82 |
922147200000 | 1843.05 |
922233600000 | 1838.97 |
922320000000 | 1883.53 |
922406400000 | 1887.59 |
922665600000 | 1926.92 |
922752000000 | 1920.05 |
922838400000 | 1901.58 |
922924800000 | 1923.65 |
923011200000 | 1945.37 |
923270400000 | 1982.17 |
923356800000 | 2006.09 |
923443200000 | 2013.21 |
923529600000 | 2021.74 |
923616000000 | 2032.39 |
923875200000 | 2035.89 |
923961600000 | 2021.14 |
924048000000 | 1990.12 |
924134400000 | 1990.02 |
924220800000 | 1980.9 |
924480000000 | 1938.01 |
924566400000 | 1959.59 |
924652800000 | 2018.44 |
924739200000 | 2041.35 |
924825600000 | 2036.33 |
925084800000 | 2046.64 |
925171200000 | 2046.67 |
925257600000 | 2030.66 |
925344000000 | 2025.68 |
925430400000 | 2015.64 |
925689600000 | 2042.85 |
925776000000 | 1996.95 |
925862400000 | 2008.04 |
925948800000 | 1971.6 |
926035200000 | 1993.77 |
926294400000 | 1994.64 |
926380800000 | 2030.64 |
926467200000 | 2045.05 |
926553600000 | 2049.75 |
926640000000 | 2001.62 |
926899200000 | 2007.83 |
926985600000 | 1998.73 |
927072000000 | 2018.15 |
927158400000 | 2019.66 |
927244800000 | 2018.03 |
927504000000 | 1990.28 |
927590400000 | 1947.1 |
927676800000 | 1981.04 |
927763200000 | 1950.07 |
927849600000 | 1973.09 |
928108800000 | 1972.32 |
928195200000 | 1951.97 |
928281600000 | 1954.14 |
928368000000 | 1965.26 |
928454400000 | 2004.47 |
928713600000 | 2019.44 |
928800000000 | 1992.34 |
928886400000 | 1998.47 |
928972800000 | 1969.97 |
929059200000 | 1949.22 |
929318400000 | 1944.87 |
929404800000 | 1975.23 |
929491200000 | 2026.44 |
929577600000 | 2038.28 |
929664000000 | 2039.99 |
929923200000 | 2057.65 |
930009600000 | 2036.84 |
930096000000 | 2046.12 |
930182400000 | 2015.36 |
930268800000 | 2005.06 |
930528000000 | 2037.62 |
930614400000 | 2071.64 |
930700800000 | 2111.26 |
930787200000 | 2122.05 |
930873600000 | 2140.28 |
931132800000 | 2143.31 |
931219200000 | 2148.08 |
931305600000 | 2170.78 |
931392000000 | 2168.84 |
931478400000 | 2189.69 |
931737600000 | 2177.41 |
931824000000 | 2168.96 |
931910400000 | 2169.83 |
931996800000 | 2178.7 |
932083200000 | 2195.41 |
932342400000 | 2184.5 |
932428800000 | 2123.37 |
932515200000 | 2123.22 |
932601600000 | 2083.4 |
932688000000 | 2086.02 |
932947200000 | 2049.36 |
933033600000 | 2076.42 |
933120000000 | 2080.98 |
933206400000 | 2013.9 |
933292800000 | 1987.77 |
933552000000 | 1993.14 |
933638400000 | 1980.74 |
933724800000 | 1946.97 |
933811200000 | 1963.7 |
933897600000 | 1945.58 |
934156800000 | 1956.97 |
934243200000 | 1922.89 |
934329600000 | 1958.16 |
934416000000 | 1954.14 |
934502400000 | 2004.21 |
934761600000 | 2012.9 |
934848000000 | 2037.56 |
934934400000 | 2016.59 |
935020800000 | 1985.25 |
935107200000 | 2006.91 |
935366400000 | 2039.08 |
935452800000 | 2070.64 |
935539200000 | 2108.19 |
935625600000 | 2084.11 |
935712000000 | 2061.02 |
935971200000 | 2026.33 |
936057600000 | 1994.66 |
936144000000 | 2015.63 |
936230400000 | 1989.51 |
936316800000 | 2054.58 |
936576000000 | 2055.79 |
936662400000 | 2043.35 |
936748800000 | 2016.64 |
936835200000 | 2009.12 |
936921600000 | 2024.08 |
937180800000 | 2030.69 |
937267200000 | 2022.97 |
937353600000 | 1987.85 |
937440000000 | 1973.93 |
937526400000 | 2000.11 |
937785600000 | 2002.09 |
937872000000 | 1949.44 |
937958400000 | 1946.68 |
938044800000 | 1900.34 |
938131200000 | 1894.63 |
938390400000 | 1901.04 |
938476800000 | 1894.36 |
938563200000 | 1894.17 |
938649600000 | 1899.57 |
938736000000 | 1889.59 |
938995200000 | 1923.61 |
939081600000 | 1923.03 |
939168000000 | 1952.9 |
939254400000 | 1946.84 |
939340800000 | 1970.56 |
939600000000 | 1971.71 |
939686400000 | 1934.99 |
939772800000 | 1895.6 |
939859200000 | 1888.86 |
939945600000 | 1823.21 |
940204800000 | 1831.63 |
940291200000 | 1843.86 |
940377600000 | 1887.88 |
940464000000 | 1870.96 |
940550400000 | 1911.11 |
940809600000 | 1901.07 |
940896000000 | 1895.05 |
940982400000 | 1920.92 |
941068800000 | 1995.78 |
941155200000 | 2027.73 |
941414400000 | 2014.88 |
941500800000 | 2000.03 |
941587200000 | 2013.42 |
941673600000 | 2033.51 |
941760000000 | 2065.85 |
942019200000 | 2084.85 |
942105600000 | 2061.86 |
942192000000 | 2068.28 |
942278400000 | 2084.49 |
942364800000 | 2120.17 |
942624000000 | 2109.47 |
942710400000 | 2149.38 |
942796800000 | 2126.83 |
942883200000 | 2159.96 |
942969600000 | 2157.43 |
943228800000 | 2152.17 |
943315200000 | 2121.69 |
943401600000 | 2158.83 |
943488000000 | 2157.05 |
943574400000 | 2170.22 |
943833600000 | 2162.04 |
943920000000 | 2144.24 |
944006400000 | 2154.4 |
944092800000 | 2172.17 |
944179200000 | 2205.57 |
944438400000 | 2171.21 |
944524800000 | 2147.46 |
944611200000 | 2136.01 |
944697600000 | 2147.4 |
944784000000 | 2162.66 |
945043200000 | 2158.03 |
945129600000 | 2148.7 |
945216000000 | 2173.31 |
945302400000 | 2175.75 |
945388800000 | 2182.98 |
945648000000 | 2186.53 |
945734400000 | 2204.71 |
945820800000 | 2217.9 |
945907200000 | 2236.6 |
945993600000 | 2233.25 |
946252800000 | 2232.71 |
946339200000 | 2238.26 |
946425600000 | 2246.29 |
946512000000 | 2252.99 |
946598400000 | 2253.36 |
946857600000 | 2224.13 |
946944000000 | 2125.23 |
947030400000 | 2120.74 |
947116800000 | 2111.39 |
947203200000 | 2180.88 |
947462400000 | 2214.81 |
947548800000 | 2170.03 |
947635200000 | 2160.52 |
947721600000 | 2183.81 |
947808000000 | 2223.37 |
948067200000 | 2232.57 |
948153600000 | 2210.19 |
948240000000 | 2209.93 |
948326400000 | 2186.9 |
948412800000 | 2182.34 |
948672000000 | 2118.96 |
948758400000 | 2135.66 |
948844800000 | 2140.87 |
948931200000 | 2138.76 |
949017600000 | 2099.43 |
949276800000 | 2149.68 |
949363200000 | 2182.77 |
949449600000 | 2193.42 |
949536000000 | 2226.68 |
949622400000 | 2246.6 |
949881600000 | 2239.84 |
949968000000 | 2237 |
950054400000 | 2192.76 |
950140800000 | 2204.75 |
950227200000 | 2177.36 |
950486400000 | 2184.41 |
950572800000 | 2194.23 |
950659200000 | 2165.72 |
950745600000 | 2162.17 |
950832000000 | 2109.26 |
951091200000 | 2106.57 |
951177600000 | 2097.16 |
951264000000 | 2127.71 |
951350400000 | 2124.66 |
951436800000 | 2106.25 |
951696000000 | 2131.12 |
951782400000 | 2173.78 |
951868800000 | 2188.19 |
951955200000 | 2201.91 |
952041600000 | 2242.15 |
952300800000 | 2227.69 |
952387200000 | 2168.42 |
952473600000 | 2173.85 |
952560000000 | 2229.58 |
952646400000 | 2223.59 |
952905600000 | 2204.87 |
952992000000 | 2174.83 |
953078400000 | 2219.22 |
953164800000 | 2325.59 |
953251200000 | 2340.34 |
953510400000 | 2328.98 |
953596800000 | 2378.63 |
953683200000 | 2403.1 |
953769600000 | 2423.65 |
953856000000 | 2416.77 |
954115200000 | 2408.23 |
954201600000 | 2387.22 |
954288000000 | 2376.94 |
954374400000 | 2333.16 |
954460800000 | 2351.11 |
954720000000 | 2347.07 |
954806400000 | 2327.45 |
954892800000 | 2326.19 |
954979200000 | 2367.11 |
955065600000 | 2392.25 |
955324800000 | 2363.83 |
955411200000 | 2344.5 |
955497600000 | 2285.51 |
955584000000 | 2241.72 |
955670400000 | 2106.15 |
955929600000 | 2182.4 |
956016000000 | 2263.23 |
956102400000 | 2238 |
956188800000 | 2241.97 |
956275200000 | 2242.1 |
956534400000 | 2229.72 |
956620800000 | 2311.39 |
956707200000 | 2286.24 |
956793600000 | 2301.25 |
956880000000 | 2317.64 |
957139200000 | 2343.43 |
957225600000 | 2299.63 |
957312000000 | 2247.37 |
957398400000 | 2267.43 |
957484800000 | 2326.15 |
957744000000 | 2305.43 |
957830400000 | 2284.04 |
957916800000 | 2256.12 |
958003200000 | 2320.06 |
958089600000 | 2317.93 |
958348800000 | 2382.15 |
958435200000 | 2420.67 |
958521600000 | 2403.71 |
958608000000 | 2397.43 |
958694400000 | 2332.78 |
958953600000 | 2314.69 |
959040000000 | 2292.38 |
959126400000 | 2330.33 |
959212800000 | 2309.4 |
959299200000 | 2276.8 |
959558400000 | 2272.09 |
959644800000 | 2347.15 |
959731200000 | 2339.23 |
959817600000 | 2401.7 |
959904000000 | 2430.76 |
960163200000 | 2413.52 |
960249600000 | 2370.83 |
960336000000 | 2402.67 |
960422400000 | 2408.28 |
960508800000 | 2399.91 |
960768000000 | 2372.49 |
960854400000 | 2409.8 |
960940800000 | 2430.83 |
961027200000 | 2432.08 |
961113600000 | 2400.59 |
961372800000 | 2444.43 |
961459200000 | 2438.89 |
961545600000 | 2450.35 |
961632000000 | 2398.52 |
961718400000 | 2394.75 |
961977600000 | 2422.19 |
962064000000 | 2409.62 |
962150400000 | 2401.49 |
962236800000 | 2369.79 |
962323200000 | 2399.16 |
962582400000 | 2422.39 |
962668800000 | 2421.66 |
962755200000 | 2389.35 |
962841600000 | 2407 |
962928000000 | 2439.97 |
963187200000 | 2431.64 |
963273600000 | 2436.63 |
963360000000 | 2470.84 |
963446400000 | 2493.57 |
963532800000 | 2518.67 |
963792000000 | 2532.53 |
963878400000 | 2499.54 |
963964800000 | 2477.34 |
964051200000 | 2486.49 |
964137600000 | 2448.4 |
964396800000 | 2425.88 |
964483200000 | 2433.4 |
964569600000 | 2406.85 |
964656000000 | 2406.04 |
964742400000 | 2368.11 |
965001600000 | 2393.87 |
965088000000 | 2401.71 |
965174400000 | 2414.11 |
965260800000 | 2436.8 |
965347200000 | 2440.39 |
965606400000 | 2459.36 |
965692800000 | 2477.02 |
965779200000 | 2467.12 |
965865600000 | 2449.08 |
965952000000 | 2459.76 |
966211200000 | 2488.69 |
966297600000 | 2479.61 |
966384000000 | 2483.54 |
966470400000 | 2511.25 |
966556800000 | 2520.07 |
966816000000 | 2526.3 |
966902400000 | 2544.29 |
966988800000 | 2557.25 |
967075200000 | 2565.66 |
967161600000 | 2575.13 |
967420800000 | 2599.54 |
967507200000 | 2610.38 |
967593600000 | 2617.73 |
967680000000 | 2651.84 |
967766400000 | 2642.51 |
968025600000 | 2645.3 |
968112000000 | 2634.99 |
968198400000 | 2617.71 |
968284800000 | 2650.38 |
968371200000 | 2667.9 |
968630400000 | 2670.97 |
968716800000 | 2670.44 |
968803200000 | 2666.36 |
968889600000 | 2665.72 |
968976000000 | 2648.44 |
969235200000 | 2601.24 |
969321600000 | 2622.84 |
969408000000 | 2617.4 |
969494400000 | 2562.57 |
969580800000 | 2521.49 |
969840000000 | 2522.33 |
969926400000 | 2485.04 |
970012800000 | 2483.06 |
970099200000 | 2533.91 |
970185600000 | 2473.11 |
970444800000 | 2480.39 |
970531200000 | 2474.8 |
970617600000 | 2490.82 |
970704000000 | 2515.69 |
970790400000 | 2467.41 |
971049600000 | 2451.47 |
971136000000 | 2416.95 |
971222400000 | 2358.14 |
971308800000 | 2281.7 |
971395200000 | 2393.24 |
971654400000 | 2407.01 |
971740800000 | 2365.99 |
971827200000 | 2327.76 |
971913600000 | 2430.64 |
972000000000 | 2443.06 |
972259200000 | 2443.58 |
972345600000 | 2445.91 |
972432000000 | 2404.77 |
972518400000 | 2405.07 |
972604800000 | 2398.24 |
972864000000 | 2419.6 |
972950400000 | 2490.28 |
973036800000 | 2481.75 |
973123200000 | 2503.78 |
973209600000 | 2494.85 |
973468800000 | 2539.49 |
973555200000 | 2528.02 |
973641600000 | 2499.4 |
973728000000 | 2467.43 |
973814400000 | 2410.67 |
974073600000 | 2361.71 |
974160000000 | 2434.13 |
974246400000 | 2454.05 |
974332800000 | 2425.71 |
974419200000 | 2413.17 |
974678400000 | 2367.97 |
974764800000 | 2381.79 |
974851200000 | 2353.57 |
974937600000 | 2369.21 |
975024000000 | 2407.45 |
975283200000 | 2386.74 |
975369600000 | 2357.81 |
975456000000 | 2356.18 |
975542400000 | 2313.69 |
975628800000 | 2291 |
975888000000 | 2283.08 |
975974400000 | 2410.35 |
976060800000 | 2363.94 |
976147200000 | 2346.24 |
976233600000 | 2395.39 |
976492800000 | 2397.66 |
976579200000 | 2391.92 |
976665600000 | 2356.72 |
976752000000 | 2300.65 |
976838400000 | 2239.05 |
977097600000 | 2256.39 |
977184000000 | 2241.3 |
977270400000 | 2147.56 |
977356800000 | 2163.13 |
977443200000 | 2214.15 |
977702400000 | 2228.84 |
977788800000 | 2257.72 |
977875200000 | 2277.7 |
977961600000 | 2291.56 |
978048000000 | 2262.29 |
978393600000 | 2182.4 |
978480000000 | 2278.35 |
978566400000 | 2275.24 |
978652800000 | 2206.29 |
