Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Malaysia
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Malaysia | 280.5 | 111.7 | 2.7 | 1.7 | 12.2 | 0.3 | 10.9 | 0.3 | 6.8 |
STOXX Emerging Markets | 24,268.3 | 8,234.9 | 3.8 | 0.9 | 744.6 | 0.0 | 9.0 | 0.0 | 7.9 |
Supersector weighting (top 10)
Banks | 39.3 |
---|---|
Utilities | 13.2 |
Food, Beverage and Tobacco | 7.9 |
Health Care | 5.8 |
Construction and Materials | 5.2 |
Telecommunications | 5.0 |
Industrial Goods and Services | 4.5 |
Basic Resources | 4.2 |
Chemicals | 3.1 |
Travel and Leisure | 3.0 |
Country weighting
Malaysia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Malaysia | -1.3 | 20.7 | 23.8 | 17.6 | 21.8 | N/A | N/A | 23.8 | 5.5 | 4.0 |
STOXX Emerging Markets | -3.3 | 8.8 | 13.2 | -1.9 | 19.4 | N/A | N/A | 13.2 | -0.7 | 3.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Malaysia | N/A | N/A | 10.9 | 12.4 | 14.8 | N/A | N/A | 1.6 | 0.3 | 0.2 |
STOXX Emerging Markets | N/A | N/A | 13.1 | 16.1 | 17.8 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Malaysia | 0.6 | 0.5 | 0.5 | 0.6 | 0.6 | 10.0 | 12.3 | 11.9 | 13.6 | 15.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Malaysia | 0.6 | 0.4 | 0.4 | 0.4 | 0.5 | 2.5 | 0.8 | 0.7 | 0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Malaysia
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Malaysia | 15.2 | 14.7 | 15.0 | 15.0 | 1.4 | 4.5 | 1.6 | 0.9 |
STOXX Emerging Markets | 15.4 | 13.5 | 14.0 | 14.0 | 1.8 | 2.8 | 0.9 | 17.3 |
Performance and annual returns
STOXX Malaysia | |
---|---|
1001289600000 | 1000 |
1001376000000 | 999.26 |
1001462400000 | 993.02 |
1001548800000 | 1012.78 |
1001635200000 | 1016.38 |
1001894400000 | 1016.03 |
1001980800000 | 1020.31 |
1002067200000 | 1016.1 |
1002153600000 | 1004.1 |
1002240000000 | 1002.41 |
1002499200000 | 987.48 |
1002585600000 | 1006.59 |
1002672000000 | 994.66 |
1002758400000 | 1003.58 |
1002844800000 | 1001.19 |
1003104000000 | 1018.8 |
1003190400000 | 1014.88 |
1003276800000 | 1023.95 |
1003363200000 | 1022.14 |
1003449600000 | 1009.54 |
1003708800000 | 997.49 |
1003795200000 | 1003.45 |
1003881600000 | 1012.69 |
1003968000000 | 1006.76 |
1004054400000 | 1000.41 |
1004313600000 | 986.96 |
1004400000000 | 982.09 |
1004486400000 | 974.31 |
1004572800000 | 962.69 |
1004659200000 | 960.78 |
1004918400000 | 953.03 |
1005004800000 | 954.62 |
1005091200000 | 952.32 |
1005177600000 | 965.76 |
1005264000000 | 967.67 |
1005523200000 | 972.75 |
1005609600000 | 990.79 |
1005696000000 | 990.79 |
1005782400000 | 1031.48 |
1005868800000 | 1036.15 |
1006128000000 | 1018.62 |
1006214400000 | 1016.95 |
1006300800000 | 1030.89 |
1006387200000 | 1030.89 |
1006473600000 | 1043.04 |
1006732800000 | 1047.25 |
1006819200000 | 1039.94 |
1006905600000 | 1047.13 |
1006992000000 | 1050.87 |
1007078400000 | 1042.06 |
1007337600000 | 1055.96 |
1007424000000 | 1064.12 |
1007510400000 | 1079.75 |
1007596800000 | 1084.8 |
1007683200000 | 1095.08 |
1007942400000 | 1100.84 |
1008028800000 | 1103.71 |
1008115200000 | 1103.93 |
1008201600000 | 1095.03 |
1008288000000 | 1096.04 |
1008547200000 | 1096.04 |
1008633600000 | 1096.04 |
1008720000000 | 1096.04 |
1008806400000 | 1095.44 |
1008892800000 | 1100.72 |
1009152000000 | 1108.76 |
1009238400000 | 1108.76 |
1009324800000 | 1127.39 |
1009411200000 | 1142.57 |
1009497600000 | 1149.86 |
1009756800000 | 1157.54 |
1009929600000 | 1134.25 |
1010016000000 | 1135.68 |
1010102400000 | 1154.17 |
1010361600000 | 1159.32 |
1010448000000 | 1149.71 |
1010534400000 | 1167.69 |
1010620800000 | 1177.77 |
1010707200000 | 1176.13 |
1010966400000 | 1166.62 |
1011052800000 | 1173.29 |
1011139200000 | 1176.38 |
1011225600000 | 1168.34 |
1011312000000 | 1174.77 |
1011571200000 | 1172.75 |
1011657600000 | 1161.94 |
1011744000000 | 1158.13 |
1011830400000 | 1155.41 |
1011916800000 | 1171.98 |
1012176000000 | 1198.14 |
1012262400000 | 1199.98 |
1012348800000 | 1200.06 |
1012435200000 | 1218.24 |
1012521600000 | 1218.24 |
1012780800000 | 1237.47 |
1012867200000 | 1228.39 |
1012953600000 | 1219.86 |
1013040000000 | 1200.88 |
1013126400000 | 1203.77 |
1013385600000 | 1203.77 |
1013472000000 | 1203.77 |
1013558400000 | 1203.77 |
1013644800000 | 1219.14 |
1013731200000 | 1233.8 |
1013990400000 | 1230.42 |
1014076800000 | 1244.44 |
1014163200000 | 1225.6 |
1014249600000 | 1209.5 |
1014336000000 | 1199.45 |
1014595200000 | 1179.52 |
1014681600000 | 1182.53 |
1014768000000 | 1184.58 |
1014854400000 | 1200.71 |
1014940800000 | 1223.94 |
1015200000000 | 1241.62 |
1015286400000 | 1263.89 |
1015372800000 | 1265.31 |
1015459200000 | 1270.98 |
1015545600000 | 1278.85 |
1015804800000 | 1302.39 |
1015891200000 | 1288.72 |
1015977600000 | 1294.52 |
1016064000000 | 1294.18 |
1016150400000 | 1294.18 |
1016409600000 | 1312.32 |
1016496000000 | 1302.69 |
1016582400000 | 1296.64 |
1016668800000 | 1298.74 |
1016755200000 | 1283.92 |
1017014400000 | 1267.53 |
1017100800000 | 1281.31 |
1017187200000 | 1285.61 |
1017273600000 | 1285.12 |
1017360000000 | 1289.29 |
1017619200000 | 1295.69 |
1017705600000 | 1285.6 |
1017792000000 | 1289.3 |
1017878400000 | 1282.16 |
1017964800000 | 1300.28 |
1018224000000 | 1317.56 |
1018310400000 | 1322.67 |
1018396800000 | 1315.85 |
1018483200000 | 1311.47 |
1018569600000 | 1308.19 |
1018828800000 | 1317.54 |
1018915200000 | 1312.4 |
1019001600000 | 1326.85 |
1019088000000 | 1319.68 |
1019174400000 | 1341.99 |
1019433600000 | 1356.87 |
1019520000000 | 1365.45 |
1019606400000 | 1350.67 |
1019692800000 | 1350.67 |
1019779200000 | 1348.78 |
1020038400000 | 1333.31 |
1020124800000 | 1340.18 |
1020211200000 | 1340.18 |
1020297600000 | 1345.22 |
1020384000000 | 1346.66 |
1020643200000 | 1351.5 |
1020729600000 | 1346.43 |
1020816000000 | 1355.81 |
1020902400000 | 1348.22 |
1020988800000 | 1340.25 |
1021248000000 | 1331.99 |
1021334400000 | 1329.64 |
1021420800000 | 1329.59 |
1021507200000 | 1331.35 |
1021593600000 | 1332.76 |
1021852800000 | 1329.02 |
1021939200000 | 1320.02 |
1022025600000 | 1308.73 |
1022112000000 | 1301.46 |
1022198400000 | 1297.98 |
1022457600000 | 1297.98 |
1022544000000 | 1288.66 |
1022630400000 | 1291.02 |
1022716800000 | 1285 |
1022803200000 | 1254.23 |
1023062400000 | 1270.79 |
1023148800000 | 1278.22 |
1023235200000 | 1263.61 |
1023321600000 | 1279.73 |
1023408000000 | 1293.46 |
1023667200000 | 1292.45 |
1023753600000 | 1286.02 |
1023840000000 | 1286.19 |
1023926400000 | 1291.38 |
1024012800000 | 1284.59 |
1024272000000 | 1279.27 |
1024358400000 | 1281.32 |
1024444800000 | 1272.33 |
1024531200000 | 1281.64 |
1024617600000 | 1272.08 |
1024876800000 | 1241.81 |
1024963200000 | 1228.3 |
1025049600000 | 1212.43 |
1025136000000 | 1220.96 |
1025222400000 | 1250.07 |
1025481600000 | 1248.47 |
1025568000000 | 1297.44 |
1025654400000 | 1280.92 |
1025740800000 | 1276.53 |
1025827200000 | 1281.98 |
1026086400000 | 1263.26 |
1026172800000 | 1280.66 |
1026259200000 | 1277.53 |
1026345600000 | 1271.73 |
1026432000000 | 1274.34 |
1026691200000 | 1271.22 |
1026777600000 | 1263.56 |
1026864000000 | 1259.34 |
1026950400000 | 1263.63 |
1027036800000 | 1253.33 |
1027296000000 | 1232.99 |
1027382400000 | 1241.17 |
1027468800000 | 1222.64 |
1027555200000 | 1232.78 |
1027641600000 | 1233.23 |
1027900800000 | 1240.3 |
1027987200000 | 1239.06 |
1028073600000 | 1237.13 |
1028160000000 | 1244.16 |
1028246400000 | 1235.58 |
1028505600000 | 1237.31 |
1028592000000 | 1240.48 |
1028678400000 | 1240.32 |
