Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Malaysia Mid Cap
Index Description
The STOXX Malaysia Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Malaysia covering approximately 15% of investable market capitalization. STOXX Malaysia Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Malaysia Mid Cap | 78.1 | 35.9 | 1.7 | 1.8 | 4.0 | 0.3 | 11.2 | 0.8 | 12.3 |
STOXX Emerging Markets Mid Cap | 5,003.3 | 1,613.7 | 1.2 | 0.6 | 14.7 | 0.0 | 0.9 | 0.0 | 21.1 |
Supersector weighting (top 10)
Construction and Materials | 15.9 |
---|---|
Utilities | 12.9 |
Banks | 10.0 |
Retail | 9.6 |
Industrial Goods and Services | 8.0 |
Food, Beverage and Tobacco | 7.9 |
Real Estate | 7.7 |
Health Care | 7.7 |
Travel and Leisure | 5.5 |
Technology | 5.3 |
Country weighting
Malaysia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Malaysia Mid Cap | -7.5 | 30.9 | 47.1 | 13.7 | 43.3 | N/A | N/A | 46.9 | 4.4 | 7.4 |
STOXX Emerging Markets Mid Cap | -4.9 | 8.5 | 24.4 | 2.2 | 30.6 | N/A | N/A | 24.3 | 0.7 | 5.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Malaysia Mid Cap | N/A | N/A | 16.4 | 16.2 | 20.2 | N/A | N/A | 2.6 | 0.3 | 0.4 |
STOXX Emerging Markets Mid Cap | N/A | N/A | 11.7 | 13.7 | 16.2 | N/A | N/A | 1.9 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Malaysia Mid Cap | 0.2 | 0.6 | 0.6 | 0.6 | 0.5 | 10.8 | 14.1 | 13.5 | 14.1 | 18.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Malaysia Mid Cap | 0.2 | 0.8 | 0.8 | 0.7 | 0.6 | -3.0 | 1.6 | 1.2 | 0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Malaysia Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Malaysia Mid Cap | 16.7 | 15.6 | 15.5 | 15.5 | 1.4 | 3.7 | 1.4 | 2.1 |
STOXX Emerging Markets Mid Cap | 20.1 | 15.2 | 14.8 | 14.8 | 1.6 | 2.5 | 0.8 | 9.9 |
Performance and annual returns
STOXX Malaysia Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 999.18 |
1001462400000 | 1008.95 |
1001548800000 | 1028.92 |
1001635200000 | 1040.17 |
1001894400000 | 1035.64 |
1001980800000 | 1039.58 |
1002067200000 | 1039.07 |
1002153600000 | 1037.47 |
1002240000000 | 1036.97 |
1002499200000 | 1018.64 |
1002585600000 | 1038.81 |
1002672000000 | 1022.84 |
1002758400000 | 1030.02 |
1002844800000 | 1026.73 |
1003104000000 | 1035.88 |
1003190400000 | 1032.48 |
1003276800000 | 1027.59 |
1003363200000 | 1026.19 |
1003449600000 | 1025.37 |
1003708800000 | 1009.08 |
1003795200000 | 1012.92 |
1003881600000 | 1018.51 |
1003968000000 | 1014.86 |
1004054400000 | 1011.9 |
1004313600000 | 1003.91 |
1004400000000 | 1002.4 |
1004486400000 | 1006.51 |
1004572800000 | 997.42 |
1004659200000 | 994.99 |
1004918400000 | 986.09 |
1005004800000 | 984.06 |
1005091200000 | 982.79 |
1005177600000 | 1004 |
1005264000000 | 1004.96 |
1005523200000 | 1009.88 |
1005609600000 | 1015.51 |
1005696000000 | 1015.51 |
1005782400000 | 1057.47 |
1005868800000 | 1063.92 |
1006128000000 | 1061.55 |
1006214400000 | 1060.43 |
1006300800000 | 1067.23 |
1006387200000 | 1067.23 |
1006473600000 | 1083.11 |
1006732800000 | 1102.55 |
1006819200000 | 1088.76 |
1006905600000 | 1081.03 |
1006992000000 | 1077.87 |
1007078400000 | 1068.18 |
1007337600000 | 1067.14 |
1007424000000 | 1081.04 |
1007510400000 | 1110.6 |
1007596800000 | 1112.07 |
1007683200000 | 1116.6 |
1007942400000 | 1120.48 |
1008028800000 | 1118.38 |
1008115200000 | 1112.58 |
1008201600000 | 1098.63 |
1008288000000 | 1107.91 |
1008547200000 | 1107.91 |
1008633600000 | 1107.91 |
1008720000000 | 1107.91 |
1008806400000 | 1119.91 |
1008892800000 | 1112.85 |
1009152000000 | 1114.53 |
1009238400000 | 1114.53 |
1009324800000 | 1134.11 |
1009411200000 | 1142.93 |
1009497600000 | 1145.58 |
1009756800000 | 1153.35 |
1009929600000 | 1143.22 |
1010016000000 | 1154.2 |
1010102400000 | 1184.58 |
1010361600000 | 1191.08 |
1010448000000 | 1184.44 |
1010534400000 | 1202.25 |
1010620800000 | 1218.81 |
1010707200000 | 1213.17 |
1010966400000 | 1203.37 |
1011052800000 | 1207.45 |
1011139200000 | 1215.22 |
1011225600000 | 1206.52 |
1011312000000 | 1227.18 |
1011571200000 | 1229.52 |
1011657600000 | 1218.84 |
1011744000000 | 1206.66 |
1011830400000 | 1208.51 |
1011916800000 | 1236.51 |
1012176000000 | 1289.37 |
1012262400000 | 1294.66 |
1012348800000 | 1283.85 |
1012435200000 | 1302.17 |
1012521600000 | 1302.17 |
1012780800000 | 1336.48 |
1012867200000 | 1334.49 |
1012953600000 | 1327.54 |
1013040000000 | 1310.66 |
1013126400000 | 1291.32 |
1013385600000 | 1291.32 |
1013472000000 | 1291.32 |
1013558400000 | 1291.32 |
1013644800000 | 1327.89 |
1013731200000 | 1339.45 |
1013990400000 | 1328.84 |
1014076800000 | 1353.37 |
1014163200000 | 1334.89 |
1014249600000 | 1307.74 |
1014336000000 | 1287.03 |
1014595200000 | 1261.53 |
1014681600000 | 1280.99 |
1014768000000 | 1288.7 |
1014854400000 | 1321.57 |
1014940800000 | 1345.87 |
1015200000000 | 1381.54 |
1015286400000 | 1411.1 |
1015372800000 | 1418.46 |
1015459200000 | 1411.27 |
1015545600000 | 1437.29 |
1015804800000 | 1448.78 |
1015891200000 | 1440.19 |
1015977600000 | 1445.84 |
1016064000000 | 1447.48 |
1016150400000 | 1447.48 |
1016409600000 | 1477.68 |
1016496000000 | 1469.52 |
1016582400000 | 1456.97 |
1016668800000 | 1460.44 |
1016755200000 | 1444 |
1017014400000 | 1427.14 |
1017100800000 | 1442.06 |
1017187200000 | 1462.66 |
1017273600000 | 1474.77 |
1017360000000 | 1475.97 |
1017619200000 | 1472.54 |
1017705600000 | 1459.99 |
1017792000000 | 1465.02 |
1017878400000 | 1466.67 |
1017964800000 | 1497.74 |
1018224000000 | 1529.61 |
1018310400000 | 1541.29 |
1018396800000 | 1529.91 |
1018483200000 | 1527.24 |
1018569600000 | 1524.6 |
1018828800000 | 1533.91 |
1018915200000 | 1533.16 |
1019001600000 | 1552.74 |
1019088000000 | 1555.62 |
1019174400000 | 1590.62 |
1019433600000 | 1598.36 |
1019520000000 | 1606.78 |
1019606400000 | 1586.71 |
1019692800000 | 1586.71 |
1019779200000 | 1571.74 |
1020038400000 | 1553.14 |
1020124800000 | 1556.04 |
1020211200000 | 1556.04 |
1020297600000 | 1572.9 |
1020384000000 | 1573.93 |
1020643200000 | 1578.68 |
1020729600000 | 1574.88 |
1020816000000 | 1598.11 |
1020902400000 | 1581.17 |
1020988800000 | 1582.67 |
1021248000000 | 1560.27 |
1021334400000 | 1547.86 |
1021420800000 | 1551.11 |
1021507200000 | 1559.5 |
1021593600000 | 1569.88 |
1021852800000 | 1558.45 |
1021939200000 | 1531.96 |
1022025600000 | 1517.71 |
1022112000000 | 1497.55 |
1022198400000 | 1503.42 |
1022457600000 | 1503.42 |
1022544000000 | 1482.33 |
1022630400000 | 1486.75 |
1022716800000 | 1472.36 |
1022803200000 | 1464.76 |
1023062400000 | 1485.97 |
1023148800000 | 1507.15 |
1023235200000 | 1492.52 |
1023321600000 | 1514.12 |
1023408000000 | 1543.94 |
1023667200000 | 1535.46 |
1023753600000 | 1522.09 |
1023840000000 | 1517.85 |
1023926400000 | 1522.32 |
1024012800000 | 1510.42 |
1024272000000 | 1506.03 |
1024358400000 | 1508.63 |
1024444800000 | 1490.02 |
1024531200000 | 1512.05 |
1024617600000 | 1499.66 |
1024876800000 | 1447.47 |
1024963200000 | 1435.16 |
1025049600000 | 1402.05 |
1025136000000 | 1428.02 |
1025222400000 | 1481.08 |
1025481600000 | 1478.29 |
1025568000000 | 1495.47 |
1025654400000 | 1489.36 |
1025740800000 | 1498.47 |
1025827200000 | 1507.23 |
1026086400000 | 1491 |
1026172800000 | 1514.4 |
1026259200000 | 1509.68 |
1026345600000 | 1501.53 |
1026432000000 | 1512.74 |
1026691200000 | 1507.71 |
1026777600000 | 1493.1 |
1026864000000 | 1487.9 |
1026950400000 | 1492.83 |
1027036800000 | 1473.59 |
1027296000000 | 1455.82 |
1027382400000 | 1463.86 |
1027468800000 | 1448.85 |
1027555200000 | 1453.29 |
1027641600000 | 1447.46 |
1027900800000 | 1466.45 |
1027987200000 | 1464.75 |
1028073600000 | 1464.97 |
1028160000000 | 1468.42 |
1028246400000 | 1463.34 |
1028505600000 | 1454.09 |
1028592000000 | 1459.68 |
1028678400000 | 1455.26 |
1028764800000 | 1452.15 |
1028851200000 | 1462.54 |
1029110400000 | 1466.08 |
1029196800000 | 1480.17 |
1029283200000 | 1469.12 |
1029369600000 | 1486.3 |
1029456000000 | 1486.59 |
1029715200000 | 1491.13 |
1029801600000 | 1468.88 |
1029888000000 | 1458.47 |
1029974400000 | 1455.28 |
1030060800000 | 1443.34 |
1030320000000 | 1441.01 |
1030406400000 | 1431.52 |
1030492800000 | 1433.57 |
1030579200000 | 1414.81 |
1030665600000 | 1417.93 |
1030924800000 | 1407.67 |
1031011200000 | 1402.03 |
1031097600000 | 1376.44 |
1031184000000 | 1381.88 |
1031270400000 | 1346.52 |
1031529600000 | 1337.83 |
1031616000000 | 1353.17 |
1031702400000 | 1372.55 |
1031788800000 | 1380.42 |
1031875200000 | 1330.33 |
1032134400000 | 1317.42 |
1032220800000 | 1328.63 |
1032307200000 | 1306.58 |
1032393600000 | 1308.89 |
1032480000000 | 1296.21 |
1032739200000 | 1263.35 |
1032825600000 | 1235.06 |
1032912000000 | 1202.83 |
1032998400000 | 1212.19 |
1033084800000 | 1227.32 |
1033344000000 | 1211.47 |
1033430400000 | 1223 |
1033516800000 | 1232.99 |
1033603200000 | 1224.52 |
1033689600000 | 1137.74 |
1033948800000 | 1128.89 |
1034035200000 | 1128.73 |
1034121600000 | 1123.56 |
1034208000000 | 1188.72 |
1034294400000 | 1202.97 |
1034553600000 | 1173.31 |
1034640000000 | 1155.13 |
1034726400000 | 1192.04 |
1034812800000 | 1205.91 |
1034899200000 | 1256.24 |
1035158400000 | 1240.25 |
1035244800000 | 1242.31 |
1035331200000 | 1235.6 |
1035417600000 | 1252.53 |
1035504000000 | 1246.43 |
1035763200000 | 1268.52 |
1035849600000 | 1258.8 |
1035936000000 | 1245.33 |
1036022400000 | 1257.24 |
1036108800000 | 1245.41 |
1036368000000 | 1245.41 |
1036454400000 | 1246.24 |
1036540800000 | 1262.72 |
1036627200000 | 1257.68 |
1036713600000 | 1255.71 |
1036972800000 | 1247.45 |
1037059200000 | 1243.28 |
1037145600000 | 1233.15 |
1037232000000 | 1232.39 |
1037318400000 | 1233.32 |
1037577600000 | 1225.34 |
1037664000000 | 1209.83 |
1037750400000 | 1210.11 |
1037836800000 | 1211.02 |
1037923200000 | 1216.33 |
1038182400000 | 1226.46 |
1038268800000 | 1232.63 |
1038355200000 | 1215.69 |
1038441600000 | 1219.83 |
1038528000000 | 1229.46 |
1038787200000 | 1211.27 |
1038873600000 | 1190.22 |
1038960000000 | 1209.08 |
1039046400000 | 1209.08 |
1039132800000 | 1209.08 |
1039392000000 | 1247.72 |
1039478400000 | 1242.34 |
1039564800000 | 1241.25 |
1039651200000 | 1236.28 |
1039737600000 | 1243.52 |
1039996800000 | 1240.51 |
1040083200000 | 1252.25 |
1040169600000 | 1248.64 |
1040256000000 | 1247.7 |
1040342400000 | 1246.95 |
1040601600000 | 1242.82 |
1040688000000 | 1246.81 |
1040774400000 | 1246.84 |
1040860800000 | 1239.7 |
1040947200000 | 1246.02 |
1041206400000 | 1254.17 |
1041292800000 | 1255.66 |
1041465600000 | 1232.81 |
1041552000000 | 1242.54 |
1041811200000 | 1239.64 |
1041897600000 | 1241.5 |
1041984000000 | 1245.38 |
1042070400000 | 1250.82 |
1042156800000 | 1262.01 |
1042416000000 | 1287.01 |
1042502400000 | 1305.92 |
1042588800000 | 1327.83 |
1042675200000 | 1323.03 |
1042761600000 | 1313.68 |
1043020800000 | 1310.69 |
1043107200000 | 1336.95 |
1043193600000 | 1333.49 |
1043280000000 | 1331.6 |
1043366400000 | 1311.56 |
1043625600000 | 1282.21 |
1043712000000 | 1313.01 |
1043798400000 | 1302.09 |
1043884800000 | 1307.55 |
1043971200000 | 1307.55 |
1044230400000 | 1307.55 |
1044316800000 | 1307.55 |
1044403200000 | 1313.84 |
1044489600000 | 1311.49 |
1044576000000 | 1300.35 |
1044835200000 | 1281.04 |
1044921600000 | 1291.06 |
1045008000000 | 1291.06 |
1045094400000 | 1286.39 |
1045180800000 | 1283.43 |
1045440000000 | 1298.95 |
1045526400000 | 1293 |
1045612800000 | 1303.35 |
1045699200000 | 1281.43 |
1045785600000 | 1276.79 |
1046044800000 | 1275.01 |
1046131200000 | 1263.41 |
1046217600000 | 1260.12 |
1046304000000 | 1256.14 |
1046390400000 | 1252.17 |
1046649600000 | 1252.48 |
1046736000000 | 1252.48 |
1046822400000 | 1241.39 |
1046908800000 | 1240.83 |
1046995200000 | 1229 |
1047254400000 | 1198.66 |
1047340800000 | 1186.79 |
1047427200000 | 1199.65 |
1047513600000 | 1196.37 |
1047600000000 | 1203.82 |
1047859200000 | 1198.49 |
1047945600000 | 1221.07 |
1048032000000 | 1222.6 |
1048118400000 | 1241.52 |
1048204800000 | 1222.98 |
1048464000000 | 1226.36 |
1048550400000 | 1217.28 |
1048636800000 | 1217.86 |
1048723200000 | 1215.43 |
1048809600000 | 1218.78 |
1049068800000 | 1220.9 |
1049155200000 | 1202.75 |
1049241600000 | 1205.88 |
1049328000000 | 1204.9 |
1049414400000 | 1210.56 |
1049673600000 | 1222.06 |
1049760000000 | 1220.6 |
1049846400000 | 1212.02 |
1049932800000 | 1205.05 |
1050019200000 | 1213.44 |
1050278400000 | 1209.05 |
1050364800000 | 1223.41 |
1050451200000 | 1231.22 |
1050537600000 | 1227.58 |
1050624000000 | 1230.12 |
1050883200000 | 1234.9 |
1050969600000 | 1231.9 |
1051056000000 | 1222.8 |
1051142400000 | 1207.93 |
1051228800000 | 1213.16 |
1051488000000 | 1210.51 |
1051574400000 | 1215.9 |
1051660800000 | 1224.14 |
1051747200000 | 1224.14 |
1051833600000 | 1219.19 |
1052092800000 | 1227.05 |
1052179200000 | 1227.26 |
1052265600000 | 1233.38 |
1052352000000 | 1235.76 |
1052438400000 | 1236.31 |
1052697600000 | 1238.13 |
1052784000000 | 1239.78 |
1052870400000 | 1239.78 |
1052956800000 | 1239.78 |
1053043200000 | 1245.44 |
1053302400000 | 1239.8 |
1053388800000 | 1244.45 |
1053475200000 | 1248.05 |
1053561600000 | 1253.87 |
1053648000000 | 1280.16 |
1053907200000 | 1292.56 |
1053993600000 | 1293.32 |
1054080000000 | 1331.11 |
1054166400000 | 1333.83 |
1054252800000 | 1338.67 |
1054512000000 | 1328.92 |
1054598400000 | 1331.82 |
1054684800000 | 1328.22 |
1054771200000 | 1354.91 |
1054857600000 | 1352.66 |
1055116800000 | 1358.65 |
1055203200000 | 1350.51 |
1055289600000 | 1371.76 |
1055376000000 | 1374.4 |
1055462400000 | 1385.15 |
1055721600000 | 1358.17 |
1055808000000 | 1371.69 |
1055894400000 | 1364.89 |
1055980800000 | 1367.17 |
1056067200000 | 1359.3 |
1056326400000 | 1359.57 |
1056412800000 | 1349.11 |
1056499200000 | 1355.12 |
1056585600000 | 1350.07 |