978912000000 | 2209.74 |
978998400000 | 2226.71 |
979084800000 | 2251.58 |
979171200000 | 2271.53 |
979257600000 | 2282.73 |
979516800000 | 2285.83 |
979603200000 | 2313.63 |
979689600000 | 2314.58 |
979776000000 | 2342.24 |
979862400000 | 2345.99 |
980121600000 | 2348.58 |
980208000000 | 2372.21 |
980294400000 | 2395.14 |
980380800000 | 2380.09 |
980467200000 | 2379.25 |
980726400000 | 2394.53 |
980812800000 | 2406.55 |
980899200000 | 2392.5 |
980985600000 | 2372.76 |
981072000000 | 2353.81 |
981331200000 | 2345.69 |
981417600000 | 2370.28 |
981504000000 | 2344.07 |
981590400000 | 2352.98 |
981676800000 | 2317.46 |
981936000000 | 2332.71 |
982022400000 | 2311.64 |
982108800000 | 2303.13 |
982195200000 | 2338.3 |
982281600000 | 2293.9 |
982540800000 | 2298.87 |
982627200000 | 2257.19 |
982713600000 | 2215.97 |
982800000000 | 2210.32 |
982886400000 | 2183.63 |
983145600000 | 2237.53 |
983232000000 | 2218.81 |
983318400000 | 2186.85 |
983404800000 | 2172.46 |
983491200000 | 2138.45 |
983750400000 | 2154.65 |
983836800000 | 2178.71 |
983923200000 | 2200.95 |
984009600000 | 2189.18 |
984096000000 | 2136.82 |
984355200000 | 2046.66 |
984441600000 | 2103.54 |
984528000000 | 2054.37 |
984614400000 | 2074.94 |
984700800000 | 2043.17 |
984960000000 | 2089.99 |
985046400000 | 2031.37 |
985132800000 | 1992.94 |
985219200000 | 1999.78 |
985305600000 | 2025.68 |
985564800000 | 2038.92 |
985651200000 | 2081.76 |
985737600000 | 2036.98 |
985824000000 | 2036.09 |
985910400000 | 2070.29 |
986169600000 | 2047.29 |
986256000000 | 1953.17 |
986342400000 | 1944.89 |
986428800000 | 2041.58 |
986515200000 | 1983.99 |
986774400000 | 1988.55 |
986860800000 | 2065.82 |
986947200000 | 2058.54 |
987033600000 | 2089.32 |
987120000000 | 2088.7 |
987379200000 | 2086.61 |
987465600000 | 2118.77 |
987552000000 | 2204.07 |
987638400000 | 2216.95 |
987724800000 | 2197.33 |
987984000000 | 2164.71 |
988070400000 | 2138.99 |
988156800000 | 2168.77 |
988243200000 | 2179.09 |
988329600000 | 2221.22 |
988588800000 | 2223.23 |
988675200000 | 2246.98 |
988761600000 | 2251.75 |
988848000000 | 2218.01 |
988934400000 | 2243.25 |
989193600000 | 2236.14 |
989280000000 | 2255.63 |
989366400000 | 2249.27 |
989452800000 | 2247.5 |
989539200000 | 2234.5 |
989798400000 | 2239.22 |
989884800000 | 2232.82 |
989971200000 | 2289.17 |
990057600000 | 2299.42 |
990144000000 | 2292.25 |
990403200000 | 2330.01 |
990489600000 | 2345.2 |
990576000000 | 2318.56 |
990662400000 | 2341.24 |
990748800000 | 2296.91 |
991008000000 | 2297.78 |
991094400000 | 2275.62 |
991180800000 | 2230.68 |
991267200000 | 2260.51 |
991353600000 | 2270.14 |
991612800000 | 2290.33 |
991699200000 | 2326.24 |
991785600000 | 2331.74 |
991872000000 | 2351.96 |
991958400000 | 2341.61 |
992217600000 | 2332.58 |
992304000000 | 2326.41 |
992390400000 | 2278.87 |
992476800000 | 2223.77 |
992563200000 | 2204.99 |
992822400000 | 2198.81 |
992908800000 | 2210.92 |
992995200000 | 2230.04 |
993081600000 | 2231.7 |
993168000000 | 2219.83 |
993427200000 | 2201.28 |
993513600000 | 2195.06 |
993600000000 | 2179.93 |
993686400000 | 2223.68 |
993772800000 | 2215.54 |
994032000000 | 2231.88 |
994118400000 | 2244.54 |
994204800000 | 2241.33 |
994291200000 | 2224.98 |
994377600000 | 2155.07 |
994636800000 | 2176.87 |
994723200000 | 2138.64 |
994809600000 | 2136.07 |
994896000000 | 2191.32 |
994982400000 | 2212.88 |
995241600000 | 2187.72 |
995328000000 | 2211.63 |
995414400000 | 2172.43 |
995500800000 | 2165.77 |
995587200000 | 2157.03 |
995846400000 | 2136.92 |
995932800000 | 2099.76 |
996019200000 | 2123.61 |
996105600000 | 2145.62 |
996192000000 | 2157.94 |
996451200000 | 2153.95 |
996537600000 | 2167.94 |
996624000000 | 2166.33 |
996710400000 | 2177.36 |
996796800000 | 2171.52 |
997056000000 | 2160.79 |
997142400000 | 2174.98 |
997228800000 | 2137.39 |
997315200000 | 2123.77 |
997401600000 | 2134.38 |
997660800000 | 2142.33 |
997747200000 | 2122.84 |
997833600000 | 2091.04 |
997920000000 | 2084.42 |
998006400000 | 2051.19 |
998265600000 | 2071.65 |
998352000000 | 2041.48 |
998438400000 | 2053.08 |
998524800000 | 2052.24 |
998611200000 | 2099.54 |
998870400000 | 2088.87 |
998956800000 | 2048.36 |
999043200000 | 2022.87 |
999129600000 | 1980.54 |
999216000000 | 1991.28 |
999475200000 | 1992.37 |
999561600000 | 2010.62 |
999648000000 | 1987.58 |
999734400000 | 1945.58 |
999820800000 | 1903.25 |
1000080000000 | 1919.9 |
1000166400000 | 1895.27 |
1000252800000 | 1905.23 |
1000339200000 | 1900.48 |
1000425600000 | 1898.27 |
1000684800000 | 1814.83 |
1000771200000 | 1801.81 |
1000857600000 | 1770.42 |
1000944000000 | 1718.45 |
1001030400000 | 1696.72 |
1001289600000 | 1755.01 |
1001376000000 | 1760.18 |
1001462400000 | 1745.36 |
1001548800000 | 1766.58 |
1001635200000 | 1809.56 |
1001894400000 | 1796.63 |
1001980800000 | 1828.6 |
1002067200000 | 1854.53 |
1002153600000 | 1852.86 |
1002240000000 | 1850.72 |
1002499200000 | 1843.98 |
1002585600000 | 1851.64 |
1002672000000 | 1903.93 |
1002758400000 | 1946.47 |
1002844800000 | 1924.85 |
1003104000000 | 1927 |
1003190400000 | 1941.11 |
1003276800000 | 1907.17 |
1003363200000 | 1894.29 |
1003449600000 | 1916.92 |
1003708800000 | 1963.91 |
1003795200000 | 1954.27 |
1003881600000 | 1948.72 |
1003968000000 | 1971.9 |
1004054400000 | 1972.69 |
1004313600000 | 1904.03 |
1004400000000 | 1871.76 |
1004486400000 | 1869.5 |
1004572800000 | 1901.99 |
1004659200000 | 1909.41 |
1004918400000 | 1939.61 |
1005004800000 | 1965.74 |
1005091200000 | 1958.56 |
1005177600000 | 1974.26 |
1005264000000 | 1972.77 |
1005523200000 | 1973.21 |
1005609600000 | 2026.52 |
1005696000000 | 2032.83 |
1005782400000 | 2048.67 |
1005868800000 | 2049.82 |
1006128000000 | 2094.35 |
1006214400000 | 2068.74 |
1006300800000 | 2064.6 |
1006387200000 | 2071.71 |
1006473600000 | 2097.3 |
1006732800000 | 2107.63 |
1006819200000 | 2093.85 |
1006905600000 | 2041.1 |
1006992000000 | 2062.82 |
1007078400000 | 2059.73 |
1007337600000 | 2043.75 |
1007424000000 | 2076.03 |
1007510400000 | 2130.59 |
1007596800000 | 2106.81 |
1007683200000 | 2086.39 |
1007942400000 | 2051.02 |
1008028800000 | 2039.55 |
1008115200000 | 2028.74 |
1008201600000 | 2001.84 |
1008288000000 | 1989.18 |
1008547200000 | 2004.58 |
1008633600000 | 2024.28 |
1008720000000 | 2045.45 |
1008806400000 | 2033.94 |
1008892800000 | 2051.15 |
1009152000000 | 2051.04 |
1009238400000 | 2043.31 |
1009324800000 | 2045.6 |
1009411200000 | 2051.74 |
1009497600000 | 2067.1 |
1009756800000 | 2041.58 |
1009929600000 | 2060.25 |
1010016000000 | 2089.99 |
1010102400000 | 2091.79 |
1010361600000 | 2088.91 |
1010448000000 | 2079.63 |
1010534400000 | 2074.95 |
1010620800000 | 2070.4 |
1010707200000 | 2042.95 |
1010966400000 | 2028.7 |
1011052800000 | 2052.2 |
1011139200000 | 2026.43 |
1011225600000 | 2047.09 |
1011312000000 | 2023.78 |
1011571200000 | 2027.11 |
1011657600000 | 2023.07 |
1011744000000 | 2044.94 |
1011830400000 | 2052.95 |
1011916800000 | 2078.31 |
1012176000000 | 2075.41 |
1012262400000 | 2010.53 |
1012348800000 | 2030.65 |
1012435200000 | 2064.51 |
1012521600000 | 2045.72 |
1012780800000 | 1987.02 |
1012867200000 | 1990.04 |
1012953600000 | 1980.25 |
1013040000000 | 1971.58 |
1013126400000 | 1999.92 |
1013385600000 | 2017.77 |
1013472000000 | 1994.11 |
1013558400000 | 2019.54 |
1013644800000 | 2014.83 |
1013731200000 | 1990.98 |
1013990400000 | 1996.2 |
1014076800000 | 1952.31 |
1014163200000 | 1985.23 |
1014249600000 | 1958.49 |
1014336000000 | 1962 |
1014595200000 | 2009.38 |
1014681600000 | 2020.1 |
1014768000000 | 2021.3 |
1014854400000 | 2019.26 |
1014940800000 | 2060.93 |
1015200000000 | 2097.04 |
1015286400000 | 2086 |
1015372800000 | 2116.02 |
1015459200000 | 2096.47 |
1015545600000 | 2120.67 |
1015804800000 | 2126.87 |
1015891200000 | 2129.01 |
1015977600000 | 2107.63 |
1016064000000 | 2099.46 |
1016150400000 | 2118.28 |
1016409600000 | 2114.66 |
1016496000000 | 2128.35 |
1016582400000 | 2090.4 |
1016668800000 | 2095.29 |
1016755200000 | 2087.81 |
1017014400000 | 2056.37 |
1017100800000 | 2066.01 |
1017187200000 | 2080.84 |
1017273600000 | 2083.48 |
1017360000000 | 2083.57 |
1017619200000 | 2064.49 |
1017705600000 | 2049.57 |
1017792000000 | 2030.51 |
1017878400000 | 2035.33 |
1017964800000 | 2027.96 |
1018224000000 | 2036.3 |
1018310400000 | 2016.49 |
1018396800000 | 2036.83 |
1018483200000 | 1986.41 |
1018569600000 | 2002.87 |
1018828800000 | 1986.41 |
1018915200000 | 2029.99 |
1019001600000 | 2020.13 |
1019088000000 | 2011.73 |
1019174400000 | 2012.76 |
1019433600000 | 1981.23 |
1019520000000 | 1969.16 |
1019606400000 | 1956.37 |
1019692800000 | 1945.35 |
1019779200000 | 1914.75 |
1020038400000 | 1895.53 |
1020124800000 | 1915.58 |
1020211200000 | 1925.71 |
1020297600000 | 1921.99 |
1020384000000 | 1894.52 |
1020643200000 | 1859.12 |
1020729600000 | 1854.34 |
1020816000000 | 1938.71 |
1020902400000 | 1906.62 |
1020988800000 | 1873.79 |
1021248000000 | 1913.41 |
1021334400000 | 1963.63 |
1021420800000 | 1944.85 |
1021507200000 | 1956.03 |
1021593600000 | 1968.54 |
1021852800000 | 1945.71 |
1021939200000 | 1921.63 |
1022025600000 | 1934.54 |
1022112000000 | 1959.1 |
1022198400000 | 1932.59 |
1022457600000 | 1931.91 |
1022544000000 | 1913.45 |
1022630400000 | 1899.27 |
1022716800000 | 1886.36 |
1022803200000 | 1905.59 |
1023062400000 | 1851.59 |
1023148800000 | 1850.21 |
1023235200000 | 1870.99 |
1023321600000 | 1833.14 |
1023408000000 | 1827.53 |
1023667200000 | 1832.86 |
1023753600000 | 1788.25 |
1023840000000 | 1801.49 |
1023926400000 | 1782.56 |
1024012800000 | 1772.14 |
1024272000000 | 1819.11 |
1024358400000 | 1804.63 |
1024444800000 | 1776.86 |
1024531200000 | 1742.37 |
1024617600000 | 1712.59 |
1024876800000 | 1714.79 |
1024963200000 | 1682.83 |
1025049600000 | 1653.08 |
1025136000000 | 1683.44 |
1025222400000 | 1677.68 |
1025481600000 | 1639.86 |
1025568000000 | 1605.95 |
1025654400000 | 1619.84 |
1025740800000 | 1622.42 |
1025827200000 | 1683.67 |
1026086400000 | 1649.32 |
1026172800000 | 1596.5 |
1026259200000 | 1544.75 |
1026345600000 | 1549.33 |
1026432000000 | 1544.76 |
1026691200000 | 1517.93 |
1026777600000 | 1495.73 |
1026864000000 | 1505.43 |
1026950400000 | 1465.59 |
1027036800000 | 1404.16 |
1027296000000 | 1358.25 |
1027382400000 | 1332.38 |
1027468800000 | 1395.87 |
1027555200000 | 1384.56 |
1027641600000 | 1421.04 |
1027900800000 | 1503.49 |
1027987200000 | 1498.9 |
1028073600000 | 1519.84 |
1028160000000 | 1481.55 |
1028246400000 | 1437.53 |
1028505600000 | 1395.86 |
1028592000000 | 1460.08 |
1028678400000 | 1488.03 |
1028764800000 | 1544.76 |
1028851200000 | 1557.94 |
1029110400000 | 1541.54 |
1029196800000 | 1507.17 |
1029283200000 | 1557 |
1029369600000 | 1577.91 |
1029456000000 | 1576.31 |
1029715200000 | 1625.53 |
1029801600000 | 1601.22 |
1029888000000 | 1619.96 |
1029974400000 | 1655.6 |
1030060800000 | 1617.64 |
1030320000000 | 1627.89 |
1030406400000 | 1592.97 |
1030492800000 | 1561.81 |
1030579200000 | 1548.14 |
1030665600000 | 1544.61 |
1030924800000 | 1544.26 |
1031011200000 | 1468.33 |
1031097600000 | 1491.09 |
1031184000000 | 1466.45 |
1031270400000 | 1497.74 |
1031529600000 | 1515.25 |
1031616000000 | 1528.71 |
1031702400000 | 1532.04 |
1031788800000 | 1486.62 |
1031875200000 | 1498.15 |
1032134400000 | 1509.05 |
1032220800000 | 1486.19 |
1032307200000 | 1464.5 |
1032393600000 | 1414.93 |
1032480000000 | 1421.36 |
1032739200000 | 1406.78 |
1032825600000 | 1379.96 |
1032912000000 | 1408.03 |
1032998400000 | 1431.66 |
1033084800000 | 1387.25 |
1033344000000 | 1360.9 |
1033430400000 | 1413.88 |
1033516800000 | 1381.08 |
1033603200000 | 1363.97 |
1033689600000 | 1335.58 |
1033948800000 | 1312.56 |
1034035200000 | 1343.58 |