1028764800000 | 1240.5 |
1028851200000 | 1244.19 |
1029110400000 | 1249.03 |
1029196800000 | 1255.62 |
1029283200000 | 1250.34 |
1029369600000 | 1262.09 |
1029456000000 | 1268.28 |
1029715200000 | 1268.4 |
1029801600000 | 1257.74 |
1029888000000 | 1252.08 |
1029974400000 | 1250.37 |
1030060800000 | 1248.04 |
1030320000000 | 1244.14 |
1030406400000 | 1243.8 |
1030492800000 | 1238.96 |
1030579200000 | 1221.19 |
1030665600000 | 1215.83 |
1030924800000 | 1218.95 |
1031011200000 | 1217.41 |
1031097600000 | 1208.23 |
1031184000000 | 1208.47 |
1031270400000 | 1179.42 |
1031529600000 | 1166.03 |
1031616000000 | 1166.34 |
1031702400000 | 1176.55 |
1031788800000 | 1185.71 |
1031875200000 | 1162.09 |
1032134400000 | 1156.61 |
1032220800000 | 1166.09 |
1032307200000 | 1137.37 |
1032393600000 | 1132.09 |
1032480000000 | 1126.19 |
1032739200000 | 1102.94 |
1032825600000 | 1082.42 |
1032912000000 | 1051.97 |
1032998400000 | 1060.44 |
1033084800000 | 1074.88 |
1033344000000 | 1055.74 |
1033430400000 | 1071.9 |
1033516800000 | 1077.42 |
1033603200000 | 1077.08 |
1033689600000 | 1042.1 |
1033948800000 | 1042.01 |
1034035200000 | 1045.92 |
1034121600000 | 1043.27 |
1034208000000 | 1068.71 |
1034294400000 | 1079.28 |
1034553600000 | 1064.94 |
1034640000000 | 1046.96 |
1034726400000 | 1070.82 |
1034812800000 | 1079.97 |
1034899200000 | 1103.89 |
1035158400000 | 1100.27 |
1035244800000 | 1102.73 |
1035331200000 | 1101.43 |
1035417600000 | 1109.08 |
1035504000000 | 1104.94 |
1035763200000 | 1119.94 |
1035849600000 | 1115.25 |
1035936000000 | 1109.2 |
1036022400000 | 1114.3 |
1036108800000 | 1108.02 |
1036368000000 | 1108.02 |
1036454400000 | 1103.07 |
1036540800000 | 1115.74 |
1036627200000 | 1110.33 |
1036713600000 | 1113.57 |
1036972800000 | 1100.76 |
1037059200000 | 1096.72 |
1037145600000 | 1087.9 |
1037232000000 | 1084.94 |
1037318400000 | 1086.04 |
1037577600000 | 1080.05 |
1037664000000 | 1069.29 |
1037750400000 | 1071.38 |
1037836800000 | 1076.74 |
1037923200000 | 1077.46 |
1038182400000 | 1085.13 |
1038268800000 | 1084.68 |
1038355200000 | 1067.69 |
1038441600000 | 1070.23 |
1038528000000 | 1071.24 |
1038787200000 | 1057.08 |
1038873600000 | 1041.96 |
1038960000000 | 1053.13 |
1039046400000 | 1053.13 |
1039132800000 | 1053.13 |
1039392000000 | 1095.28 |
1039478400000 | 1089.16 |
1039564800000 | 1092.08 |
1039651200000 | 1090.74 |
1039737600000 | 1089.6 |
1039996800000 | 1086.73 |
1040083200000 | 1099.01 |
1040169600000 | 1099.93 |
1040256000000 | 1100.6 |
1040342400000 | 1100.18 |
1040601600000 | 1100.27 |
1040688000000 | 1104.38 |
1040774400000 | 1104.39 |
1040860800000 | 1110.61 |
1040947200000 | 1112.71 |
1041206400000 | 1113.2 |
1041292800000 | 1105.48 |
1041465600000 | 1087.61 |
1041552000000 | 1094.59 |
1041811200000 | 1086.27 |
1041897600000 | 1083.63 |
1041984000000 | 1085.14 |
1042070400000 | 1088 |
1042156800000 | 1100.44 |
1042416000000 | 1125.53 |
1042502400000 | 1148.03 |
1042588800000 | 1160.66 |
1042675200000 | 1159.05 |
1042761600000 | 1155.69 |
1043020800000 | 1150.02 |
1043107200000 | 1167.5 |
1043193600000 | 1164.41 |
1043280000000 | 1161.29 |
1043366400000 | 1154.34 |
1043625600000 | 1139.16 |
1043712000000 | 1155.07 |
1043798400000 | 1144.85 |
1043884800000 | 1147.13 |
1043971200000 | 1147.13 |
1044230400000 | 1147.13 |
1044316800000 | 1147.13 |
1044403200000 | 1153.79 |
1044489600000 | 1147.27 |
1044576000000 | 1139.59 |
1044835200000 | 1132.53 |
1044921600000 | 1136.72 |
1045008000000 | 1136.72 |
1045094400000 | 1132.14 |
1045180800000 | 1132.41 |
1045440000000 | 1139.19 |
1045526400000 | 1136.44 |
1045612800000 | 1143.55 |
1045699200000 | 1128.33 |
1045785600000 | 1128.21 |
1046044800000 | 1124.33 |
1046131200000 | 1119.65 |
1046217600000 | 1117.15 |
1046304000000 | 1116.91 |
1046390400000 | 1111.17 |
1046649600000 | 1111.27 |
1046736000000 | 1111.27 |
1046822400000 | 1101.63 |
1046908800000 | 1103.9 |
1046995200000 | 1094.35 |
1047254400000 | 1073.22 |
1047340800000 | 1062.67 |
1047427200000 | 1077.99 |
1047513600000 | 1072.71 |
1047600000000 | 1076.44 |
1047859200000 | 1069.98 |
1047945600000 | 1079.81 |
1048032000000 | 1082.26 |
1048118400000 | 1092.19 |
1048204800000 | 1085.47 |
1048464000000 | 1087.4 |
1048550400000 | 1082.39 |
1048636800000 | 1085.97 |
1048723200000 | 1079.34 |
1048809600000 | 1081.96 |
1049068800000 | 1085.35 |
1049155200000 | 1072.12 |
1049241600000 | 1071.86 |
1049328000000 | 1073.24 |
1049414400000 | 1079.08 |
1049673600000 | 1088.95 |
1049760000000 | 1089.85 |
1049846400000 | 1078.44 |
1049932800000 | 1070.66 |
1050019200000 | 1072.56 |
1050278400000 | 1066.67 |
1050364800000 | 1083.79 |
1050451200000 | 1087.27 |
1050537600000 | 1080.06 |
1050624000000 | 1089.71 |
1050883200000 | 1091.49 |
1050969600000 | 1089.74 |
1051056000000 | 1083.59 |
1051142400000 | 1071.54 |
1051228800000 | 1077.28 |
1051488000000 | 1070.79 |
1051574400000 | 1075.97 |
1051660800000 | 1081.5 |
1051747200000 | 1081.5 |
1051833600000 | 1078.33 |
1052092800000 | 1085.66 |
1052179200000 | 1088.02 |
1052265600000 | 1090.86 |
1052352000000 | 1087.4 |
1052438400000 | 1086.93 |
1052697600000 | 1090.99 |
1052784000000 | 1093.35 |
1052870400000 | 1093.35 |
1052956800000 | 1093.35 |
1053043200000 | 1094.23 |
1053302400000 | 1091.07 |
1053388800000 | 1092.05 |
1053475200000 | 1097.73 |
1053561600000 | 1102.95 |
1053648000000 | 1116.72 |
1053907200000 | 1126.54 |
1053993600000 | 1120.78 |
1054080000000 | 1147.39 |
1054166400000 | 1159.93 |
1054252800000 | 1161.77 |
1054512000000 | 1157.38 |
1054598400000 | 1162.75 |
1054684800000 | 1158.67 |
1054771200000 | 1176.74 |
1054857600000 | 1173.92 |
1055116800000 | 1180.25 |
1055203200000 | 1174.28 |
1055289600000 | 1186.42 |
1055376000000 | 1189.58 |
1055462400000 | 1192.3 |
1055721600000 | 1175.71 |
1055808000000 | 1181.7 |
1055894400000 | 1179.35 |
1055980800000 | 1176.43 |
1056067200000 | 1177.07 |
1056326400000 | 1182.56 |
1056412800000 | 1170.81 |
1056499200000 | 1179.29 |
1056585600000 | 1175.68 |
1056672000000 | 1200.92 |
1056931200000 | 1200.52 |
1057017600000 | 1202.35 |
1057104000000 | 1217.47 |
1057190400000 | 1256.29 |
1057276800000 | 1262 |
1057536000000 | 1272.33 |
1057622400000 | 1269.61 |
1057708800000 | 1268.1 |
1057795200000 | 1264.25 |
1057881600000 | 1260.74 |
1058140800000 | 1267.68 |
1058227200000 | 1269.02 |
1058313600000 | 1257.12 |
1058400000000 | 1242.18 |
1058486400000 | 1244.84 |
1058745600000 | 1251.87 |
1058832000000 | 1239.09 |
1058918400000 | 1237.08 |
1059004800000 | 1232.03 |
1059091200000 | 1230.16 |
1059350400000 | 1224.08 |
1059436800000 | 1230.6 |
1059523200000 | 1248.14 |
1059609600000 | 1246.55 |
1059696000000 | 1251.45 |
1059955200000 | 1251.73 |
1060041600000 | 1245.81 |
1060128000000 | 1239.85 |
1060214400000 | 1242.83 |
1060300800000 | 1245.67 |
1060560000000 | 1252.23 |
1060646400000 | 1247.3 |
1060732800000 | 1247.85 |
1060819200000 | 1256.3 |
1060905600000 | 1258.94 |
1061164800000 | 1259.96 |
1061251200000 | 1265.28 |
1061337600000 | 1262.38 |
1061424000000 | 1273.81 |
1061510400000 | 1282.86 |
1061769600000 | 1280.15 |
1061856000000 | 1277.31 |
1061942400000 | 1282.75 |
1062028800000 | 1281.78 |
1062115200000 | 1275.34 |
1062374400000 | 1275.34 |
1062460800000 | 1269.81 |
1062547200000 | 1275.05 |
1062633600000 | 1283.96 |
1062720000000 | 1290.79 |
1062979200000 | 1277.17 |
1063065600000 | 1266.46 |
1063152000000 | 1257.82 |
1063238400000 | 1272.09 |
1063324800000 | 1269.53 |
1063584000000 | 1271.79 |