1056672000000 | 1395.93 |
1056931200000 | 1397.88 |
1057017600000 | 1397.93 |
1057104000000 | 1417.02 |
1057190400000 | 1474.77 |
1057276800000 | 1488.79 |
1057536000000 | 1504.25 |
1057622400000 | 1502.82 |
1057708800000 | 1497.44 |
1057795200000 | 1494.83 |
1057881600000 | 1493.64 |
1058140800000 | 1507.25 |
1058227200000 | 1504.37 |
1058313600000 | 1490.04 |
1058400000000 | 1466.98 |
1058486400000 | 1474.29 |
1058745600000 | 1485.66 |
1058832000000 | 1466.32 |
1058918400000 | 1461.36 |
1059004800000 | 1458.82 |
1059091200000 | 1455.11 |
1059350400000 | 1444.2 |
1059436800000 | 1456.24 |
1059523200000 | 1476.88 |
1059609600000 | 1473.04 |
1059696000000 | 1483.43 |
1059955200000 | 1479 |
1060041600000 | 1466.65 |
1060128000000 | 1462.85 |
1060214400000 | 1468.37 |
1060300800000 | 1473.03 |
1060560000000 | 1480.65 |
1060646400000 | 1480.22 |
1060732800000 | 1483.74 |
1060819200000 | 1490.54 |
1060905600000 | 1490.4 |
1061164800000 | 1491.41 |
1061251200000 | 1499.34 |
1061337600000 | 1493.82 |
1061424000000 | 1498.9 |
1061510400000 | 1509.16 |
1061769600000 | 1507.72 |
1061856000000 | 1503.85 |
1061942400000 | 1507.37 |
1062028800000 | 1505.96 |
1062115200000 | 1495.64 |
1062374400000 | 1495.64 |
1062460800000 | 1484.6 |
1062547200000 | 1486.23 |
1062633600000 | 1494.23 |
1062720000000 | 1497.43 |
1062979200000 | 1485.3 |
1063065600000 | 1474.82 |
1063152000000 | 1467.91 |
1063238400000 | 1489.05 |
1063324800000 | 1485.2 |
1063584000000 | 1479.43 |
1063670400000 | 1477.02 |
1063756800000 | 1487.33 |
1063843200000 | 1480.64 |
1063929600000 | 1482.56 |
1064188800000 | 1471.53 |
1064275200000 | 1469.7 |
1064361600000 | 1478.97 |
1064448000000 | 1484.4 |
1064534400000 | 1483.97 |
1064793600000 | 1469.73 |
1064880000000 | 1465.73 |
1064966400000 | 1477.99 |
1065052800000 | 1482.63 |
1065139200000 | 1486.93 |
1065398400000 | 1501.93 |
1065484800000 | 1516.35 |
1065571200000 | 1532.52 |
1065657600000 | 1586.12 |
1065744000000 | 1602.91 |
1066003200000 | 1609.77 |
1066089600000 | 1595.59 |
1066176000000 | 1609.86 |
1066262400000 | 1620.81 |
1066348800000 | 1622.8 |
1066608000000 | 1619.59 |
1066694400000 | 1636.32 |
1066780800000 | 1662.3 |
1066867200000 | 1659.23 |
1066953600000 | 1659.23 |
1067212800000 | 1659.47 |
1067299200000 | 1659.2 |
1067385600000 | 1662.73 |
1067472000000 | 1665.72 |
1067558400000 | 1664.05 |
1067817600000 | 1679.34 |
1067904000000 | 1693.18 |
1067990400000 | 1697.04 |
1068076800000 | 1691.12 |
1068163200000 | 1683.14 |
1068422400000 | 1671.15 |
1068508800000 | 1667.9 |
1068595200000 | 1659.16 |
1068681600000 | 1648.14 |
1068768000000 | 1654.11 |
1069027200000 | 1635.68 |
1069113600000 | 1631.99 |
1069200000000 | 1597.52 |
1069286400000 | 1615.31 |
1069372800000 | 1637.13 |
1069632000000 | 1637.13 |
1069718400000 | 1637.13 |
1069804800000 | 1637.13 |
1069891200000 | 1625.73 |
1069977600000 | 1626.74 |
1070236800000 | 1646.56 |
1070323200000 | 1653.29 |
1070409600000 | 1650.86 |
1070496000000 | 1645.04 |
1070582400000 | 1640.75 |
1070841600000 | 1636.04 |
1070928000000 | 1649.28 |
1071014400000 | 1661.12 |
1071100800000 | 1648.56 |
1071187200000 | 1647.52 |
1071446400000 | 1648.29 |
1071532800000 | 1639.92 |
1071619200000 | 1603.71 |
1071705600000 | 1602.44 |
1071792000000 | 1603.26 |
1072051200000 | 1612.11 |
1072137600000 | 1619.41 |
1072224000000 | 1617.76 |
1072310400000 | 1617.77 |
1072396800000 | 1625.32 |
1072656000000 | 1634.66 |
1072742400000 | 1644.63 |
1072828800000 | 1647.47 |
1073001600000 | 1635.26 |
1073260800000 | 1655.95 |
1073347200000 | 1650.88 |
1073433600000 | 1694.55 |
1073520000000 | 1701.94 |
1073606400000 | 1714.58 |
1073865600000 | 1716.86 |
1073952000000 | 1714.04 |
1074038400000 | 1708.36 |
1074124800000 | 1700.21 |
1074211200000 | 1706.67 |
1074470400000 | 1714.83 |
1074556800000 | 1717.36 |
1074643200000 | 1717.36 |
1074729600000 | 1717.36 |
1074816000000 | 1717.36 |
1075075200000 | 1723.85 |
1075161600000 | 1728.3 |
1075248000000 | 1718.11 |
1075334400000 | 1703.54 |
1075420800000 | 1707.27 |
1075680000000 | 1707.27 |
1075766400000 | 1707.27 |
1075852800000 | 1668 |
1075939200000 | 1674.08 |
1076025600000 | 1694.94 |
1076284800000 | 1700.6 |
1076371200000 | 1696.98 |
1076457600000 | 1702.94 |
1076544000000 | 1716.97 |
1076630400000 | 1722.44 |
1076889600000 | 1732.63 |
1076976000000 | 1761.82 |
1077062400000 | 1787.9 |
1077148800000 | 1800.23 |
1077235200000 | 1805.46 |
1077494400000 | 1805.46 |
1077580800000 | 1833.94 |
1077667200000 | 1837.07 |
1077753600000 | 1882.64 |
1077840000000 | 1865.74 |
1078099200000 | 1875.64 |
1078185600000 | 1889.76 |
1078272000000 | 1866.01 |
1078358400000 | 1866.18 |
1078444800000 | 1865.76 |
1078704000000 | 1861.45 |
1078790400000 | 1858.81 |
1078876800000 | 1836.31 |
1078963200000 | 1850.75 |
1079049600000 | 1857.09 |
1079308800000 | 1869.53 |
1079395200000 | 1861.44 |
1079481600000 | 1870.72 |
1079568000000 | 1888.42 |
1079654400000 | 1888.69 |
1079913600000 | 1898.62 |
1080000000000 | 1881.8 |
1080086400000 | 1889.28 |
1080172800000 | 1889.77 |
1080259200000 | 1907.16 |
1080518400000 | 1893.29 |
1080604800000 | 1888.93 |
1080691200000 | 1899.02 |
1080777600000 | 1886.3 |
1080864000000 | 1887.2 |
1081123200000 | 1887.43 |
1081209600000 | 1869 |
1081296000000 | 1867.5 |
1081382400000 | 1699.69 |
1081468800000 | 1701.37 |
1081728000000 | 1689.2 |
1081814400000 | 1686.92 |
1081900800000 | 1660.73 |
1081987200000 | 1637.75 |
1082073600000 | 1791.22 |
1082332800000 | 1783.39 |
1082419200000 | 1792.99 |
1082505600000 | 1796.12 |
1082592000000 | 1814.54 |
1082678400000 | 1827.41 |
1082937600000 | 1815.03 |
1083024000000 | 1802.32 |
1083110400000 | 1787.23 |
1083196800000 | 1759.16 |
1083283200000 | 1730.18 |
1083542400000 | 1730.18 |
1083628800000 | 1730.18 |
1083715200000 | 1750.21 |
1083801600000 | 1723.28 |
1083888000000 | 1711.35 |
1084147200000 | 1657.89 |
1084233600000 | 1666.64 |
1084320000000 | 1686.46 |
1084406400000 | 1647.77 |
1084492800000 | 1641.38 |
1084752000000 | 1607.25 |
1084838400000 | 1609.48 |
1084924800000 | 1629.15 |
1085011200000 | 1601.93 |
1085097600000 | 1615.05 |
1085356800000 | 1618 |
1085443200000 | 1615.02 |
1085529600000 | 1607.61 |
1085616000000 | 1637.25 |
1085702400000 | 1643.9 |
1085961600000 | 1649.01 |
1086048000000 | 1655.08 |
1086134400000 | 1652.36 |
1086220800000 | 1627.49 |
1086307200000 | 1628.45 |
1086566400000 | 1649.69 |
1086652800000 | 1651.31 |
1086739200000 | 1652 |
1086825600000 | 1652.47 |
1086912000000 | 1641.08 |
1087171200000 | 1629.25 |
1087257600000 | 1622.44 |
1087344000000 | 1627.26 |
1087430400000 | 1628.61 |
1087516800000 | 1638.83 |
1087776000000 | 1634.83 |
1087862400000 | 1622.76 |
1087948800000 | 1623.83 |
1088035200000 | 1643.78 |
1088121600000 | 1641.04 |
1088380800000 | 1650.61 |
1088467200000 | 1650.76 |
1088553600000 | 1647.01 |
1088640000000 | 1656.16 |
1088726400000 | 1659.02 |
1088985600000 | 1680.78 |
1089072000000 | 1701.94 |
1089158400000 | 1725.44 |
1089244800000 | 1711.6 |
1089331200000 | 1716.97 |
1089590400000 | 1716.99 |
1089676800000 | 1705.91 |
1089763200000 | 1686.87 |
1089849600000 | 1683.44 |
1089936000000 | 1689.44 |
1090195200000 | 1682.41 |
1090281600000 | 1673.04 |
1090368000000 | 1673.28 |
1090454400000 | 1669.35 |
1090540800000 | 1664.58 |
1090800000000 | 1651.49 |
1090886400000 | 1655.87 |
1090972800000 | 1662.97 |
1091059200000 | 1654.78 |
1091145600000 | 1650.8 |
1091404800000 | 1640.83 |
1091491200000 | 1637.73 |
1091577600000 | 1628.13 |
1091664000000 | 1623.94 |
1091750400000 | 1615.8 |
1092009600000 | 1612.77 |
1092096000000 | 1620.36 |
1092182400000 | 1620.48 |
1092268800000 | 1613.73 |
1092355200000 | 1606.99 |
1092614400000 | 1588.97 |
1092700800000 | 1586.95 |
1092787200000 | 1587.72 |
1092873600000 | 1589.25 |
1092960000000 | 1589.11 |
1093219200000 | 1588.36 |
1093305600000 | 1585.32 |
1093392000000 | 1589.78 |
1093478400000 | 1606.55 |
1093564800000 | 1615.63 |
1093824000000 | 1643.16 |
1093910400000 | 1643.16 |
1093996800000 | 1628.17 |
1094083200000 | 1660.64 |
1094169600000 | 1666.12 |
1094428800000 | 1657.31 |
1094515200000 | 1671.88 |
1094601600000 | 1679.94 |
1094688000000 | 1675.24 |
1094774400000 | 1678.53 |
1095033600000 | 1705.18 |
1095120000000 | 1699.74 |
1095206400000 | 1684.88 |
1095292800000 | 1696.08 |
1095379200000 | 1694.98 |
1095638400000 | 1702.24 |
1095724800000 | 1697.51 |
1095811200000 | 1686.27 |
1095897600000 | 1679.14 |
1095984000000 | 1675.44 |
1096243200000 | 1657.97 |
1096329600000 | 1656 |
1096416000000 | 1662.13 |
1096502400000 | 1674.46 |
1096588800000 | 1686.77 |
1096848000000 | 1715.95 |
1096934400000 | 1710.74 |
1097020800000 | 1714.65 |
1097107200000 | 1721.15 |
1097193600000 | 1716.62 |
1097452800000 | 1712.66 |
1097539200000 | 1703.62 |
1097625600000 | 1706.31 |
1097712000000 | 1704.9 |
1097798400000 | 1701.67 |
1098057600000 | 1700.73 |
1098144000000 | 1708.28 |
1098230400000 | 1701.11 |
1098316800000 | 1699.06 |
1098403200000 | 1705.25 |
1098662400000 | 1699.47 |
1098748800000 | 1696.97 |
1098835200000 | 1703.73 |
1098921600000 | 1708.6 |
1099008000000 | 1718.75 |
1099267200000 | 1725 |
1099353600000 | 1742.86 |
1099440000000 | 1759.34 |
1099526400000 | 1743.21 |
1099612800000 | 1744.92 |
1099872000000 | 1748.2 |
1099958400000 | 1756.62 |
1100044800000 | 1766.51 |
1100131200000 | 1766.51 |
1100217600000 | 1766.51 |
1100476800000 | 1766.51 |
1100563200000 | 1766.51 |
1100649600000 | 1809.41 |
1100736000000 | 1810.25 |
1100822400000 | 1802.03 |
1101081600000 | 1790.68 |
1101168000000 | 1810.03 |
1101254400000 | 1816.62 |
1101340800000 | 1815.79 |
1101427200000 | 1805.62 |
1101686400000 | 1827.07 |
1101772800000 | 1832.85 |
1101859200000 | 1837.28 |
1101945600000 | 1850.21 |
1102032000000 | 1847.74 |
1102291200000 | 1850.1 |
1102377600000 | 1847.52 |
1102464000000 | 1834.73 |
1102550400000 | 1817.96 |
1102636800000 | 1803.27 |
1102896000000 | 1817.51 |
1102982400000 | 1824.34 |
1103068800000 | 1830.1 |
1103155200000 | 1831.54 |
1103241600000 | 1829.46 |
1103500800000 | 1842.96 |
1103587200000 | 1835.83 |
1103673600000 | 1830.42 |
1103760000000 | 1831.35 |
1103846400000 | 1828.75 |
1104105600000 | 1824.63 |
1104192000000 | 1815.22 |
1104278400000 | 1823.1 |
1104364800000 | 1834.95 |
1104451200000 | 1818.07 |
1104710400000 | 1812.28 |
1104796800000 | 1811.88 |
1104883200000 | 1820.51 |
1104969600000 | 1823.92 |
1105056000000 | 1838.26 |
1105315200000 | 1847.09 |
1105401600000 | 1868.36 |
1105488000000 | 1871.52 |
1105574400000 | 1878.05 |
1105660800000 | 1881.91 |
1105920000000 | 1889.02 |
1106006400000 | 1881.9 |
1106092800000 | 1880.44 |
1106179200000 | 1876.96 |
1106265600000 | 1876.96 |
1106524800000 | 1869.07 |
1106611200000 | 1863.98 |
1106697600000 | 1866.82 |
1106784000000 | 1853.21 |
1106870400000 | 1855.39 |
1107129600000 | 1845.46 |
1107216000000 | 1845.46 |
1107302400000 | 1838.62 |
1107388800000 | 1852.87 |
1107475200000 | 1834.89 |
1107734400000 | 1843.81 |
1107820800000 | 1846.41 |
1107907200000 | 1846.41 |
1107993600000 | 1846.41 |
1108080000000 | 1846.41 |
1108339200000 | 1839.63 |
1108425600000 | 1831.2 |
1108512000000 | 1834.48 |
1108598400000 | 1826.16 |
1108684800000 | 1823.72 |
1108944000000 | 1817.19 |
1109030400000 | 1823.92 |
1109116800000 | 1799.79 |
1109203200000 | 1801.54 |
1109289600000 | 1801.84 |
1109548800000 | 1807.45 |
1109635200000 | 1799.76 |
1109721600000 | 1786.57 |
1109808000000 | 1783.4 |
1109894400000 | 1787.61 |
1110153600000 | 1791.57 |
1110240000000 | 1810.49 |
1110326400000 | 1826.34 |
1110412800000 | 1822.14 |
1110499200000 | 1818.88 |
1110758400000 | 1809.78 |
1110844800000 | 1799.88 |
1110931200000 | 1800.6 |
1111017600000 | 1807.74 |
1111104000000 | 1801.67 |
1111363200000 | 1787.02 |
1111449600000 | 1781.33 |
1111536000000 | 1783.95 |
1111622400000 | 1789 |
1111708800000 | 1789.01 |
1111968000000 | 1785.99 |
1112054400000 | 1777.78 |
1112140800000 | 1772.87 |
1112227200000 | 1761.19 |
1112313600000 | 1765.05 |
1112572800000 | 1753.85 |
1112659200000 | 1762.05 |
1112745600000 | 1747.83 |
1112832000000 | 1742.35 |
1112918400000 | 1750.13 |
1113177600000 | 1756.47 |
1113264000000 | 1756.19 |
1113350400000 | 1765.78 |
1113436800000 | 1768.39 |
1113523200000 | 1763.04 |
1113782400000 | 1746.31 |
1113868800000 | 1750.3 |
1113955200000 | 1753.06 |
1114041600000 | 1753.06 |
1114128000000 | 1756.18 |
1114387200000 | 1743.28 |
1114473600000 | 1746.37 |
1114560000000 | 1741.54 |
1114646400000 | 1737.21 |
1114732800000 | 1749.52 |
1114992000000 | 1749.52 |
1115078400000 | 1769.61 |
1115164800000 | 1795.42 |
1115251200000 | 1795.89 |
1115337600000 | 1793.96 |
1115596800000 | 1790.45 |
1115683200000 | 1791.63 |
1115769600000 | 1783.75 |
1115856000000 | 1778.04 |
1115942400000 | 1769.32 |
1116201600000 | 1766.86 |
1116288000000 | 1762.22 |
1116374400000 | 1759.41 |
1116460800000 | 1765.43 |
1116547200000 | 1755.82 |
1116806400000 | 1755.82 |
1116892800000 | 1751.65 |
1116979200000 | 1726.84 |
1117065600000 | 1722.74 |
1117152000000 | 1725.98 |
1117411200000 | 1721.33 |
1117497600000 | 1713.31 |
1117584000000 | 1711.34 |
1117670400000 | 1705.95 |
1117756800000 | 1717.36 |
1118016000000 | 1741.32 |
1118102400000 | 1745.61 |
1118188800000 | 1758.1 |
1118275200000 | 1752.25 |
1118361600000 | 1777.42 |
1118620800000 | 1784.29 |
1118707200000 | 1778.11 |
1118793600000 | 1791.57 |
1118880000000 | 1783.25 |
1118966400000 | 1783.61 |
1119225600000 | 1785.31 |
1119312000000 | 1776.39 |
1119398400000 | 1795.09 |
1119484800000 | 1793.03 |
1119571200000 | 1791.52 |
1119830400000 | 1783.76 |
1119916800000 | 1782.04 |
1120003200000 | 1777.39 |
1120089600000 | 1772.16 |
1120176000000 | 1779.99 |
1120435200000 | 1786.2 |
1120521600000 | 1789.29 |