1034121600000 | 1298.27 |
1034208000000 | 1343.67 |
1034294400000 | 1398.94 |
1034553600000 | 1412.76 |
1034640000000 | 1484.4 |
1034726400000 | 1447.11 |
1034812800000 | 1483.61 |
1034899200000 | 1495.35 |
1035158400000 | 1524.41 |
1035244800000 | 1504.34 |
1035331200000 | 1512.65 |
1035417600000 | 1490 |
1035504000000 | 1511.88 |
1035763200000 | 1494.37 |
1035849600000 | 1480.29 |
1035936000000 | 1494.32 |
1036022400000 | 1481.62 |
1036108800000 | 1508.4 |
1036368000000 | 1527.83 |
1036454400000 | 1532.99 |
1036540800000 | 1550.94 |
1036627200000 | 1496.57 |
1036713600000 | 1473.61 |
1036972800000 | 1445.31 |
1037059200000 | 1455.15 |
1037145600000 | 1456.18 |
1037232000000 | 1497.09 |
1037318400000 | 1506.82 |
1037577600000 | 1492.64 |
1037664000000 | 1486.64 |
1037750400000 | 1520.23 |
1037836800000 | 1549.6 |
1037923200000 | 1544 |
1038182400000 | 1562.05 |
1038268800000 | 1541.08 |
1038355200000 | 1589.82 |
1038441600000 | 1584.44 |
1038528000000 | 1574.96 |
1038787200000 | 1572.74 |
1038873600000 | 1537.56 |
1038960000000 | 1532.42 |
1039046400000 | 1514.97 |
1039132800000 | 1520.11 |
1039392000000 | 1482.41 |
1039478400000 | 1511.85 |
1039564800000 | 1506.09 |
1039651200000 | 1497.56 |
1039737600000 | 1471.05 |
1039996800000 | 1500.41 |
1040083200000 | 1483.55 |
1040169600000 | 1462.84 |
1040256000000 | 1449.1 |
1040342400000 | 1467.83 |
1040601600000 | 1482.95 |
1040688000000 | 1469.25 |
1040774400000 | 1469.87 |
1040860800000 | 1464.39 |
1040947200000 | 1434.76 |
1041206400000 | 1438.95 |
1041292800000 | 1435.39 |
1041465600000 | 1498.55 |
1041552000000 | 1486.36 |
1041811200000 | 1518.3 |
1041897600000 | 1513.01 |
1041984000000 | 1484.38 |
1042070400000 | 1517.28 |
1042156800000 | 1518.08 |
1042416000000 | 1522.55 |
1042502400000 | 1525.44 |
1042588800000 | 1506.86 |
1042675200000 | 1493.83 |
1042761600000 | 1470.45 |
1043020800000 | 1476.03 |
1043107200000 | 1448.64 |
1043193600000 | 1432.69 |
1043280000000 | 1442.24 |
1043366400000 | 1391.37 |
1043625600000 | 1367.43 |
1043712000000 | 1379.56 |
1043798400000 | 1383.97 |
1043884800000 | 1351.93 |
1043971200000 | 1372.75 |
1044230400000 | 1384.42 |
1044316800000 | 1360.55 |
1044403200000 | 1356.51 |
1044489600000 | 1353.24 |
1044576000000 | 1345.45 |
1044835200000 | 1357.41 |
1044921600000 | 1355.99 |
1045008000000 | 1340.09 |
1045094400000 | 1334.74 |
1045180800000 | 1369.22 |
1045440000000 | 1379.93 |
1045526400000 | 1413.41 |
1045612800000 | 1399.78 |
1045699200000 | 1391.17 |
1045785600000 | 1421.71 |
1046044800000 | 1389.85 |
1046131200000 | 1411.2 |
1046217600000 | 1389.29 |
1046304000000 | 1405.29 |
1046390400000 | 1417.13 |
1046649600000 | 1403.11 |
1046736000000 | 1378.12 |
1046822400000 | 1373.07 |
1046908800000 | 1361.7 |
1046995200000 | 1372.17 |
1047254400000 | 1341.96 |
1047340800000 | 1324.89 |
1047427200000 | 1323.47 |
1047513600000 | 1377.47 |
1047600000000 | 1393.84 |
1047859200000 | 1456.38 |
1047945600000 | 1467.9 |
1048032000000 | 1481.62 |
1048118400000 | 1481.75 |
1048204800000 | 1516.52 |
1048464000000 | 1453.12 |
1048550400000 | 1473.25 |
1048636800000 | 1463.72 |
1048723200000 | 1470.57 |
1048809600000 | 1451.73 |
1049068800000 | 1424.29 |
1049155200000 | 1443.4 |
1049241600000 | 1489.96 |
1049328000000 | 1477.77 |
1049414400000 | 1491.82 |
1049673600000 | 1502.86 |
1049760000000 | 1500.66 |
1049846400000 | 1469.28 |
1049932800000 | 1470.92 |
1050019200000 | 1465.09 |
1050278400000 | 1491.2 |
1050364800000 | 1502.02 |
1050451200000 | 1479.78 |
1050537600000 | 1506.48 |
1050624000000 | 1507.34 |
1050883200000 | 1511.87 |
1050969600000 | 1530.73 |
1051056000000 | 1535.25 |
1051142400000 | 1513.66 |
1051228800000 | 1498.75 |
1051488000000 | 1522.62 |
1051574400000 | 1526.21 |
1051660800000 | 1517.4 |
1051747200000 | 1509 |
1051833600000 | 1537.39 |
1052092800000 | 1531.67 |
1052179200000 | 1534.98 |
1052265600000 | 1544.38 |
1052352000000 | 1527.61 |
1052438400000 | 1545.18 |
1052697600000 | 1559.65 |
1052784000000 | 1555.59 |
1052870400000 | 1543.9 |
1052956800000 | 1551.21 |
1053043200000 | 1546.13 |
1053302400000 | 1502.46 |
1053388800000 | 1498.21 |
1053475200000 | 1501.07 |
1053561600000 | 1517.04 |
1053648000000 | 1518.66 |
1053907200000 | 1518.93 |
1053993600000 | 1544.8 |
1054080000000 | 1551.77 |
1054166400000 | 1530.87 |
1054252800000 | 1566.08 |
1054512000000 | 1572.19 |
1054598400000 | 1588.69 |
1054684800000 | 1607.76 |
1054771200000 | 1588.93 |
1054857600000 | 1582.83 |
1055116800000 | 1579.26 |
1055203200000 | 1588.58 |
1055289600000 | 1594.41 |
1055376000000 | 1595.2 |
1055462400000 | 1580.58 |
1055721600000 | 1602.95 |
1055808000000 | 1599.68 |
1055894400000 | 1604.25 |
1055980800000 | 1581.84 |
1056067200000 | 1598.72 |
1056326400000 | 1568.13 |
1056412800000 | 1577.15 |
1056499200000 | 1550.12 |
1056585600000 | 1581.14 |
1056672000000 | 1581.79 |
1056931200000 | 1570.69 |
1057017600000 | 1575.81 |
1057104000000 | 1593.21 |
1057190400000 | 1576.75 |
1057276800000 | 1578.71 |
1057536000000 | 1623.87 |
1057622400000 | 1645.53 |
1057708800000 | 1636.63 |
1057795200000 | 1614.06 |
1057881600000 | 1631.02 |
1058140800000 | 1653 |
1058227200000 | 1675.95 |
1058313600000 | 1663.3 |
1058400000000 | 1645.17 |
1058486400000 | 1668.7 |
1058745600000 | 1631.7 |
1058832000000 | 1649.97 |
1058918400000 | 1640.65 |
1059004800000 | 1625.61 |
1059091200000 | 1646.62 |
1059350400000 | 1638.82 |
1059436800000 | 1629.57 |
1059523200000 | 1630.71 |
1059609600000 | 1645.53 |
1059696000000 | 1630.42 |
1059955200000 | 1633.06 |
1060041600000 | 1606.42 |
1060128000000 | 1610.18 |
1060214400000 | 1610.68 |
1060300800000 | 1627.45 |
1060560000000 | 1632.55 |
1060646400000 | 1653.63 |
1060732800000 | 1637.96 |
1060819200000 | 1655.95 |
1060905600000 | 1662.46 |
1061164800000 | 1681.92 |
1061251200000 | 1688.12 |
1061337600000 | 1680.05 |
1061424000000 | 1701.2 |
1061510400000 | 1688.04 |
1061769600000 | 1692.34 |
1061856000000 | 1694.17 |
1061942400000 | 1696.07 |
1062028800000 | 1702.05 |
1062115200000 | 1716.32 |
1062374400000 | 1719.06 |
1062460800000 | 1740.81 |
1062547200000 | 1747.64 |
1062633600000 | 1742.24 |
1062720000000 | 1722.5 |
1062979200000 | 1744.77 |
1063065600000 | 1726.83 |
1063152000000 | 1704.55 |
1063238400000 | 1710.4 |
1063324800000 | 1702.21 |
1063584000000 | 1699.47 |
1063670400000 | 1737.72 |
1063756800000 | 1709.69 |
1063843200000 | 1724.03 |
1063929600000 | 1698.4 |
1064188800000 | 1661.04 |
1064275200000 | 1669.92 |
1064361600000 | 1634.53 |
1064448000000 | 1622.26 |
1064534400000 | 1612.47 |
1064793600000 | 1621.52 |
1064880000000 | 1609.28 |
1064966400000 | 1639.11 |
1065052800000 | 1638.49 |
1065139200000 | 1661.87 |
1065398400000 | 1661.12 |
1065484800000 | 1677.25 |
1065571200000 | 1670.02 |
1065657600000 | 1676.45 |
1065744000000 | 1674.59 |
1066003200000 | 1684.39 |
1066089600000 | 1685.28 |
1066176000000 | 1686.97 |
1066262400000 | 1682.55 |
1066348800000 | 1670.02 |
1066608000000 | 1677.55 |
1066694400000 | 1681.04 |
1066780800000 | 1637.13 |
1066867200000 | 1640.96 |
1066953600000 | 1629.65 |
1067212800000 | 1634.55 |
1067299200000 | 1660.08 |
1067385600000 | 1656.3 |
1067472000000 | 1658.51 |
1067558400000 | 1666.02 |
1067817600000 | 1692.6 |
1067904000000 | 1686.33 |
1067990400000 | 1680.49 |
1068076800000 | 1701.64 |
1068163200000 | 1696.83 |
1068422400000 | 1684.53 |
1068508800000 | 1689.11 |
1068595200000 | 1699.34 |
1068681600000 | 1689.39 |
1068768000000 | 1678.06 |
1069027200000 | 1663.64 |
1069113600000 | 1640.38 |
1069200000000 | 1653.58 |
1069286400000 | 1636.38 |
1069372800000 | 1638.13 |
1069632000000 | 1671.89 |
1069718400000 | 1673.6 |
1069804800000 | 1670.36 |
1069891200000 | 1665.01 |
1069977600000 | 1659.73 |
1070236800000 | 1676.53 |
1070323200000 | 1665.58 |
1070409600000 | 1663.89 |
1070496000000 | 1678.84 |
1070582400000 | 1661.14 |
1070841600000 | 1666.31 |
1070928000000 | 1643.97 |
1071014400000 | 1637.59 |
1071100800000 | 1658.99 |
1071187200000 | 1660.46 |
1071446400000 | 1650.98 |
1071532800000 | 1658.33 |
1071619200000 | 1649.37 |
1071705600000 | 1663.91 |
1071792000000 | 1667.07 |
1072051200000 | 1674.48 |
1072137600000 | 1675.72 |
1072224000000 | 1666.15 |
1072310400000 | 1664.71 |
1072396800000 | 1667.12 |
1072656000000 | 1693.03 |
1072742400000 | 1684.31 |
1072828800000 | 1679.2 |
1073001600000 | 1677.48 |
1073260800000 | 1681.8 |
1073347200000 | 1669.21 |
1073433600000 | 1674.2 |
1073520000000 | 1675.12 |
1073606400000 | 1645.6 |
1073865600000 | 1649.81 |
1073952000000 | 1642.14 |
1074038400000 | 1663.84 |
1074124800000 | 1680.57 |
1074211200000 | 1711.77 |
1074470400000 | 1727.81 |
1074556800000 | 1697.22 |
1074643200000 | 1695.78 |
1074729600000 | 1680.24 |
1074816000000 | 1685.22 |
1075075200000 | 1717.04 |
1075161600000 | 1700.15 |
1075248000000 | 1667.72 |
1075334400000 | 1690.91 |
1075420800000 | 1681.53 |
1075680000000 | 1688.47 |
1075766400000 | 1672.24 |
1075852800000 | 1666.71 |
1075939200000 | 1660.29 |
1076025600000 | 1673.35 |
1076284800000 | 1661.02 |
1076371200000 | 1662.81 |
1076457600000 | 1677.42 |
1076544000000 | 1648.85 |
1076630400000 | 1643.54 |
1076889600000 | 1642.36 |
1076976000000 | 1646.82 |
1077062400000 | 1636.94 |
1077148800000 | 1642.14 |
1077235200000 | 1654.06 |
1077494400000 | 1652 |
1077580800000 | 1633.54 |
1077667200000 | 1643.4 |
1077753600000 | 1667.38 |
1077840000000 | 1670.83 |
1078099200000 | 1674.95 |
1078185600000 | 1683.41 |
1078272000000 | 1708.94 |
1078358400000 | 1715.98 |
1078444800000 | 1697.41 |
1078704000000 | 1683.55 |
1078790400000 | 1682.56 |
1078876800000 | 1691.3 |
1078963200000 | 1669.5 |
1079049600000 | 1695.1 |
1079308800000 | 1668.61 |
1079395200000 | 1657.33 |
1079481600000 | 1682.34 |
1079568000000 | 1659.8 |
1079654400000 | 1640.69 |
1079913600000 | 1608.79 |
1080000000000 | 1606.26 |
1080086400000 | 1612.39 |
1080172800000 | 1659.59 |
1080259200000 | 1659.66 |
1080518400000 | 1674.19 |
1080604800000 | 1674.27 |
1080691200000 | 1662.57 |
1080777600000 | 1654.75 |
1080864000000 | 1692.68 |
1081123200000 | 1720.46 |
1081209600000 | 1701.14 |
1081296000000 | 1681.55 |
1081382400000 | 1685.98 |
1081468800000 | 1685.92 |
1081728000000 | 1694.38 |
1081814400000 | 1690.11 |
1081900800000 | 1712.5 |
1081987200000 | 1718.33 |
1082073600000 | 1705.89 |
1082332800000 | 1702.48 |
1082419200000 | 1690.76 |
1082505600000 | 1718.87 |
1082592000000 | 1747.81 |
1082678400000 | 1749.39 |
1082937600000 | 1723.37 |
1083024000000 | 1722.89 |
1083110400000 | 1711.33 |
1083196800000 | 1696.72 |
1083283200000 | 1690.44 |
1083542400000 | 1704.77 |
1083628800000 | 1691.66 |
1083715200000 | 1699.95 |
1083801600000 | 1683.96 |
1083888000000 | 1667.88 |
1084147200000 | 1657.03 |
1084233600000 | 1690.26 |
1084320000000 | 1675.1 |
1084406400000 | 1684.84 |
1084492800000 | 1686.93 |
1084752000000 | 1662.73 |
1084838400000 | 1671.22 |
1084924800000 | 1656.7 |
1085011200000 | 1667.91 |
1085097600000 | 1656.38 |
1085356800000 | 1658.37 |
1085443200000 | 1667.36 |
1085529600000 | 1666.65 |
1085616000000 | 1657.41 |
1085702400000 | 1658.06 |
1085961600000 | 1658.71 |
1086048000000 | 1656.13 |
1086134400000 | 1656.4 |
1086220800000 | 1645.75 |
1086307200000 | 1658.89 |
1086566400000 | 1686.2 |
1086652800000 | 1688.69 |
1086739200000 | 1678.85 |
1086825600000 | 1683.8 |
1086912000000 | 1695.56 |
1087171200000 | 1679.16 |
1087257600000 | 1687.87 |
1087344000000 | 1683.35 |
1087430400000 | 1676.6 |
1087516800000 | 1676.34 |
1087776000000 | 1677.27 |
1087862400000 | 1693.06 |
1087948800000 | 1708.41 |
1088035200000 | 1703.19 |
1088121600000 | 1692.55 |
1088380800000 | 1684.4 |
1088467200000 | 1708.73 |
1088553600000 | 1711.02 |
1088640000000 | 1693.74 |