1063670400000 | 1268.67 |
1063756800000 | 1278.5 |
1063843200000 | 1269.87 |
1063929600000 | 1271.5 |
1064188800000 | 1260.28 |
1064275200000 | 1258.24 |
1064361600000 | 1271.3 |
1064448000000 | 1268.39 |
1064534400000 | 1266.41 |
1064793600000 | 1255.89 |
1064880000000 | 1252.93 |
1064966400000 | 1263.99 |
1065052800000 | 1263.82 |
1065139200000 | 1267.24 |
1065398400000 | 1271.62 |
1065484800000 | 1281.56 |
1065571200000 | 1299.56 |
1065657600000 | 1342.23 |
1065744000000 | 1355.88 |
1066003200000 | 1362.2 |
1066089600000 | 1345.86 |
1066176000000 | 1354.32 |
1066262400000 | 1357.5 |
1066348800000 | 1353.22 |
1066608000000 | 1354.07 |
1066694400000 | 1372.67 |
1066780800000 | 1401.28 |
1066867200000 | 1397.32 |
1066953600000 | 1397.32 |
1067212800000 | 1395.58 |
1067299200000 | 1399.07 |
1067385600000 | 1405.71 |
1067472000000 | 1409.29 |
1067558400000 | 1417.03 |
1067817600000 | 1417.96 |
1067904000000 | 1426.26 |
1067990400000 | 1423.16 |
1068076800000 | 1416.84 |
1068163200000 | 1412.32 |
1068422400000 | 1400.99 |
1068508800000 | 1389.43 |
1068595200000 | 1381.45 |
1068681600000 | 1379.41 |
1068768000000 | 1384.98 |
1069027200000 | 1364.99 |
1069113600000 | 1366.39 |
1069200000000 | 1335.17 |
1069286400000 | 1355.89 |
1069372800000 | 1372.98 |
1069632000000 | 1372.98 |
1069718400000 | 1372.98 |
1069804800000 | 1372.98 |
1069891200000 | 1361.16 |
1069977600000 | 1369.57 |
1070236800000 | 1381.09 |
1070323200000 | 1388.47 |
1070409600000 | 1386.36 |
1070496000000 | 1376.58 |
1070582400000 | 1368.83 |
1070841600000 | 1365.56 |
1070928000000 | 1371.85 |
1071014400000 | 1385.58 |
1071100800000 | 1384.14 |
1071187200000 | 1379.62 |
1071446400000 | 1373.98 |
1071532800000 | 1363.09 |
1071619200000 | 1347.51 |
1071705600000 | 1339.03 |
1071792000000 | 1345.44 |
1072051200000 | 1355.04 |
1072137600000 | 1357.65 |
1072224000000 | 1359.67 |
1072310400000 | 1360.76 |
1072396800000 | 1366.86 |
1072656000000 | 1376.2 |
1072742400000 | 1386.29 |
1072828800000 | 1387.86 |
1073001600000 | 1378.76 |
1073260800000 | 1389.38 |
1073347200000 | 1381.62 |
1073433600000 | 1420.54 |
1073520000000 | 1437.72 |
1073606400000 | 1456.36 |
1073865600000 | 1452.25 |
1073952000000 | 1445.21 |
1074038400000 | 1441.71 |
1074124800000 | 1440.5 |
1074211200000 | 1447.41 |
1074470400000 | 1450.02 |
1074556800000 | 1455.4 |
1074643200000 | 1455.4 |
1074729600000 | 1455.4 |
1074816000000 | 1455.4 |
1075075200000 | 1466.65 |
1075161600000 | 1458.08 |
1075248000000 | 1451.86 |
1075334400000 | 1445.04 |
1075420800000 | 1449.01 |
1075680000000 | 1449.01 |
1075766400000 | 1449.01 |
1075852800000 | 1422.85 |
1075939200000 | 1427.62 |
1076025600000 | 1444.77 |
1076284800000 | 1449.15 |
1076371200000 | 1440.95 |
1076457600000 | 1453.34 |
1076544000000 | 1467.23 |
1076630400000 | 1468.17 |
1076889600000 | 1475.95 |
1076976000000 | 1510.83 |
1077062400000 | 1535.43 |
1077148800000 | 1536.58 |
1077235200000 | 1543.74 |
1077494400000 | 1543.74 |
1077580800000 | 1564.34 |
1077667200000 | 1562.27 |
1077753600000 | 1591.2 |
1077840000000 | 1576.12 |
1078099200000 | 1579.2 |
1078185600000 | 1600.59 |
1078272000000 | 1568.13 |
1078358400000 | 1577.95 |
1078444800000 | 1586.59 |
1078704000000 | 1577.83 |
1078790400000 | 1582.21 |
1078876800000 | 1568.28 |
1078963200000 | 1581.83 |
1079049600000 | 1587.24 |
1079308800000 | 1596.96 |
1079395200000 | 1586.36 |
1079481600000 | 1592.71 |
1079568000000 | 1618.1 |
1079654400000 | 1622.55 |
1079913600000 | 1635.91 |
1080000000000 | 1615.43 |
1080086400000 | 1613.3 |
1080172800000 | 1602.34 |
1080259200000 | 1614.22 |
1080518400000 | 1620.84 |
1080604800000 | 1618.77 |
1080691200000 | 1619.48 |
1080777600000 | 1593.7 |
1080864000000 | 1594.91 |
1081123200000 | 1595.95 |
1081209600000 | 1585.4 |
1081296000000 | 1583.59 |
1081382400000 | 1526.37 |
1081468800000 | 1524.14 |
1081728000000 | 1518.74 |
1081814400000 | 1520 |
1081900800000 | 1490.88 |
1081987200000 | 1483.08 |
1082073600000 | 1536.8 |
1082332800000 | 1529.45 |
1082419200000 | 1537.59 |
1082505600000 | 1546.62 |
1082592000000 | 1565.26 |
1082678400000 | 1569.64 |
1082937600000 | 1556.63 |
1083024000000 | 1553.93 |
1083110400000 | 1538.44 |
1083196800000 | 1514.36 |
1083283200000 | 1494.57 |
1083542400000 | 1494.57 |
1083628800000 | 1494.57 |
1083715200000 | 1509.92 |
1083801600000 | 1494.12 |
1083888000000 | 1482.31 |
1084147200000 | 1440.37 |
1084233600000 | 1441.13 |
1084320000000 | 1456.69 |
1084406400000 | 1422.37 |
1084492800000 | 1409.74 |
1084752000000 | 1383.03 |
1084838400000 | 1390.78 |
1084924800000 | 1413.82 |
1085011200000 | 1406.63 |
1085097600000 | 1411.47 |
1085356800000 | 1415.59 |
1085443200000 | 1418.55 |
1085529600000 | 1468.89 |
1085616000000 | 1501.74 |
1085702400000 | 1494.58 |
1085961600000 | 1500.67 |
1086048000000 | 1505 |
1086134400000 | 1496.77 |
1086220800000 | 1481.41 |
1086307200000 | 1489.66 |
1086566400000 | 1511.52 |
1086652800000 | 1516.82 |
1086739200000 | 1517.46 |
1086825600000 | 1524.72 |
1086912000000 | 1526.57 |
1087171200000 | 1513.84 |
1087257600000 | 1495.85 |
1087344000000 | 1515.68 |
1087430400000 | 1519.8 |
1087516800000 | 1525.91 |
1087776000000 | 1527.81 |
1087862400000 | 1510.97 |
1087948800000 | 1520.65 |
1088035200000 | 1536.85 |
1088121600000 | 1531.46 |
1088380800000 | 1529.9 |
1088467200000 | 1532.28 |
1088553600000 | 1533.54 |
1088640000000 | 1544.34 |
1088726400000 | 1545.8 |
1088985600000 | 1567.74 |
1089072000000 | 1585.19 |
1089158400000 | 1593.4 |
1089244800000 | 1584.83 |
1089331200000 | 1590.09 |
1089590400000 | 1590.04 |
1089676800000 | 1586.57 |
1089763200000 | 1572.58 |
1089849600000 | 1561.38 |
1089936000000 | 1565.29 |
1090195200000 | 1563.82 |
1090281600000 | 1556.17 |
1090368000000 | 1562.12 |
1090454400000 | 1559.89 |
1090540800000 | 1557.19 |
1090800000000 | 1555.99 |
1090886400000 | 1553.84 |
1090972800000 | 1558.84 |
1091059200000 | 1545.92 |
1091145600000 | 1546.83 |
1091404800000 | 1535.86 |
1091491200000 | 1535.13 |
1091577600000 | 1530.2 |
1091664000000 | 1530.2 |
1091750400000 | 1522.52 |
1092009600000 | 1516.13 |
1092096000000 | 1527.33 |
1092182400000 | 1526.08 |
1092268800000 | 1522.92 |
1092355200000 | 1513.87 |
1092614400000 | 1499.45 |
1092700800000 | 1502.71 |
1092787200000 | 1504.09 |
1092873600000 | 1502.14 |
1092960000000 | 1500.75 |
1093219200000 | 1499.46 |
1093305600000 | 1493.22 |
1093392000000 | 1498.96 |
1093478400000 | 1519.06 |
1093564800000 | 1524.45 |
1093824000000 | 1539.3 |
1093910400000 | 1539.3 |
1093996800000 | 1540.35 |
1094083200000 | 1569.19 |
1094169600000 | 1565.24 |
1094428800000 | 1561.07 |
1094515200000 | 1567.44 |
1094601600000 | 1579.77 |
1094688000000 | 1579.96 |
1094774400000 | 1586.56 |
1095033600000 | 1602.47 |
1095120000000 | 1605.3 |
1095206400000 | 1602.96 |
1095292800000 | 1616.78 |
1095379200000 | 1619.16 |
1095638400000 | 1630.63 |
1095724800000 | 1634.34 |
1095811200000 | 1618.29 |
1095897600000 | 1609.85 |
1095984000000 | 1612.41 |
1096243200000 | 1597.83 |
1096329600000 | 1594.44 |
1096416000000 | 1597.54 |
1096502400000 | 1603.78 |
1096588800000 | 1611.89 |
1096848000000 | 1634.98 |
1096934400000 | 1626.07 |
1097020800000 | 1625.64 |
1097107200000 | 1631.82 |
1097193600000 | 1629.89 |
1097452800000 | 1618.69 |
1097539200000 | 1614.44 |
1097625600000 | 1617.42 |
1097712000000 | 1612.94 |
1097798400000 | 1611.59 |
1098057600000 | 1613.7 |
1098144000000 | 1614.09 |
1098230400000 | 1610.2 |
1098316800000 | 1611.39 |