1120608000000 | 1805.91 |
1120694400000 | 1813.3 |
1120780800000 | 1810.36 |
1121040000000 | 1829.47 |
1121126400000 | 1838.45 |
1121212800000 | 1837.3 |
1121299200000 | 1853.68 |
1121385600000 | 1843.79 |
1121644800000 | 1841.61 |
1121731200000 | 1844.35 |
1121817600000 | 1862.6 |
1121904000000 | 1860.44 |
1121990400000 | 1902.45 |
1122249600000 | 1925.35 |
1122336000000 | 1927.23 |
1122422400000 | 1916.69 |
1122508800000 | 1925.77 |
1122595200000 | 1926.07 |
1122854400000 | 1925.29 |
1122940800000 | 1935.15 |
1123027200000 | 1961.73 |
1123113600000 | 1948.29 |
1123200000000 | 1951.17 |
1123459200000 | 1951.75 |
1123545600000 | 1255.91 |
1123632000000 | 1254.22 |
1123718400000 | 1246.33 |
1123804800000 | 1246.71 |
1124064000000 | 1238.42 |
1124150400000 | 1231.6 |
1124236800000 | 1225.53 |
1124323200000 | 1221.76 |
1124409600000 | 1220.49 |
1124668800000 | 1215.88 |
1124755200000 | 1217.72 |
1124841600000 | 1214.58 |
1124928000000 | 1206.55 |
1125014400000 | 1204.73 |
1125273600000 | 1193.37 |
1125360000000 | 1193.52 |
1125446400000 | 1193.52 |
1125532800000 | 1186.21 |
1125619200000 | 1194.45 |
1125878400000 | 1194.35 |
1125964800000 | 1193.63 |
1126051200000 | 1204.36 |
1126137600000 | 1203.06 |
1126224000000 | 1202.95 |
1126483200000 | 1206.75 |
1126569600000 | 1205.05 |
1126656000000 | 1190.14 |
1126742400000 | 1195.18 |
1126828800000 | 1200.39 |
1127088000000 | 1200.25 |
1127174400000 | 1200.13 |
1127260800000 | 1206.09 |
1127347200000 | 1199.98 |
1127433600000 | 1199.67 |
1127692800000 | 1203.17 |
1127779200000 | 1206.88 |
1127865600000 | 1208.61 |
1127952000000 | 1126.93 |
1128038400000 | 1123.1 |
1128297600000 | 1121.37 |
1128384000000 | 1202.56 |
1128470400000 | 1208.84 |
1128556800000 | 1205.46 |
1128643200000 | 1208.48 |
1128902400000 | 1213.24 |
1128988800000 | 1213.96 |
1129075200000 | 1212.19 |
1129161600000 | 1208.99 |
1129248000000 | 1203.47 |
1129507200000 | 1202.58 |
1129593600000 | 1200.94 |
1129680000000 | 1189.32 |
1129766400000 | 1186 |
1129852800000 | 1184.8 |
1130112000000 | 1182.39 |
1130198400000 | 1179.29 |
1130284800000 | 1183.71 |
1130371200000 | 1184.45 |
1130457600000 | 1186.22 |
1130716800000 | 1197.61 |
1130803200000 | 1197.61 |
1130889600000 | 1205.33 |
1130976000000 | 1205.33 |
1131062400000 | 1205.33 |
1131321600000 | 1203.86 |
1131408000000 | 1200.83 |
1131494400000 | 1196.19 |
1131580800000 | 1191.61 |
1131667200000 | 1187.59 |
1131926400000 | 1180.47 |
1132012800000 | 1175.42 |
1132099200000 | 1180.45 |
1132185600000 | 1184.47 |
1132272000000 | 1196.75 |
1132531200000 | 1203.28 |
1132617600000 | 1198.28 |
1132704000000 | 1201.73 |
1132790400000 | 1199.52 |
1132876800000 | 1202.48 |
1133136000000 | 1204.64 |
1133222400000 | 1197.95 |
1133308800000 | 1195.21 |
1133395200000 | 1181.61 |
1133481600000 | 1176.98 |
1133740800000 | 1179.09 |
1133827200000 | 1178.67 |
1133913600000 | 1190.49 |
1134000000000 | 1197.97 |
1134086400000 | 1196.88 |
1134345600000 | 1198.58 |
1134432000000 | 1198.43 |
1134518400000 | 1201.51 |
1134604800000 | 1199.94 |
1134691200000 | 1196.77 |
1134950400000 | 1197.66 |
1135036800000 | 1201.03 |
1135123200000 | 1198.56 |
1135209600000 | 1200.38 |
1135296000000 | 1201.95 |
1135555200000 | 1201.95 |
1135641600000 | 1200.19 |
1135728000000 | 1202.86 |
1135814400000 | 1208.12 |
1135900800000 | 1212.85 |
1136160000000 | 1212.85 |
1136246400000 | 1201.45 |
1136332800000 | 1208.12 |
1136419200000 | 1225.82 |
1136505600000 | 1232.72 |
1136764800000 | 1236.83 |
1136851200000 | 1236.83 |
1136937600000 | 1233.5 |
1137024000000 | 1234.35 |
1137110400000 | 1235.85 |
1137369600000 | 1223.86 |
1137456000000 | 1228.86 |
1137542400000 | 1222.47 |
1137628800000 | 1229.16 |
1137715200000 | 1235.45 |
1137974400000 | 1225.58 |
1138060800000 | 1234.8 |
1138147200000 | 1235.38 |
1138233600000 | 1241.6 |
1138320000000 | 1239.08 |
1138579200000 | 1239.08 |
1138665600000 | 1239.08 |
1138752000000 | 1239.08 |
1138838400000 | 1239.08 |
1138924800000 | 1253.54 |
1139184000000 | 1256.26 |
1139270400000 | 1252.26 |
1139356800000 | 1245.15 |
1139443200000 | 1246.14 |
1139529600000 | 1247.46 |
1139788800000 | 1254.24 |
1139875200000 | 1252.43 |
1139961600000 | 1252.3 |
1140048000000 | 1257.46 |
1140134400000 | 1261.2 |
1140393600000 | 1267.73 |
1140480000000 | 1265.36 |
1140566400000 | 1269.53 |
1140652800000 | 1277.9 |
1140739200000 | 1271.29 |
1140998400000 | 1273.58 |
1141084800000 | 1280.33 |
1141171200000 | 1278.48 |
1141257600000 | 1297.34 |
1141344000000 | 1287.55 |
1141603200000 | 1275.9 |
1141689600000 | 1277.57 |
1141776000000 | 1270.32 |
1141862400000 | 1282.39 |
1141948800000 | 1288.55 |
1142208000000 | 1289.94 |
1142294400000 | 1283.22 |
1142380800000 | 1286.36 |
1142467200000 | 1290.98 |
1142553600000 | 1292.36 |
1142812800000 | 1297.96 |
1142899200000 | 1302.81 |
1142985600000 | 1302.21 |
1143072000000 | 1304.01 |
1143158400000 | 1299.28 |
1143417600000 | 1304.88 |
1143504000000 | 1309.02 |
1143590400000 | 1309.29 |
1143676800000 | 1301.93 |
1143763200000 | 1305.42 |
1144022400000 | 1310.35 |
1144108800000 | 1315.32 |
1144195200000 | 1330.2 |
1144281600000 | 1330.9 |
1144368000000 | 1330.73 |
1144627200000 | 1331.16 |
1144713600000 | 1331.16 |
1144800000000 | 1330.64 |
1144886400000 | 1325.04 |
1144972800000 | 1330.89 |
1145232000000 | 1341.77 |
1145318400000 | 1344.55 |
1145404800000 | 1355.96 |
1145491200000 | 1360.43 |
1145577600000 | 1364.14 |
1145836800000 | 1362.9 |
1145923200000 | 1362.64 |
1146009600000 | 1369.11 |
1146096000000 | 1368.79 |
1146182400000 | 1378.52 |
1146441600000 | 1378.32 |
1146528000000 | 1389.37 |
1146614400000 | 1387.11 |
1146700800000 | 1391.28 |
1146787200000 | 1396.28 |
1147046400000 | 1413.46 |
1147132800000 | 1413.44 |
1147219200000 | 1419.06 |
1147305600000 | 1422.83 |
1147392000000 | 1422.83 |
1147651200000 | 1404.27 |
1147737600000 | 1396.89 |
1147824000000 | 1413.46 |
1147910400000 | 1386.96 |
1147996800000 | 1383.31 |
1148256000000 | 1357.85 |
1148342400000 | 1362.89 |
1148428800000 | 1356.31 |
1148515200000 | 1341.68 |
1148601600000 | 1355.38 |
1148860800000 | 1361.16 |
1148947200000 | 1363.54 |
1149033600000 | 1355.26 |
1149120000000 | 1354.62 |
1149206400000 | 1352.94 |
1149465600000 | 1359.85 |
1149552000000 | 1348.83 |
1149638400000 | 1334.23 |
1149724800000 | 1315.89 |
1149811200000 | 1310.59 |
1150070400000 | 1313.68 |
1150156800000 | 1290.84 |
1150243200000 | 1284.83 |
1150329600000 | 1291.47 |
1150416000000 | 1307.77 |
1150675200000 | 1299.6 |
1150761600000 | 1299.53 |
1150848000000 | 1313.71 |
1150934400000 | 1324.33 |
1151020800000 | 1315.62 |
1151280000000 | 1307.36 |
1151366400000 | 1320.44 |
1151452800000 | 1322.94 |
1151539200000 | 1326.53 |
1151625600000 | 1335.09 |
1151884800000 | 1341.33 |
1151971200000 | 1352.63 |
1152057600000 | 1353.57 |
1152144000000 | 1337.48 |
1152230400000 | 1351.66 |
1152489600000 | 1353.84 |
1152576000000 | 1349 |
1152662400000 | 1353.23 |
1152748800000 | 1347 |
1152835200000 | 1327.9 |
1153094400000 | 1311.01 |
1153180800000 | 1325.47 |
1153267200000 | 1324.48 |
1153353600000 | 1334.64 |
1153440000000 | 1344.3 |
1153699200000 | 1335.64 |
1153785600000 | 1341.55 |
1153872000000 | 1347.73 |
1153958400000 | 1354.21 |
1154044800000 | 1357.87 |
1154304000000 | 1362.26 |
1154390400000 | 1352.2 |
1154476800000 | 1345.09 |
1154563200000 | 1347.21 |
1154649600000 | 1354.76 |
1154908800000 | 1356.65 |
1154995200000 | 1357.8 |
1155081600000 | 1356.96 |
1155168000000 | 1359.8 |
1155254400000 | 1355.92 |
1155513600000 | 1355.28 |
1155600000000 | 1356.66 |
1155686400000 | 1347.57 |
1155772800000 | 1359.19 |
1155859200000 | 1356.83 |
1156118400000 | 1364.68 |
1156204800000 | 1370.28 |
1156291200000 | 1378.37 |
1156377600000 | 1377.67 |
1156464000000 | 1377.15 |
1156723200000 | 1373.68 |
1156809600000 | 1377.08 |
1156896000000 | 1382.38 |
1156982400000 | 1382 |
1157068800000 | 1389.95 |
1157328000000 | 1394.1 |
1157414400000 | 1392.39 |
1157500800000 | 1389.22 |
1157587200000 | 1390.47 |
1157673600000 | 1386.37 |
1157932800000 | 1384.93 |
1158019200000 | 1379.02 |
1158105600000 | 1381.12 |
1158192000000 | 1384.12 |
1158278400000 | 1388.59 |
1158537600000 | 1388.67 |
1158624000000 | 1384.02 |
1158710400000 | 1378.44 |
1158796800000 | 1393.69 |
1158883200000 | 1391.09 |
1159142400000 | 1391.81 |
1159228800000 | 1396.37 |
1159315200000 | 1393.83 |
1159401600000 | 1400.18 |
1159488000000 | 1401.08 |
1159747200000 | 1399.42 |
1159833600000 | 1399.31 |
1159920000000 | 1392.66 |
1160006400000 | 1398.65 |
1160092800000 | 1403.08 |
1160352000000 | 1396.24 |
1160438400000 | 1398.11 |
1160524800000 | 1410.81 |
1160611200000 | 1416.68 |
1160697600000 | 1432.17 |
1160956800000 | 1431.46 |
1161043200000 | 1425.46 |
1161129600000 | 1429.5 |
1161216000000 | 1435.75 |
1161302400000 | 1449.65 |
1161561600000 | 1449.65 |
1161648000000 | 1449.65 |
1161734400000 | 1449.65 |
1161820800000 | 1453.32 |
1161907200000 | 1474.55 |
1162166400000 | 1466.59 |
1162252800000 | 1456.56 |
1162339200000 | 1460.78 |
1162425600000 | 1468.04 |
1162512000000 | 1468.71 |
1162771200000 | 1461.72 |
1162857600000 | 1489.26 |
1162944000000 | 1505.66 |
1163030400000 | 1523.07 |
1163116800000 | 1524.79 |
1163376000000 | 1525.14 |
1163462400000 | 1540.55 |
1163548800000 | 1524.26 |
1163635200000 | 1548.47 |
1163721600000 | 1559.69 |
1163980800000 | 1550.15 |
1164067200000 | 1552.62 |
1164153600000 | 1567.53 |
1164240000000 | 1568.34 |
1164326400000 | 1581.75 |
1164585600000 | 1607.29 |
1164672000000 | 1590.55 |
1164758400000 | 1606.91 |
1164844800000 | 1638.77 |
1164931200000 | 1649.18 |
1165190400000 | 1663.97 |
1165276800000 | 1685.79 |
1165363200000 | 1695.44 |
1165449600000 | 1683.26 |
1165536000000 | 1683.25 |
1165795200000 | 1679.28 |
1165881600000 | 1665.91 |
1165968000000 | 1651.66 |
1166054400000 | 1644.55 |
1166140800000 | 1656.38 |
1166400000000 | 1649.48 |
1166486400000 | 1614.21 |
1166572800000 | 1640.73 |
1166659200000 | 1644.86 |
1166745600000 | 1650.83 |
1167004800000 | 1650.83 |
1167091200000 | 1645.84 |
1167177600000 | 1660.75 |
1167264000000 | 1667.01 |
1167350400000 | 1686.02 |
1167696000000 | 1685.06 |
1167782400000 | 1718.06 |
1167868800000 | 1717.52 |
1167955200000 | 1717.33 |
1168214400000 | 1708.14 |
1168300800000 | 1717.17 |
1168387200000 | 1711.46 |
1168473600000 | 1701.73 |
1168560000000 | 1733.53 |
1168819200000 | 1752.87 |
1168905600000 | 1760.9 |
1168992000000 | 1768.97 |
1169078400000 | 1773.48 |
1169164800000 | 1768.09 |
1169424000000 | 1783.4 |
1169510400000 | 1799.57 |
1169596800000 | 1811.88 |
1169683200000 | 1807.42 |
1169769600000 | 1797.72 |
1170028800000 | 1789.17 |
1170115200000 | 1794.86 |
1170201600000 | 1800.77 |
1170288000000 | 1800.77 |
1170374400000 | 1809.42 |
1170633600000 | 1828.95 |
1170720000000 | 1866.83 |
1170806400000 | 1874.69 |
1170892800000 | 1895.58 |
1170979200000 | 1910.27 |
1171238400000 | 1895.04 |
1171324800000 | 1893.61 |
1171411200000 | 1907.14 |
1171497600000 | 1931.52 |
1171584000000 | 1935.4 |
1171843200000 | 1935.4 |
1171929600000 | 1935.4 |
1172016000000 | 1958.63 |
1172102400000 | 1964.01 |
1172188800000 | 1966.95 |
1172448000000 | 1956.16 |
1172534400000 | 1879.19 |
1172620800000 | 1826.11 |
1172707200000 | 1808.16 |
1172793600000 | 1779.73 |
1173052800000 | 1690.99 |
1173139200000 | 1724.17 |
1173225600000 | 1766.26 |
1173312000000 | 1822.29 |
1173398400000 | 1824.27 |
1173657600000 | 1837.68 |
1173744000000 | 1834.95 |
1173830400000 | 1782.73 |
1173916800000 | 1800.47 |
1174003200000 | 1806.58 |
1174262400000 | 1830.33 |
1174348800000 | 1862.22 |
1174435200000 | 1879.18 |
1174521600000 | 1905.14 |
1174608000000 | 1947.61 |
1174867200000 | 1955.38 |
1174953600000 | 1956.09 |
1175040000000 | 1918.33 |
1175126400000 | 1924.93 |
1175212800000 | 1942.13 |
1175472000000 | 1939.05 |
1175558400000 | 1948.77 |
1175644800000 | 1969.93 |
1175731200000 | 1961.19 |
1175817600000 | 1960.05 |
1176076800000 | 1981.51 |
1176163200000 | 1993.45 |
1176249600000 | 1988.63 |
1176336000000 | 1989.68 |
1176422400000 | 1993.4 |
1176681600000 | 2003.05 |
1176768000000 | 2016.66 |
1176854400000 | 2018.36 |
1176940800000 | 1996.49 |
1177027200000 | 2007.7 |
1177286400000 | 2009.33 |
1177372800000 | 2004.03 |
1177459200000 | 2010.94 |
1177545600000 | 2010.94 |
1177632000000 | 2032.65 |
1177891200000 | 2030.38 |
1177977600000 | 2030.38 |
1178064000000 | 2030.38 |
1178150400000 | 2065.24 |
1178236800000 | 2090.64 |
1178496000000 | 2098.72 |
1178582400000 | 2089.36 |
1178668800000 | 2085.47 |
1178755200000 | 2095.5 |
1178841600000 | 2090.46 |
1179100800000 | 2092.3 |
1179187200000 | 2065.77 |
1179273600000 | 2085.1 |
1179360000000 | 2095.21 |
1179446400000 | 2107.54 |
1179705600000 | 2115.82 |
1179792000000 | 2131.61 |
1179878400000 | 2127.83 |
1179964800000 | 2089.55 |
1180051200000 | 2086.96 |
1180310400000 | 2097.05 |
1180396800000 | 2107.07 |
1180483200000 | 2092.74 |
1180569600000 | 2110.57 |
1180656000000 | 2123.9 |
1180915200000 | 2138.86 |
1181001600000 | 2148.25 |
1181088000000 | 2137.4 |
1181174400000 | 2129.91 |
1181260800000 | 2096.5 |
1181520000000 | 2095.76 |
1181606400000 | 2110.62 |
1181692800000 | 2087.05 |
1181779200000 | 2120.87 |
1181865600000 | 2140.19 |
1182124800000 | 2180.59 |
1182211200000 | 2169.57 |
1182297600000 | 2191.41 |
1182384000000 | 2196.48 |
1182470400000 | 2196.96 |
1182729600000 | 2170.66 |
1182816000000 | 2138.79 |
1182902400000 | 2128.77 |
1182988800000 | 2133.78 |
1183075200000 | 2147.1 |
1183334400000 | 2168.47 |
1183420800000 | 2167.66 |
1183507200000 | 2161.42 |
1183593600000 | 2164.02 |
1183680000000 | 2155.92 |
1183939200000 | 2168.3 |
1184025600000 | 2158.94 |
1184112000000 | 2135.52 |
1184198400000 | 2154.34 |