1088726400000 | 1677.23 |
1088985600000 | 1677.04 |
1089072000000 | 1653.04 |
1089158400000 | 1643.97 |
1089244800000 | 1628.12 |
1089331200000 | 1637.48 |
1089590400000 | 1629.7 |
1089676800000 | 1636.97 |
1089763200000 | 1633.28 |
1089849600000 | 1627.99 |
1089936000000 | 1603.69 |
1090195200000 | 1605.77 |
1090281600000 | 1631.25 |
1090368000000 | 1626.02 |
1090454400000 | 1620.53 |
1090540800000 | 1617.05 |
1090800000000 | 1606.33 |
1090886400000 | 1635.11 |
1090972800000 | 1638.61 |
1091059200000 | 1653.28 |
1091145600000 | 1653.24 |
1091404800000 | 1652.81 |
1091491200000 | 1647.35 |
1091577600000 | 1643.95 |
1091664000000 | 1619.8 |
1091750400000 | 1577.07 |
1092009600000 | 1582.62 |
1092096000000 | 1602.58 |
1092182400000 | 1607.66 |
1092268800000 | 1594.2 |
1092355200000 | 1580.13 |
1092614400000 | 1603.13 |
1092700800000 | 1616.99 |
1092787200000 | 1641.54 |
1092873600000 | 1628.6 |
1092960000000 | 1649.76 |
1093219200000 | 1650.73 |
1093305600000 | 1669.61 |
1093392000000 | 1679.49 |
1093478400000 | 1683.13 |
1093564800000 | 1687.91 |
1093824000000 | 1675.1 |
1093910400000 | 1678.83 |
1093996800000 | 1688.09 |
1094083200000 | 1710.04 |
1094169600000 | 1715.31 |
1094428800000 | 1711.87 |
1094515200000 | 1731.06 |
1094601600000 | 1712.77 |
1094688000000 | 1716.98 |
1094774400000 | 1708.36 |
1095033600000 | 1717.2 |
1095120000000 | 1717.21 |
1095206400000 | 1727.75 |
1095292800000 | 1721.03 |
1095379200000 | 1726.83 |
1095638400000 | 1725.45 |
1095724800000 | 1728.51 |
1095811200000 | 1705.96 |
1095897600000 | 1692.62 |
1095984000000 | 1691.86 |
1096243200000 | 1677.71 |
1096329600000 | 1683.11 |
1096416000000 | 1701.97 |
1096502400000 | 1693.19 |
1096588800000 | 1731.27 |
1096848000000 | 1749.85 |
1096934400000 | 1750.91 |
1097020800000 | 1765.65 |
1097107200000 | 1745.79 |
1097193600000 | 1722.38 |
1097452800000 | 1724.14 |
1097539200000 | 1727.77 |
1097625600000 | 1714.74 |
1097712000000 | 1693.26 |
1097798400000 | 1691.46 |
1098057600000 | 1704.41 |
1098144000000 | 1684.75 |
1098230400000 | 1679.34 |
1098316800000 | 1671.2 |
1098403200000 | 1656.32 |
1098662400000 | 1643.95 |
1098748800000 | 1668.54 |
1098835200000 | 1689.95 |
1098921600000 | 1698.88 |
1099008000000 | 1702.06 |
1099267200000 | 1701.1 |
1099353600000 | 1696.56 |
1099440000000 | 1706.58 |
1099526400000 | 1737.81 |
1099612800000 | 1738.98 |
1099872000000 | 1728.37 |
1099958400000 | 1728.91 |
1100044800000 | 1737.6 |
1100131200000 | 1756.73 |
1100217600000 | 1765.4 |
1100476800000 | 1765.17 |
1100563200000 | 1751.51 |
1100649600000 | 1758.69 |
1100736000000 | 1764.09 |
1100822400000 | 1739.83 |
1101081600000 | 1751.57 |
1101168000000 | 1738.76 |
1101254400000 | 1736.82 |
1101340800000 | 1730.04 |
1101427200000 | 1727.19 |
1101686400000 | 1721.71 |
1101772800000 | 1698.73 |
1101859200000 | 1709.87 |
1101945600000 | 1711.77 |
1102032000000 | 1700.37 |
1102291200000 | 1696.45 |
1102377600000 | 1676.5 |
1102464000000 | 1696.19 |
1102550400000 | 1714.96 |
1102636800000 | 1715.31 |
1102896000000 | 1723.85 |
1102982400000 | 1727.58 |
1103068800000 | 1713.97 |
1103155200000 | 1718.9 |
1103241600000 | 1706.42 |
1103500800000 | 1695.9 |
1103587200000 | 1731.24 |
1103673600000 | 1748.86 |
1103760000000 | 1744.09 |
1103846400000 | 1738.76 |
1104105600000 | 1725.61 |
1104192000000 | 1741.57 |
1104278400000 | 1753.56 |
1104364800000 | 1750.17 |
1104451200000 | 1749.64 |
1104710400000 | 1749.66 |
1104796800000 | 1746.54 |
1104883200000 | 1734.89 |
1104969600000 | 1752.77 |
1105056000000 | 1756.98 |
1105315200000 | 1757.4 |
1105401600000 | 1745.69 |
1105488000000 | 1739.35 |
1105574400000 | 1736.51 |
1105660800000 | 1757.3 |
1105920000000 | 1765.96 |
1106006400000 | 1774.88 |
1106092800000 | 1749.25 |
1106179200000 | 1741.72 |
1106265600000 | 1732.45 |
1106524800000 | 1720.67 |
1106611200000 | 1736.45 |
1106697600000 | 1730.35 |
1106784000000 | 1725.67 |
1106870400000 | 1723.86 |
1107129600000 | 1735.32 |
1107216000000 | 1752.88 |
1107302400000 | 1754.62 |
1107388800000 | 1754.71 |
1107475200000 | 1768.11 |
1107734400000 | 1784.9 |
1107820800000 | 1795.83 |
1107907200000 | 1780.11 |
1107993600000 | 1776.43 |
1108080000000 | 1794.87 |
1108339200000 | 1776.73 |
1108425600000 | 1781.46 |
1108512000000 | 1789.71 |
1108598400000 | 1765.93 |
1108684800000 | 1764.49 |
1108944000000 | 1762.11 |
1109030400000 | 1729.81 |
1109116800000 | 1738.24 |
1109203200000 | 1749.99 |
1109289600000 | 1760.05 |
1109548800000 | 1739.92 |
1109635200000 | 1754.11 |
1109721600000 | 1764.32 |
1109808000000 | 1766.18 |
1109894400000 | 1767.93 |
1110153600000 | 1783.26 |
1110240000000 | 1761.26 |
1110326400000 | 1752.59 |
1110412800000 | 1752.59 |
1110499200000 | 1738.04 |
1110758400000 | 1762.2 |
1110844800000 | 1746.27 |
1110931200000 | 1721.85 |
1111017600000 | 1729.52 |
1111104000000 | 1735.59 |
1111363200000 | 1744.99 |
1111449600000 | 1726.4 |
1111536000000 | 1748.34 |
1111622400000 | 1750.23 |
1111708800000 | 1750.26 |
1111968000000 | 1756.88 |
1112054400000 | 1737.16 |
1112140800000 | 1751.95 |
1112227200000 | 1747.2 |
1112313600000 | 1737.64 |
1112572800000 | 1756.68 |
1112659200000 | 1759.78 |
1112745600000 | 1763.9 |
1112832000000 | 1774.05 |
1112918400000 | 1761.77 |
1113177600000 | 1747.11 |
1113264000000 | 1759.98 |
1113350400000 | 1733.75 |
1113436800000 | 1726.22 |
1113523200000 | 1687.97 |
1113782400000 | 1682.89 |
1113868800000 | 1683.34 |
1113955200000 | 1662.32 |
1114041600000 | 1696.85 |
1114128000000 | 1684.46 |
1114387200000 | 1701.65 |
1114473600000 | 1693.92 |
1114560000000 | 1695.92 |
1114646400000 | 1675.16 |
1114732800000 | 1694.17 |
1114992000000 | 1717.23 |
1115078400000 | 1717.34 |
1115164800000 | 1729.19 |
1115251200000 | 1723.22 |
1115337600000 | 1733.01 |
1115596800000 | 1753.35 |
1115683200000 | 1734.87 |
1115769600000 | 1749.89 |
1115856000000 | 1742.21 |
1115942400000 | 1741.2 |
1116201600000 | 1777.06 |
1116288000000 | 1785.52 |
1116374400000 | 1808.33 |
1116460800000 | 1815.55 |
1116547200000 | 1824.56 |
1116806400000 | 1827.67 |
1116892800000 | 1829.28 |
1116979200000 | 1820.57 |
1117065600000 | 1841.72 |
1117152000000 | 1842.97 |
1117411200000 | 1843.51 |
1117497600000 | 1834.43 |
1117584000000 | 1858.63 |
1117670400000 | 1860.17 |
1117756800000 | 1849.67 |
1118016000000 | 1849.23 |
1118102400000 | 1837.65 |
1118188800000 | 1826.14 |
1118275200000 | 1855.59 |
1118361600000 | 1857.95 |
1118620800000 | 1874.36 |
1118707200000 | 1872.74 |
1118793600000 | 1865.79 |
1118880000000 | 1873.82 |
1118966400000 | 1878.28 |
1119225600000 | 1877.97 |
1119312000000 | 1871.25 |
1119398400000 | 1876.76 |
1119484800000 | 1861.22 |
1119571200000 | 1845.78 |
1119830400000 | 1840.73 |
1119916800000 | 1866.2 |
1120003200000 | 1876.95 |
1120089600000 | 1875.71 |
1120176000000 | 1901.58 |
1120435200000 | 1912.79 |
1120521600000 | 1937.23 |
1120608000000 | 1920.75 |
1120694400000 | 1944.04 |
1120780800000 | 1973.11 |
1121040000000 | 1963.88 |
1121126400000 | 1949.59 |
1121212800000 | 1971.36 |
1121299200000 | 1968.2 |
1121385600000 | 1977.98 |
1121644800000 | 1971.77 |
1121731200000 | 2000.55 |
1121817600000 | 2018.91 |
1121904000000 | 1987.48 |
1121990400000 | 2000.6 |
1122249600000 | 1992.56 |
1122336000000 | 1997.69 |
1122422400000 | 2006.58 |
1122508800000 | 2006.93 |
1122595200000 | 1983.1 |
1122854400000 | 1975.32 |
1122940800000 | 1990.17 |
1123027200000 | 1981.04 |
1123113600000 | 1969.92 |
1123200000000 | 1958.5 |
1123459200000 | 1940.37 |
1123545600000 | 1954.82 |
1123632000000 | 1940.39 |
1123718400000 | 1942.69 |
1123804800000 | 1925.92 |
1124064000000 | 1936.86 |
1124150400000 | 1914.28 |
1124236800000 | 1913.8 |
1124323200000 | 1925.94 |
1124409600000 | 1931.71 |
1124668800000 | 1924.14 |
1124755200000 | 1922.6 |
1124841600000 | 1912.7 |
1124928000000 | 1913.58 |
1125014400000 | 1895.23 |
1125273600000 | 1913.17 |
1125360000000 | 1928.14 |
1125446400000 | 1932.76 |
1125532800000 | 1904.7 |
1125619200000 | 1886.12 |
1125878400000 | 1883.67 |
1125964800000 | 1906.62 |
1126051200000 | 1915.38 |
1126137600000 | 1906.91 |
1126224000000 | 1924.35 |
1126483200000 | 1940.61 |
1126569600000 | 1927.3 |
1126656000000 | 1917.46 |
1126742400000 | 1942.1 |
1126828800000 | 1957.27 |
1127088000000 | 1949.14 |
1127174400000 | 1934.57 |
1127260800000 | 1910.35 |
1127347200000 | 1939.7 |
1127433600000 | 1954.78 |
1127692800000 | 1960.44 |
1127779200000 | 1969.7 |
1127865600000 | 1975.91 |
1127952000000 | 1993.39 |
1128038400000 | 1988.93 |
1128297600000 | 2003.82 |
1128384000000 | 1974.88 |
1128470400000 | 1944.1 |
1128556800000 | 1920.09 |
1128643200000 | 1943.46 |
1128902400000 | 1939.52 |
1128988800000 | 1942.16 |
1129075200000 | 1923.76 |
1129161600000 | 1923.28 |
1129248000000 | 1919.32 |
1129507200000 | 1941.16 |
1129593600000 | 1925.27 |
1129680000000 | 1938.68 |
1129766400000 | 1898.7 |
1129852800000 | 1899.35 |
1130112000000 | 1935.83 |
1130198400000 | 1915.42 |
1130284800000 | 1916.84 |
1130371200000 | 1888.87 |
1130457600000 | 1925.43 |
1130716800000 | 1947.11 |
1130803200000 | 1951.27 |
1130889600000 | 1957.68 |
1130976000000 | 1966.5 |
1131062400000 | 1996.34 |
1131321600000 | 2007.75 |
1131408000000 | 2005.02 |
1131494400000 | 2006.92 |
1131580800000 | 2014.07 |
1131667200000 | 2028.72 |
1131926400000 | 2029.29 |
1132012800000 | 2027.94 |
1132099200000 | 2054.65 |
1132185600000 | 2067.26 |
1132272000000 | 2082.93 |
1132531200000 | 2089.9 |
1132617600000 | 2110.95 |
1132704000000 | 2106.71 |
1132790400000 | 2105.99 |
1132876800000 | 2119.52 |
1133136000000 | 2096.22 |
1133222400000 | 2099.68 |
1133308800000 | 2071.3 |
1133395200000 | 2097.63 |
1133481600000 | 2099.55 |
1133740800000 | 2087.41 |
1133827200000 | 2089.29 |
1133913600000 | 2086.55 |
1134000000000 | 2065.21 |
1134086400000 | 2062.83 |
1134345600000 | 2046.28 |
1134432000000 | 2060.58 |
1134518400000 | 2062.6 |
1134604800000 | 2071.49 |
1134691200000 | 2055.53 |
1134950400000 | 2055.13 |
1135036800000 | 2057.57 |
1135123200000 | 2087.63 |
1135209600000 | 2100.57 |
1135296000000 | 2106.74 |
1135555200000 | 2106.82 |
1135641600000 | 2087.84 |
1135728000000 | 2098.37 |
1135814400000 | 2093.91 |
1135900800000 | 2094.96 |
1136160000000 | 2094.96 |
1136246400000 | 2103.77 |
1136332800000 | 2087.81 |
1136419200000 | 2091.44 |
1136505600000 | 2093.15 |
1136764800000 | 2108.24 |
1136851200000 | 2107.68 |
1136937600000 | 2120.39 |
1137024000000 | 2105.78 |
1137110400000 | 2098.3 |
1137369600000 | 2103.98 |
1137456000000 | 2105.2 |
1137542400000 | 2090.65 |
1137628800000 | 2103.92 |
1137715200000 | 2067.73 |
1137974400000 | 2047.26 |
1138060800000 | 2052.22 |
1138147200000 | 2045.3 |
1138233600000 | 2059.94 |
1138320000000 | 2093.16 |
1138579200000 | 2102.53 |
1138665600000 | 2085.68 |
1138752000000 | 2086.03 |
1138838400000 | 2068.99 |
1138924800000 | 2079.93 |
1139184000000 | 2094.77 |
1139270400000 | 2086.02 |
1139356800000 | 2100.94 |
1139443200000 | 2100.61 |
1139529600000 | 2097 |
1139788800000 | 2090.25 |
1139875200000 | 2128.02 |
1139961600000 | 2116.58 |
1140048000000 | 2143.68 |
1140134400000 | 2135.66 |
1140393600000 | 2132.33 |
1140480000000 | 2128.68 |
1140566400000 | 2145.46 |
1140652800000 | 2124.6 |
1140739200000 | 2137.05 |
1140998400000 | 2150.84 |
1141084800000 | 2115.93 |
1141171200000 | 2132.25 |
1141257600000 | 2139.4 |
1141344000000 | 2131.13 |
1141603200000 | 2116.16 |
1141689600000 | 2128.64 |
1141776000000 | 2130.53 |
1141862400000 | 2117.83 |
1141948800000 | 2146.29 |
1142208000000 | 2147.68 |
1142294400000 | 2150.14 |
1142380800000 | 2160.85 |
1142467200000 | 2152.65 |
1142553600000 | 2155.27 |
1142812800000 | 2147.96 |
1142899200000 | 2145.82 |
1142985600000 | 2158.24 |