1098403200000 | 1618.64 |
1098662400000 | 1614.92 |
1098748800000 | 1612.54 |
1098835200000 | 1611.48 |
1098921600000 | 1615.27 |
1099008000000 | 1631.76 |
1099267200000 | 1638.99 |
1099353600000 | 1658.87 |
1099440000000 | 1669.63 |
1099526400000 | 1656.49 |
1099612800000 | 1653.99 |
1099872000000 | 1656.31 |
1099958400000 | 1661.05 |
1100044800000 | 1672.75 |
1100131200000 | 1672.75 |
1100217600000 | 1672.75 |
1100476800000 | 1672.75 |
1100563200000 | 1672.75 |
1100649600000 | 1707.13 |
1100736000000 | 1707.91 |
1100822400000 | 1696.89 |
1101081600000 | 1693.9 |
1101168000000 | 1717.85 |
1101254400000 | 1719.79 |
1101340800000 | 1713.33 |
1101427200000 | 1712.89 |
1101686400000 | 1731.59 |
1101772800000 | 1731.96 |
1101859200000 | 1731.51 |
1101945600000 | 1742.19 |
1102032000000 | 1737.07 |
1102291200000 | 1738.18 |
1102377600000 | 1733.23 |
1102464000000 | 1718.61 |
1102550400000 | 1706.73 |
1102636800000 | 1704.61 |
1102896000000 | 1711.79 |
1102982400000 | 1711.37 |
1103068800000 | 1724.84 |
1103155200000 | 1725.18 |
1103241600000 | 1726.37 |
1103500800000 | 1735.61 |
1103587200000 | 1731.99 |
1103673600000 | 1727.04 |
1103760000000 | 1735.17 |
1103846400000 | 1732.36 |
1104105600000 | 1731.28 |
1104192000000 | 1728.74 |
1104278400000 | 1732.93 |
1104364800000 | 1736.61 |
1104451200000 | 1728.72 |
1104710400000 | 1725.42 |
1104796800000 | 1724.11 |
1104883200000 | 1737.74 |
1104969600000 | 1744.54 |
1105056000000 | 1756.85 |
1105315200000 | 1760.12 |
1105401600000 | 1779.87 |
1105488000000 | 1787.62 |
1105574400000 | 1789.79 |
1105660800000 | 1780.48 |
1105920000000 | 1787.77 |
1106006400000 | 1795.54 |
1106092800000 | 1787.91 |
1106179200000 | 1775.18 |
1106265600000 | 1775.18 |
1106524800000 | 1757.59 |
1106611200000 | 1750.55 |
1106697600000 | 1763.1 |
1106784000000 | 1756.97 |
1106870400000 | 1752.23 |
1107129600000 | 1748.1 |
1107216000000 | 1748.1 |
1107302400000 | 1742.24 |
1107388800000 | 1743.36 |
1107475200000 | 1720.67 |
1107734400000 | 1737.77 |
1107820800000 | 1738.89 |
1107907200000 | 1738.89 |
1107993600000 | 1738.89 |
1108080000000 | 1738.89 |
1108339200000 | 1746.62 |
1108425600000 | 1748.9 |
1108512000000 | 1746.97 |
1108598400000 | 1730.34 |
1108684800000 | 1721.94 |
1108944000000 | 1716.89 |
1109030400000 | 1714.82 |
1109116800000 | 1706.77 |
1109203200000 | 1714.91 |
1109289600000 | 1717.37 |
1109548800000 | 1723.46 |
1109635200000 | 1708.49 |
1109721600000 | 1690.28 |
1109808000000 | 1686.91 |
1109894400000 | 1682.37 |
1110153600000 | 1691.16 |
1110240000000 | 1702.84 |
1110326400000 | 1715.23 |
1110412800000 | 1709.78 |
1110499200000 | 1717.82 |
1110758400000 | 1711.1 |
1110844800000 | 1700 |
1110931200000 | 1706.43 |
1111017600000 | 1707.45 |
1111104000000 | 1698.82 |
1111363200000 | 1682.38 |
1111449600000 | 1671.38 |
1111536000000 | 1677.88 |
1111622400000 | 1681.2 |
1111708800000 | 1681.53 |
1111968000000 | 1682.76 |
1112054400000 | 1677.39 |
1112140800000 | 1669.6 |
1112227200000 | 1656.85 |
1112313600000 | 1668.04 |
1112572800000 | 1656.45 |
1112659200000 | 1658.43 |
1112745600000 | 1638.1 |
1112832000000 | 1639.91 |
1112918400000 | 1646.44 |
1113177600000 | 1655.35 |
1113264000000 | 1651.26 |
1113350400000 | 1666.8 |
1113436800000 | 1670.64 |
1113523200000 | 1666.52 |
1113782400000 | 1651.13 |
1113868800000 | 1654.37 |
1113955200000 | 1656.7 |
1114041600000 | 1656.7 |
1114128000000 | 1664.44 |
1114387200000 | 1652.81 |
1114473600000 | 1652.23 |
1114560000000 | 1651.2 |
1114646400000 | 1655.8 |
1114732800000 | 1666.69 |
1114992000000 | 1666.69 |
1115078400000 | 1689.01 |
1115164800000 | 1708.39 |
1115251200000 | 1711.44 |
1115337600000 | 1707.71 |
1115596800000 | 1706.76 |
1115683200000 | 1711.02 |
1115769600000 | 1702.65 |
1115856000000 | 1692.6 |
1115942400000 | 1683.83 |
1116201600000 | 1683.1 |
1116288000000 | 1684.13 |
1116374400000 | 1676.19 |
1116460800000 | 1683.4 |
1116547200000 | 1673.15 |
1116806400000 | 1673.15 |
1116892800000 | 1669.64 |
1116979200000 | 1641.52 |
1117065600000 | 1639.8 |
1117152000000 | 1646.89 |
1117411200000 | 1648.99 |
1117497600000 | 1639.21 |
1117584000000 | 1642.28 |
1117670400000 | 1641.77 |
1117756800000 | 1645.02 |
1118016000000 | 1658.16 |
1118102400000 | 1667.71 |
1118188800000 | 1675.77 |
1118275200000 | 1671.89 |
1118361600000 | 1693.06 |
1118620800000 | 1699.78 |
1118707200000 | 1695.41 |
1118793600000 | 1711.45 |
1118880000000 | 1702.82 |
1118966400000 | 1701.25 |
1119225600000 | 1697.41 |
1119312000000 | 1698.66 |
1119398400000 | 1715.06 |
1119484800000 | 1712.8 |
1119571200000 | 1704.68 |
1119830400000 | 1694.36 |
1119916800000 | 1703.4 |
1120003200000 | 1693.16 |
1120089600000 | 1687.4 |
1120176000000 | 1698.71 |
1120435200000 | 1708.68 |
1120521600000 | 1710.05 |
1120608000000 | 1725.66 |
1120694400000 | 1734.06 |
1120780800000 | 1726.85 |
1121040000000 | 1741.72 |
1121126400000 | 1753.24 |
1121212800000 | 1750.43 |
1121299200000 | 1766.49 |
1121385600000 | 1759.99 |
1121644800000 | 1753.57 |
1121731200000 | 1757.58 |
1121817600000 | 1775.14 |
1121904000000 | 1772.46 |
1121990400000 | 1812.99 |
1122249600000 | 1828.4 |
1122336000000 | 1825.31 |
1122422400000 | 1819.3 |
1122508800000 | 1822.84 |
1122595200000 | 1825.11 |
1122854400000 | 1830.51 |
1122940800000 | 1833.51 |
1123027200000 | 1855.02 |
1123113600000 | 1839.36 |
1123200000000 | 1836.33 |
1123459200000 | 1843.82 |
1123545600000 | 1837.94 |
1123632000000 | 1835.88 |
1123718400000 | 1828.05 |
1123804800000 | 1828.72 |
1124064000000 | 1811.22 |
1124150400000 | 1798.17 |
1124236800000 | 1796.63 |
1124323200000 | 1792.93 |
1124409600000 | 1794.11 |
1124668800000 | 1787.85 |
1124755200000 | 1787.09 |
1124841600000 | 1788.76 |
1124928000000 | 1779.28 |
1125014400000 | 1782.47 |
1125273600000 | 1768.99 |
1125360000000 | 1770.26 |
1125446400000 | 1770.26 |
1125532800000 | 1765.24 |
1125619200000 | 1774.04 |
1125878400000 | 1767.06 |
1125964800000 | 1766.67 |
1126051200000 | 1781.59 |
1126137600000 | 1776.26 |
1126224000000 | 1780.42 |
1126483200000 | 1781.1 |
1126569600000 | 1775.73 |
1126656000000 | 1769.52 |
1126742400000 | 1776.09 |
1126828800000 | 1783.62 |
1127088000000 | 1781.98 |
1127174400000 | 1780.39 |
1127260800000 | 1783.47 |
1127347200000 | 1784.52 |
1127433600000 | 1782.99 |
1127692800000 | 1794.06 |
1127779200000 | 1803.54 |
1127865600000 | 1794.84 |
1127952000000 | 1749.35 |
1128038400000 | 1749.16 |
1128297600000 | 1746.28 |
1128384000000 | 1793.12 |
1128470400000 | 1805.23 |
1128556800000 | 1802.98 |
1128643200000 | 1801.54 |
1128902400000 | 1811.06 |
1128988800000 | 1808.45 |
1129075200000 | 1809.23 |
1129161600000 | 1805.43 |
1129248000000 | 1803.47 |
1129507200000 | 1802.72 |
1129593600000 | 1802.7 |
1129680000000 | 1783.1 |
1129766400000 | 1778.95 |
1129852800000 | 1774.48 |
1130112000000 | 1765.01 |
1130198400000 | 1762.83 |
1130284800000 | 1767.02 |
1130371200000 | 1766.18 |
1130457600000 | 1768.09 |
1130716800000 | 1777.76 |
1130803200000 | 1777.76 |
1130889600000 | 1790.48 |
1130976000000 | 1790.48 |
1131062400000 | 1790.48 |
1131321600000 | 1787.55 |
1131408000000 | 1778.8 |
1131494400000 | 1773.66 |
1131580800000 | 1763.83 |
1131667200000 | 1758.44 |
1131926400000 | 1750.71 |
1132012800000 | 1742.22 |
1132099200000 | 1752.82 |
1132185600000 | 1750.69 |
1132272000000 | 1769.89 |
1132531200000 | 1778.68 |
1132617600000 | 1778.08 |
1132704000000 | 1777.69 |
1132790400000 | 1775.26 |
1132876800000 | 1778.61 |
1133136000000 | 1780.17 |