1184284800000 | 2172.74 |
1184544000000 | 2180.51 |
1184630400000 | 2169.75 |
1184716800000 | 2160.83 |
1184803200000 | 2155.67 |
1184889600000 | 2192.61 |
1185148800000 | 2179.96 |
1185235200000 | 2199.86 |
1185321600000 | 2165.13 |
1185408000000 | 2150.84 |
1185494400000 | 2091.51 |
1185753600000 | 2085.53 |
1185840000000 | 2130.96 |
1185926400000 | 2066.29 |
1186012800000 | 2046.19 |
1186099200000 | 2051.03 |
1186358400000 | 1991.06 |
1186444800000 | 2006.48 |
1186531200000 | 2030.84 |
1186617600000 | 2050.81 |
1186704000000 | 1999.12 |
1186963200000 | 2000.68 |
1187049600000 | 2003.98 |
1187136000000 | 1964.25 |
1187222400000 | 1898.78 |
1187308800000 | 1852.38 |
1187568000000 | 1946 |
1187654400000 | 1930.57 |
1187740800000 | 1957.03 |
1187827200000 | 1996 |
1187913600000 | 1997.71 |
1188172800000 | 2006.64 |
1188259200000 | 2014.6 |
1188345600000 | 1980.3 |
1188432000000 | 1988.56 |
1188518400000 | 1989.7 |
1188777600000 | 1990.11 |
1188864000000 | 1980.74 |
1188950400000 | 2005.57 |
1189036800000 | 2009.62 |
1189123200000 | 2014.87 |
1189382400000 | 1988.65 |
1189468800000 | 1981.78 |
1189555200000 | 2004.92 |
1189641600000 | 2013 |
1189728000000 | 2013.35 |
1189987200000 | 1988.86 |
1190073600000 | 1984.21 |
1190160000000 | 2043.92 |
1190246400000 | 2064.08 |
1190332800000 | 2063.4 |
1190592000000 | 2094.21 |
1190678400000 | 2101.91 |
1190764800000 | 2126.32 |
1190851200000 | 2170.1 |
1190937600000 | 2181.56 |
1191196800000 | 2198.84 |
1191283200000 | 2224.55 |
1191369600000 | 2205 |
1191456000000 | 2212.5 |
1191542400000 | 2234.91 |
1191801600000 | 2228.04 |
1191888000000 | 2221.33 |
1191974400000 | 2249.8 |
1192060800000 | 2263.54 |
1192147200000 | 2258.55 |
1192406400000 | 2259.22 |
1192492800000 | 2250.79 |
1192579200000 | 2244.8 |
1192665600000 | 2239.08 |
1192752000000 | 2224.91 |
1193011200000 | 2196.62 |
1193097600000 | 2219.81 |
1193184000000 | 2222.77 |
1193270400000 | 2260.96 |
1193356800000 | 2312.38 |
1193616000000 | 2334.6 |
1193702400000 | 2336.24 |
1193788800000 | 2333.53 |
1193875200000 | 2324.82 |
1193961600000 | 2300.47 |
1194220800000 | 2273.13 |
1194307200000 | 2297.81 |
1194393600000 | 2340.41 |
1194480000000 | 2340.41 |
1194566400000 | 2333.41 |
1194825600000 | 2268.85 |
1194912000000 | 2262.38 |
1194998400000 | 2271.1 |
1195084800000 | 2254.46 |
1195171200000 | 2231.55 |
1195430400000 | 2230.23 |
1195516800000 | 2225.96 |
1195603200000 | 2184.06 |
1195689600000 | 2154.9 |
1195776000000 | 2182.83 |
1196035200000 | 2220.78 |
1196121600000 | 2208.74 |
1196208000000 | 2209.54 |
1196294400000 | 2242.9 |
1196380800000 | 2257.54 |
1196640000000 | 2299.23 |
1196726400000 | 2308.85 |
1196812800000 | 2338 |
1196899200000 | 2365.77 |
1196985600000 | 2354.65 |
1197244800000 | 2350.89 |
1197331200000 | 2354.55 |
1197417600000 | 2323.2 |
1197504000000 | 2307.1 |
1197590400000 | 2300.65 |
1197849600000 | 2266.73 |
1197936000000 | 2250.87 |
1198022400000 | 2256.73 |
1198108800000 | 2256.73 |
1198195200000 | 2301.15 |
1198454400000 | 2330.74 |
1198540800000 | 2332.75 |
1198627200000 | 2325.18 |
1198713600000 | 2348.95 |
1198800000000 | 2382.47 |
1199059200000 | 2407.32 |
1199232000000 | 2399.03 |
1199318400000 | 2405.92 |
1199404800000 | 2447.38 |
1199664000000 | 2452.04 |
1199750400000 | 2491.08 |
1199836800000 | 2495.46 |
1199923200000 | 2493.06 |
1200009600000 | 2538.39 |
1200268800000 | 2517.01 |
1200355200000 | 2506.51 |
1200441600000 | 2429.52 |
1200528000000 | 2457.7 |
1200614400000 | 2414.27 |
1200873600000 | 2326.91 |
1200960000000 | 2228.81 |
1201046400000 | 2236.96 |
1201132800000 | 2286.04 |
1201219200000 | 2338.96 |
1201478400000 | 2287.07 |
1201564800000 | 2325.85 |
1201651200000 | 2307.03 |
1201737600000 | 2325.36 |
1201824000000 | 2325.36 |
1202083200000 | 2381.44 |
1202169600000 | 2395.74 |
1202256000000 | 2364.41 |
1202342400000 | 2364.41 |
1202428800000 | 2364.41 |
1202688000000 | 2339.38 |
1202774400000 | 2361.7 |
1202860800000 | 2367.49 |
1202947200000 | 2394.63 |
1203033600000 | 2386.59 |
1203292800000 | 2360.21 |
1203379200000 | 2383.63 |
1203465600000 | 2364.06 |
1203552000000 | 2312.44 |
1203638400000 | 2264.87 |
1203897600000 | 2246.21 |
1203984000000 | 2264.65 |
1204070400000 | 2286.62 |
1204156800000 | 2280.9 |
1204243200000 | 2277.2 |
1204502400000 | 2230.2 |
1204588800000 | 2213.22 |
1204675200000 | 2137.64 |
1204761600000 | 2174.76 |
1204848000000 | 2171.06 |
1205107200000 | 1938.42 |
1205193600000 | 1985.67 |
1205280000000 | 2039.01 |
1205366400000 | 2010.2 |
1205452800000 | 2000.22 |
1205712000000 | 1941.27 |
1205798400000 | 1970.81 |
1205884800000 | 1983.42 |
1205971200000 | 1983.42 |
1206057600000 | 1983.3 |
1206316800000 | 1992.67 |
1206403200000 | 2061.91 |
1206489600000 | 2094.67 |
1206576000000 | 2098.7 |
1206662400000 | 2118.13 |
1206921600000 | 2096.93 |
1207008000000 | 2127.35 |
1207094400000 | 2115.07 |
1207180800000 | 2087.75 |
1207267200000 | 2086.95 |
1207526400000 | 2084.91 |
1207612800000 | 2102.87 |
1207699200000 | 2099.25 |
1207785600000 | 2152.94 |
1207872000000 | 2151.69 |
1208131200000 | 2123.34 |
1208217600000 | 2133.55 |
1208304000000 | 2164.55 |
1208390400000 | 2176.64 |
1208476800000 | 2194.65 |
1208736000000 | 2227.71 |
1208822400000 | 2228.18 |
1208908800000 | 2267.35 |
1208995200000 | 2273.4 |
1209081600000 | 2253.91 |
1209340800000 | 2268.19 |
1209427200000 | 2244.12 |
1209513600000 | 2244.65 |
1209600000000 | 2244.65 |
1209686400000 | 2243.31 |
1209945600000 | 2242.57 |
1210032000000 | 2257.85 |
1210118400000 | 2257.6 |
1210204800000 | 2212.86 |
1210291200000 | 2229.26 |
1210550400000 | 2221.02 |
1210636800000 | 2224.17 |
1210723200000 | 2194.87 |
1210809600000 | 2203.62 |
1210896000000 | 2247.8 |
1211155200000 | 2247.8 |
1211241600000 | 2223.14 |
1211328000000 | 2233.96 |
1211414400000 | 2234.66 |
1211500800000 | 2218.34 |
1211760000000 | 2210.88 |
1211846400000 | 2209.74 |
1211932800000 | 2185.28 |
1212019200000 | 2174.69 |
1212105600000 | 2202.45 |
1212364800000 | 2192.12 |
1212451200000 | 2191.26 |
1212537600000 | 2145.63 |
1212624000000 | 2078.1 |
1212710400000 | 2096.57 |
1212969600000 | 2056.55 |
1213056000000 | 2054.64 |
1213142400000 | 2050.66 |
1213228800000 | 2021.75 |
1213315200000 | 2017.1 |
1213574400000 | 2044.67 |
1213660800000 | 2026.95 |
1213747200000 | 1982.77 |
1213833600000 | 1941.13 |
1213920000000 | 1950.96 |
1214179200000 | 1923.99 |
1214265600000 | 1944.14 |
1214352000000 | 1948.67 |
1214438400000 | 1948.85 |
1214524800000 | 1932.53 |
1214784000000 | 1919.92 |
1214870400000 | 1895.46 |
1214956800000 | 1847.69 |
1215043200000 | 1850.79 |
1215129600000 | 1821.74 |
1215388800000 | 1813.64 |
1215475200000 | 1805.96 |
1215561600000 | 1840.32 |
1215648000000 | 1832.07 |
1215734400000 | 1839.46 |
1215993600000 | 1848.81 |
1216080000000 | 1824.43 |
1216166400000 | 1814.98 |
1216252800000 | 1811.96 |
1216339200000 | 1794.65 |
1216598400000 | 1802.86 |
1216684800000 | 1813.86 |
1216771200000 | 1880.54 |
1216857600000 | 1899.73 |
1216944000000 | 1901.53 |
1217203200000 | 1918.69 |
1217289600000 | 1917.62 |
1217376000000 | 1933.33 |
1217462400000 | 1943.51 |
1217548800000 | 1928.3 |
1217808000000 | 1908.01 |
1217894400000 | 1846.87 |
1217980800000 | 1861.12 |
1218067200000 | 1847.81 |
1218153600000 | 1838.01 |
1218412800000 | 1839.34 |
1218499200000 | 1819.07 |
1218585600000 | 1822.12 |
1218672000000 | 1816.24 |
1218758400000 | 1775.11 |
1219017600000 | 1723.63 |
1219104000000 | 1697.93 |
1219190400000 | 1707.81 |
1219276800000 | 1696.51 |
1219363200000 | 1726.7 |
1219622400000 | 1694.49 |
1219708800000 | 1678.36 |
1219795200000 | 1688.99 |
1219881600000 | 1680.28 |
1219968000000 | 1725.62 |
1220227200000 | 1720.05 |
1220313600000 | 1689.99 |
1220400000000 | 1678.85 |
1220486400000 | 1687.39 |
1220572800000 | 1644.33 |
1220832000000 | 1675.26 |
1220918400000 | 1654.94 |
1221004800000 | 1643.29 |
1221091200000 | 1600.95 |
1221177600000 | 1627.64 |
1221436800000 | 1606.86 |
1221523200000 | 1586.21 |
1221609600000 | 1596.31 |
1221696000000 | 1553.46 |
1221782400000 | 1605.73 |
1222041600000 | 1638.81 |
1222128000000 | 1645.74 |
1222214400000 | 1646.66 |
1222300800000 | 1631.57 |
1222387200000 | 1614.37 |
1222646400000 | 1603.34 |
1222732800000 | 1607.1 |
1222819200000 | 1607.1 |
1222905600000 | 1605.23 |
1222992000000 | 1593.91 |
1223251200000 | 1546.18 |
1223337600000 | 1541.45 |
1223424000000 | 1481.29 |
1223510400000 | 1473.54 |
1223596800000 | 1415.44 |
1223856000000 | 1448.14 |
1223942400000 | 1470.65 |
1224028800000 | 1426.94 |
1224115200000 | 1378.5 |
1224201600000 | 1346.77 |
1224460800000 | 1348.61 |
1224547200000 | 1365.85 |
1224633600000 | 1343.82 |
1224720000000 | 1301.06 |
1224806400000 | 1238.33 |
1225065600000 | 1238.33 |
1225152000000 | 1206.95 |
1225238400000 | 1210.19 |
1225324800000 | 1274.39 |
1225411200000 | 1288.52 |
1225670400000 | 1355.78 |
1225756800000 | 1324.08 |
1225843200000 | 1341.56 |
1225929600000 | 1304.08 |
1226016000000 | 1298.5 |
1226275200000 | 1325.1 |
1226361600000 | 1292.21 |
1226448000000 | 1292.78 |
1226534400000 | 1271.19 |
1226620800000 | 1273.88 |
1226880000000 | 1264.99 |
1226966400000 | 1265.66 |
1227052800000 | 1254.1 |
1227139200000 | 1227.6 |
1227225600000 | 1224.67 |
1227484800000 | 1196.69 |
1227571200000 | 1221.23 |
1227657600000 | 1210.08 |
1227744000000 | 1226.22 |
1227830400000 | 1219.17 |
1228089600000 | 1203.43 |
1228176000000 | 1198.51 |
1228262400000 | 1198.37 |
1228348800000 | 1196.47 |
1228435200000 | 1174.9 |
1228694400000 | 1174.9 |
1228780800000 | 1182.66 |
1228867200000 | 1213.05 |
1228953600000 | 1240.89 |
1229040000000 | 1227.75 |
1229299200000 | 1224.08 |
1229385600000 | 1237.74 |
1229472000000 | 1258.36 |
1229558400000 | 1328.1 |
1229644800000 | 1323.69 |
1229904000000 | 1305.25 |
1229990400000 | 1311.85 |
1230076800000 | 1307.19 |
1230163200000 | 1307.19 |
1230249600000 | 1300.67 |
1230508800000 | 1300.67 |
1230595200000 | 1329.38 |
1230681600000 | 1333.22 |
1230854400000 | 1361.63 |
1231113600000 | 1401.02 |
1231200000000 | 1406.84 |
1231286400000 | 1409.83 |
1231372800000 | 1366.17 |
1231459200000 | 1382.02 |
1231718400000 | 1379.9 |
1231804800000 | 1357.17 |
1231891200000 | 1364.62 |
1231977600000 | 1333.42 |
1232064000000 | 1335.8 |
1232323200000 | 1319.87 |
1232409600000 | 1300.65 |
1232496000000 | 1286.61 |
1232582400000 | 1302.9 |
1232668800000 | 1281.86 |
1232928000000 | 1281.86 |
1233014400000 | 1281.86 |
1233100800000 | 1304.49 |
1233187200000 | 1303.24 |
1233273600000 | 1298.98 |
1233532800000 | 1296.1 |
1233619200000 | 1299.88 |
1233705600000 | 1296.27 |
1233792000000 | 1303.37 |
1233878400000 | 1343.72 |
1234137600000 | 1344.28 |
1234224000000 | 1356.12 |
1234310400000 | 1340.78 |
1234396800000 | 1325.69 |
1234483200000 | 1366.54 |
1234742400000 | 1356.51 |
1234828800000 | 1336.59 |
1234915200000 | 1322.24 |
1235001600000 | 1329.7 |
1235088000000 | 1304.85 |
1235347200000 | 1318.14 |
1235433600000 | 1320.73 |
1235520000000 | 1321.86 |
1235606400000 | 1317.91 |
1235692800000 | 1303.46 |
1235952000000 | 1290.88 |
1236038400000 | 1286.26 |
1236124800000 | 1283.71 |
1236211200000 | 1289.96 |
1236297600000 | 1279.36 |
1236556800000 | 1279.36 |
1236643200000 | 1286.53 |
1236729600000 | 1285 |
1236816000000 | 1266.09 |
1236902400000 | 1266.33 |
1237161600000 | 1286.94 |
1237248000000 | 1280.65 |
1237334400000 | 1287.27 |
1237420800000 | 1311.74 |
1237507200000 | 1319.1 |
1237766400000 | 1344.39 |
1237852800000 | 1353.41 |
1237939200000 | 1363.73 |
1238025600000 | 1377.87 |
1238112000000 | 1377.85 |
1238371200000 | 1336.89 |
1238457600000 | 1347.2 |
1238544000000 | 1359.62 |
1238630400000 | 1407.54 |
1238716800000 | 1425.42 |
1238976000000 | 1456.43 |
1239062400000 | 1441.74 |
1239148800000 | 1401.07 |
1239235200000 | 1428.24 |
1239321600000 | 1454.38 |
1239580800000 | 1450.86 |
1239667200000 | 1495.16 |
1239753600000 | 1501.78 |
1239840000000 | 1503.51 |
1239926400000 | 1499.88 |
1240185600000 | 1494.17 |
1240272000000 | 1484.75 |
1240358400000 | 1480.53 |
1240444800000 | 1498.92 |
1240531200000 | 1527.95 |
1240790400000 | 1504.92 |
1240876800000 | 1470.49 |
1240963200000 | 1492.34 |
1241049600000 | 1554.58 |
1241136000000 | 1554.58 |
1241395200000 | 1592.68 |
1241481600000 | 1606.63 |
1241568000000 | 1612.21 |
1241654400000 | 1618.33 |
1241740800000 | 1628.48 |
1242000000000 | 1626.61 |
1242086400000 | 1627.63 |
1242172800000 | 1635.92 |
1242259200000 | 1601.05 |
1242345600000 | 1596.49 |
1242604800000 | 1600.71 |
1242691200000 | 1622.76 |
1242777600000 | 1641.28 |
1242864000000 | 1630.61 |
1242950400000 | 1666.4 |
1243209600000 | 1678.24 |
1243296000000 | 1669.38 |
1243382400000 | 1667.47 |
1243468800000 | 1651.43 |
1243555200000 | 1650.62 |
1243814400000 | 1708.03 |
1243900800000 | 1701.72 |
1243987200000 | 1692.05 |
1244073600000 | 1697.18 |
1244160000000 | 1726.51 |
1244419200000 | 1697.47 |
1244505600000 | 1694.93 |
1244592000000 | 1728.52 |
1244678400000 | 1736.56 |
1244764800000 | 1739.89 |
1245024000000 | 1724.13 |
1245110400000 | 1707.7 |
1245196800000 | 1703.9 |
1245283200000 | 1678.5 |
1245369600000 | 1673.41 |
1245628800000 | 1655.8 |
1245715200000 | 1646.81 |
1245801600000 | 1672.23 |
1245888000000 | 1699.27 |
1245974400000 | 1704.1 |
1246233600000 | 1700.57 |
1246320000000 | 1709.93 |
1246406400000 | 1717.31 |
1246492800000 | 1709.57 |
1246579200000 | 1677.86 |
1246838400000 | 1668.96 |
1246924800000 | 1679.6 |
1247011200000 | 1669.05 |
1247097600000 | 1673.03 |
1247184000000 | 1672.97 |
1247443200000 | 1658.78 |
1247529600000 | 1685 |
1247616000000 | 1721.43 |
1247702400000 | 1748.8 |
1247788800000 | 1756.82 |
1248048000000 | 1798.94 |
1248134400000 | 1797.35 |
1248220800000 | 1796.44 |
1248307200000 | 1819.68 |