1143072000000 | 2169.17 |
1143158400000 | 2166.44 |
1143417600000 | 2154.07 |
1143504000000 | 2139.78 |
1143590400000 | 2177.22 |
1143676800000 | 2160.59 |
1143763200000 | 2165.06 |
1144022400000 | 2166.85 |
1144108800000 | 2156.74 |
1144195200000 | 2175.21 |
1144281600000 | 2169.79 |
1144368000000 | 2162.09 |
1144627200000 | 2161.4 |
1144713600000 | 2141.02 |
1144800000000 | 2137.49 |
1144886400000 | 2138.62 |
1144972800000 | 2138.53 |
1145232000000 | 2109.37 |
1145318400000 | 2139.46 |
1145404800000 | 2131.48 |
1145491200000 | 2145.37 |
1145577600000 | 2140.9 |
1145836800000 | 2134.3 |
1145923200000 | 2118.9 |
1146009600000 | 2124.99 |
1146096000000 | 2112.53 |
1146182400000 | 2097.91 |
1146441600000 | 2075.64 |
1146528000000 | 2079.47 |
1146614400000 | 2070.73 |
1146700800000 | 2067.03 |
1146787200000 | 2076.81 |
1147046400000 | 2076.26 |
1147132800000 | 2070.35 |
1147219200000 | 2069.98 |
1147305600000 | 2027.31 |
1147392000000 | 1992.35 |
1147651200000 | 2001.72 |
1147737600000 | 1995.06 |
1147824000000 | 1962.66 |
1147910400000 | 1942.07 |
1147996800000 | 1969.47 |
1148256000000 | 1952.41 |
1148342400000 | 1942 |
1148428800000 | 1958.51 |
1148515200000 | 1981.54 |
1148601600000 | 2009.88 |
1148860800000 | 2007.5 |
1148947200000 | 1949.18 |
1149033600000 | 1979.63 |
1149120000000 | 2007.88 |
1149206400000 | 1994.06 |
1149465600000 | 1967.46 |
1149552000000 | 1980.36 |
1149638400000 | 1972.8 |
1149724800000 | 1989.73 |
1149811200000 | 1979.36 |
1150070400000 | 1954.66 |
1150156800000 | 1937.38 |
1150243200000 | 1937.08 |
1150329600000 | 1975.17 |
1150416000000 | 1967.85 |
1150675200000 | 1961.09 |
1150761600000 | 1956.85 |
1150848000000 | 1976.05 |
1150934400000 | 1981.71 |
1151020800000 | 1991.81 |
1151280000000 | 2004.06 |
1151366400000 | 1980.42 |
1151452800000 | 1998.86 |
1151539200000 | 2047.4 |
1151625600000 | 2004.53 |
1151884800000 | 2025.51 |
1151971200000 | 2025.22 |
1152057600000 | 2023.65 |
1152144000000 | 2025.87 |
1152230400000 | 1997.59 |
1152489600000 | 2009.13 |
1152576000000 | 2015.92 |
1152662400000 | 2006.2 |
1152748800000 | 1969.45 |
1152835200000 | 1969.95 |
1153094400000 | 1980.87 |
1153180800000 | 1977.28 |
1153267200000 | 1998.22 |
1153353600000 | 1967.58 |
1153440000000 | 1944.47 |
1153699200000 | 1986.63 |
1153785600000 | 2004.83 |
1153872000000 | 2006.26 |
1153958400000 | 1978.97 |
1154044800000 | 2000.76 |
1154304000000 | 1996.93 |
1154390400000 | 1988.14 |
1154476800000 | 1990.36 |
1154563200000 | 1982.69 |
1154649600000 | 1957.47 |
1154908800000 | 1954.48 |
1154995200000 | 1952 |
1155081600000 | 1943.49 |
1155168000000 | 1967.57 |
1155254400000 | 1956.03 |
1155513600000 | 1960.88 |
1155600000000 | 1984.42 |
1155686400000 | 1996 |
1155772800000 | 2006.42 |
1155859200000 | 2026.79 |
1156118400000 | 2003.77 |
1156204800000 | 2015.43 |
1156291200000 | 2002.31 |
1156377600000 | 2007.9 |
1156464000000 | 2012.86 |
1156723200000 | 2011.37 |
1156809600000 | 2018.63 |
1156896000000 | 2005.93 |
1156982400000 | 2009.6 |
1157068800000 | 2019.87 |
1157328000000 | 2018.58 |
1157414400000 | 2034.32 |
1157500800000 | 2026.7 |
1157587200000 | 2023.17 |
1157673600000 | 2037.86 |
1157932800000 | 2038.15 |
1158019200000 | 2044.36 |
1158105600000 | 2054.05 |
1158192000000 | 2032.71 |
1158278400000 | 2050.71 |
1158537600000 | 2056.84 |
1158624000000 | 2039.99 |
1158710400000 | 2045.6 |
1158796800000 | 2028.14 |
1158883200000 | 2017.19 |
1159142400000 | 2037.12 |
1159228800000 | 2056.97 |
1159315200000 | 2067.48 |
1159401600000 | 2088.84 |
1159488000000 | 2089.11 |
1159747200000 | 2063.59 |
1159833600000 | 2058.31 |
1159920000000 | 2088.04 |
1160006400000 | 2103.53 |
1160092800000 | 2105.3 |
1160352000000 | 2112.99 |
1160438400000 | 2128.33 |
1160524800000 | 2119.55 |
1160611200000 | 2139.88 |
1160697600000 | 2147.65 |
1160956800000 | 2149.1 |
1161043200000 | 2130.53 |
1161129600000 | 2135.48 |
1161216000000 | 2129.03 |
1161302400000 | 2126.05 |
1161561600000 | 2148.73 |
1161648000000 | 2149.77 |
1161734400000 | 2153.54 |
1161820800000 | 2152.32 |
1161907200000 | 2125.43 |
1162166400000 | 2119 |
1162252800000 | 2114.76 |
1162339200000 | 2096.79 |
1162425600000 | 2097.18 |
1162512000000 | 2102.78 |
1162771200000 | 2130.61 |
1162857600000 | 2120.76 |
1162944000000 | 2133.18 |
1163030400000 | 2127.78 |
1163116800000 | 2116.44 |
1163376000000 | 2130.59 |
1163462400000 | 2153.5 |
1163548800000 | 2168.29 |
1163635200000 | 2169.49 |
1163721600000 | 2165.46 |
1163980800000 | 2162.15 |
1164067200000 | 2165.89 |
1164153600000 | 2154.79 |
1164240000000 | 2154.64 |
1164326400000 | 2130.17 |
1164585600000 | 2096.64 |
1164672000000 | 2092.01 |
1164758400000 | 2109.82 |
1164844800000 | 2093.21 |
1164931200000 | 2073.67 |
1165190400000 | 2093.5 |
1165276800000 | 2110.45 |
1165363200000 | 2109.12 |
1165449600000 | 2107.67 |
1165536000000 | 2108.24 |
1165795200000 | 2126.02 |
1165881600000 | 2109.64 |
1165968000000 | 2111.74 |
1166054400000 | 2134.53 |
1166140800000 | 2145.84 |
1166400000000 | 2144.62 |
1166486400000 | 2130.66 |
1166572800000 | 2125.8 |
1166659200000 | 2121.33 |
1166745600000 | 2112.2 |
1167004800000 | 2112.24 |
1167091200000 | 2123.53 |
1167177600000 | 2141.13 |
1167264000000 | 2134.19 |
1167350400000 | 2127.67 |
1167696000000 | 2110.88 |
1167782400000 | 2126.89 |
1167868800000 | 2136.11 |
1167955200000 | 2141.81 |
1168214400000 | 2140 |
1168300800000 | 2131.43 |
1168387200000 | 2142.22 |
1168473600000 | 2148.63 |
1168560000000 | 2140.94 |
1168819200000 | 2135.1 |
1168905600000 | 2141.75 |
1168992000000 | 2128.84 |
1169078400000 | 2120.04 |
1169164800000 | 2125.05 |
1169424000000 | 2112.4 |
1169510400000 | 2109.89 |
1169596800000 | 2151.11 |
1169683200000 | 2122.46 |
1169769600000 | 2132.62 |
1170028800000 | 2132.22 |
1170115200000 | 2141.18 |
1170201600000 | 2159.65 |
1170288000000 | 2157.78 |
1170374400000 | 2162.4 |
1170633600000 | 2170.61 |
1170720000000 | 2162.64 |
1170806400000 | 2164.45 |
1170892800000 | 2176 |
1170979200000 | 2172.28 |
1171238400000 | 2165.6 |
1171324800000 | 2188.9 |
1171411200000 | 2185.02 |
1171497600000 | 2196.17 |
1171584000000 | 2199.76 |
1171843200000 | 2202.16 |
1171929600000 | 2197.79 |
1172016000000 | 2201.65 |
1172102400000 | 2199.5 |
1172188800000 | 2181.85 |
1172448000000 | 2179.85 |
1172534400000 | 2102.91 |
1172620800000 | 2118.73 |
1172707200000 | 2114.99 |
1172793600000 | 2104.87 |
1173052800000 | 2103.86 |
1173139200000 | 2136.69 |
1173225600000 | 2128.12 |
1173312000000 | 2143.24 |
1173398400000 | 2143.64 |
1173657600000 | 2153.31 |
1173744000000 | 2107.32 |
1173830400000 | 2117.51 |
1173916800000 | 2122.71 |
1174003200000 | 2108.52 |
1174262400000 | 2128.55 |
1174348800000 | 2128.76 |
1174435200000 | 2163.47 |
1174521600000 | 2154.48 |
1174608000000 | 2161.6 |
1174867200000 | 2158.21 |
1174953600000 | 2148.95 |
1175040000000 | 2133.64 |
1175126400000 | 2143.9 |
1175212800000 | 2143.17 |
1175472000000 | 2131.78 |
1175558400000 | 2150.37 |
1175644800000 | 2155.16 |
1175731200000 | 2168.35 |
1175817600000 | 2168.36 |
1176076800000 | 2181.01 |
1176163200000 | 2174.64 |
1176249600000 | 2154.57 |
1176336000000 | 2168.6 |
1176422400000 | 2172.59 |
1176681600000 | 2187.29 |
1176768000000 | 2174.57 |
1176854400000 | 2175.8 |
1176940800000 | 2174.6 |
1177027200000 | 2193.39 |
1177286400000 | 2192.15 |
1177372800000 | 2188.68 |
1177459200000 | 2207.54 |
1177545600000 | 2220.41 |
1177632000000 | 2209.91 |
1177891200000 | 2194.37 |
1177977600000 | 2199.69 |
1178064000000 | 2225.55 |
1178150400000 | 2239.21 |
1178236800000 | 2239.8 |
1178496000000 | 2242.25 |
1178582400000 | 2246.77 |
1178668800000 | 2245.97 |
1178755200000 | 2232.45 |
1178841600000 | 2254.37 |
1179100800000 | 2252.52 |
1179187200000 | 2247.11 |
1179273600000 | 2267.1 |
1179360000000 | 2275.84 |
1179446400000 | 2291.65 |
1179705600000 | 2302.26 |
1179792000000 | 2294.9 |
1179878400000 | 2276.89 |
1179964800000 | 2257.62 |
1180051200000 | 2271.43 |
1180310400000 | 2271.85 |
1180396800000 | 2279.83 |
1180483200000 | 2306.96 |
1180569600000 | 2304.62 |
1180656000000 | 2313.24 |
1180915200000 | 2304.93 |
1181001600000 | 2290.77 |
1181088000000 | 2271.4 |
1181174400000 | 2243.44 |
1181260800000 | 2283.45 |
1181520000000 | 2286.11 |
1181606400000 | 2254.97 |
1181692800000 | 2288.62 |
1181779200000 | 2304.55 |
1181865600000 | 2312.31 |
1182124800000 | 2303.85 |
1182211200000 | 2300.53 |
1182297600000 | 2263.27 |
1182384000000 | 2277.81 |
1182470400000 | 2246.77 |
1182729600000 | 2236.15 |
1182816000000 | 2224.53 |
1182902400000 | 2246.77 |
1182988800000 | 2240.79 |
1183075200000 | 2236.07 |
1183334400000 | 2252.01 |
1183420800000 | 2257.15 |
1183507200000 | 2258.71 |
1183593600000 | 2265.85 |
1183680000000 | 2272.81 |
1183939200000 | 2273.31 |
1184025600000 | 2233.08 |
1184112000000 | 2233.15 |
1184198400000 | 2282.17 |
1184284800000 | 2286.48 |
1184544000000 | 2277.39 |
1184630400000 | 2268.65 |
1184716800000 | 2258.75 |
1184803200000 | 2271.9 |
1184889600000 | 2240.22 |
1185148800000 | 2244.43 |
1185235200000 | 2195.91 |
1185321600000 | 2217.05 |
1185408000000 | 2168.79 |
1185494400000 | 2151.7 |
1185753600000 | 2178.72 |
1185840000000 | 2146.22 |
1185926400000 | 2161.67 |
1186012800000 | 2170.8 |
1186099200000 | 2108.93 |
1186358400000 | 2162.29 |
1186444800000 | 2186.04 |
1186531200000 | 2199.82 |
1186617600000 | 2146.36 |
1186704000000 | 2157.14 |
1186963200000 | 2165.19 |
1187049600000 | 2138.1 |
1187136000000 | 2116.43 |
1187222400000 | 2129.04 |
1187308800000 | 2175.81 |
1187568000000 | 2178.13 |
1187654400000 | 2184.67 |
1187740800000 | 2202.22 |
1187827200000 | 2185.53 |
1187913600000 | 2205.71 |
1188172800000 | 2183.11 |
1188259200000 | 2137.23 |
1188345600000 | 2178.68 |
1188432000000 | 2169.99 |
1188518400000 | 2193.4 |
1188777600000 | 2193.22 |
1188864000000 | 2225.04 |
1188950400000 | 2191.96 |
1189036800000 | 2200.13 |
1189123200000 | 2160.57 |
1189382400000 | 2153.06 |
1189468800000 | 2181.16 |
1189555200000 | 2182.87 |
1189641600000 | 2204.63 |
1189728000000 | 2223.08 |
1189987200000 | 2225.29 |
1190073600000 | 2291.36 |
1190160000000 | 2301.35 |
1190246400000 | 2272.76 |
1190332800000 | 2276.62 |
1190592000000 | 2265.27 |
1190678400000 | 2272.33 |
1190764800000 | 2284.57 |
1190851200000 | 2286.28 |
1190937600000 | 2266.25 |
1191196800000 | 2288.69 |
1191283200000 | 2288.38 |
1191369600000 | 2282.14 |
1191456000000 | 2283.03 |
1191542400000 | 2308.17 |
1191801600000 | 2305.57 |
1191888000000 | 2328.31 |
1191974400000 | 2314.59 |
1192060800000 | 2310.07 |
1192147200000 | 2325.95 |
1192406400000 | 2299 |
1192492800000 | 2294.78 |
1192579200000 | 2294.22 |
1192665600000 | 2284.89 |
1192752000000 | 2229.33 |
1193011200000 | 2255.86 |
1193097600000 | 2254.65 |
1193184000000 | 2250.59 |
1193270400000 | 2246.8 |
1193356800000 | 2275.24 |
1193616000000 | 2277.57 |
1193702400000 | 2255.42 |
1193788800000 | 2274.18 |
1193875200000 | 2213.06 |
1193961600000 | 2217.69 |
1194220800000 | 2207.71 |
1194307200000 | 2228.16 |
1194393600000 | 2152.89 |
1194480000000 | 2145.45 |
1194566400000 | 2123.79 |
1194825600000 | 2130.28 |
1194912000000 | 2174.15 |
1194998400000 | 2170.61 |
1195084800000 | 2158.77 |
1195171200000 | 2169.96 |
1195430400000 | 2125.69 |
1195516800000 | 2122.36 |
1195603200000 | 2098.78 |
1195689600000 | 2094.4 |
1195776000000 | 2133.13 |
1196035200000 | 2074.48 |
1196121600000 | 2100.04 |
1196208000000 | 2157.63 |
1196294400000 | 2168.73 |
1196380800000 | 2189.44 |
1196640000000 | 2166.02 |
1196726400000 | 2160.24 |
1196812800000 | 2226.23 |
1196899200000 | 2260.26 |
1196985600000 | 2254.47 |
1197244800000 | 2252.53 |
1197331200000 | 2205.04 |
1197417600000 | 2211.35 |
1197504000000 | 2220.54 |
1197590400000 | 2211.16 |