1133222400000 | 1774.01 |
1133308800000 | 1774.61 |
1133395200000 | 1750.3 |
1133481600000 | 1743.65 |
1133740800000 | 1743.15 |
1133827200000 | 1747.94 |
1133913600000 | 1756.18 |
1134000000000 | 1767.28 |
1134086400000 | 1774.85 |
1134345600000 | 1772.07 |
1134432000000 | 1776 |
1134518400000 | 1779.37 |
1134604800000 | 1775.71 |
1134691200000 | 1774.16 |
1134950400000 | 1780.57 |
1135036800000 | 1781.29 |
1135123200000 | 1775.98 |
1135209600000 | 1781.39 |
1135296000000 | 1778.69 |
1135555200000 | 1778.71 |
1135641600000 | 1781.91 |
1135728000000 | 1781.14 |
1135814400000 | 1794.64 |
1135900800000 | 1796.67 |
1136160000000 | 1796.67 |
1136246400000 | 1781.46 |
1136332800000 | 1793.26 |
1136419200000 | 1816.29 |
1136505600000 | 1826.77 |
1136764800000 | 1832.25 |
1136851200000 | 1832.25 |
1136937600000 | 1820.77 |
1137024000000 | 1826.54 |
1137110400000 | 1828 |
1137369600000 | 1813.26 |
1137456000000 | 1819.31 |
1137542400000 | 1805.04 |
1137628800000 | 1817.36 |
1137715200000 | 1824.98 |
1137974400000 | 1820.28 |
1138060800000 | 1833.12 |
1138147200000 | 1834.41 |
1138233600000 | 1843.19 |
1138320000000 | 1841.15 |
1138579200000 | 1841.15 |
1138665600000 | 1841.15 |
1138752000000 | 1841.15 |
1138838400000 | 1841.15 |
1138924800000 | 1877.62 |
1139184000000 | 1882.98 |
1139270400000 | 1874.7 |
1139356800000 | 1861.98 |
1139443200000 | 1873.64 |
1139529600000 | 1871.95 |
1139788800000 | 1876.37 |
1139875200000 | 1879.35 |
1139961600000 | 1882.48 |
1140048000000 | 1891.35 |
1140134400000 | 1890.69 |
1140393600000 | 1893.71 |
1140480000000 | 1890.44 |
1140566400000 | 1886.54 |
1140652800000 | 1900.7 |
1140739200000 | 1893.73 |
1140998400000 | 1899.16 |
1141084800000 | 1907.1 |
1141171200000 | 1899.95 |
1141257600000 | 1907.44 |
1141344000000 | 1897.96 |
1141603200000 | 1886.74 |
1141689600000 | 1889.42 |
1141776000000 | 1882.76 |
1141862400000 | 1896.66 |
1141948800000 | 1899.55 |
1142208000000 | 1904.98 |
1142294400000 | 1903.84 |
1142380800000 | 1906.67 |
1142467200000 | 1908.91 |
1142553600000 | 1911.65 |
1142812800000 | 1916.32 |
1142899200000 | 1920.97 |
1142985600000 | 1921.4 |
1143072000000 | 1925.45 |
1143158400000 | 1923.68 |
1143417600000 | 1929.03 |
1143504000000 | 1935.84 |
1143590400000 | 1937.16 |
1143676800000 | 1926.1 |
1143763200000 | 1928.85 |
1144022400000 | 1929.76 |
1144108800000 | 1935.38 |
1144195200000 | 1963.27 |
1144281600000 | 1961.12 |
1144368000000 | 1964.84 |
1144627200000 | 1960.06 |
1144713600000 | 1960.06 |
1144800000000 | 1959.05 |
1144886400000 | 1943.49 |
1144972800000 | 1951.1 |
1145232000000 | 1958.74 |
1145318400000 | 1962.32 |
1145404800000 | 1979.82 |
1145491200000 | 1982.98 |
1145577600000 | 1986.86 |
1145836800000 | 1986.18 |
1145923200000 | 1985.72 |
1146009600000 | 2000.52 |
1146096000000 | 1999.38 |
1146182400000 | 2002.99 |
1146441600000 | 2002.71 |
1146528000000 | 2013.08 |
1146614400000 | 2013.63 |
1146700800000 | 2021.65 |
1146787200000 | 2037.67 |
1147046400000 | 2056.69 |
1147132800000 | 2054.61 |
1147219200000 | 2061.72 |
1147305600000 | 2061.28 |
1147392000000 | 2061.28 |
1147651200000 | 2043.09 |
1147737600000 | 2037.15 |
1147824000000 | 2048.53 |
1147910400000 | 2011.45 |
1147996800000 | 1998.24 |
1148256000000 | 1955.43 |
1148342400000 | 1966.54 |
1148428800000 | 1955.78 |
1148515200000 | 1936 |
1148601600000 | 1955.36 |
1148860800000 | 1963.79 |
1148947200000 | 1967.23 |
1149033600000 | 1961.02 |
1149120000000 | 1963.73 |
1149206400000 | 1958.31 |
1149465600000 | 1964.74 |
1149552000000 | 1946.58 |
1149638400000 | 1929.38 |
1149724800000 | 1913.16 |
1149811200000 | 1909.32 |
1150070400000 | 1912.4 |
1150156800000 | 1877.27 |
1150243200000 | 1861.3 |
1150329600000 | 1858.48 |
1150416000000 | 1877.38 |
1150675200000 | 1854.59 |
1150761600000 | 1855.19 |
1150848000000 | 1862.74 |
1150934400000 | 1881.67 |
1151020800000 | 1879.7 |
1151280000000 | 1871.02 |
1151366400000 | 1881.55 |
1151452800000 | 1881.48 |
1151539200000 | 1891.92 |
1151625600000 | 1904.78 |
1151884800000 | 1918.19 |
1151971200000 | 1938.47 |
1152057600000 | 1940.11 |
1152144000000 | 1916.85 |
1152230400000 | 1937.24 |
1152489600000 | 1938.72 |
1152576000000 | 1932.35 |
1152662400000 | 1939.82 |
1152748800000 | 1935.61 |
1152835200000 | 1901.29 |
1153094400000 | 1867.64 |
1153180800000 | 1884.37 |
1153267200000 | 1883.05 |
1153353600000 | 1899.74 |
1153440000000 | 1919.73 |
1153699200000 | 1906.14 |
1153785600000 | 1921.13 |
1153872000000 | 1939.69 |
1153958400000 | 1948.34 |
1154044800000 | 1952.93 |
1154304000000 | 1954.21 |
1154390400000 | 1946.19 |
1154476800000 | 1943.61 |
1154563200000 | 1943.32 |
1154649600000 | 1959.57 |
1154908800000 | 1962.75 |
1154995200000 | 1966.43 |
1155081600000 | 1972.92 |
1155168000000 | 1974.13 |
1155254400000 | 1965.17 |
1155513600000 | 1968.96 |
1155600000000 | 1959.42 |
1155686400000 | 1952.05 |
1155772800000 | 1965.49 |
1155859200000 | 1968.67 |
1156118400000 | 1971.21 |
1156204800000 | 1976.41 |
1156291200000 | 1987.68 |
1156377600000 | 1987.3 |
1156464000000 | 1984.95 |
1156723200000 | 1987.43 |
1156809600000 | 1993.26 |
1156896000000 | 2002.69 |
1156982400000 | 2002.14 |
1157068800000 | 2010.71 |
1157328000000 | 2030.46 |
1157414400000 | 2028.88 |
1157500800000 | 2012.31 |
1157587200000 | 2013.76 |
1157673600000 | 2006.51 |
1157932800000 | 2002.83 |
1158019200000 | 1996.83 |
1158105600000 | 2002.07 |
1158192000000 | 2005.03 |
1158278400000 | 2007.4 |
1158537600000 | 2015.67 |
1158624000000 | 2011.87 |
1158710400000 | 2002.63 |
1158796800000 | 2019.85 |
1158883200000 | 2018.82 |
1159142400000 | 2014.82 |
1159228800000 | 2016.55 |
1159315200000 | 2016.95 |
1159401600000 | 2022.68 |
1159488000000 | 2018.26 |
1159747200000 | 2018.58 |
1159833600000 | 2015.83 |
1159920000000 | 2005.95 |
1160006400000 | 2021.18 |
1160092800000 | 2026 |
1160352000000 | 2019.25 |
1160438400000 | 2022.1 |
1160524800000 | 2032.08 |
1160611200000 | 2044.51 |
1160697600000 | 2067.35 |
1160956800000 | 2064.37 |
1161043200000 | 2053.95 |
1161129600000 | 2056.61 |
1161216000000 | 2067.62 |
1161302400000 | 2072.12 |
1161561600000 | 2072.12 |
1161648000000 | 2072.12 |
1161734400000 | 2072.12 |
1161820800000 | 2081.52 |
1161907200000 | 2106.95 |
1162166400000 | 2105.01 |
1162252800000 | 2100.02 |
1162339200000 | 2099.97 |
1162425600000 | 2116.6 |
1162512000000 | 2124.24 |
1162771200000 | 2111.82 |
1162857600000 | 2144.59 |
1162944000000 | 2157.51 |
1163030400000 | 2176.5 |
1163116800000 | 2182.2 |
1163376000000 | 2179.33 |
1163462400000 | 2199.58 |
1163548800000 | 2189.94 |
1163635200000 | 2204.69 |
1163721600000 | 2208.28 |
1163980800000 | 2201.3 |
1164067200000 | 2209.84 |
1164153600000 | 2227.14 |
1164240000000 | 2232.56 |
1164326400000 | 2266.11 |
1164585600000 | 2287.59 |
1164672000000 | 2260.01 |
1164758400000 | 2285.64 |
1164844800000 | 2329.44 |
1164931200000 | 2342.37 |
1165190400000 | 2343.03 |
1165276800000 | 2390.37 |
1165363200000 | 2414.39 |
1165449600000 | 2425.78 |
1165536000000 | 2419.81 |
1165795200000 | 2428.79 |
1165881600000 | 2417.16 |
1165968000000 | 2397.26 |
1166054400000 | 2374.12 |
1166140800000 | 2406.61 |
1166400000000 | 2392.48 |
1166486400000 | 2325.44 |
1166572800000 | 2383.04 |
1166659200000 | 2390.01 |
1166745600000 | 2391.14 |
1167004800000 | 2391.14 |
1167091200000 | 2385 |
1167177600000 | 2399.87 |
1167264000000 | 2409.47 |
1167350400000 | 2427.47 |
1167696000000 | 2426.1 |
1167782400000 | 2479.26 |
1167868800000 | 2477.98 |