1248393600000 | 1823.36 |
1248652800000 | 1854.64 |
1248739200000 | 1870.22 |
1248825600000 | 1852.68 |
1248912000000 | 1854.66 |
1248998400000 | 1886.19 |
1249257600000 | 1903.34 |
1249344000000 | 1919.28 |
1249430400000 | 1917.86 |
1249516800000 | 1932.98 |
1249603200000 | 1925.75 |
1249862400000 | 1929.93 |
1249948800000 | 1925.56 |
1250035200000 | 1896.82 |
1250121600000 | 1912.55 |
1250208000000 | 1914.8 |
1250467200000 | 1862.41 |
1250553600000 | 1862.32 |
1250640000000 | 1836.44 |
1250726400000 | 1860.67 |
1250812800000 | 1871.73 |
1251072000000 | 1896.16 |
1251158400000 | 1875.78 |
1251244800000 | 1880.74 |
1251331200000 | 1880.82 |
1251417600000 | 1888.6 |
1251676800000 | 1888.6 |
1251763200000 | 1874.47 |
1251849600000 | 1873.46 |
1251936000000 | 1885.13 |
1252022400000 | 1890.11 |
1252281600000 | 1914.67 |
1252368000000 | 1934.66 |
1252454400000 | 1925.31 |
1252540800000 | 1940.01 |
1252627200000 | 1953.61 |
1252886400000 | 1928.34 |
1252972800000 | 1950.31 |
1253059200000 | 1966.66 |
1253145600000 | 1988.06 |
1253232000000 | 1988.18 |
1253491200000 | 1988.18 |
1253577600000 | 1988.18 |
1253664000000 | 1980.7 |
1253750400000 | 1978.29 |
1253836800000 | 1968.15 |
1254096000000 | 1938.15 |
1254182400000 | 1945.56 |
1254268800000 | 1950.63 |
1254355200000 | 1954.19 |
1254441600000 | 1939.27 |
1254700800000 | 1969.19 |
1254787200000 | 1986.63 |
1254873600000 | 2010.02 |
1254960000000 | 2037.23 |
1255046400000 | 2043.02 |
1255305600000 | 2049.41 |
1255392000000 | 2053.04 |
1255478400000 | 2078.74 |
1255564800000 | 2092.74 |
1255651200000 | 2101.04 |
1255910400000 | 2106.52 |
1255996800000 | 2118.25 |
1256083200000 | 2090.43 |
1256169600000 | 2084.45 |
1256256000000 | 2107.38 |
1256515200000 | 2096.93 |
1256601600000 | 2087.88 |
1256688000000 | 2050.93 |
1256774400000 | 2039.39 |
1256860800000 | 2055.4 |
1257120000000 | 2039.57 |
1257206400000 | 2040.74 |
1257292800000 | 2062.55 |
1257379200000 | 2061.16 |
1257465600000 | 2079.75 |
1257724800000 | 2105.02 |
1257811200000 | 2116.49 |
1257897600000 | 2114.2 |
1257984000000 | 2130.73 |
1258070400000 | 2131.55 |
1258329600000 | 2150.18 |
1258416000000 | 2150.6 |
1258502400000 | 2144.38 |
1258588800000 | 2128.6 |
1258675200000 | 2132.04 |
1258934400000 | 2136.48 |
1259020800000 | 2124.6 |
1259107200000 | 2116.51 |
1259193600000 | 2096.08 |
1259280000000 | 2096.08 |
1259539200000 | 2054.66 |
1259625600000 | 2079.01 |
1259712000000 | 2096.05 |
1259798400000 | 2100.4 |
1259884800000 | 2091.91 |
1260144000000 | 2068.25 |
1260230400000 | 2064.62 |
1260316800000 | 2057.81 |
1260403200000 | 2074.73 |
1260489600000 | 2078.51 |
1260748800000 | 2084.8 |
1260835200000 | 2095.49 |
1260921600000 | 2075.27 |
1261008000000 | 2066.15 |
1261094400000 | 2066.15 |
1261353600000 | 2039.71 |
1261440000000 | 2049.37 |
1261526400000 | 2043.53 |
1261612800000 | 2053.69 |
1261699200000 | 2053.69 |
1261958400000 | 2064.54 |
1262044800000 | 2078.81 |
1262131200000 | 2080.62 |
1262217600000 | 2080.45 |
1262563200000 | 2127.73 |
1262649600000 | 2163.63 |
1262736000000 | 2182.35 |
1262822400000 | 2191.84 |
1262908800000 | 2183.23 |
1263168000000 | 2217.53 |
1263254400000 | 2216 |
1263340800000 | 2194.15 |
1263427200000 | 2208.83 |
1263513600000 | 2217.45 |
1263772800000 | 2208.12 |
1263859200000 | 2209.27 |
1263945600000 | 2197.49 |
1264032000000 | 2180.57 |
1264118400000 | 2165.74 |
1264377600000 | 2158.39 |
1264464000000 | 2113.37 |
1264550400000 | 2085.56 |
1264636800000 | 2100.07 |
1264723200000 | 2099.46 |
1264982400000 | 2099.46 |
1265068800000 | 2104.77 |
1265155200000 | 2122.68 |
1265241600000 | 2103.67 |
1265328000000 | 2046.85 |
1265587200000 | 2028.05 |
1265673600000 | 2029.33 |
1265760000000 | 2053.29 |
1265846400000 | 2056.66 |
1265932800000 | 2065.19 |
1266192000000 | 2065.19 |
1266278400000 | 2065.19 |
1266364800000 | 2093.98 |
1266451200000 | 2085.41 |
1266537600000 | 2068.39 |
1266796800000 | 2097.64 |
1266883200000 | 2121.68 |
1266969600000 | 2123.63 |
1267056000000 | 2109.44 |
1267142400000 | 2109.44 |
1267401600000 | 2155.43 |
1267488000000 | 2153.08 |
1267574400000 | 2167.42 |
1267660800000 | 2156.56 |
1267747200000 | 2167.14 |
1268006400000 | 2215.45 |
1268092800000 | 2199.81 |
1268179200000 | 2216.24 |
1268265600000 | 2217.36 |
1268352000000 | 2209.89 |
1268611200000 | 2181.51 |
1268697600000 | 2190.74 |
1268784000000 | 2223.39 |
1268870400000 | 2209.55 |
1268956800000 | 2197.84 |
1269216000000 | 2177.45 |
1269302400000 | 2204.46 |
1269388800000 | 2220.93 |
1269475200000 | 2232.92 |
1269561600000 | 2245.89 |
1269820800000 | 2272.95 |
1269907200000 | 2288.2 |
1269993600000 | 2295.81 |
1270080000000 | 2307.17 |
1270166400000 | 2314.8 |
1270425600000 | 2349.12 |
1270512000000 | 2368.75 |
1270598400000 | 2369 |
1270684800000 | 2349.12 |
1270771200000 | 2352.85 |
1271030400000 | 2346.31 |
1271116800000 | 2330.99 |
1271203200000 | 2357.96 |
1271289600000 | 2377.77 |
1271376000000 | 2361.53 |
1271635200000 | 2325.23 |
1271721600000 | 2349.77 |
1271808000000 | 2363.68 |
1271894400000 | 2366.51 |
1271980800000 | 2365.01 |
1272240000000 | 2379.29 |
1272326400000 | 2370.32 |
1272412800000 | 2327.89 |
1272499200000 | 2346.97 |
1272585600000 | 2375.78 |
1272844800000 | 2358.57 |
1272931200000 | 2341.51 |
1273017600000 | 2316.95 |
1273104000000 | 2282.44 |
1273190400000 | 2274.07 |
1273449600000 | 2326.9 |
1273536000000 | 2323.36 |
1273622400000 | 2335.71 |
1273708800000 | 2343.36 |
1273795200000 | 2343.92 |
1274054400000 | 2317.66 |
1274140800000 | 2320.18 |
1274227200000 | 2258.26 |
1274313600000 | 2238.76 |
1274400000000 | 2178.73 |
1274659200000 | 2167.24 |
1274745600000 | 2102.91 |
1274832000000 | 2131.55 |
1274918400000 | 2179.93 |
1275004800000 | 2179.93 |
1275264000000 | 2251.39 |
1275350400000 | 2205.47 |
1275436800000 | 2196.25 |
1275523200000 | 2249.48 |
1275609600000 | 2241.75 |
1275868800000 | 2190.6 |
1275955200000 | 2192.52 |
1276041600000 | 2203.06 |
1276128000000 | 2214.8 |
1276214400000 | 2230.74 |
1276473600000 | 2262.09 |
1276560000000 | 2252.32 |
1276646400000 | 2269.5 |
1276732800000 | 2275.13 |
1276819200000 | 2306.31 |
1277078400000 | 2365.91 |
1277164800000 | 2344.39 |
1277251200000 | 2352.44 |
1277337600000 | 2339.81 |
1277424000000 | 2328.83 |
1277683200000 | 2350.83 |
1277769600000 | 2324.2 |
1277856000000 | 2314.73 |
1277942400000 | 2306.72 |
1278028800000 | 2311.88 |
1278288000000 | 2305.44 |
1278374400000 | 2326.2 |
1278460800000 | 2316.84 |
1278547200000 | 2348.99 |
1278633600000 | 2371.33 |
1278892800000 | 2360.38 |
1278979200000 | 2368.22 |
1279065600000 | 2388.93 |
1279152000000 | 2373.07 |
1279238400000 | 2381.2 |
1279497600000 | 2360.56 |
1279584000000 | 2373.82 |
1279670400000 | 2382.54 |
1279756800000 | 2381.6 |
1279843200000 | 2407.12 |
1280102400000 | 2405.85 |
1280188800000 | 2420.52 |
1280275200000 | 2414.49 |
1280361600000 | 2427.59 |
1280448000000 | 2436.9 |
1280707200000 | 2488.02 |
1280793600000 | 2497.28 |
1280880000000 | 2500.46 |
1280966400000 | 2514.53 |
1281052800000 | 2528.96 |
1281312000000 | 2535.74 |
1281398400000 | 2517.91 |
1281484800000 | 2487 |
1281571200000 | 2459.36 |
1281657600000 | 2483.99 |
1281916800000 | 2494.94 |
1282003200000 | 2520.92 |
1282089600000 | 2533.87 |
1282176000000 | 2564.41 |
1282262400000 | 2555.22 |
1282521600000 | 2565.22 |
1282608000000 | 2548.5 |
1282694400000 | 2531.45 |
1282780800000 | 2549.9 |
1282867200000 | 2546.48 |
1283126400000 | 2573.8 |
1283212800000 | 2573.8 |
1283299200000 | 2602.1 |
1283385600000 | 2637.13 |
1283472000000 | 2646.84 |
1283731200000 | 2670.14 |
1283817600000 | 2666.24 |
1283904000000 | 2664.19 |
1283990400000 | 2682.3 |
1284076800000 | 2682.28 |
1284336000000 | 2714.18 |
1284422400000 | 2717.43 |
1284508800000 | 2698.27 |
1284595200000 | 2698.26 |
1284681600000 | 2707.69 |
1284940800000 | 2710.11 |
1285027200000 | 2726.72 |
1285113600000 | 2745.44 |
1285200000000 | 2713.72 |
1285286400000 | 2712.44 |
1285545600000 | 2735.4 |
1285632000000 | 2716.03 |
1285718400000 | 2737.1 |
1285804800000 | 2763.38 |
1285891200000 | 2769.68 |
1286150400000 | 2759.28 |
1286236800000 | 2768.2 |
1286323200000 | 2784.36 |
1286409600000 | 2781.47 |
1286496000000 | 2762.77 |
1286755200000 | 2785.87 |
1286841600000 | 2767.75 |
1286928000000 | 2815.77 |
1287014400000 | 2838.55 |
1287100800000 | 2836.05 |
1287360000000 | 2820.77 |
1287446400000 | 2821.73 |
1287532800000 | 2801.08 |
1287619200000 | 2838.62 |
1287705600000 | 2840.73 |
1287964800000 | 2860.17 |
1288051200000 | 2863.12 |
1288137600000 | 2863.98 |
1288224000000 | 2866.44 |
1288310400000 | 2864.5 |
1288569600000 | 2878.65 |
1288656000000 | 2873.68 |
1288742400000 | 2880.74 |
1288828800000 | 2897.92 |
1288915200000 | 2897.93 |
1289174400000 | 2888.25 |
1289260800000 | 2889.13 |
1289347200000 | 2907.9 |
1289433600000 | 2882.65 |
1289520000000 | 2833.97 |
1289779200000 | 2808.35 |
1289865600000 | 2813.12 |
1289952000000 | 2813.07 |
1290038400000 | 2836.53 |
1290124800000 | 2876.14 |
1290384000000 | 2885.63 |
1290470400000 | 2817.92 |
1290556800000 | 2842.8 |
1290643200000 | 2862.03 |
1290729600000 | 2826.5 |
1290988800000 | 2828.55 |
1291075200000 | 2798.73 |
1291161600000 | 2824.85 |
1291248000000 | 2884.17 |
1291334400000 | 2871.66 |
1291593600000 | 2897.83 |
1291680000000 | 2897.82 |
1291766400000 | 2912.68 |
1291852800000 | 2932.91 |
1291939200000 | 2908.74 |
1292198400000 | 2976.66 |
1292284800000 | 2999.61 |
1292371200000 | 3013.22 |
1292457600000 | 3000.6 |
1292544000000 | 3016.4 |
1292803200000 | 3002.58 |
1292889600000 | 3018.54 |
1292976000000 | 3058.93 |
1293062400000 | 3084 |
1293148800000 | 3081.96 |
1293408000000 | 3095.89 |
1293494400000 | 3097.98 |
1293580800000 | 3111.62 |
1293667200000 | 3109.32 |
1293753600000 | 3109.33 |
1294012800000 | 3157 |
1294099200000 | 3183.88 |
1294185600000 | 3208.31 |
1294272000000 | 3206.76 |
1294358400000 | 3238.36 |
1294617600000 | 3205.94 |
1294704000000 | 3211.09 |
1294790400000 | 3225.73 |
1294876800000 | 3247.89 |
1294963200000 | 3227.34 |
1295222400000 | 3225.78 |
1295308800000 | 3204.04 |
1295395200000 | 3211.71 |
1295481600000 | 3211.73 |
1295568000000 | 3156.1 |
1295827200000 | 3155.68 |
1295913600000 | 3131.61 |
1296000000000 | 3118.15 |
1296086400000 | 3128.58 |
1296172800000 | 3108.04 |
1296432000000 | 3099.62 |
1296518400000 | 3099.63 |
1296604800000 | 3135.73 |
1296691200000 | 3135.75 |
1296777600000 | 3135.73 |
1297036800000 | 3140.8 |
1297123200000 | 3151.11 |
1297209600000 | 3128.24 |
1297296000000 | 3061.22 |
1297382400000 | 3009.63 |
1297641600000 | 3039.21 |
1297728000000 | 3039.2 |
1297814400000 | 3050.33 |
1297900800000 | 3061.32 |
1297987200000 | 3099.13 |
1298246400000 | 3086.9 |
1298332800000 | 3035.28 |
1298419200000 | 3010.14 |
1298505600000 | 2940.69 |
1298592000000 | 2950.75 |
1298851200000 | 2947.99 |
1298937600000 | 2980.07 |
1299024000000 | 2945.89 |
1299110400000 | 2976.93 |
1299196800000 | 3001.04 |
1299456000000 | 2976.14 |
1299542400000 | 2981.45 |
1299628800000 | 3009.78 |
1299715200000 | 3009.96 |
1299801600000 | 2969.62 |
1300060800000 | 2987.72 |
1300147200000 | 2927.94 |
1300233600000 | 2968.24 |
1300320000000 | 2965.03 |
1300406400000 | 2983.74 |
1300665600000 | 3009.11 |
1300752000000 | 3026.31 |
1300838400000 | 3041.45 |
1300924800000 | 3045.35 |
1301011200000 | 3068.37 |
1301270400000 | 3060.48 |
1301356800000 | 3077.5 |
1301443200000 | 3107.71 |
1301529600000 | 3142.84 |
1301616000000 | 3168.11 |
1301875200000 | 3173.48 |
1301961600000 | 3175.39 |
1302048000000 | 3177.73 |
1302134400000 | 3195.88 |
1302220800000 | 3201.83 |
1302480000000 | 3175.2 |
1302566400000 | 3142.6 |
1302652800000 | 3163.27 |
1302739200000 | 3138.34 |
1302825600000 | 3135.7 |
1303084800000 | 3164 |
1303171200000 | 3149.48 |
1303257600000 | 3171.86 |
1303344000000 | 3170.64 |
1303430400000 | 3169.47 |
1303689600000 | 3185.65 |
1303776000000 | 3196.46 |
1303862400000 | 3208.88 |
1303948800000 | 3240.77 |
1304035200000 | 3242.84 |
1304294400000 | 3242.83 |
1304380800000 | 3203.71 |
1304467200000 | 3204.26 |
1304553600000 | 3173.38 |
1304640000000 | 3157.46 |
1304899200000 | 3189.71 |
1304985600000 | 3208.55 |
1305072000000 | 3263.23 |
1305158400000 | 3225.72 |
1305244800000 | 3269.05 |
1305504000000 | 3200.53 |
1305590400000 | 3200.53 |
1305676800000 | 3232.39 |
1305763200000 | 3232.6 |
1305849600000 | 3256.12 |
1306108800000 | 3171 |
1306195200000 | 3201.53 |
1306281600000 | 3191.14 |
1306368000000 | 3235.49 |
1306454400000 | 3259.32 |
1306713600000 | 3262.37 |
1306800000000 | 3275.45 |
1306886400000 | 3298.04 |
1306972800000 | 3315.4 |
1307059200000 | 3334.03 |
1307318400000 | 3309.77 |
1307404800000 | 3309.96 |
1307491200000 | 3309.07 |
1307577600000 | 3307.4 |
1307664000000 | 3332.01 |
1307923200000 | 3300.52 |
1308009600000 | 3318.73 |
1308096000000 | 3327.28 |
1308182400000 | 3308.34 |
1308268800000 | 3323.74 |
1308528000000 | 3311.14 |
1308614400000 | 3324.12 |
1308700800000 | 3347.86 |
1308787200000 | 3301.11 |
1308873600000 | 3284.24 |
1309132800000 | 3262.79 |
1309219200000 | 3300.55 |
1309305600000 | 3321.74 |
1309392000000 | 3360.8 |
1309478400000 | 3390.27 |
1309737600000 | 3380.25 |
1309824000000 | 3384.67 |
1309910400000 | 3407.29 |
1309996800000 | 3394.86 |
1310083200000 | 3420.35 |
1310342400000 | 3386.64 |
1310428800000 | 3330.95 |
1310515200000 | 3360.78 |
1310601600000 | 3374.97 |
1310688000000 | 3368.17 |
1310947200000 | 3310.47 |
1311033600000 | 3285.5 |
1311120000000 | 3310.33 |
1311206400000 | 3349.71 |
1311292800000 | 3380.36 |
1311552000000 | 3361.52 |
1311638400000 | 3396.36 |
1311724800000 | 3401.17 |
1311811200000 | 3370.76 |
1311897600000 | 3345.69 |
1312156800000 | 3402.71 |
1312243200000 | 3363.39 |