1197849600000 | 2183.42 |
1197936000000 | 2191.46 |
1198022400000 | 2206.86 |
1198108800000 | 2243.78 |
1198195200000 | 2278.17 |
1198454400000 | 2305.77 |
1198540800000 | 2303.62 |
1198627200000 | 2301.07 |
1198713600000 | 2265.67 |
1198800000000 | 2266.74 |
1199059200000 | 2253.22 |
1199232000000 | 2236.84 |
1199318400000 | 2247.27 |
1199404800000 | 2188.81 |
1199664000000 | 2190.27 |
1199750400000 | 2156.62 |
1199836800000 | 2198.71 |
1199923200000 | 2215.02 |
1200009600000 | 2185.07 |
1200268800000 | 2207.53 |
1200355200000 | 2138.07 |
1200441600000 | 2129.24 |
1200528000000 | 2055.48 |
1200614400000 | 2067.53 |
1200873600000 | 2068.54 |
1200960000000 | 2039.05 |
1201046400000 | 2089.47 |
1201132800000 | 2092.03 |
1201219200000 | 2051.27 |
1201478400000 | 2081.66 |
1201564800000 | 2095.58 |
1201651200000 | 2084.5 |
1201737600000 | 2116.74 |
1201824000000 | 2166.12 |
1202083200000 | 2137.92 |
1202169600000 | 2081.63 |
1202256000000 | 2071.03 |
1202342400000 | 2104.6 |
1202428800000 | 2096.21 |
1202688000000 | 2107.97 |
1202774400000 | 2108.36 |
1202860800000 | 2134.69 |
1202947200000 | 2098.73 |
1203033600000 | 2109.11 |
1203292800000 | 2119.93 |
1203379200000 | 2121.43 |
1203465600000 | 2148.92 |
1203552000000 | 2103.76 |
1203638400000 | 2112.17 |
1203897600000 | 2142.67 |
1203984000000 | 2154.17 |
1204070400000 | 2135.55 |
1204156800000 | 2120.49 |
1204243200000 | 2064.38 |
1204502400000 | 2070.41 |
1204588800000 | 2058.41 |
1204675200000 | 2067.47 |
1204761600000 | 2004.5 |
1204848000000 | 1982.96 |
1205107200000 | 1946.57 |
1205193600000 | 2029.4 |
1205280000000 | 1997.27 |
1205366400000 | 2000.48 |
1205452800000 | 1961.9 |
1205712000000 | 1966.92 |
1205798400000 | 2022.82 |
1205884800000 | 2006.41 |
1205971200000 | 2049.66 |
1206057600000 | 2049.65 |
1206316800000 | 2080.69 |
1206403200000 | 2075.97 |
1206489600000 | 2059.34 |
1206576000000 | 2031.21 |
1206662400000 | 2034.55 |
1206921600000 | 2047.12 |
1207008000000 | 2126.59 |
1207094400000 | 2120.09 |
1207180800000 | 2110.44 |
1207267200000 | 2115.43 |
1207526400000 | 2124.17 |
1207612800000 | 2138.23 |
1207699200000 | 2115.4 |
1207785600000 | 2123.42 |
1207872000000 | 2087.61 |
1208131200000 | 2069.75 |
1208217600000 | 2103.14 |
1208304000000 | 2138.58 |
1208390400000 | 2126.81 |
1208476800000 | 2151.06 |
1208736000000 | 2168.12 |
1208822400000 | 2135.88 |
1208908800000 | 2151.68 |
1208995200000 | 2170.49 |
1209081600000 | 2168.47 |
1209340800000 | 2158.52 |
1209427200000 | 2172.19 |
1209513600000 | 2158.97 |
1209600000000 | 2197.7 |
1209686400000 | 2207.39 |
1209945600000 | 2206.7 |
1210032000000 | 2216.64 |
1210118400000 | 2209.7 |
1210204800000 | 2214.26 |
1210291200000 | 2213.51 |
1210550400000 | 2220.42 |
1210636800000 | 2237.45 |
1210723200000 | 2251.37 |
1210809600000 | 2271.15 |
1210896000000 | 2269.32 |
1211155200000 | 2277.01 |
1211241600000 | 2238.24 |
1211328000000 | 2208.69 |
1211414400000 | 2194.98 |
1211500800000 | 2167.62 |
1211760000000 | 2167.41 |
1211846400000 | 2183.69 |
1211932800000 | 2188.76 |
1212019200000 | 2204 |
1212105600000 | 2208.89 |
1212364800000 | 2203.1 |
1212451200000 | 2187.18 |
1212537600000 | 2199.27 |
1212624000000 | 2240.54 |
1212710400000 | 2163.62 |
1212969600000 | 2157.15 |
1213056000000 | 2174.91 |
1213142400000 | 2131.73 |
1213228800000 | 2153.03 |
1213315200000 | 2185.34 |
1213574400000 | 2169.25 |
1213660800000 | 2171.68 |
1213747200000 | 2145.44 |
1213833600000 | 2136.01 |
1213920000000 | 2091.34 |
1214179200000 | 2110.32 |
1214265600000 | 2087.66 |
1214352000000 | 2103.56 |
1214438400000 | 2025.21 |
1214524800000 | 2017.08 |
1214784000000 | 2021.92 |
1214870400000 | 2025.71 |
1214956800000 | 1985.65 |
1215043200000 | 1996.3 |
1215129600000 | 1994.93 |
1215388800000 | 1988.87 |
1215475200000 | 2017.42 |
1215561600000 | 1968.17 |
1215648000000 | 1984.77 |
1215734400000 | 1954.64 |
1215993600000 | 1937.46 |
1216080000000 | 1902.01 |
1216166400000 | 1953.82 |
1216252800000 | 1964.83 |
1216339200000 | 1974.99 |
1216598400000 | 1979.18 |
1216684800000 | 1999.66 |
1216771200000 | 2005.43 |
1216857600000 | 1972.03 |
1216944000000 | 1976.87 |
1217203200000 | 1937.8 |
1217289600000 | 1988.62 |
1217376000000 | 2025.94 |
1217462400000 | 1998.68 |
1217548800000 | 1993.27 |
1217808000000 | 1982.79 |
1217894400000 | 2038.75 |
1217980800000 | 2053.84 |
1218067200000 | 2025.98 |
1218153600000 | 2096.14 |
1218412800000 | 2106.46 |
1218499200000 | 2102.34 |
1218585600000 | 2141.08 |
1218672000000 | 2140.53 |
1218758400000 | 2157.57 |
1219017600000 | 2126.1 |
1219104000000 | 2111.69 |
1219190400000 | 2131.92 |
1219276800000 | 2123.07 |
1219363200000 | 2163.27 |
1219622400000 | 2128.46 |
1219708800000 | 2152.8 |
1219795200000 | 2172.58 |
1219881600000 | 2214.84 |
1219968000000 | 2192.42 |
1220227200000 | 2221.4 |
1220313600000 | 2219.65 |
1220400000000 | 2226.07 |
1220486400000 | 2166.08 |
1220572800000 | 2181.26 |
1220832000000 | 2221.42 |
1220918400000 | 2144.64 |
1221004800000 | 2173.81 |
1221091200000 | 2207.83 |
1221177600000 | 2175.58 |
1221436800000 | 2064.9 |
1221523200000 | 2119.35 |
1221609600000 | 1999.64 |
1221696000000 | 2056.05 |
1221782400000 | 2132.76 |
1222041600000 | 2044.28 |
1222128000000 | 2002 |
1222214400000 | 2001 |
1222300800000 | 2042.81 |
1222387200000 | 2045.26 |
1222646400000 | 1903.81 |
1222732800000 | 2030.43 |
1222819200000 | 2034.15 |
1222905600000 | 1955.89 |
1222992000000 | 1910.57 |
1223251200000 | 1872.82 |
1223337600000 | 1742.65 |
1223424000000 | 1755.12 |
1223510400000 | 1632.68 |
1223596800000 | 1621.89 |
1223856000000 | 1759.88 |
1223942400000 | 1749.9 |
1224028800000 | 1599.68 |
1224115200000 | 1681.25 |
1224201600000 | 1676.07 |
1224460800000 | 1770.71 |
1224547200000 | 1729.14 |
1224633600000 | 1681.84 |
1224720000000 | 1714.15 |
1224806400000 | 1697.55 |
1225065600000 | 1670.56 |
1225152000000 | 1830.93 |
1225238400000 | 1748 |
1225324800000 | 1801.6 |
1225411200000 | 1838.21 |
1225670400000 | 1870.68 |
1225756800000 | 1925.12 |
1225843200000 | 1817.92 |
1225929600000 | 1755.86 |
1226016000000 | 1819.17 |
1226275200000 | 1804.64 |
1226361600000 | 1794.1 |
1226448000000 | 1740.17 |
1226534400000 | 1888.54 |
1226620800000 | 1809.79 |
1226880000000 | 1743.82 |
1226966400000 | 1757.48 |
1227052800000 | 1639.77 |
1227139200000 | 1555.17 |
1227225600000 | 1652.65 |
1227484800000 | 1727.77 |
1227571200000 | 1714.47 |
1227657600000 | 1763.86 |
1227744000000 | 1764.09 |
1227830400000 | 1794.57 |
1228089600000 | 1687.6 |
1228176000000 | 1737.8 |
1228262400000 | 1793.12 |
1228348800000 | 1754.33 |
1228435200000 | 1826.7 |
1228694400000 | 1866.34 |
1228780800000 | 1831.77 |
1228867200000 | 1854.5 |
1228953600000 | 1790.73 |
1229040000000 | 1806.06 |
1229299200000 | 1733.84 |
1229385600000 | 1829.99 |
1229472000000 | 1801.51 |
1229558400000 | 1772.91 |
1229644800000 | 1827.59 |
1229904000000 | 1813.76 |
1229990400000 | 1804.9 |
1230076800000 | 1810.89 |
1230163200000 | 1810.97 |
1230249600000 | 1821.61 |
1230508800000 | 1839.13 |
1230595200000 | 1900.12 |
1230681600000 | 1933.65 |
1230854400000 | 1979.99 |
1231113600000 | 1968.54 |
1231200000000 | 1971.83 |
1231286400000 | 1851.41 |
1231372800000 | 1855.62 |
1231459200000 | 1813.52 |
1231718400000 | 1814.4 |
1231804800000 | 1853.89 |
1231891200000 | 1791.22 |
1231977600000 | 1792.58 |
1232064000000 | 1774.62 |
1232323200000 | 1810.79 |
1232409600000 | 1784.47 |
1232496000000 | 1890.69 |
1232582400000 | 1857.15 |
1232668800000 | 1882.56 |
1232928000000 | 1859.54 |
1233014400000 | 1848 |
1233100800000 | 1891.8 |
1233187200000 | 1829.09 |
1233273600000 | 1775.35 |
1233532800000 | 1805.94 |
1233619200000 | 1807.09 |
1233705600000 | 1775.54 |
1233792000000 | 1795.47 |
1233878400000 | 1828.88 |
1234137600000 | 1812.88 |
1234224000000 | 1754.18 |
1234310400000 | 1803.79 |
1234396800000 | 1820.96 |
1234483200000 | 1781.81 |
1234742400000 | 1805.06 |
1234828800000 | 1720.61 |
1234915200000 | 1724.3 |
1235001600000 | 1692.3 |
1235088000000 | 1669.64 |
1235347200000 | 1585.84 |
1235433600000 | 1664.2 |
1235520000000 | 1669.84 |
1235606400000 | 1637.63 |
1235692800000 | 1612.04 |
1235952000000 | 1560.17 |
1236038400000 | 1546.55 |
1236124800000 | 1577.86 |
1236211200000 | 1512.14 |
1236297600000 | 1510.91 |
1236556800000 | 1538.56 |
1236643200000 | 1625.67 |
1236729600000 | 1639.78 |
1236816000000 | 1700.26 |
1236902400000 | 1693.94 |
1237161600000 | 1675.51 |
1237248000000 | 1736.1 |
1237334400000 | 1776.45 |
1237420800000 | 1687.54 |
1237507200000 | 1671.2 |
1237766400000 | 1778.9 |
1237852800000 | 1717.05 |
1237939200000 | 1747.66 |
1238025600000 | 1798.69 |
1238112000000 | 1782.32 |
1238371200000 | 1736.4 |
1238457600000 | 1741.5 |
1238544000000 | 1764.9 |
1238630400000 | 1772.5 |
1238716800000 | 1782.34 |
1238976000000 | 1768.27 |
1239062400000 | 1732.2 |
1239148800000 | 1766.39 |
1239235200000 | 1830.85 |
1239321600000 | 1830.86 |
1239580800000 | 1819.56 |
1239667200000 | 1775.07 |
1239753600000 | 1785.1 |
1239840000000 | 1821.11 |
1239926400000 | 1842.76 |
1240185600000 | 1794.94 |
1240272000000 | 1820.92 |
1240358400000 | 1819.89 |
1240444800000 | 1829.65 |
1240531200000 | 1849.47 |
1240790400000 | 1836.76 |
1240876800000 | 1830.51 |
1240963200000 | 1856.85 |
1241049600000 | 1849.72 |
1241136000000 | 1856.95 |
1241395200000 | 1908.43 |
1241481600000 | 1888.78 |
1241568000000 | 1926.09 |
1241654400000 | 1900.92 |
1241740800000 | 1945.54 |
1242000000000 | 1900.68 |
1242086400000 | 1878.99 |
1242172800000 | 1840.76 |
1242259200000 | 1861.02 |
1242345600000 | 1828.1 |
1242604800000 | 1873.38 |
1242691200000 | 1854.16 |
1242777600000 | 1833.69 |
1242864000000 | 1792.94 |
1242950400000 | 1776.58 |
1243209600000 | 1775.25 |
1243296000000 | 1816.93 |
1243382400000 | 1775.6 |
1243468800000 | 1812.5 |
1243555200000 | 1818.95 |
1243814400000 | 1833.26 |
1243900800000 | 1822.2 |
1243987200000 | 1810.8 |
1244073600000 | 1852.99 |
1244160000000 | 1870.93 |
1244419200000 | 1869.8 |
1244505600000 | 1845.67 |
1244592000000 | 1830.63 |
1244678400000 | 1827.49 |
1244764800000 | 1831.93 |
1245024000000 | 1800.03 |
1245110400000 | 1766.64 |
1245196800000 | 1774.94 |
1245283200000 | 1785.02 |
1245369600000 | 1782.16 |
1245628800000 | 1726.27 |
1245715200000 | 1740.26 |
1245801600000 | 1736.96 |
1245888000000 | 1793.35 |
1245974400000 | 1770.05 |
1246233600000 | 1781.12 |
1246320000000 | 1774.03 |
1246406400000 | 1781.55 |
1246492800000 | 1743.22 |
1246579200000 | 1746.53 |
1246838400000 | 1760.55 |
1246924800000 | 1727.9 |
1247011200000 | 1733.16 |
1247097600000 | 1725.4 |
1247184000000 | 1721.19 |
1247443200000 | 1773.06 |
1247529600000 | 1768.41 |
1247616000000 | 1806.43 |
1247702400000 | 1821.82 |
1247788800000 | 1834.98 |
1248048000000 | 1841.65 |
1248134400000 | 1850.55 |
1248220800000 | 1850.89 |
1248307200000 | 1885.3 |
1248393600000 | 1905.96 |
1248652800000 | 1902.49 |
1248739200000 | 1897.1 |
1248825600000 | 1892.96 |
1248912000000 | 1908.29 |
1248998400000 | 1901.62 |
1249257600000 | 1891.8 |
1249344000000 | 1902.54 |
1249430400000 | 1890.81 |
1249516800000 | 1894.45 |
1249603200000 | 1930.76 |
1249862400000 | 1940.66 |
1249948800000 | 1917.13 |
1250035200000 | 1935.61 |
1250121600000 | 1944.88 |
1250208000000 | 1935.72 |
1250467200000 | 1910.84 |
1250553600000 | 1906.53 |
1250640000000 | 1923 |
1250726400000 | 1944.82 |
1250812800000 | 1979.13 |
1251072000000 | 1990.25 |
1251158400000 | 1999.79 |
1251244800000 | 2016.55 |
1251331200000 | 2027.01 |
1251417600000 | 2009.94 |
1251676800000 | 1992.23 |
1251763200000 | 1959.39 |
1251849600000 | 1949.33 |
1251936000000 | 1958.54 |
1252022400000 | 1985.31 |
1252281600000 | 1984.22 |
1252368000000 | 1980 |