1167955200000 | 2487.56 |
1168214400000 | 2471.54 |
1168300800000 | 2488.3 |
1168387200000 | 2474.28 |
1168473600000 | 2460.26 |
1168560000000 | 2497.44 |
1168819200000 | 2525.78 |
1168905600000 | 2548.15 |
1168992000000 | 2572.77 |
1169078400000 | 2578.21 |
1169164800000 | 2580.22 |
1169424000000 | 2599.27 |
1169510400000 | 2638.43 |
1169596800000 | 2657.71 |
1169683200000 | 2650.31 |
1169769600000 | 2615.19 |
1170028800000 | 2625.89 |
1170115200000 | 2631.57 |
1170201600000 | 2644.52 |
1170288000000 | 2644.52 |
1170374400000 | 2685.99 |
1170633600000 | 2724.01 |
1170720000000 | 2757.17 |
1170806400000 | 2773.06 |
1170892800000 | 2767.3 |
1170979200000 | 2757.75 |
1171238400000 | 2733.95 |
1171324800000 | 2729.78 |
1171411200000 | 2749.59 |
1171497600000 | 2773.74 |
1171584000000 | 2782.44 |
1171843200000 | 2782.44 |
1171929600000 | 2782.44 |
1172016000000 | 2804.47 |
1172102400000 | 2802.42 |
1172188800000 | 2821.77 |
1172448000000 | 2797.48 |
1172534400000 | 2734.59 |
1172620800000 | 2638.51 |
1172707200000 | 2596.66 |
1172793600000 | 2565.56 |
1173052800000 | 2455.23 |
1173139200000 | 2484.72 |
1173225600000 | 2538.47 |
1173312000000 | 2606.73 |
1173398400000 | 2613.97 |
1173657600000 | 2641.78 |
1173744000000 | 2636.55 |
1173830400000 | 2562.51 |
1173916800000 | 2589.04 |
1174003200000 | 2603.08 |
1174262400000 | 2631.6 |
1174348800000 | 2669.84 |
1174435200000 | 2688.92 |
1174521600000 | 2721.02 |
1174608000000 | 2761.04 |
1174867200000 | 2786.06 |
1174953600000 | 2798.56 |
1175040000000 | 2772.28 |
1175126400000 | 2777.05 |
1175212800000 | 2807.31 |
1175472000000 | 2803.6 |
1175558400000 | 2820.73 |
1175644800000 | 2856.9 |
1175731200000 | 2867.32 |
1175817600000 | 2871.46 |
1176076800000 | 2918.69 |
1176163200000 | 2939.9 |
1176249600000 | 2943.11 |
1176336000000 | 2944.01 |
1176422400000 | 2952 |
1176681600000 | 2993.15 |
1176768000000 | 3013.84 |
1176854400000 | 3025.21 |
1176940800000 | 2967.84 |
1177027200000 | 2973.79 |
1177286400000 | 2979.74 |
1177372800000 | 2966.77 |
1177459200000 | 2964.51 |
1177545600000 | 2964.51 |
1177632000000 | 2992.86 |
1177891200000 | 2972.72 |
1177977600000 | 2972.72 |
1178064000000 | 2972.72 |
1178150400000 | 3027.4 |
1178236800000 | 3071.28 |
1178496000000 | 3080.6 |
1178582400000 | 3071.2 |
1178668800000 | 3067.51 |
1178755200000 | 3100.56 |
1178841600000 | 3086.96 |
1179100800000 | 3122.43 |
1179187200000 | 3094.84 |
1179273600000 | 3101.91 |
1179360000000 | 3121.51 |
1179446400000 | 3116.37 |
1179705600000 | 3105.79 |
1179792000000 | 3164.32 |
1179878400000 | 3127.66 |
1179964800000 | 3097.99 |
1180051200000 | 3090.95 |
1180310400000 | 3120.01 |
1180396800000 | 3110.08 |
1180483200000 | 3095.18 |
1180569600000 | 3115.62 |
1180656000000 | 3135.44 |
1180915200000 | 3129.82 |
1181001600000 | 3137.87 |
1181088000000 | 3138.9 |
1181174400000 | 3118.34 |
1181260800000 | 3046.89 |
1181520000000 | 3047.92 |
1181606400000 | 3072.04 |
1181692800000 | 3023.9 |
1181779200000 | 3048.46 |
1181865600000 | 3057.32 |
1182124800000 | 3128.99 |
1182211200000 | 3131.34 |
1182297600000 | 3158.21 |
1182384000000 | 3127.71 |
1182470400000 | 3139.9 |
1182729600000 | 3085.92 |
1182816000000 | 3051.19 |
1182902400000 | 3037.55 |
1182988800000 | 3041.7 |
1183075200000 | 3065.9 |
1183334400000 | 3117.93 |
1183420800000 | 3122.82 |
1183507200000 | 3114.5 |
1183593600000 | 3095.68 |
1183680000000 | 3100.22 |
1183939200000 | 3121.35 |
1184025600000 | 3101.76 |
1184112000000 | 3079.09 |
1184198400000 | 3110.23 |
1184284800000 | 3168.35 |
1184544000000 | 3160.45 |
1184630400000 | 3140.67 |
1184716800000 | 3114.54 |
1184803200000 | 3145.97 |
1184889600000 | 3195.59 |
1185148800000 | 3199.92 |
1185235200000 | 3208.11 |
1185321600000 | 3153.47 |
1185408000000 | 3134.37 |
1185494400000 | 3072.04 |
1185753600000 | 3060.21 |
1185840000000 | 3121.7 |
1185926400000 | 3044.52 |
1186012800000 | 3036.97 |
1186099200000 | 3038.2 |
1186358400000 | 2948.7 |
1186444800000 | 2950.34 |
1186531200000 | 3000.8 |
1186617600000 | 2999.01 |
1186704000000 | 2935.85 |
1186963200000 | 2936.97 |
1187049600000 | 2934.7 |
1187136000000 | 2868.01 |
1187222400000 | 2767.3 |
1187308800000 | 2737.3 |
1187568000000 | 2857.37 |
1187654400000 | 2829.73 |
1187740800000 | 2882.58 |
1187827200000 | 2944.1 |
1187913600000 | 2907.85 |
1188172800000 | 2921.72 |
1188259200000 | 2922.34 |
1188345600000 | 2887.13 |
1188432000000 | 2907.05 |
1188518400000 | 2908.71 |
1188777600000 | 2926.41 |
1188864000000 | 2925.89 |
1188950400000 | 2957.07 |
1189036800000 | 2949.22 |
1189123200000 | 2957.43 |
1189382400000 | 2929.25 |
1189468800000 | 2922.14 |
1189555200000 | 2923.59 |
1189641600000 | 2946.83 |
1189728000000 | 2952.81 |
1189987200000 | 2931.88 |
1190073600000 | 2932.54 |
1190160000000 | 3002.95 |
1190246400000 | 3032.17 |
1190332800000 | 3028.6 |
1190592000000 | 3075.35 |
1190678400000 | 3072.22 |
1190764800000 | 3096.5 |
1190851200000 | 3140.04 |
1190937600000 | 3153.65 |
1191196800000 | 3168.01 |
1191283200000 | 3212.83 |
1191369600000 | 3206.98 |
1191456000000 | 3215.43 |
1191542400000 | 3222.81 |
1191801600000 | 3209.84 |
1191888000000 | 3222.98 |
1191974400000 | 3259.01 |
1192060800000 | 3280.24 |
1192147200000 | 3257.31 |
1192406400000 | 3258.28 |
1192492800000 | 3236.83 |
1192579200000 | 3250.68 |
1192665600000 | 3262.74 |
1192752000000 | 3254.77 |
1193011200000 | 3203.23 |
1193097600000 | 3218.47 |
1193184000000 | 3217.65 |
1193270400000 | 3283.51 |
1193356800000 | 3342.72 |
1193616000000 | 3381.22 |
1193702400000 | 3390.72 |
1193788800000 | 3394.83 |
1193875200000 | 3122.03 |
1193961600000 | 3089.83 |
1194220800000 | 3060.77 |
1194307200000 | 3085.64 |
1194393600000 | 3157.28 |
1194480000000 | 3157.28 |
1194566400000 | 3125.83 |
1194825600000 | 3057.71 |
1194912000000 | 3050.59 |
1194998400000 | 3051.51 |
1195084800000 | 3042.07 |
1195171200000 | 3022.54 |
1195430400000 | 3023.54 |
1195516800000 | 3017.38 |
1195603200000 | 2972.89 |
1195689600000 | 2935.98 |
1195776000000 | 2977.33 |
1196035200000 | 3018.28 |
1196121600000 | 2994.07 |
1196208000000 | 2998.08 |
1196294400000 | 3019.17 |
1196380800000 | 3620.01 |
1196640000000 | 3706.69 |
1196726400000 | 3698.35 |
1196812800000 | 3732.73 |
1196899200000 | 3772.22 |
1196985600000 | 3765.7 |
1197244800000 | 3757.26 |
1197331200000 | 3789.56 |
1197417600000 | 3755.1 |
1197504000000 | 3733.36 |
1197590400000 | 3698.46 |
1197849600000 | 3653.95 |
1197936000000 | 3637.88 |
1198022400000 | 3642.59 |
1198108800000 | 3642.59 |
1198195200000 | 3685.5 |
1198454400000 | 3754.55 |
1198540800000 | 3755.7 |
1198627200000 | 3750.8 |
1198713600000 | 3798.06 |
1198800000000 | 3846.66 |
1199059200000 | 3866.63 |
1199232000000 | 3835.28 |
1199318400000 | 3876.7 |
1199404800000 | 3978.16 |
1199664000000 | 3992.84 |
1199750400000 | 4043.36 |
1199836800000 | 4063.08 |
1199923200000 | 4059.17 |
1200009600000 | 4143.65 |
1200268800000 | 4104.27 |
1200355200000 | 4111.63 |
1200441600000 | 3959.51 |
1200528000000 | 3961.92 |
1200614400000 | 3901.79 |
1200873600000 | 3794.56 |
1200960000000 | 3660.37 |
1201046400000 | 3673.76 |
1201132800000 | 3768.95 |
1201219200000 | 3863.28 |
1201478400000 | 3785.25 |
1201564800000 | 3817.16 |
1201651200000 | 3800.2 |
1201737600000 | 3832.91 |
1201824000000 | 3832.91 |
1202083200000 | 3919.26 |
1202169600000 | 3955.41 |
1202256000000 | 3900.08 |
1202342400000 | 3900.08 |
1202428800000 | 3900.08 |
1202688000000 | 3865.77 |
1202774400000 | 3894.86 |