1312329600000 | 3326.45 |
1312416000000 | 3325.18 |
1312502400000 | 3209.01 |
1312761600000 | 3078.16 |
1312848000000 | 3025.55 |
1312934400000 | 3082.75 |
1313020800000 | 3110.75 |
1313107200000 | 3117.09 |
1313366400000 | 3186.58 |
1313452800000 | 3189.01 |
1313539200000 | 3204.86 |
1313625600000 | 3193.52 |
1313712000000 | 3162.97 |
1313971200000 | 3142.76 |
1314057600000 | 3174.46 |
1314144000000 | 3120.9 |
1314230400000 | 3086.74 |
1314316800000 | 3030.08 |
1314576000000 | 3043.01 |
1314662400000 | 3043.03 |
1314748800000 | 3043.04 |
1314835200000 | 3043.04 |
1314921600000 | 3131.64 |
1315180800000 | 3097.42 |
1315267200000 | 3066.07 |
1315353600000 | 3089.38 |
1315440000000 | 3088.8 |
1315526400000 | 3072.36 |
1315785600000 | 2984.2 |
1315872000000 | 2952.43 |
1315958400000 | 2893.09 |
1316044800000 | 2869.81 |
1316131200000 | 2869.83 |
1316390400000 | 2819.82 |
1316476800000 | 2782.2 |
1316563200000 | 2792.2 |
1316649600000 | 2664.53 |
1316736000000 | 2612.44 |
1316995200000 | 2522.63 |
1317081600000 | 2644.3 |
1317168000000 | 2663.39 |
1317254400000 | 2698.75 |
1317340800000 | 2695.35 |
1317600000000 | 2646.7 |
1317686400000 | 2607.42 |
1317772800000 | 2653.96 |
1317859200000 | 2705.37 |
1317945600000 | 2719.55 |
1318204800000 | 2735.58 |
1318291200000 | 2769 |
1318377600000 | 2822.43 |
1318464000000 | 2858.2 |
1318550400000 | 2864.02 |
1318809600000 | 2954.77 |
1318896000000 | 2867.85 |
1318982400000 | 2929.01 |
1319068800000 | 2882.85 |
1319155200000 | 2857.02 |
1319414400000 | 2891.91 |
1319500800000 | 2914.29 |
1319587200000 | 2914.3 |
1319673600000 | 2998.38 |
1319760000000 | 3063.89 |
1320019200000 | 3056.58 |
1320105600000 | 2949.95 |
1320192000000 | 2964.35 |
1320278400000 | 2937.27 |
1320364800000 | 2989.39 |
1320624000000 | 2989.4 |
1320710400000 | 2977.53 |
1320796800000 | 2998.47 |
1320883200000 | 2936.34 |
1320969600000 | 2948.27 |
1321228800000 | 2988.25 |
1321315200000 | 2970.76 |
1321401600000 | 2964.68 |
1321488000000 | 2945.7 |
1321574400000 | 2892.73 |
1321833600000 | 2851.57 |
1321920000000 | 2855.41 |
1322006400000 | 2829.64 |
1322092800000 | 2845.36 |
1322179200000 | 2820.07 |
1322438400000 | 2820.05 |
1322524800000 | 2844.1 |
1322611200000 | 2903.73 |
1322697600000 | 2956.4 |
1322784000000 | 2986.19 |
1323043200000 | 2968.05 |
1323129600000 | 2957.05 |
1323216000000 | 2987.15 |
1323302400000 | 2946.1 |
1323388800000 | 2894.17 |
1323648000000 | 2892.04 |
1323734400000 | 2865.79 |
1323820800000 | 2855.69 |
1323907200000 | 2852.48 |
1323993600000 | 2865.69 |
1324252800000 | 2886.12 |
1324339200000 | 2875.53 |
1324425600000 | 2919.97 |
1324512000000 | 2921.81 |
1324598400000 | 2953.64 |
1324857600000 | 2953.64 |
1324944000000 | 2965.31 |
1325030400000 | 2981.42 |
1325116800000 | 2963.35 |
1325203200000 | 2995.39 |
1325462400000 | 2995.39 |
1325548800000 | 3019.83 |
1325635200000 | 3007.35 |
1325721600000 | 3010.59 |
1325808000000 | 3006.62 |
1326067200000 | 3018.17 |
1326153600000 | 3038.36 |
1326240000000 | 3050.65 |
1326326400000 | 3063.76 |
1326412800000 | 3066.77 |
1326672000000 | 3009.08 |
1326758400000 | 3037.84 |
1326844800000 | 3054.59 |
1326931200000 | 3075.69 |
1327017600000 | 3091.62 |
1327276800000 | 3091.6 |
1327363200000 | 3091.59 |
1327449600000 | 3122.19 |
1327536000000 | 3184.03 |
1327622400000 | 3193.34 |
1327881600000 | 3153.48 |
1327968000000 | 3185.32 |
1328054400000 | 3185.32 |
1328140800000 | 3249.66 |
1328227200000 | 3264.12 |
1328486400000 | 3264.08 |
1328572800000 | 3264.11 |
1328659200000 | 3297.18 |
1328745600000 | 3296.82 |
1328832000000 | 3266.81 |
1329091200000 | 3282.84 |
1329177600000 | 3240.38 |
1329264000000 | 3247.1 |
1329350400000 | 3193.6 |
1329436800000 | 3230.41 |
1329696000000 | 3262.87 |
1329782400000 | 3259.24 |
1329868800000 | 3228.19 |
1329955200000 | 3214.76 |
1330041600000 | 3241.36 |
1330300800000 | 3234.28 |
1330387200000 | 3251.35 |
1330473600000 | 3320.8 |
1330560000000 | 3313.61 |
1330646400000 | 3337.27 |
1330905600000 | 3310.73 |
1330992000000 | 3308.22 |
1331078400000 | 3273.27 |
1331164800000 | 3298.94 |
1331251200000 | 3295.83 |
1331510400000 | 3262.23 |
1331596800000 | 3249.81 |
1331683200000 | 3259.33 |
1331769600000 | 3255.16 |
1331856000000 | 3230.37 |
1332115200000 | 3247.7 |
1332201600000 | 3229.4 |
1332288000000 | 3229.95 |
1332374400000 | 3215.89 |
1332460800000 | 3224.2 |
1332720000000 | 3204.24 |
1332806400000 | 3249.55 |
1332892800000 | 3228.99 |
1332979200000 | 3221.97 |
1333065600000 | 3251.29 |
1333324800000 | 3268.33 |
1333411200000 | 3266.51 |
1333497600000 | 3244.2 |
1333584000000 | 3234.16 |
1333670400000 | 3240.58 |
1333929600000 | 3217.49 |
1334016000000 | 3218.29 |
1334102400000 | 3218.31 |
1334188800000 | 3239.79 |
1334275200000 | 3262.71 |
1334534400000 | 3245.37 |
1334620800000 | 3233.66 |
1334707200000 | 3234.32 |
1334793600000 | 3225.34 |
1334880000000 | 3216 |
1335139200000 | 3188.96 |
1335225600000 | 3193.51 |
1335312000000 | 3179.17 |
1335398400000 | 3166.1 |
1335484800000 | 3159.72 |
1335744000000 | 3171.85 |
1335830400000 | 3171.83 |
1335916800000 | 3199.98 |
1336003200000 | 3204.78 |
1336089600000 | 3215.33 |
1336348800000 | 3177.81 |
1336435200000 | 3204.15 |
1336521600000 | 3164.7 |
1336608000000 | 3172.56 |
1336694400000 | 3161.51 |
1336953600000 | 3141 |
1337040000000 | 3098.71 |
1337126400000 | 3013.75 |
1337212800000 | 3036.87 |
1337299200000 | 2986.87 |
1337558400000 | 2994.6 |
1337644800000 | 3028.09 |
1337731200000 | 2992.76 |
1337817600000 | 2987.21 |
1337904000000 | 3004.16 |
1338163200000 | 3018.93 |
1338249600000 | 3033.46 |
1338336000000 | 3047.2 |
1338422400000 | 3037.19 |
1338508800000 | 3020.97 |
1338768000000 | 2978.57 |
1338854400000 | 2984.41 |
1338940800000 | 3024.37 |
1339027200000 | 3076.84 |
1339113600000 | 3053.98 |
1339372800000 | 3105.09 |
1339459200000 | 3087.32 |
1339545600000 | 3098.94 |
1339632000000 | 3082.52 |
1339718400000 | 3121.8 |
1339977600000 | 3156.14 |
1340064000000 | 3188.39 |
1340150400000 | 3211.63 |
1340236800000 | 3190.12 |
1340323200000 | 3155.7 |
1340582400000 | 3158.15 |
1340668800000 | 3137.52 |
1340755200000 | 3138.56 |
1340841600000 | 3119.07 |
1340928000000 | 3154.03 |
1341187200000 | 3182.94 |
1341273600000 | 3197.11 |
1341360000000 | 3203.51 |
1341446400000 | 3205.66 |
1341532800000 | 3211.02 |
1341792000000 | 3196.93 |
1341878400000 | 3209.15 |
1341964800000 | 3188.15 |
1342051200000 | 3160.03 |
1342137600000 | 3172.35 |
1342396800000 | 3199.35 |
1342483200000 | 3207.44 |
1342569600000 | 3209.13 |
1342656000000 | 3211.75 |
1342742400000 | 3235.43 |
1343001600000 | 3191.25 |
1343088000000 | 3178.24 |
1343174400000 | 3170.33 |
1343260800000 | 3140.6 |
1343347200000 | 3156.64 |
1343606400000 | 3184.02 |
1343692800000 | 3203.11 |
1343779200000 | 3222.51 |
1343865600000 | 3206.89 |
1343952000000 | 3182.96 |
1344211200000 | 3212.87 |
1344297600000 | 3214.37 |
1344384000000 | 3220.74 |
1344470400000 | 3238.64 |
1344556800000 | 3232.49 |
1344816000000 | 3237.9 |
1344902400000 | 3254.03 |
1344988800000 | 3242.54 |
1345075200000 | 3240.63 |
1345161600000 | 3210.01 |
1345420800000 | 3209.99 |
1345507200000 | 3210.02 |
1345593600000 | 3245.6 |
1345680000000 | 3269.75 |
1345766400000 | 3242.36 |
1346025600000 | 3229.59 |
1346112000000 | 3221.53 |
1346198400000 | 3205.94 |
1346284800000 | 3189.92 |
1346371200000 | 3189.94 |
1346630400000 | 3219.08 |
1346716800000 | 3222.15 |
1346803200000 | 3179.46 |
1346889600000 | 3145.05 |
1346976000000 | 3152.01 |
1347235200000 | 3132.37 |
1347321600000 | 3129.16 |
1347408000000 | 3153.31 |
1347494400000 | 3155.89 |
1347580800000 | 3255.72 |
1347840000000 | 3255.77 |
1347926400000 | 3224.29 |
1348012800000 | 3230.15 |
1348099200000 | 3199.04 |
1348185600000 | 3217.62 |
1348444800000 | 3171.13 |
1348531200000 | 3137.27 |
1348617600000 | 3101.07 |
1348704000000 | 3120.95 |
1348790400000 | 3166.31 |
1349049600000 | 3185.49 |
1349136000000 | 3224.02 |
1349222400000 | 3208.89 |
1349308800000 | 3233.83 |
1349395200000 | 3237.34 |
1349654400000 | 3236.37 |
1349740800000 | 3241.44 |
1349827200000 | 3233.69 |
1349913600000 | 3232.19 |
1350000000000 | 3252.65 |
1350259200000 | 3247.29 |
1350345600000 | 3250.16 |
1350432000000 | 3266.2 |
1350518400000 | 3286.42 |
1350604800000 | 3269.9 |
1350864000000 | 3255.53 |
1350950400000 | 3261.95 |
1351036800000 | 3274.52 |
1351123200000 | 3306.82 |
1351209600000 | 3306.81 |
1351468800000 | 3299.06 |
1351555200000 | 3304.55 |
1351641600000 | 3312.86 |
1351728000000 | 3344.36 |
1351814400000 | 3341.52 |
1352073600000 | 3341.6 |
1352160000000 | 3356.31 |
1352246400000 | 3364.22 |
1352332800000 | 3339.86 |
1352419200000 | 3329.94 |
1352678400000 | 3332.07 |
1352764800000 | 3332.07 |
1352851200000 | 3351.85 |
1352937600000 | 3351.84 |
1353024000000 | 3318.59 |
1353283200000 | 3301.03 |
1353369600000 | 3304.45 |
1353456000000 | 3293.5 |
1353542400000 | 3283.71 |
1353628800000 | 3273.65 |
1353888000000 | 3260.18 |
1353974400000 | 3240.16 |
1354060800000 | 3261.83 |
1354147200000 | 3285.28 |
1354233600000 | 3280.89 |
1354492800000 | 3293.98 |
1354579200000 | 3270.35 |
1354665600000 | 3289.76 |
1354752000000 | 3271.43 |
1354838400000 | 3263.56 |
1355097600000 | 3275.32 |
1355184000000 | 3292.77 |
1355270400000 | 3324.52 |
1355356800000 | 3317.9 |
1355443200000 | 3322.79 |
1355702400000 | 3295.73 |
1355788800000 | 3315.55 |
1355875200000 | 3347.35 |
1355961600000 | 3347.95 |
1356048000000 | 3299.48 |
1356307200000 | 3312.31 |
1356393600000 | 3312.31 |
1356480000000 | 3309.61 |
1356566400000 | 3330.75 |
1356652800000 | 3357.2 |
1356912000000 | 3404.11 |
1357084800000 | 3399.03 |
1357171200000 | 3468.94 |
1357257600000 | 3452.13 |
1357516800000 | 3474.8 |
1357603200000 | 3470.79 |
1357689600000 | 3458.47 |
1357776000000 | 3457.97 |
1357862400000 | 3459.69 |
1358121600000 | 3467.54 |
1358208000000 | 3497.48 |
1358294400000 | 3487.77 |
1358380800000 | 3488.87 |
1358467200000 | 3495.38 |
1358726400000 | 3375.79 |
1358812800000 | 3351.52 |
1358899200000 | 3350.61 |
1358985600000 | 3350.63 |
1359072000000 | 3368.94 |
1359331200000 | 3368.93 |
1359417600000 | 3353.67 |
1359504000000 | 3319.53 |
1359590400000 | 3302.88 |
1359676800000 | 3302.89 |
1359936000000 | 3331.92 |
1360022400000 | 3320.84 |
1360108800000 | 3265.8 |
1360195200000 | 3262.84 |
1360281600000 | 3264.73 |
1360540800000 | 3264.71 |
1360627200000 | 3264.71 |
1360713600000 | 3305.38 |
1360800000000 | 3327.77 |
1360886400000 | 3313.6 |
1361145600000 | 3297.42 |
1361232000000 | 3271.46 |
1361318400000 | 3286.7 |
1361404800000 | 3275.71 |
1361491200000 | 3304.81 |
1361750400000 | 3313.15 |
1361836800000 | 3306.46 |
1361923200000 | 3323.78 |
1362009600000 | 3371.18 |
1362096000000 | 3378.31 |
1362355200000 | 3379.22 |
1362441600000 | 3409.63 |
1362528000000 | 3442.84 |
1362614400000 | 3438.21 |
1362700800000 | 3453.39 |
1362960000000 | 3455.5 |
1363046400000 | 3463.48 |
1363132800000 | 3438.02 |
1363219200000 | 3426.97 |
1363305600000 | 3401.53 |
1363564800000 | 3346.15 |
1363651200000 | 3366.36 |
1363737600000 | 3384.53 |
1363824000000 | 3405.87 |
1363910400000 | 3373.44 |
1364169600000 | 3429.03 |
1364256000000 | 3448.14 |
1364342400000 | 3463.93 |
1364428800000 | 3471.95 |
1364515200000 | 3467.82 |
1364774400000 | 3476.46 |
1364860800000 | 3508.94 |
1364947200000 | 3516.19 |
1365033600000 | 3531.49 |
1365120000000 | 3569.17 |
1365379200000 | 3574.64 |
1365465600000 | 3597.12 |
1365552000000 | 3618.26 |
1365638400000 | 3618.46 |
1365724800000 | 3592.54 |
1365984000000 | 3568.23 |
1366070400000 | 3567.97 |
1366156800000 | 3613.06 |
1366243200000 | 3603.83 |
1366329600000 | 3594.33 |
1366588800000 | 3558.92 |
1366675200000 | 3537.07 |
1366761600000 | 3555.21 |
1366848000000 | 3578.02 |
1366934400000 | 3576.45 |
1367193600000 | 3589.09 |
1367280000000 | 3588.81 |
1367366400000 | 3588.84 |
1367452800000 | 3568.01 |
1367539200000 | 3562.82 |
1367798400000 | 3797.99 |
1367884800000 | 3871.38 |
1367971200000 | 3867.15 |
1368057600000 | 3848.5 |
1368144000000 | 3875.66 |
1368403200000 | 3902.09 |
1368489600000 | 3909.27 |
1368576000000 | 3912.57 |
1368662400000 | 3855.59 |
1368748800000 | 3850.23 |
1369008000000 | 3913.81 |
1369094400000 | 3941.43 |
1369180800000 | 3920.19 |
1369267200000 | 3857.8 |
1369353600000 | 3857.8 |
1369612800000 | 3863.45 |
1369699200000 | 3895.31 |
1369785600000 | 3866.79 |
1369872000000 | 3839.33 |
1369958400000 | 3825.65 |
1370217600000 | 3784.21 |
1370304000000 | 3847.19 |
1370390400000 | 3851.27 |
1370476800000 | 3807.89 |
1370563200000 | 3808.19 |
1370822400000 | 3798.51 |
1370908800000 | 3740.8 |
1370995200000 | 3743.94 |
1371081600000 | 3685.84 |
1371168000000 | 3741.66 |
1371427200000 | 3735.68 |
1371513600000 | 3722.23 |
1371600000000 | 3733.99 |
1371686400000 | 3645.99 |
1371772800000 | 3550.67 |
1372032000000 | 3530.08 |
1372118400000 | 3556.99 |
1372204800000 | 3560.25 |
1372291200000 | 3626.07 |
1372377600000 | 3704.83 |
1372636800000 | 3712.7 |
1372723200000 | 3703.78 |
1372809600000 | 3671.7 |
1372896000000 | 3683.05 |
1372982400000 | 3703.96 |
1373241600000 | 3647.47 |
1373328000000 | 3686.54 |
1373414400000 | 3688.22 |
1373500800000 | 3723.75 |
1373587200000 | 3738.19 |
1373846400000 | 3724.55 |
1373932800000 | 3723.86 |
1374019200000 | 3718.31 |
1374105600000 | 3719.83 |
1374192000000 | 3713.51 |
1374451200000 | 3727.43 |
1374537600000 | 3753.19 |
1374624000000 | 3746.79 |
1374710400000 | 3726.32 |
1374796800000 | 3719.36 |
1375056000000 | 3681.47 |
1375142400000 | 3672.84 |
1375228800000 | 3576.32 |
1375315200000 | 3574.44 |
1375401600000 | 3576.23 |
1375660800000 | 3600.32 |
1375747200000 | 3586.81 |
1375833600000 | 3557.67 |
1375920000000 | 3557.67 |
1376006400000 | 3557.65 |