1252454400000 | 1991.1 |
1252540800000 | 1998.61 |
1252627200000 | 1996.21 |
1252886400000 | 2017.63 |
1252972800000 | 2049.77 |
1253059200000 | 2071.92 |
1253145600000 | 2063.4 |
1253232000000 | 2095.29 |
1253491200000 | 2101.18 |
1253577600000 | 2094.26 |
1253664000000 | 2067.48 |
1253750400000 | 2088.25 |
1253836800000 | 2091.15 |
1254096000000 | 2135.4 |
1254182400000 | 2125 |
1254268800000 | 2113.52 |
1254355200000 | 2059.71 |
1254441600000 | 2059.94 |
1254700800000 | 2083.99 |
1254787200000 | 2117.53 |
1254873600000 | 2127.45 |
1254960000000 | 2120.21 |
1255046400000 | 2155.35 |
1255305600000 | 2185.31 |
1255392000000 | 2171.44 |
1255478400000 | 2194.27 |
1255564800000 | 2158.96 |
1255651200000 | 2131.44 |
1255910400000 | 2145.73 |
1255996800000 | 2123.45 |
1256083200000 | 2083.67 |
1256169600000 | 2110.53 |
1256256000000 | 2113.67 |
1256515200000 | 2085.28 |
1256601600000 | 2076.14 |
1256688000000 | 2028.46 |
1256774400000 | 2051.91 |
1256860800000 | 2005.12 |
1257120000000 | 2030.01 |
1257206400000 | 2036.48 |
1257292800000 | 2018.37 |
1257379200000 | 2052.37 |
1257465600000 | 2056.22 |
1257724800000 | 2087.38 |
1257811200000 | 2090.52 |
1257897600000 | 2119.68 |
1257984000000 | 2103.12 |
1258070400000 | 2098.47 |
1258329600000 | 2116.08 |
1258416000000 | 2115.09 |
1258502400000 | 2121.41 |
1258588800000 | 2108.61 |
1258675200000 | 2115.41 |
1258934400000 | 2131.49 |
1259020800000 | 2132.83 |
1259107200000 | 2136.55 |
1259193600000 | 2152.52 |
1259280000000 | 2119.97 |
1259539200000 | 2138.29 |
1259625600000 | 2140.99 |
1259712000000 | 2138.98 |
1259798400000 | 2128.73 |
1259884800000 | 2142.73 |
1260144000000 | 2151.79 |
1260230400000 | 2144.49 |
1260316800000 | 2164.52 |
1260403200000 | 2174.21 |
1260489600000 | 2182.61 |
1260748800000 | 2193.47 |
1260835200000 | 2183.1 |
1260921600000 | 2169.44 |
1261008000000 | 2177.54 |
1261094400000 | 2195.84 |
1261353600000 | 2221.1 |
1261440000000 | 2248.07 |
1261526400000 | 2251.33 |
1261612800000 | 2270.02 |
1261699200000 | 2270.02 |
1261958400000 | 2263.43 |
1262044800000 | 2265.86 |
1262131200000 | 2258.83 |
1262217600000 | 2219.8 |
1262563200000 | 2261.12 |
1262649600000 | 2279.78 |
1262736000000 | 2288.51 |
1262822400000 | 2303.59 |
1262908800000 | 2307.71 |
1263168000000 | 2281.55 |
1263254400000 | 2256.07 |
1263340800000 | 2263.96 |
1263427200000 | 2262.13 |
1263513600000 | 2246.18 |
1263772800000 | 2236.22 |
1263859200000 | 2255.91 |
1263945600000 | 2243.43 |
1264032000000 | 2215.96 |
1264118400000 | 2175.02 |
1264377600000 | 2172.04 |
1264464000000 | 2171.08 |
1264550400000 | 2174.28 |
1264636800000 | 2157.2 |
1264723200000 | 2148.85 |
1264982400000 | 2197.11 |
1265068800000 | 2216.53 |
1265155200000 | 2211.16 |
1265241600000 | 2163.01 |
1265328000000 | 2189.26 |
1265587200000 | 2171.26 |
1265673600000 | 2203.65 |
1265760000000 | 2203.37 |
1265846400000 | 2225.32 |
1265932800000 | 2217.29 |
1266192000000 | 2216.55 |
1266278400000 | 2253.75 |
1266364800000 | 2256.89 |
1266451200000 | 2284.52 |
1266537600000 | 2321.38 |
1266796800000 | 2306.34 |
1266883200000 | 2283.92 |
1266969600000 | 2303.56 |
1267056000000 | 2329.22 |
1267142400000 | 2337.91 |
1267401600000 | 2407.85 |
1267488000000 | 2420.39 |
1267574400000 | 2400.08 |
1267660800000 | 2408.73 |
1267747200000 | 2435.36 |
1268006400000 | 2440.81 |
1268092800000 | 2457.86 |
1268179200000 | 2472.34 |
1268265600000 | 2469.19 |
1268352000000 | 2450.84 |
1268611200000 | 2472.31 |
1268697600000 | 2468.45 |
1268784000000 | 2465.54 |
1268870400000 | 2470.56 |
1268956800000 | 2495.22 |
1269216000000 | 2497.69 |
1269302400000 | 2516.67 |
1269388800000 | 2526.68 |
1269475200000 | 2528.95 |
1269561600000 | 2524.93 |
1269820800000 | 2529.13 |
1269907200000 | 2509.22 |
1269993600000 | 2492.93 |
1270080000000 | 2494.29 |
1270166400000 | 2494.22 |
1270425600000 | 2512.84 |
1270512000000 | 2532.19 |
1270598400000 | 2518.14 |
1270684800000 | 2518.21 |
1270771200000 | 2517.66 |
1271030400000 | 2515.37 |
1271116800000 | 2519.33 |
1271203200000 | 2533.61 |
1271289600000 | 2528.69 |
1271376000000 | 2501.64 |
1271635200000 | 2528.11 |
1271721600000 | 2542.48 |
1271808000000 | 2532.02 |
1271894400000 | 2540.12 |
1271980800000 | 2562.83 |
1272240000000 | 2535.52 |
1272326400000 | 2497.91 |
1272412800000 | 2533.48 |
1272499200000 | 2555.62 |
1272585600000 | 2510.37 |
1272844800000 | 2552.6 |
1272931200000 | 2510.92 |
1273017600000 | 2491.38 |
1273104000000 | 2439.68 |
1273190400000 | 2446.82 |
1273449600000 | 2501.39 |
1273536000000 | 2516.2 |
1273622400000 | 2557.5 |
1273708800000 | 2558.74 |
1273795200000 | 2530.57 |
1274054400000 | 2551.28 |
1274140800000 | 2517.86 |
1274227200000 | 2512.66 |
1274313600000 | 2425.4 |
1274400000000 | 2438.93 |
1274659200000 | 2416.55 |
1274745600000 | 2425.02 |
1274832000000 | 2402.47 |
1274918400000 | 2471.91 |
1275004800000 | 2446.37 |
1275264000000 | 2436.77 |
1275350400000 | 2367.75 |
1275436800000 | 2449.99 |
1275523200000 | 2453.13 |
1275609600000 | 2380.49 |
1275868800000 | 2358.72 |
1275955200000 | 2402.73 |
1276041600000 | 2355.77 |
1276128000000 | 2412.24 |
1276214400000 | 2442 |
1276473600000 | 2402.14 |
1276560000000 | 2452.53 |
1276646400000 | 2448.5 |
1276732800000 | 2458.31 |
1276819200000 | 2459.98 |
1277078400000 | 2450.5 |
1277164800000 | 2416.11 |
1277251200000 | 2387.54 |
1277337600000 | 2336.71 |
1277424000000 | 2341.71 |
1277683200000 | 2317.56 |
1277769600000 | 2249.8 |
1277856000000 | 2242.61 |
1277942400000 | 2213.61 |
1278028800000 | 2192.54 |
1278288000000 | 2201.94 |
1278374400000 | 2201.95 |
1278460800000 | 2271.57 |
1278547200000 | 2300.56 |
1278633600000 | 2327.87 |
1278892800000 | 2333.67 |
1278979200000 | 2354.98 |
1279065600000 | 2338.72 |
1279152000000 | 2325.03 |
1279238400000 | 2263.64 |
1279497600000 | 2295 |
1279584000000 | 2315.97 |
1279670400000 | 2294.19 |
1279756800000 | 2336.95 |
1279843200000 | 2332.66 |
1280102400000 | 2347.71 |
1280188800000 | 2332.17 |
1280275200000 | 2307.4 |
1280361600000 | 2301.12 |
1280448000000 | 2293.76 |
1280707200000 | 2306.3 |
1280793600000 | 2288.81 |
1280880000000 | 2315.59 |
1280966400000 | 2318.43 |
1281052800000 | 2288.71 |
1281312000000 | 2303.46 |
1281398400000 | 2320.54 |
1281484800000 | 2267.87 |
1281571200000 | 2266.72 |
1281657600000 | 2259.58 |
1281916800000 | 2246.55 |
1282003200000 | 2291.91 |
1282089600000 | 2294.22 |
1282176000000 | 2251.32 |
1282262400000 | 2259.55 |
1282521600000 | 2251.77 |
1282608000000 | 2224.86 |
1282694400000 | 2236.24 |
1282780800000 | 2201.08 |
1282867200000 | 2252.24 |
1283126400000 | 2224.17 |
1283212800000 | 2237.1 |
1283299200000 | 2288.49 |
1283385600000 | 2318.26 |
1283472000000 | 2342.38 |
1283731200000 | 2348.42 |
1283817600000 | 2338.16 |
1283904000000 | 2325.48 |
1283990400000 | 2337.69 |
1284076800000 | 2363.27 |
1284336000000 | 2381.88 |
1284422400000 | 2372 |
1284508800000 | 2358.38 |
1284595200000 | 2358.28 |
1284681600000 | 2358.55 |
1284940800000 | 2402.47 |
1285027200000 | 2401.33 |
1285113600000 | 2372.72 |
1285200000000 | 2345.13 |
1285286400000 | 2378.24 |
1285545600000 | 2364.16 |
1285632000000 | 2378.88 |
1285718400000 | 2376.68 |
1285804800000 | 2377.85 |
1285891200000 | 2380.21 |
1286150400000 | 2358.36 |
1286236800000 | 2394.24 |
1286323200000 | 2399.55 |
1286409600000 | 2386.63 |
1286496000000 | 2402.74 |
1286755200000 | 2408.17 |
1286841600000 | 2436.13 |
1286928000000 | 2448.61 |
1287014400000 | 2411.95 |
1287100800000 | 2415.38 |
1287360000000 | 2447.48 |
1287446400000 | 2433.16 |
1287532800000 | 2439.2 |
1287619200000 | 2457.92 |
1287705600000 | 2476.84 |
1287964800000 | 2477.03 |
1288051200000 | 2455.07 |
1288137600000 | 2459.08 |
1288224000000 | 2438.79 |
1288310400000 | 2435.7 |
1288569600000 | 2429.44 |
1288656000000 | 2453.22 |
1288742400000 | 2450.71 |
1288828800000 | 2468.28 |
1288915200000 | 2488.83 |
1289174400000 | 2496.49 |
1289260800000 | 2483.62 |
1289347200000 | 2506.25 |
1289433600000 | 2478.56 |
1289520000000 | 2446.54 |
1289779200000 | 2457.24 |
1289865600000 | 2439.19 |
1289952000000 | 2441.15 |
1290038400000 | 2467.82 |
1290124800000 | 2481.95 |
1290384000000 | 2480.85 |
1290470400000 | 2456.55 |
1290556800000 | 2509.28 |
1290643200000 | 2513.97 |
1290729600000 | 2517.75 |
1290988800000 | 2527.9 |
1291075200000 | 2506.77 |
1291161600000 | 2562 |
1291248000000 | 2598.02 |
1291334400000 | 2577.94 |
1291593600000 | 2581.32 |
1291680000000 | 2561.01 |
1291766400000 | 2572.87 |
1291852800000 | 2589.66 |
1291939200000 | 2594.17 |
1292198400000 | 2586.81 |
1292284800000 | 2600.37 |
1292371200000 | 2616.38 |
1292457600000 | 2634.12 |
1292544000000 | 2657.23 |
1292803200000 | 2655.41 |
1292889600000 | 2677.78 |
1292976000000 | 2701.13 |
1293062400000 | 2697.28 |
1293148800000 | 2691.21 |
1293408000000 | 2702.84 |
1293494400000 | 2708.47 |
1293580800000 | 2705.13 |
1293667200000 | 2707.29 |
1293753600000 | 2662.91 |
1294012800000 | 2722.46 |
1294099200000 | 2693.85 |
1294185600000 | 2730.82 |
1294272000000 | 2721.32 |
1294358400000 | 2702.4 |
1294617600000 | 2697.73 |
1294704000000 | 2711.85 |
1294790400000 | 2714.02 |
1294876800000 | 2681.46 |
1294963200000 | 2694.55 |
1295222400000 | 2691.34 |
1295308800000 | 2683.1 |
1295395200000 | 2655.71 |
1295481600000 | 2671.57 |
1295568000000 | 2654.45 |
1295827200000 | 2666.68 |
1295913600000 | 2695.25 |
1296000000000 | 2700.51 |
1296086400000 | 2695.67 |
1296172800000 | 2668.39 |
1296432000000 | 2660.26 |
1296518400000 | 2681.7 |
1296604800000 | 2670.42 |
1296691200000 | 2685.6 |
1296777600000 | 2705.52 |
1297036800000 | 2712.28 |
1297123200000 | 2726.8 |
1297209600000 | 2714.54 |
1297296000000 | 2723.37 |
1297382400000 | 2751.79 |
1297641600000 | 2762.38 |
1297728000000 | 2726.41 |
1297814400000 | 2765.77 |
1297900800000 | 2757.17 |
1297987200000 | 2752.06 |
1298246400000 | 2750 |
1298332800000 | 2702.4 |
1298419200000 | 2675.84 |
1298505600000 | 2695.93 |
1298592000000 | 2734.04 |
1298851200000 | 2718.52 |
1298937600000 | 2671.73 |
1299024000000 | 2674.91 |
1299110400000 | 2725.45 |
1299196800000 | 2711.2 |
1299456000000 | 2693.59 |
1299542400000 | 2724.46 |
1299628800000 | 2709.74 |
1299715200000 | 2685.28 |
1299801600000 | 2708.28 |
1300060800000 | 2666.21 |
1300147200000 | 2655.4 |
1300233600000 | 2612.08 |
1300320000000 | 2630.02 |
1300406400000 | 2635.48 |
1300665600000 | 2661.78 |
1300752000000 | 2635.33 |
1300838400000 | 2665.18 |
1300924800000 | 2703.16 |
1301011200000 | 2723.34 |
1301270400000 | 2726.54 |
1301356800000 | 2752.05 |
1301443200000 | 2758.58 |
1301529600000 | 2760.19 |
1301616000000 | 2776.03 |
1301875200000 | 2759.08 |
1301961600000 | 2737.75 |
1302048000000 | 2737.26 |
1302134400000 | 2732.19 |
1302220800000 | 2713.47 |
1302480000000 | 2697.55 |
1302566400000 | 2696.87 |
1302652800000 | 2695.43 |
1302739200000 | 2683.54 |
1302825600000 | 2702.15 |
1303084800000 | 2688.11 |
1303171200000 | 2687.41 |
1303257600000 | 2709.57 |
1303344000000 | 2697.74 |
1303430400000 | 2697.74 |
1303689600000 | 2707.71 |
1303776000000 | 2733.71 |
1303862400000 | 2735.86 |
1303948800000 | 2725.62 |
1304035200000 | 2727.57 |
1304294400000 | 2719.37 |
1304380800000 | 2739.14 |
1304467200000 | 2710.4 |
1304553600000 | 2703.43 |
1304640000000 | 2715.77 |
1304899200000 | 2748.48 |
1304985600000 | 2762.01 |
1305072000000 | 2713.76 |
1305158400000 | 2753.78 |
1305244800000 | 2743.77 |
1305504000000 | 2723.89 |
1305590400000 | 2726.72 |
1305676800000 | 2763.97 |
1305763200000 | 2767.19 |
1305849600000 | 2743.21 |
1306108800000 | 2724.38 |
1306195200000 | 2711.91 |
1306281600000 | 2709.05 |
1306368000000 | 2706.38 |
1306454400000 | 2699.1 |
1306713600000 | 2700.37 |
1306800000000 | 2727.87 |
1306886400000 | 2675.44 |