1202860800000 | 3926.05 |
1202947200000 | 3970.16 |
1203033600000 | 3959.75 |
1203292800000 | 3917.7 |
1203379200000 | 3963.6 |
1203465600000 | 3941.54 |
1203552000000 | 3878.36 |
1203638400000 | 3812.12 |
1203897600000 | 3822.45 |
1203984000000 | 3833.82 |
1204070400000 | 3859.72 |
1204156800000 | 3839.75 |
1204243200000 | 3816.19 |
1204502400000 | 3728.25 |
1204588800000 | 3704.44 |
1204675200000 | 3601.96 |
1204761600000 | 3677.89 |
1204848000000 | 3661.94 |
1205107200000 | 3266.95 |
1205193600000 | 3364.55 |
1205280000000 | 3449.55 |
1205366400000 | 3384.03 |
1205452800000 | 3375.77 |
1205712000000 | 3292.31 |
1205798400000 | 3320.83 |
1205884800000 | 3318.21 |
1205971200000 | 3318.21 |
1206057600000 | 3323.21 |
1206316800000 | 3321.33 |
1206403200000 | 3420.7 |
1206489600000 | 3463.44 |
1206576000000 | 3485.02 |
1206662400000 | 3523.86 |
1206921600000 | 3483.36 |
1207008000000 | 3501.29 |
1207094400000 | 3471.74 |
1207180800000 | 3423.96 |
1207267200000 | 3402.88 |
1207526400000 | 3412.1 |
1207612800000 | 3428.71 |
1207699200000 | 3439.47 |
1207785600000 | 3528.15 |
1207872000000 | 3530.9 |
1208131200000 | 3471.12 |
1208217600000 | 3490.41 |
1208304000000 | 3537.19 |
1208390400000 | 3551.95 |
1208476800000 | 3594.72 |
1208736000000 | 3637.68 |
1208822400000 | 3639.47 |
1208908800000 | 3676.96 |
1208995200000 | 3687.89 |
1209081600000 | 3660.54 |
1209340800000 | 3681.69 |
1209427200000 | 3657.29 |
1209513600000 | 3628.8 |
1209600000000 | 3628.8 |
1209686400000 | 3590.21 |
1209945600000 | 3611.2 |
1210032000000 | 3619.22 |
1210118400000 | 3626.86 |
1210204800000 | 3555.91 |
1210291200000 | 3593.86 |
1210550400000 | 3596.37 |
1210636800000 | 3562.26 |
1210723200000 | 3502.36 |
1210809600000 | 3527.52 |
1210896000000 | 3578.87 |
1211155200000 | 3578.87 |
1211241600000 | 3536.73 |
1211328000000 | 3546.72 |
1211414400000 | 3555.71 |
1211500800000 | 3533.42 |
1211760000000 | 3515.94 |
1211846400000 | 3511.93 |
1211932800000 | 3466.4 |
1212019200000 | 3462.26 |
1212105600000 | 3517.2 |
1212364800000 | 3490.92 |
1212451200000 | 3479.56 |
1212537600000 | 3441.21 |
1212624000000 | 3335.07 |
1212710400000 | 3409.97 |
1212969600000 | 3356.17 |
1213056000000 | 3349.63 |
1213142400000 | 3326.28 |
1213228800000 | 3318.13 |
1213315200000 | 3329.75 |
1213574400000 | 3361.24 |
1213660800000 | 3359.8 |
1213747200000 | 3305.29 |
1213833600000 | 3259.26 |
1213920000000 | 3291.45 |
1214179200000 | 3255.66 |
1214265600000 | 3273.71 |
1214352000000 | 3280.13 |
1214438400000 | 3283.13 |
1214524800000 | 3237.19 |
1214784000000 | 3226.52 |
1214870400000 | 3190.08 |
1214956800000 | 3124.93 |
1215043200000 | 3130.19 |
1215129600000 | 3075.73 |
1215388800000 | 3050.92 |
1215475200000 | 3024.89 |
1215561600000 | 3090.95 |
1215648000000 | 3075.47 |
1215734400000 | 3115.98 |
1215993600000 | 3112.19 |
1216080000000 | 3070.08 |
1216166400000 | 3038.35 |
1216252800000 | 3032.47 |
1216339200000 | 2963.08 |
1216598400000 | 2956.02 |
1216684800000 | 2983.07 |
1216771200000 | 3071.95 |
1216857600000 | 3065.77 |
1216944000000 | 3079.17 |
1217203200000 | 3097.59 |
1217289600000 | 3089.15 |
1217376000000 | 3114.57 |
1217462400000 | 3130.09 |
1217548800000 | 3121.24 |
1217808000000 | 3082.22 |
1217894400000 | 3011.85 |
1217980800000 | 3002.79 |
1218067200000 | 2984.9 |
1218153600000 | 2951.97 |
1218412800000 | 2958.28 |
1218499200000 | 2925.38 |
1218585600000 | 2926.11 |
1218672000000 | 2900.11 |
1218758400000 | 2845.79 |
1219017600000 | 2811.33 |
1219104000000 | 2766.15 |
1219190400000 | 2782.87 |
1219276800000 | 2772.9 |
1219363200000 | 2810.49 |
1219622400000 | 2767.14 |
1219708800000 | 2729.12 |
1219795200000 | 2732.86 |
1219881600000 | 2732.54 |
1219968000000 | 2811.92 |
1220227200000 | 2802.83 |
1220313600000 | 2758.46 |
1220400000000 | 2745.3 |
1220486400000 | 2762.16 |
1220572800000 | 2699.58 |
1220832000000 | 2746.34 |
1220918400000 | 2708.03 |
1221004800000 | 2680.13 |
1221091200000 | 2609.48 |
1221177600000 | 2615.47 |
1221436800000 | 2580.8 |
1221523200000 | 2521.07 |
1221609600000 | 2501.09 |
1221696000000 | 2454.11 |
1221782400000 | 2560.5 |
1222041600000 | 2618.12 |
1222128000000 | 2612.13 |
1222214400000 | 2604.65 |
1222300800000 | 2582.63 |
1222387200000 | 2562.08 |
1222646400000 | 2551.72 |
1222732800000 | 2557.01 |
1222819200000 | 2557.01 |
1222905600000 | 2554.05 |
1222992000000 | 2529.96 |
1223251200000 | 2461.76 |
1223337600000 | 2467.16 |
1223424000000 | 2395.56 |
1223510400000 | 2380.18 |
1223596800000 | 2293.14 |
1223856000000 | 2341.02 |
1223942400000 | 2384.65 |
1224028800000 | 2332.33 |
1224115200000 | 2249.99 |
1224201600000 | 2211.66 |
1224460800000 | 2236.06 |
1224547200000 | 2254.86 |
1224633600000 | 2205.22 |
1224720000000 | 2156.11 |
1224806400000 | 2070.72 |
1225065600000 | 2070.72 |
1225152000000 | 2000.58 |
1225238400000 | 1993.85 |
1225324800000 | 2098.72 |
1225411200000 | 2121.21 |
1225670400000 | 2224.71 |
1225756800000 | 2221.29 |
1225843200000 | 2246.65 |
1225929600000 | 2178.76 |
1226016000000 | 2166.72 |
1226275200000 | 2196.34 |
1226361600000 | 2144.22 |
1226448000000 | 2133.84 |
1226534400000 | 2111.57 |
1226620800000 | 2126.79 |
1226880000000 | 2133.97 |
1226966400000 | 2125.33 |
1227052800000 | 2107.34 |
1227139200000 | 2065.23 |
1227225600000 | 2062.68 |
1227484800000 | 2039.3 |
1227571200000 | 2066.01 |
1227657600000 | 2066.02 |
1227744000000 | 2085.53 |
1227830400000 | 2073.58 |
1228089600000 | 2049.1 |
1228176000000 | 2036.83 |
1228262400000 | 2040.05 |
1228348800000 | 2043.59 |
1228435200000 | 2023.82 |
1228694400000 | 2023.82 |
1228780800000 | 2012.82 |
1228867200000 | 2058.92 |
1228953600000 | 2102.9 |
1229040000000 | 2075.92 |
1229299200000 | 2072.42 |
1229385600000 | 2094.71 |
1229472000000 | 2124.65 |
1229558400000 | 2220.03 |
1229644800000 | 2219.87 |
1229904000000 | 2202.31 |
1229990400000 | 2206.47 |
1230076800000 | 2199.1 |
1230163200000 | 2199.1 |
1230249600000 | 2199.85 |
1230508800000 | 2199.85 |
1230595200000 | 2239.66 |
1230681600000 | 2243.15 |
1230854400000 | 2288.54 |
1231113600000 | 2335.37 |
1231200000000 | 2334.76 |
1231286400000 | 2342.99 |
1231372800000 | 2278.19 |
1231459200000 | 2303.82 |
1231718400000 | 2290.74 |
1231804800000 | 2261.15 |
1231891200000 | 2264.61 |
1231977600000 | 2215.63 |
1232064000000 | 2217.36 |
1232323200000 | 2197.89 |
1232409600000 | 2158.95 |
1232496000000 | 2133.21 |
1232582400000 | 2162.33 |
1232668800000 | 2142.3 |
1232928000000 | 2142.3 |
1233014400000 | 2142.3 |
1233100800000 | 2177.06 |
1233187200000 | 2178.7 |
1233273600000 | 2180.96 |
1233532800000 | 2176.13 |
1233619200000 | 2171.01 |
1233705600000 | 2162.6 |
1233792000000 | 2171.09 |
1233878400000 | 2225.45 |
1234137600000 | 2226.38 |
1234224000000 | 2246.69 |
1234310400000 | 2222.78 |
1234396800000 | 2203.82 |
1234483200000 | 2252.89 |
1234742400000 | 2236.08 |
1234828800000 | 2206.89 |
1234915200000 | 2187.37 |
1235001600000 | 2198.49 |
1235088000000 | 2167.44 |
1235347200000 | 2180.8 |
1235433600000 | 2191.93 |
1235520000000 | 2196.13 |
1235606400000 | 2194.76 |
1235692800000 | 2173.84 |
1235952000000 | 2126.25 |
1236038400000 | 2112.79 |
1236124800000 | 2103.45 |
1236211200000 | 2106.56 |
1236297600000 | 2080.74 |
1236556800000 | 2080.74 |
1236643200000 | 2079.06 |
1236729600000 | 2063.27 |
1236816000000 | 2036.03 |
1236902400000 | 2041.68 |
1237161600000 | 2053.65 |
1237248000000 | 2056.88 |
1237334400000 | 2071.28 |
1237420800000 | 2099.7 |