1376265600000 | 3566.95 |
1376352000000 | 3576.82 |
1376438400000 | 3555.73 |
1376524800000 | 3560.26 |
1376611200000 | 3551.02 |
1376870400000 | 3492.55 |
1376956800000 | 3417.7 |
1377043200000 | 3417.8 |
1377129600000 | 3345.9 |
1377216000000 | 3331.11 |
1377475200000 | 3319.12 |
1377561600000 | 3224.64 |
1377648000000 | 3180.87 |
1377734400000 | 3258.71 |
1377820800000 | 3342.68 |
1378080000000 | 3313.38 |
1378166400000 | 3311.99 |
1378252800000 | 3308.55 |
1378339200000 | 3306.7 |
1378425600000 | 3265.75 |
1378684800000 | 3346.16 |
1378771200000 | 3415.49 |
1378857600000 | 3441.19 |
1378944000000 | 3428.2 |
1379030400000 | 3409.59 |
1379289600000 | 3409.58 |
1379376000000 | 3474.69 |
1379462400000 | 3490.96 |
1379548800000 | 3642.04 |
1379635200000 | 3622.82 |
1379894400000 | 3582.77 |
1379980800000 | 3579.84 |
1380067200000 | 3548.94 |
1380153600000 | 3545.62 |
1380240000000 | 3511.94 |
1380499200000 | 3453.09 |
1380585600000 | 3516.88 |
1380672000000 | 3530.29 |
1380758400000 | 3548.84 |
1380844800000 | 3577.45 |
1381104000000 | 3579.25 |
1381190400000 | 3572.85 |
1381276800000 | 3554.86 |
1381363200000 | 3587.26 |
1381449600000 | 3615.66 |
1381708800000 | 3606.59 |
1381795200000 | 3606.6 |
1381881600000 | 3648.14 |
1381968000000 | 3706.51 |
1382054400000 | 3720.11 |
1382313600000 | 3724.18 |
1382400000000 | 3721.88 |
1382486400000 | 3769.02 |
1382572800000 | 3779.63 |
1382659200000 | 3777.41 |
1382918400000 | 3780.93 |
1383004800000 | 3766.17 |
1383091200000 | 3773.16 |
1383177600000 | 3727.21 |
1383264000000 | 3728.7 |
1383523200000 | 3703.52 |
1383609600000 | 3703.5 |
1383696000000 | 3695.16 |
1383782400000 | 3684.69 |
1383868800000 | 3702.27 |
1384128000000 | 3671.22 |
1384214400000 | 3640.01 |
1384300800000 | 3619.84 |
1384387200000 | 3653.75 |
1384473600000 | 3678.71 |
1384732800000 | 3697.08 |
1384819200000 | 3760.04 |
1384905600000 | 3725.92 |
1384992000000 | 3694.09 |
1385078400000 | 3680.71 |
1385337600000 | 3682 |
1385424000000 | 3638.68 |
1385510400000 | 3636.89 |
1385596800000 | 3652.41 |
1385683200000 | 3667.61 |
1385942400000 | 3683.66 |
1386028800000 | 3708.02 |
1386115200000 | 3657.63 |
1386201600000 | 3675.24 |
1386288000000 | 3646.9 |
1386547200000 | 3709.68 |
1386633600000 | 3725.11 |
1386720000000 | 3714.33 |
1386806400000 | 3675.98 |
1386892800000 | 3670.85 |
1387152000000 | 3666 |
1387238400000 | 3698.09 |
1387324800000 | 3679.05 |
1387411200000 | 3701.32 |
1387497600000 | 3632.85 |
1387756800000 | 3631.34 |
1387843200000 | 3619.22 |
1387929600000 | 3619.22 |
1388016000000 | 3640.26 |
1388102400000 | 3683.48 |
1388361600000 | 3694.42 |
1388448000000 | 3693.95 |
1388620800000 | 3661.9 |
1388707200000 | 3623.87 |
1388966400000 | 3610.21 |
1389052800000 | 3611.34 |
1389139200000 | 3634.96 |
1389225600000 | 3624.69 |
1389312000000 | 3622.41 |
1389571200000 | 3639.94 |
1389657600000 | 3639.94 |
1389744000000 | 3592.9 |
1389830400000 | 3545.79 |
1389916800000 | 3545.78 |
1390176000000 | 3515.53 |
1390262400000 | 3509.21 |
1390348800000 | 3531.94 |
1390435200000 | 3516.01 |
1390521600000 | 3499.76 |
1390780800000 | 3408.32 |
1390867200000 | 3414.74 |
1390953600000 | 3448.94 |
1391040000000 | 3477.38 |
1391126400000 | 3477.42 |
1391385600000 | 3477.41 |
1391472000000 | 3436.8 |
1391558400000 | 3455.28 |
1391644800000 | 3482.71 |
1391731200000 | 3480.24 |
1391990400000 | 3482.29 |
1392076800000 | 3502.54 |
1392163200000 | 3529.47 |
1392249600000 | 3495.89 |
1392336000000 | 3515.35 |
1392595200000 | 3541.86 |
1392681600000 | 3526.4 |
1392768000000 | 3538.74 |
1392854400000 | 3518.83 |
1392940800000 | 3547.79 |
1393200000000 | 3551.92 |
1393286400000 | 3562.97 |
1393372800000 | 3549.46 |
1393459200000 | 3569.43 |
1393545600000 | 3572.79 |
1393804800000 | 3554.44 |
1393891200000 | 3570.64 |
1393977600000 | 3587.86 |
1394064000000 | 3625.17 |
1394150400000 | 3635.29 |
1394409600000 | 3580.52 |
1394496000000 | 3591.67 |
1394582400000 | 3545.14 |
1394668800000 | 3541.81 |
1394755200000 | 3503.94 |
1395014400000 | 3527.95 |
1395100800000 | 3544.83 |
1395187200000 | 3531.38 |
1395273600000 | 3496.85 |
1395360000000 | 3497.85 |
1395619200000 | 3530.76 |
1395705600000 | 3528.17 |
1395792000000 | 3538.02 |
1395878400000 | 3549.78 |
1395964800000 | 3600.75 |
1396224000000 | 3616.75 |
1396310400000 | 3608.76 |
1396396800000 | 3610.27 |
1396483200000 | 3595.71 |
1396569600000 | 3560.62 |
1396828800000 | 3604.04 |
1396915200000 | 3629.92 |
1397001600000 | 3656.21 |
1397088000000 | 3695.82 |
1397174400000 | 3656.08 |
1397433600000 | 3615.72 |
1397520000000 | 3642.63 |
1397606400000 | 3631.46 |
1397692800000 | 3636.72 |
1397779200000 | 3633.05 |
1398038400000 | 3632.86 |
1398124800000 | 3618.23 |
1398211200000 | 3621.55 |
1398297600000 | 3619.36 |
1398384000000 | 3604.05 |
1398643200000 | 3604.64 |
1398729600000 | 3627.32 |
1398816000000 | 3631.88 |
1398902400000 | 3631.88 |
1398988800000 | 3627.37 |
1399248000000 | 3612.74 |
1399334400000 | 3630.55 |
1399420800000 | 3628.09 |
1399507200000 | 3661.29 |
1399593600000 | 3659.34 |
1399852800000 | 3651.21 |
1399939200000 | 3651.24 |
1400025600000 | 3700.2 |
1400112000000 | 3691.48 |
1400198400000 | 3674.51 |
1400457600000 | 3709.16 |
1400544000000 | 3689.48 |
1400630400000 | 3696.04 |
1400716800000 | 3702.12 |
1400803200000 | 3694.17 |
1401062400000 | 3664.24 |
1401148800000 | 3660.72 |
1401235200000 | 3645.79 |
1401321600000 | 3662.05 |
1401408000000 | 3614.61 |
1401667200000 | 3622.1 |
1401753600000 | 3664.85 |
1401840000000 | 3641.2 |
1401926400000 | 3641.07 |
1402012800000 | 3646.64 |
1402272000000 | 3663.48 |
1402358400000 | 3675.89 |
1402444800000 | 3679.4 |
1402531200000 | 3667.06 |
1402617600000 | 3638.11 |
1402876800000 | 3622.44 |
1402963200000 | 3632 |
1403049600000 | 3632.31 |
1403136000000 | 3672.23 |
1403222400000 | 3665.74 |
1403481600000 | 3655.24 |
1403568000000 | 3672.07 |
1403654400000 | 3645.7 |
1403740800000 | 3674.6 |
1403827200000 | 3662.56 |
1404086400000 | 3675.01 |
1404172800000 | 3678.69 |
1404259200000 | 3707.6 |
1404345600000 | 3706.61 |
1404432000000 | 3716.35 |
1404691200000 | 3750.53 |
1404777600000 | 3774.68 |
1404864000000 | 3770.29 |
1404950400000 | 3772.47 |
1405036800000 | 3740.95 |
1405296000000 | 3749.68 |
1405382400000 | 3749.65 |
1405468800000 | 3760.56 |
1405555200000 | 3775.81 |
1405641600000 | 3738.65 |
1405900800000 | 3720.88 |
1405987200000 | 3720.12 |
1406073600000 | 3747.81 |
1406160000000 | 3727.98 |
1406246400000 | 3756.49 |
1406505600000 | 3756.46 |
1406592000000 | 3756.46 |
1406678400000 | 3749.47 |
1406764800000 | 3724.22 |
1406851200000 | 3674.68 |
1407110400000 | 3719.4 |
1407196800000 | 3737.29 |
1407283200000 | 3716.78 |
1407369600000 | 3686.76 |
1407456000000 | 3647.08 |
1407715200000 | 3681.88 |
1407801600000 | 3689.87 |
1407888000000 | 3710.06 |
1407974400000 | 3719.88 |
1408060800000 | 3751.53 |
1408320000000 | 3742.27 |
1408406400000 | 3762.4 |
1408492800000 | 3743.55 |
1408579200000 | 3741.64 |
1408665600000 | 3757.79 |
1408924800000 | 3715.45 |
1409011200000 | 3711.67 |
1409097600000 | 3727.81 |
1409184000000 | 3727.58 |
1409270400000 | 3697.13 |
1409529600000 | 3697.1 |
1409616000000 | 3667.23 |
1409702400000 | 3683.1 |
1409788800000 | 3690.83 |
1409875200000 | 3716.23 |
1410134400000 | 3741.66 |
1410220800000 | 3701.77 |
1410307200000 | 3692.11 |
1410393600000 | 3696.78 |
1410480000000 | 3684.35 |
1410739200000 | 3607.12 |
1410825600000 | 3607.12 |
1410912000000 | 3590.07 |
1410998400000 | 3583.51 |
1411084800000 | 3602.2 |
1411344000000 | 3584.25 |
1411430400000 | 3568.55 |
1411516800000 | 3571.32 |
1411603200000 | 3575.06 |
1411689600000 | 3557.65 |
1411948800000 | 3541.48 |
1412035200000 | 3544.34 |
1412121600000 | 3534.9 |
1412208000000 | 3538.12 |
1412294400000 | 3535.24 |
1412553600000 | 3535.23 |
1412640000000 | 3508.48 |
1412726400000 | 3461.39 |
1412812800000 | 3500.42 |
1412899200000 | 3442.07 |
1413158400000 | 3376 |
1413244800000 | 3389.01 |
1413331200000 | 3334.28 |
1413417600000 | 3288.31 |
1413504000000 | 3366.39 |
1413763200000 | 3405.59 |
1413849600000 | 3405.51 |
1413936000000 | 3405.54 |
1414022400000 | 3447.44 |
1414108800000 | 3466.68 |
1414368000000 | 3506.92 |
1414454400000 | 3483.41 |
1414540800000 | 3519.6 |
1414627200000 | 3530.27 |
1414713600000 | 3561.63 |
1414972800000 | 3532.75 |
1415059200000 | 3495.41 |
1415145600000 | 3444.78 |
1415232000000 | 3471.03 |
1415318400000 | 3435.54 |
1415577600000 | 3463.98 |
1415664000000 | 3417.11 |
1415750400000 | 3425.74 |
1415836800000 | 3393.61 |
1415923200000 | 3378.55 |
1416182400000 | 3358.3 |
1416268800000 | 3369.14 |
1416355200000 | 3372.12 |
1416441600000 | 3371.84 |
1416528000000 | 3356.76 |
1416787200000 | 3437.14 |
1416873600000 | 3432.01 |
1416960000000 | 3436 |
1417046400000 | 3408.39 |
1417132800000 | 3358.26 |
1417392000000 | 3169.32 |
1417478400000 | 3193.68 |
1417564800000 | 3146.53 |
1417651200000 | 3136.33 |
1417737600000 | 3124.06 |
1417996800000 | 3094.88 |
1418083200000 | 3091.57 |
1418169600000 | 3107.22 |
1418256000000 | 3075.04 |
1418342400000 | 3029.55 |
1418601600000 | 2946.26 |
1418688000000 | 2931.76 |
1418774400000 | 2962.56 |
1418860800000 | 3030.49 |
1418947200000 | 3069.37 |
1419206400000 | 3100.26 |
1419292800000 | 3082.05 |
1419379200000 | 3085.04 |
1419465600000 | 3085.28 |
1419552000000 | 3091.94 |
1419811200000 | 3071.01 |
1419897600000 | 3068.5 |
1419984000000 | 3062.73 |
1420156800000 | 3065.1 |
1420416000000 | 3026.45 |
1420502400000 | 2966.15 |
1420588800000 | 2928.43 |
1420675200000 | 2957.03 |
1420761600000 | 2993.67 |
1421020800000 | 2996.83 |
1421107200000 | 3001.48 |
1421193600000 | 3007.66 |
1421280000000 | 3041.58 |
1421366400000 | 3045.93 |
1421625600000 | 3051.83 |
1421712000000 | 3015.48 |
1421798400000 | 3053.76 |
1421884800000 | 3078.65 |
1421971200000 | 3104 |
1422230400000 | 3082.89 |
1422316800000 | 3104.78 |
1422403200000 | 3088.52 |
1422489600000 | 3057.12 |
1422576000000 | 3049.54 |
1422835200000 | 3049.54 |
1422921600000 | 3049.54 |
1423008000000 | 3124.83 |
1423094400000 | 3109.87 |
1423180800000 | 3150.35 |
1423440000000 | 3139.2 |
1423526400000 | 3121.39 |
1423612800000 | 3100.23 |
1423699200000 | 3090.95 |
1423785600000 | 3138.38 |
1424044800000 | 3140.26 |
1424131200000 | 3129.34 |
1424217600000 | 3089.76 |
1424304000000 | 3089.76 |
1424390400000 | 3089.71 |
1424649600000 | 3092.52 |
1424736000000 | 3112.58 |
1424822400000 | 3130.33 |
1424908800000 | 3154.65 |
1424995200000 | 3128.96 |
1425254400000 | 3071.67 |
1425340800000 | 3080.71 |
1425427200000 | 3075.93 |
1425513600000 | 3038.8 |
1425600000000 | 3040.69 |
1425859200000 | 2995.89 |
1425945600000 | 2976.38 |
1426032000000 | 2956.21 |
1426118400000 | 2970.76 |
1426204800000 | 2951.86 |
1426464000000 | 2929.46 |
1426550400000 | 2946.43 |
1426636800000 | 2953.05 |
1426723200000 | 2975.38 |
1426809600000 | 2942.55 |
1427068800000 | 2963.51 |
1427155200000 | 3036.1 |
1427241600000 | 3012.18 |
1427328000000 | 3021.52 |
1427414400000 | 3000.32 |
1427673600000 | 2975.22 |
1427760000000 | 3015.8 |
1427846400000 | 3001.54 |
1427932800000 | 3045.31 |
1428019200000 | 3044.43 |
1428278400000 | 3073.3 |
1428364800000 | 3084.86 |
1428451200000 | 3099.16 |
1428537600000 | 3088.89 |
1428624000000 | 3077.36 |
1428883200000 | 3022.17 |
1428969600000 | 3031.19 |
1429056000000 | 3045.72 |
1429142400000 | 3115.12 |
1429228800000 | 3131.03 |
1429488000000 | 3142.43 |
1429574400000 | 3140.67 |
1429660800000 | 3144.04 |
1429747200000 | 3122.08 |
1429833600000 | 3190.56 |
1430092800000 | 3194.07 |
1430179200000 | 3191.39 |
1430265600000 | 3179.68 |
1430352000000 | 3151.88 |
1430438400000 | 3151.89 |
1430697600000 | 3151.87 |
1430784000000 | 3134.21 |
1430870400000 | 3156.33 |
1430956800000 | 3104.88 |
1431043200000 | 3096.38 |
1431302400000 | 3099.23 |
1431388800000 | 3079.36 |
1431475200000 | 3112.16 |
1431561600000 | 3111 |
1431648000000 | 3138.11 |
1431907200000 | 3169.73 |
1431993600000 | 3131.97 |
1432080000000 | 3122.77 |
1432166400000 | 3124.69 |
1432252800000 | 3119.07 |
1432512000000 | 3089.85 |
1432598400000 | 3040.53 |
1432684800000 | 3024.47 |
1432771200000 | 3011.54 |
1432857600000 | 2999.92 |
1433116800000 | 2985.79 |
1433203200000 | 2982.01 |
1433289600000 | 3002.68 |
1433376000000 | 2999.55 |
1433462400000 | 2981.22 |
1433721600000 | 2921.12 |
1433808000000 | 2911.9 |
1433894400000 | 2937.09 |
1433980800000 | 2914.56 |
1434067200000 | 2917.14 |
1434326400000 | 2865.34 |
1434412800000 | 2877.49 |
1434499200000 | 2872.09 |
1434585600000 | 2910.81 |
1434672000000 | 2874.34 |
1434931200000 | 2893.21 |
1435017600000 | 2880.95 |
1435104000000 | 2889.24 |
1435190400000 | 2854.1 |
1435276800000 | 2833.12 |
1435536000000 | 2794.67 |
1435622400000 | 2799.42 |
1435708800000 | 2866.78 |
1435795200000 | 2858.99 |
1435881600000 | 2854.8 |
1436140800000 | 2791.81 |
1436227200000 | 2778.32 |
1436313600000 | 2717.55 |
1436400000000 | 2754.29 |
1436486400000 | 2793.88 |
1436745600000 | 2788.24 |
1436832000000 | 2790.05 |
1436918400000 | 2806.52 |
1437004800000 | 2809.16 |
1437091200000 | 2809.14 |
1437350400000 | 2810.5 |
1437436800000 | 2836.06 |
1437523200000 | 2833.35 |
1437609600000 | 2797.97 |
1437696000000 | 2797.73 |
1437955200000 | 2771.78 |
1438041600000 | 2745.8 |
1438128000000 | 2763.78 |
1438214400000 | 2756.63 |
1438300800000 | 2787.99 |
1438560000000 | 2788.47 |
1438646400000 | 2743.81 |
1438732800000 | 2729.43 |
1438819200000 | 2667.92 |
1438905600000 | 2631.73 |
1439164800000 | 2605.16 |
1439251200000 | 2563.95 |
1439337600000 | 2463.49 |
1439424000000 | 2496.13 |
1439510400000 | 2418.39 |
1439769600000 | 2345.71 |
1439856000000 | 2343.18 |
1439942400000 | 2358.87 |
1440028800000 | 2322.35 |