1306972800000 | 2682.15 |
1307059200000 | 2654.65 |
1307318400000 | 2626.48 |
1307404800000 | 2608.64 |
1307491200000 | 2609.34 |
1307577600000 | 2628.51 |
1307664000000 | 2614.2 |
1307923200000 | 2601.19 |
1308009600000 | 2622.9 |
1308096000000 | 2599.37 |
1308182400000 | 2618.83 |
1308268800000 | 2618.22 |
1308528000000 | 2623.39 |
1308614400000 | 2662.12 |
1308700800000 | 2660.21 |
1308787200000 | 2676.28 |
1308873600000 | 2647.95 |
1309132800000 | 2663.99 |
1309219200000 | 2700.09 |
1309305600000 | 2722.61 |
1309392000000 | 2745.06 |
1309478400000 | 2782.94 |
1309737600000 | 2781.99 |
1309824000000 | 2774.11 |
1309910400000 | 2796.58 |
1309996800000 | 2824.8 |
1310083200000 | 2792.74 |
1310342400000 | 2770.1 |
1310428800000 | 2755.57 |
1310515200000 | 2739.18 |
1310601600000 | 2714.38 |
1310688000000 | 2731.81 |
1310947200000 | 2725.01 |
1311033600000 | 2744.9 |
1311120000000 | 2749.63 |
1311206400000 | 2757.82 |
1311292800000 | 2758.47 |
1311552000000 | 2749.9 |
1311638400000 | 2719.98 |
1311724800000 | 2671.29 |
1311811200000 | 2665.1 |
1311897600000 | 2632.4 |
1312156800000 | 2646.06 |
1312243200000 | 2574.93 |
1312329600000 | 2569.7 |
1312416000000 | 2459.24 |
1312502400000 | 2441.5 |
1312761600000 | 2292.71 |
1312848000000 | 2413.81 |
1312934400000 | 2331.92 |
1313020800000 | 2423.9 |
1313107200000 | 2429.04 |
1313366400000 | 2461.13 |
1313452800000 | 2434.72 |
1313539200000 | 2417.31 |
1313625600000 | 2323.46 |
1313712000000 | 2274.88 |
1313971200000 | 2293.52 |
1314057600000 | 2361.71 |
1314144000000 | 2404.37 |
1314230400000 | 2388.9 |
1314316800000 | 2428.4 |
1314576000000 | 2470.3 |
1314662400000 | 2497.59 |
1314748800000 | 2511.02 |
1314835200000 | 2503.01 |
1314921600000 | 2436.05 |
1315180800000 | 2449.08 |
1315267200000 | 2446.78 |
1315353600000 | 2524.09 |
1315440000000 | 2480.9 |
1315526400000 | 2439.56 |
1315785600000 | 2464.17 |
1315872000000 | 2489.76 |
1315958400000 | 2530.39 |
1316044800000 | 2562.58 |
1316131200000 | 2574.63 |
1316390400000 | 2573.27 |
1316476800000 | 2555.71 |
1316563200000 | 2499.71 |
1316649600000 | 2454.21 |
1316736000000 | 2450.86 |
1316995200000 | 2486.48 |
1317081600000 | 2494.17 |
1317168000000 | 2448.23 |
1317254400000 | 2460.63 |
1317340800000 | 2416.3 |
1317600000000 | 2358.61 |
1317686400000 | 2414.78 |
1317772800000 | 2461.79 |
1317859200000 | 2518 |
1317945600000 | 2460.68 |
1318204800000 | 2529.24 |
1318291200000 | 2543.03 |
1318377600000 | 2547.02 |
1318464000000 | 2543.64 |
1318550400000 | 2579.58 |
1318809600000 | 2533.27 |
1318896000000 | 2604.77 |
1318982400000 | 2541.69 |
1319068800000 | 2572.99 |
1319155200000 | 2580.08 |
1319414400000 | 2615.85 |
1319500800000 | 2562.38 |
1319587200000 | 2597.19 |
1319673600000 | 2664.11 |
1319760000000 | 2652.92 |
1320019200000 | 2588.29 |
1320105600000 | 2544.77 |
1320192000000 | 2581.24 |
1320278400000 | 2632.08 |
1320364800000 | 2605.06 |
1320624000000 | 2619.79 |
1320710400000 | 2641 |
1320796800000 | 2567.15 |
1320883200000 | 2595.88 |
1320969600000 | 2614.93 |
1321228800000 | 2620.8 |
1321315200000 | 2644.27 |
1321401600000 | 2610.38 |
1321488000000 | 2564.86 |
1321574400000 | 2562.46 |
1321833600000 | 2539.67 |
1321920000000 | 2527.48 |
1322006400000 | 2491.28 |
1322092800000 | 2490.57 |
1322179200000 | 2487.87 |
1322438400000 | 2552.37 |
1322524800000 | 2548.93 |
1322611200000 | 2640.87 |
1322697600000 | 2643.73 |
1322784000000 | 2652.44 |
1323043200000 | 2665.18 |
1323129600000 | 2684.78 |
1323216000000 | 2678.78 |
1323302400000 | 2628.51 |
1323388800000 | 2670.75 |
1323648000000 | 2631.3 |
1323734400000 | 2619.86 |
1323820800000 | 2606.51 |
1323907200000 | 2603.88 |
1323993600000 | 2606.06 |
1324252800000 | 2575.53 |
1324339200000 | 2624.37 |
1324425600000 | 2634.55 |
1324512000000 | 2656.42 |
1324598400000 | 2686.54 |
1324857600000 | 2686.54 |
1324944000000 | 2681.91 |
1325030400000 | 2681.51 |
1325116800000 | 2723.64 |
1325203200000 | 2690.83 |
1325462400000 | 2690.83 |
1325548800000 | 2720.2 |
1325635200000 | 2724.83 |
1325721600000 | 2754.38 |
1325808000000 | 2760.78 |
1326067200000 | 2759.47 |
1326153600000 | 2779.09 |
1326240000000 | 2803.42 |
1326326400000 | 2817.45 |
1326412800000 | 2809.62 |
1326672000000 | 2803.64 |
1326758400000 | 2808.82 |
1326844800000 | 2830.14 |
1326931200000 | 2833.79 |
1327017600000 | 2823.98 |
1327276800000 | 2817.55 |
1327363200000 | 2812.96 |
1327449600000 | 2839.39 |
1327536000000 | 2805.99 |
1327622400000 | 2808.46 |
1327881600000 | 2797.91 |
1327968000000 | 2780.07 |
1328054400000 | 2792.86 |
1328140800000 | 2804.06 |
1328227200000 | 2846.46 |
1328486400000 | 2846.36 |
1328572800000 | 2836.66 |
1328659200000 | 2852.77 |
1328745600000 | 2852.82 |
1328832000000 | 2846.92 |
1329091200000 | 2858.19 |
1329177600000 | 2878.04 |
1329264000000 | 2861.7 |
1329350400000 | 2883.78 |
1329436800000 | 2877.73 |
1329696000000 | 2868.87 |
1329782400000 | 2881.39 |
1329868800000 | 2901.89 |
1329955200000 | 2908.81 |
1330041600000 | 2884.95 |
1330300800000 | 2890.66 |
1330387200000 | 2902.69 |
1330473600000 | 2866.02 |
1330560000000 | 2887.52 |
1330646400000 | 2895.51 |
1330905600000 | 2878.07 |
1330992000000 | 2853.68 |
1331078400000 | 2879.44 |
1331164800000 | 2890.37 |
1331251200000 | 2924.37 |
1331510400000 | 2935.92 |
1331596800000 | 2965.85 |
1331683200000 | 2968.33 |
1331769600000 | 2989.33 |
1331856000000 | 2961.51 |
1332115200000 | 2963.3 |
1332201600000 | 2959.02 |
1332288000000 | 2956.75 |
1332374400000 | 2941.06 |
1332460800000 | 2941.87 |
1332720000000 | 2969.41 |
1332806400000 | 2953.89 |
1332892800000 | 2959.36 |
1332979200000 | 2942.33 |
1333065600000 | 2941.01 |
1333324800000 | 2958.53 |
1333411200000 | 2953.65 |
1333497600000 | 2938.48 |
1333584000000 | 2945.56 |
1333670400000 | 2945.56 |
1333929600000 | 2907.1 |
1334016000000 | 2861.97 |
1334102400000 | 2871.92 |
1334188800000 | 2904.79 |
1334275200000 | 2880.78 |
1334534400000 | 2885.84 |
1334620800000 | 2916.15 |
1334707200000 | 2887.05 |
1334793600000 | 2865.88 |
1334880000000 | 2859.6 |
1335139200000 | 2836.85 |
1335225600000 | 2838.07 |
1335312000000 | 2884.71 |
1335398400000 | 2890.25 |
1335484800000 | 2890.48 |
1335744000000 | 2879.01 |
1335830400000 | 2898.94 |
1335916800000 | 2892.11 |
1336003200000 | 2866.92 |
1336089600000 | 2826.76 |
1336348800000 | 2823.99 |
1336435200000 | 2816.18 |
1336521600000 | 2805.4 |
1336608000000 | 2803.26 |
1336694400000 | 2806.79 |
1336953600000 | 2771.46 |
1337040000000 | 2764.79 |
1337126400000 | 2774.12 |
1337212800000 | 2750.81 |
1337299200000 | 2731.02 |
1337558400000 | 2772.72 |
1337644800000 | 2779.43 |
1337731200000 | 2798.1 |
1337817600000 | 2808.72 |
1337904000000 | 2810.58 |
1338163200000 | 2798.8 |
1338249600000 | 2834.65 |
1338336000000 | 2817.8 |
1338422400000 | 2837.77 |
1338508800000 | 2778.74 |
1338768000000 | 2769.92 |
1338854400000 | 2791.26 |
1338940800000 | 2838.65 |
1339027200000 | 2817.93 |
1339113600000 | 2864.09 |
1339372800000 | 2811.46 |
1339459200000 | 2837.32 |
1339545600000 | 2814.64 |
1339632000000 | 2848.35 |
1339718400000 | 2858.89 |
1339977600000 | 2859.45 |
1340064000000 | 2883.67 |
1340150400000 | 2873.65 |
1340236800000 | 2820.59 |
1340323200000 | 2857.9 |
1340582400000 | 2812.68 |
1340668800000 | 2819.28 |
1340755200000 | 2853.12 |
1340841600000 | 2854.21 |
1340928000000 | 2893.94 |
1341187200000 | 2899.91 |
1341273600000 | 2927.72 |
1341360000000 | 2947.61 |
1341446400000 | 2943.57 |
1341532800000 | 2916.74 |
1341792000000 | 2908.13 |
1341878400000 | 2888.18 |
1341964800000 | 2876.35 |
1342051200000 | 2889.34 |
1342137600000 | 2910.13 |
1342396800000 | 2889.95 |
1342483200000 | 2919.7 |
1342569600000 | 2929.88 |
1342656000000 | 2924.28 |
1342742400000 | 2910.19 |
1343001600000 | 2904.68 |
1343088000000 | 2875.65 |
1343174400000 | 2885.47 |
1343260800000 | 2892.13 |
1343347200000 | 2944.19 |
1343606400000 | 2947.48 |
1343692800000 | 2938.28 |
1343779200000 | 2945.55 |
1343865600000 | 2935.68 |
1343952000000 | 2975.58 |
1344211200000 | 2979.37 |
1344297600000 | 2992.26 |
1344384000000 | 2991.78 |
1344470400000 | 3001.51 |
1344556800000 | 2997.54 |
1344816000000 | 2990.36 |
1344902400000 | 2995.43 |
1344988800000 | 2999.33 |
1345075200000 | 3013.51 |
1345161600000 | 3032.34 |
1345420800000 | 3026.19 |
1345507200000 | 3003.76 |
1345593600000 | 2998.54 |
1345680000000 | 2960.25 |
1345766400000 | 2991.29 |
1346025600000 | 2992.95 |
1346112000000 | 2985.62 |
1346198400000 | 2988.32 |
1346284800000 | 2967.16 |
1346371200000 | 2970.55 |
1346630400000 | 2968.51 |
1346716800000 | 2966.88 |
1346803200000 | 2959.16 |
1346889600000 | 3016.01 |
1346976000000 | 3015.09 |
1347235200000 | 3000.9 |
1347321600000 | 3000.22 |
1347408000000 | 2999.12 |
1347494400000 | 3043.69 |
1347580800000 | 3036.54 |
1347840000000 | 3020.99 |
1347926400000 | 3018.74 |
1348012800000 | 3027.53 |
1348099200000 | 3028.38 |
1348185600000 | 3018.23 |
1348444800000 | 3020.19 |
1348531200000 | 2980.01 |
1348617600000 | 2982.65 |
1348704000000 | 3003.76 |
1348790400000 | 2998.31 |
1349049600000 | 3007.72 |
1349136000000 | 3012.37 |
1349222400000 | 3033.45 |
1349308800000 | 3039.66 |
1349395200000 | 3034.56 |
1349654400000 | 3056.66 |
1349740800000 | 3030.46 |
1349827200000 | 3008.04 |
1349913600000 | 3007.3 |
1350000000000 | 2988.74 |
1350259200000 | 3017.68 |
1350345600000 | 3038.99 |
1350432000000 | 3040.47 |
1350518400000 | 3040.95 |
1350604800000 | 3012.09 |
1350864000000 | 3010.11 |
1350950400000 | 2984.65 |
1351036800000 | 2959.65 |
1351123200000 | 2948.45 |
1351209600000 | 2952.86 |
1351468800000 | 2965.45 |
1351555200000 | 2957.12 |
1351641600000 | 2954.78 |
1351728000000 | 2981.49 |
1351814400000 | 2972.29 |
1352073600000 | 2989.83 |
1352160000000 | 3010.18 |
1352246400000 | 2943.89 |
1352332800000 | 2912.6 |
1352419200000 | 2927.72 |
1352678400000 | 2935.75 |
1352764800000 | 2920.12 |
1352851200000 | 2886.54 |
1352937600000 | 2875.22 |
1353024000000 | 2895.02 |
1353283200000 | 2939.97 |
1353369600000 | 2942.05 |
1353456000000 | 2945.9 |
1353542400000 | 2944.31 |
1353628800000 | 2970.08 |
1353888000000 | 2961.58 |
1353974400000 | 2945.52 |
1354060800000 | 2976.52 |
1354147200000 | 2981.12 |
1354233600000 | 2982.57 |
1354492800000 | 2956.72 |
1354579200000 | 2949.69 |
1354665600000 | 2958.58 |
1354752000000 | 2971.47 |
1354838400000 | 2990.96 |
1355097600000 | 2984.01 |
1355184000000 | 2997.57 |
1355270400000 | 2998.44 |
1355356800000 | 2976.85 |
1355443200000 | 2968.06 |
1355702400000 | 2985.84 |
1355788800000 | 3009.27 |
1355875200000 | 2986.15 |
1355961600000 | 3002.52 |
1356048000000 | 2990.71 |
1356307200000 | 2994.72 |
1356393600000 | 2994.72 |
1356480000000 | 2980.55 |
1356566400000 | 2977.68 |
1356652800000 | 2942.07 |
1356912000000 | 2971.29 |
1357084800000 | 3039.97 |
1357171200000 | 3057.51 |
1357257600000 | 3095.93 |
1357516800000 | 3077.25 |
1357603200000 | 3078.48 |
1357689600000 | 3092.74 |
1357776000000 | 3096.95 |
1357862400000 | 3094.82 |
1358121600000 | 3103.25 |
1358208000000 | 3103.16 |
1358294400000 | 3119.68 |
1358380800000 | 3142.43 |
1358467200000 | 3171.43 |
1358726400000 | 3178.96 |
1358812800000 | 3186.96 |
1358899200000 | 3193.39 |
1358985600000 | 3205.74 |
1359072000000 | 3216.44 |
1359331200000 | 3231.86 |
1359417600000 | 3238.02 |
1359504000000 | 3217.97 |
1359590400000 | 3197.54 |
1359676800000 | 3250.42 |
1359936000000 | 3216.53 |
1360022400000 | 3263.12 |
1360108800000 | 3269.49 |
1360195200000 | 3253.97 |
1360281600000 | 3243.15 |
1360540800000 | 3275.27 |
1360627200000 | 3282.62 |
1360713600000 | 3309.71 |
1360800000000 | 3315.16 |
1360886400000 | 3309.46 |
1361145600000 | 3317.69 |
1361232000000 | 3349.63 |
1361318400000 | 3338.62 |