1440115200000 | 2300.98 |
1440374400000 | 2213.16 |
1440460800000 | 2248.45 |
1440547200000 | 2246.29 |
1440633600000 | 2300.43 |
1440720000000 | 2332.92 |
1440979200000 | 2332.93 |
1441065600000 | 2349.64 |
1441152000000 | 2321.68 |
1441238400000 | 2307.12 |
1441324800000 | 2301.29 |
1441584000000 | 2242.26 |
1441670400000 | 2240.99 |
1441756800000 | 2276.05 |
1441843200000 | 2288.01 |
1441929600000 | 2313.07 |
1442188800000 | 2365.83 |
1442275200000 | 2393.4 |
1442361600000 | 2393.39 |
1442448000000 | 2456.24 |
1442534400000 | 2490.75 |
1442793600000 | 2420.6 |
1442880000000 | 2406.05 |
1442966400000 | 2345.11 |
1443052800000 | 2345.1 |
1443139200000 | 2325.73 |
1443398400000 | 2308.08 |
1443484800000 | 2277.9 |
1443571200000 | 2324.02 |
1443657600000 | 2325.99 |
1443744000000 | 2327.47 |
1444003200000 | 2361.16 |
1444089600000 | 2383.95 |
1444176000000 | 2545.75 |
1444262400000 | 2493.51 |
1444348800000 | 2584.91 |
1444608000000 | 2589.84 |
1444694400000 | 2568.28 |
1444780800000 | 2568.3 |
1444867200000 | 2596.99 |
1444953600000 | 2560.89 |
1445212800000 | 2548.47 |
1445299200000 | 2510.52 |
1445385600000 | 2498.02 |
1445472000000 | 2507.98 |
1445558400000 | 2557.77 |
1445817600000 | 2548.41 |
1445904000000 | 2508.13 |
1445990400000 | 2489.18 |
1446076800000 | 2465.9 |
1446163200000 | 2457.51 |
1446422400000 | 2459.21 |
1446508800000 | 2491.78 |
1446595200000 | 2520.72 |
1446681600000 | 2501.29 |
1446768000000 | 2485.67 |
1447027200000 | 2451.88 |
1447113600000 | 2451.89 |
1447200000000 | 2434.74 |
1447286400000 | 2417.54 |
1447372800000 | 2398.49 |
1447632000000 | 2390.39 |
1447718400000 | 2405.75 |
1447804800000 | 2393.46 |
1447891200000 | 2421.44 |
1447977600000 | 2465.37 |
1448236800000 | 2451.13 |
1448323200000 | 2483.46 |
1448409600000 | 2520.42 |
1448496000000 | 2527.87 |
1448582400000 | 2494.69 |
1448841600000 | 2503.3 |
1448928000000 | 2520.5 |
1449014400000 | 2502.8 |
1449100800000 | 2496.02 |
1449187200000 | 2498.77 |
1449446400000 | 2523.24 |
1449532800000 | 2494.9 |
1449619200000 | 2460.95 |
1449705600000 | 2456.1 |
1449792000000 | 2404.77 |
1450051200000 | 2376.09 |
1450137600000 | 2389.07 |
1450224000000 | 2399.54 |
1450310400000 | 2443.03 |
1450396800000 | 2426.13 |
1450656000000 | 2409.19 |
1450742400000 | 2428.56 |
1450828800000 | 2449.76 |
1450915200000 | 2449.76 |
1451001600000 | 2449.76 |
1451260800000 | 2461.03 |
1451347200000 | 2479.73 |
1451433600000 | 2471.14 |
1451520000000 | 2480.76 |
1451865600000 | 2408.67 |
1451952000000 | 2431.99 |
1452038400000 | 2427.09 |
1452124800000 | 2397.87 |
1452211200000 | 2409.75 |
1452470400000 | 2382.86 |
1452556800000 | 2374.15 |
1452643200000 | 2387.74 |
1452729600000 | 2357.48 |
1452816000000 | 2354.95 |
1453075200000 | 2349.47 |
1453161600000 | 2376.5 |
1453248000000 | 2330.82 |
1453334400000 | 2310.43 |
1453420800000 | 2385.01 |
1453680000000 | 2385.03 |
1453766400000 | 2384.69 |
1453852800000 | 2410.31 |
1453939200000 | 2476.08 |
1454025600000 | 2577.04 |
1454284800000 | 2577.06 |
1454371200000 | 2534.16 |
1454457600000 | 2488.31 |
1454544000000 | 2565.5 |
1454630400000 | 2544.28 |
1454889600000 | 2544.29 |
1454976000000 | 2544.28 |
1455062400000 | 2525.41 |
1455148800000 | 2514.75 |
1455235200000 | 2510.87 |
1455494400000 | 2536.98 |
1455580800000 | 2537.35 |
1455667200000 | 2514.93 |
1455753600000 | 2572.67 |
1455840000000 | 2532.47 |
1456099200000 | 2545.84 |
1456185600000 | 2553.19 |
1456272000000 | 2524.01 |
1456358400000 | 2513.59 |
1456444800000 | 2514.85 |
1456704000000 | 2517.3 |
1456790400000 | 2555.04 |
1456876800000 | 2576.36 |
1456963200000 | 2608.16 |
1457049600000 | 2618.28 |
1457308800000 | 2620.9 |
1457395200000 | 2598.66 |
1457481600000 | 2595.76 |
1457568000000 | 2616.09 |
1457654400000 | 2629.55 |
1457913600000 | 2625.69 |
1458000000000 | 2609.12 |
1458086400000 | 2605.83 |
1458172800000 | 2655.5 |
1458259200000 | 2701.89 |
1458518400000 | 2699.6 |
1458604800000 | 2737.75 |
1458691200000 | 2737.77 |
1458777600000 | 2697.27 |
1458864000000 | 2679.88 |
1459123200000 | 2696.12 |
1459209600000 | 2730.52 |
1459296000000 | 2775.22 |
1459382400000 | 2798.78 |
1459468800000 | 2792.95 |
1459728000000 | 2800.48 |
1459814400000 | 2780.35 |
1459900800000 | 2776.17 |
1459987200000 | 2783.74 |
1460073600000 | 2802.25 |
1460332800000 | 2790.9 |
1460419200000 | 2799.39 |
1460505600000 | 2812.12 |
1460592000000 | 2794.49 |
1460678400000 | 2804.77 |
1460937600000 | 2768.49 |
1461024000000 | 2782.18 |
1461110400000 | 2795.42 |
1461196800000 | 2812.16 |
1461283200000 | 2780.27 |
1461542400000 | 2768.97 |
1461628800000 | 2723.16 |
1461715200000 | 2745.81 |
1461801600000 | 2746.55 |
1461888000000 | 2722.12 |
1462147200000 | 2722.11 |
1462233600000 | 2679.07 |
1462320000000 | 2646.01 |
1462406400000 | 2616.71 |
1462492800000 | 2615.02 |
1462752000000 | 2618.52 |
1462838400000 | 2577.41 |
1462924800000 | 2593.46 |
1463011200000 | 2612.59 |
1463097600000 | 2583.97 |
1463356800000 | 2572.13 |
1463443200000 | 2577.05 |
1463529600000 | 2554.47 |
1463616000000 | 2557.9 |
1463702400000 | 2562.18 |
1463961600000 | 2571.18 |
1464048000000 | 2529.14 |
1464134400000 | 2543.6 |
1464220800000 | 2549.73 |
1464307200000 | 2557.57 |
1464566400000 | 2519.86 |
1464652800000 | 2520.99 |
1464739200000 | 2511.81 |
1464825600000 | 2506.18 |
1464912000000 | 2520.31 |
1465171200000 | 2546.79 |
1465257600000 | 2605.38 |
1465344000000 | 2607.15 |
1465430400000 | 2598.98 |
1465516800000 | 2573.06 |
1465776000000 | 2536.78 |
1465862400000 | 2527.57 |
1465948800000 | 2518.98 |
1466035200000 | 2492.54 |
1466121600000 | 2503.54 |
1466380800000 | 2530.69 |
1466467200000 | 2579.44 |
1466553600000 | 2579.43 |
1466640000000 | 2586.75 |
1466726400000 | 2519.6 |
1466985600000 | 2497.97 |
1467072000000 | 2532.45 |
1467158400000 | 2563.36 |
1467244800000 | 2586.04 |
1467331200000 | 2598.78 |
1467590400000 | 2606.62 |
1467676800000 | 2587.69 |
1467763200000 | 2587.7 |
1467849600000 | 2587.7 |
1467936000000 | 2566.42 |
1468195200000 | 2606.04 |
1468281600000 | 2617.97 |
1468368000000 | 2654.62 |
1468454400000 | 2667.85 |
1468540800000 | 2675.52 |
1468800000000 | 2638.75 |
1468886400000 | 2633.09 |
1468972800000 | 2619.73 |
1469059200000 | 2594.85 |
1469145600000 | 2580.55 |
1469404800000 | 2591.21 |
1469491200000 | 2574.57 |
1469577600000 | 2573.63 |
1469664000000 | 2586.94 |
1469750400000 | 2567.26 |
1470009600000 | 2612.88 |
1470096000000 | 2596.84 |
1470182400000 | 2570.69 |
1470268800000 | 2590.82 |
1470355200000 | 2620.82 |
1470614400000 | 2624.52 |
1470700800000 | 2633.11 |
1470787200000 | 2670.94 |
1470873600000 | 2660.83 |
1470960000000 | 2659.94 |
1471219200000 | 2677.39 |
1471305600000 | 2699.36 |
1471392000000 | 2673.38 |
1471478400000 | 2700.15 |
1471564800000 | 2678.07 |
1471824000000 | 2678.57 |
1471910400000 | 2664.11 |
1471996800000 | 2666.43 |
1472083200000 | 2673.81 |
1472169600000 | 2684.06 |
1472428800000 | 2657.48 |
1472515200000 | 2658.25 |
1472601600000 | 2658.27 |
1472688000000 | 2636.29 |
1472774400000 | 2628.91 |
1473033600000 | 2647 |
1473120000000 | 2670.12 |
1473206400000 | 2684.01 |
1473292800000 | 2694.09 |
1473379200000 | 2679.18 |
1473638400000 | 2679.19 |
1473724800000 | 2638.96 |
1473811200000 | 2623 |
1473897600000 | 2610.21 |
1473984000000 | 2610.21 |
1474243200000 | 2596.45 |
1474329600000 | 2606.11 |
1474416000000 | 2626.49 |
1474502400000 | 2669.48 |
1474588800000 | 2665.94 |
1474848000000 | 2644.84 |
1474934400000 | 2638.4 |
1475020800000 | 2633.1 |
1475107200000 | 2651.88 |
1475193600000 | 2617.01 |
1475452800000 | 2617 |
1475539200000 | 2649.79 |
1475625600000 | 2642.51 |
1475712000000 | 2630.77 |
1475798400000 | 2620.57 |
1476057600000 | 2610.71 |
1476144000000 | 2617.43 |
1476230400000 | 2601.13 |
1476316800000 | 2589.21 |
1476403200000 | 2596.03 |
1476662400000 | 2581.33 |
1476748800000 | 2616.91 |
1476835200000 | 2618.51 |
1476921600000 | 2615.71 |
1477008000000 | 2618.74 |
1477267200000 | 2621.03 |
1477353600000 | 2620.08 |
1477440000000 | 2612.35 |
1477526400000 | 2606.12 |
1477612800000 | 2596.8 |
1477872000000 | 2605.26 |
1477958400000 | 2587.31 |
1478044800000 | 2573.15 |
1478131200000 | 2560.79 |
1478217600000 | 2550.25 |
1478476800000 | 2528.81 |
1478563200000 | 2553.76 |
1478649600000 | 2507.57 |
1478736000000 | 2490.3 |
1478822400000 | 2464.7 |
1479081600000 | 2406.08 |
1479168000000 | 2426.54 |
1479254400000 | 2436.31 |
1479340800000 | 2410.33 |
1479427200000 | 2406.66 |
1479686400000 | 2402.63 |
1479772800000 | 2399.31 |
1479859200000 | 2384.28 |
1479945600000 | 2363.66 |
1480032000000 | 2361.59 |
1480291200000 | 2342.48 |
1480377600000 | 2332.04 |
1480464000000 | 2354.41 |
1480550400000 | 2362.3 |
1480636800000 | 2360.12 |
1480896000000 | 2354.82 |
1480982400000 | 2360.6 |
1481068800000 | 2352.46 |
1481155200000 | 2405.92 |
1481241600000 | 2395.11 |
1481500800000 | 2395.1 |
1481587200000 | 2419.41 |
1481673600000 | 2405.73 |
1481760000000 | 2392.58 |
1481846400000 | 2365.24 |
1482105600000 | 2363.61 |
1482192000000 | 2365.86 |
1482278400000 | 2370.31 |
1482364800000 | 2353.71 |
1482451200000 | 2335.27 |
1482710400000 | 2335.27 |
1482796800000 | 2346.21 |
1482883200000 | 2359.84 |
1482969600000 | 2361.44 |
1483056000000 | 2373.04 |
1483315200000 | 2373.04 |
1483401600000 | 2383.46 |
1483488000000 | 2398.17 |
1483574400000 | 2420.27 |
1483660800000 | 2431.24 |
1483920000000 | 2423.19 |
1484006400000 | 2439.87 |
1484092800000 | 2437.2 |
1484179200000 | 2451.04 |
1484265600000 | 2439.41 |
1484524800000 | 2413.4 |
1484611200000 | 2429.49 |
1484697600000 | 2431.9 |
1484784000000 | 2432.69 |
1484870400000 | 2423.82 |
1485129600000 | 2434.88 |
1485216000000 | 2458.44 |
1485302400000 | 2456.7 |
1485388800000 | 2484.71 |
1485475200000 | 2471.72 |
1485734400000 | 2471.7 |
1485820800000 | 2450.46 |
1485907200000 | 2450.45 |
1485993600000 | 2454.24 |
1486080000000 | 2471.13 |
1486339200000 | 2492.39 |
1486425600000 | 2483.94 |
1486512000000 | 2493.57 |
1486598400000 | 2493.57 |
1486684800000 | 2500.91 |
1486944000000 | 2504.37 |
1487030400000 | 2501.47 |
1487116800000 | 2509.71 |
1487203200000 | 2504.1 |
1487289600000 | 2492.2 |
1487548800000 | 2488.1 |
1487635200000 | 2491.29 |
1487721600000 | 2496.57 |
1487808000000 | 2495.88 |
1487894400000 | 2489.66 |
1488153600000 | 2503.28 |
1488240000000 | 2515.63 |
1488326400000 | 2509.44 |
1488412800000 | 2533.7 |
1488499200000 | 2509.62 |
1488758400000 | 2535.02 |
1488844800000 | 2555.05 |
1488931200000 | 2547.88 |
1489017600000 | 2523.15 |
1489104000000 | 2520.39 |
1489363200000 | 2533.82 |
1489449600000 | 2525.75 |
1489536000000 | 2524.81 |
1489622400000 | 2559.47 |
1489708800000 | 2571.69 |
1489968000000 | 2594.59 |
1490054400000 | 2603.24 |
1490140800000 | 2607.02 |
1490227200000 | 2603.65 |
1490313600000 | 2602.42 |
1490572800000 | 2595.72 |
1490659200000 | 2613.81 |
1490745600000 | 2613.38 |
1490832000000 | 2617.31 |
1490918400000 | 2586.97 |
1491177600000 | 2608.17 |
1491264000000 | 2623.53 |
1491350400000 | 2624.58 |
1491436800000 | 2601.14 |
1491523200000 | 2609.29 |
1491782400000 | 2615.8 |
1491868800000 | 2607.25 |
1491955200000 | 2624.97 |
1492041600000 | 2618.26 |
1492128000000 | 2598.92 |
1492387200000 | 2604.9 |
1492473600000 | 2624.93 |
1492560000000 | 2612.14 |
1492646400000 | 2619.32 |
1492732800000 | 2623.56 |
1492992000000 | 2623.55 |
1493078400000 | 2665.7 |
1493164800000 | 2685.86 |
1493251200000 | 2695.72 |
1493337600000 | 2706.04 |
1493596800000 | 2706.05 |
1493683200000 | 2727.91 |
1493769600000 | 2724.82 |
1493856000000 | 2702.62 |
1493942400000 | 2697.5 |
1494201600000 | 2720.92 |
1494288000000 | 2724.27 |
1494374400000 | 2724.26 |
1494460800000 | 2745.51 |
1494547200000 | 2744.22 |
1494806400000 | 2762.82 |
1494892800000 | 2753.37 |
1494979200000 | 2762.28 |
1495065600000 | 2746.93 |
1495152000000 | 2754.01 |
1495411200000 | 2784.27 |
1495497600000 | 2769.86 |
1495584000000 | 2774.29 |
1495670400000 | 2790.04 |
1495756800000 | 2790.8 |
1496016000000 | 2764.27 |
1496102400000 | 2757.51 |
1496188800000 | 2763.53 |
1496275200000 | 2757.69 |
1496361600000 | 2790.16 |
1496620800000 | 2820.16 |
1496707200000 | 2792.82 |
1496793600000 | 2803.77 |
1496880000000 | 2816.6 |
1496966400000 | 2830.16 |
1497225600000 | 2830.17 |
1497312000000 | 2820.57 |
1497398400000 | 2826.31 |
1497484800000 | 2804.73 |
1497571200000 | 2794.67 |
1497830400000 | 2791.61 |
1497916800000 | 2767.92 |
1498003200000 | 2760.89 |
1498089600000 | 2766.45 |
1498176000000 | 2761.19 |
1498435200000 | 2761.2 |
1498521600000 | 2761.19 |
1498608000000 | 2763.3 |
1498694400000 | 2775.4 |
1498780800000 | 2782.39 |
1499040000000 | 2789.2 |
1499126400000 | 2779.88 |
1499212800000 | 2792.33 |
1499299200000 | 2771.42 |
1499385600000 | 2751.71 |
1499644800000 | 2744.54 |
1499731200000 | 2744.2 |
1499817600000 | 2760.75 |
1499904000000 | 2762.51 |
1499990400000 | 2763.99 |
1500249600000 | 2765.25 |
1500336000000 | 2765.98 |
1500422400000 | 2765.84 |
1500508800000 | 2751.27 |
1500595200000 | 2770.6 |
1500854400000 | 2778.99 |
1500940800000 | 2762.78 |
1501027200000 | 2768.38 |
1501113600000 | 2776.96 |
1501200000000 | 2766.2 |
1501459200000 | 2762.41 |
1501545600000 | 2759.16 |
1501632000000 | 2763.56 |
1501718400000 | 2759.16 |
1501804800000 | 2764.38 |
1502064000000 | 2760.07 |
1502150400000 | 2756.77 |
1502236800000 | 2744.77 |
1502323200000 | 2744.78 |
1502409600000 | 2708.99 |
1502668800000 | 2715.77 |
1502755200000 | 2718.36 |
1502841600000 | 2718.64 |
1502928000000 | 2728.91 |
1503014400000 | 2738.94 |
1503273600000 | 2729.96 |
1503360000000 | 2735.99 |
1503446400000 | 2736.36 |
1503532800000 | 2746.55 |
1503619200000 | 2742.66 |
1503878400000 | 2754.77 |
1503964800000 |