1237507200000 | 2102.07 |
1237766400000 | 2159.38 |
1237852800000 | 2177.08 |
1237939200000 | 2179.82 |
1238025600000 | 2211.6 |
1238112000000 | 2213.73 |
1238371200000 | 2147.51 |
1238457600000 | 2162.83 |
1238544000000 | 2195.16 |
1238630400000 | 2278.85 |
1238716800000 | 2300.59 |
1238976000000 | 2359.06 |
1239062400000 | 2314.38 |
1239148800000 | 2260.17 |
1239235200000 | 2299 |
1239321600000 | 2354.1 |
1239580800000 | 2339.86 |
1239667200000 | 2396.12 |
1239753600000 | 2391.87 |
1239840000000 | 2410.78 |
1239926400000 | 2410.17 |
1240185600000 | 2407.02 |
1240272000000 | 2388.72 |
1240358400000 | 2391.71 |
1240444800000 | 2429.23 |
1240531200000 | 2493.38 |
1240790400000 | 2446.65 |
1240876800000 | 2386.82 |
1240963200000 | 2416.22 |
1241049600000 | 2498.76 |
1241136000000 | 2498.76 |
1241395200000 | 2575.15 |
1241481600000 | 2584.11 |
1241568000000 | 2610.14 |
1241654400000 | 2619.94 |
1241740800000 | 2632.49 |
1242000000000 | 2628.55 |
1242086400000 | 2624.42 |
1242172800000 | 2615.98 |
1242259200000 | 2569.7 |
1242345600000 | 2577.05 |
1242604800000 | 2565.54 |
1242691200000 | 2611.85 |
1242777600000 | 2656.32 |
1242864000000 | 2644.69 |
1242950400000 | 2713.22 |
1243209600000 | 2745.28 |
1243296000000 | 2719.68 |
1243382400000 | 2715.35 |
1243468800000 | 2689.02 |
1243555200000 | 2696.25 |
1243814400000 | 2770.87 |
1243900800000 | 2769.67 |
1243987200000 | 2752.36 |
1244073600000 | 2772.31 |
1244160000000 | 2811.14 |
1244419200000 | 2783.09 |
1244505600000 | 2772.72 |
1244592000000 | 2827.79 |
1244678400000 | 2835.84 |
1244764800000 | 2840.3 |
1245024000000 | 2835.17 |
1245110400000 | 2796.4 |
1245196800000 | 2777.91 |
1245283200000 | 2723.36 |
1245369600000 | 2737.28 |
1245628800000 | 2704.62 |
1245715200000 | 2686.36 |
1245801600000 | 2742.41 |
1245888000000 | 2791.39 |
1245974400000 | 2798.33 |
1246233600000 | 2788.47 |
1246320000000 | 2809.55 |
1246406400000 | 2814.57 |
1246492800000 | 2814.52 |
1246579200000 | 2805.61 |
1246838400000 | 2773.19 |
1246924800000 | 2773.66 |
1247011200000 | 2758.87 |
1247097600000 | 2756.96 |
1247184000000 | 2751.43 |
1247443200000 | 2725.67 |
1247529600000 | 2777.98 |
1247616000000 | 2842.07 |
1247702400000 | 2866.34 |
1247788800000 | 2903.45 |
1248048000000 | 2977.4 |
1248134400000 | 2971.83 |
1248220800000 | 2984.57 |
1248307200000 | 3009.17 |
1248393600000 | 3026.68 |
1248652800000 | 3046.16 |
1248739200000 | 3092.44 |
1248825600000 | 3049.08 |
1248912000000 | 3045.26 |
1248998400000 | 3088.44 |
1249257600000 | 3102.77 |
1249344000000 | 3132.38 |
1249430400000 | 3131.43 |
1249516800000 | 3150.72 |
1249603200000 | 3140.8 |
1249862400000 | 3143.63 |
1249948800000 | 3128.82 |
1250035200000 | 3088.98 |
1250121600000 | 3124.33 |
1250208000000 | 3123.34 |
1250467200000 | 3047.4 |
1250553600000 | 3041.19 |
1250640000000 | 3008.23 |
1250726400000 | 3051.82 |
1250812800000 | 3057.13 |
1251072000000 | 3104.89 |
1251158400000 | 3082.7 |
1251244800000 | 3086.36 |
1251331200000 | 3086.17 |
1251417600000 | 3090.84 |
1251676800000 | 3090.84 |
1251763200000 | 3073.2 |
1251849600000 | 3058.64 |
1251936000000 | 3088.83 |
1252022400000 | 3105.21 |
1252281600000 | 3151.52 |
1252368000000 | 3183.08 |
1252454400000 | 3169.09 |
1252540800000 | 3186.13 |
1252627200000 | 3210.26 |
1252886400000 | 3176.01 |
1252972800000 | 3194.8 |
1253059200000 | 3231.46 |
1253145600000 | 3263.76 |
1253232000000 | 3263.05 |
1253491200000 | 3263.05 |
1253577600000 | 3263.05 |
1253664000000 | 3270.58 |
1253750400000 | 3268.19 |
1253836800000 | 3254.04 |
1254096000000 | 3213.65 |
1254182400000 | 3216.64 |
1254268800000 | 3219.38 |
1254355200000 | 3232.54 |
1254441600000 | 3211.13 |
1254700800000 | 3262.93 |
1254787200000 | 3278.44 |
1254873600000 | 3315.51 |
1254960000000 | 3367.67 |
1255046400000 | 3372.7 |
1255305600000 | 3372.6 |
1255392000000 | 3385.94 |
1255478400000 | 3442.81 |
1255564800000 | 3450.63 |
1255651200000 | 3473.77 |
1255910400000 | 3484.52 |
1255996800000 | 3505.52 |
1256083200000 | 3472.55 |
1256169600000 | 3451.61 |
1256256000000 | 3490.64 |
1256515200000 | 3470.27 |
1256601600000 | 3450.85 |
1256688000000 | 3391.33 |
1256774400000 | 3371.55 |
1256860800000 | 3389.32 |
1257120000000 | 3370.14 |
1257206400000 | 3365.11 |
1257292800000 | 3409.57 |
1257379200000 | 3403.93 |
1257465600000 | 3443.44 |
1257724800000 | 3483.37 |
1257811200000 | 3497.29 |
1257897600000 | 3494.9 |
1257984000000 | 3499.33 |
1258070400000 | 3503.28 |
1258329600000 | 3528.89 |
1258416000000 | 3536.4 |
1258502400000 | 3525.28 |
1258588800000 | 3504 |
1258675200000 | 3505.21 |
1258934400000 | 3505.5 |
1259020800000 | 3496.75 |
1259107200000 | 3504.03 |
1259193600000 | 3479.64 |
1259280000000 | 3479.64 |
1259539200000 | 3437.62 |
1259625600000 | 3470.56 |
1259712000000 | 3501.15 |
1259798400000 | 3508.05 |
1259884800000 | 3495.22 |
1260144000000 | 3468.12 |
1260230400000 | 3457.61 |
1260316800000 | 3436.72 |
1260403200000 | 3451.97 |
1260489600000 | 3450.1 |
1260748800000 | 3459.58 |
1260835200000 | 3469.92 |
1260921600000 | 3455.69 |
1261008000000 | 3440.6 |
1261094400000 | 3440.6 |
1261353600000 | 3407.64 |
1261440000000 | 3423.92 |
1261526400000 | 3417.43 |
1261612800000 | 3435.72 |
1261699200000 | 3435.76 |
1261958400000 | 3461.87 |
1262044800000 | 3470.54 |
1262131200000 | 3466.67 |
1262217600000 | 3472.79 |
1262563200000 | 3517.99 |
1262649600000 | 3574.99 |
1262736000000 | 3595.48 |
1262822400000 | 3605.25 |
1262908800000 | 3599 |
1263168000000 | 3644.1 |
1263254400000 | 3634.26 |
1263340800000 | 3615.7 |
1263427200000 | 3642.19 |
1263513600000 | 3652.45 |
1263772800000 | 3644.93 |
1263859200000 | 3652.74 |
1263945600000 | 3638.7 |
1264032000000 | 3622.94 |
1264118400000 | 3581.96 |
1264377600000 | 3573.12 |
1264464000000 | 3506.68 |
1264550400000 | 3452.65 |
1264636800000 | 3475.86 |
1264723200000 | 3459.94 |
1264982400000 | 3459.94 |
1265068800000 | 3461.03 |
1265155200000 | 3491.66 |
1265241600000 | 3465.09 |
1265328000000 | 3386.55 |
1265587200000 | 3354.61 |
1265673600000 | 3349.64 |
1265760000000 | 3389.15 |
1265846400000 | 3398.45 |
1265932800000 | 3415.89 |
1266192000000 | 3415.89 |
1266278400000 | 3415.89 |
1266364800000 | 3466.85 |
1266451200000 | 3448.42 |
1266537600000 | 3423.33 |
1266796800000 | 3463.94 |
1266883200000 | 3481.85 |
1266969600000 | 3488.24 |
1267056000000 | 3480.28 |
1267142400000 | 3480.28 |
1267401600000 | 3537.53 |
1267488000000 | 3551.78 |
1267574400000 | 3565 |
1267660800000 | 3561.2 |
1267747200000 | 3613.06 |
1268006400000 | 3708.52 |
1268092800000 | 3686.28 |
1268179200000 | 3738.15 |
1268265600000 | 3728.6 |
1268352000000 | 3714.52 |
1268611200000 | 3663.74 |
1268697600000 | 3667 |
1268784000000 | 3706.13 |
1268870400000 | 3693.14 |
1268956800000 | 3675.26 |
1269216000000 | 3646.54 |
1269302400000 | 3683.74 |
1269388800000 | 3699.91 |
1269475200000 | 3710.83 |
1269561600000 | 3732.55 |
1269820800000 | 3785.67 |
1269907200000 | 3793.69 |
1269993600000 | 3803.97 |
1270080000000 | 3829.13 |
1270166400000 | 3845.81 |
1270425600000 | 3899.1 |
1270512000000 | 3925.73 |
1270598400000 | 3929.64 |
1270684800000 | 3904.38 |
1270771200000 | 3914.64 |
1271030400000 | 3906.02 |
1271116800000 | 3873.38 |
1271203200000 | 3914.79 |
1271289600000 | 3933.95 |
1271376000000 | 3918.29 |
1271635200000 | 3862.7 |
1271721600000 | 3904.95 |
1271808000000 | 3911.86 |
1271894400000 | 3918.88 |
1271980800000 | 3919.15 |
1272240000000 | 3945.66 |
1272326400000 | 3938.36 |
1272412800000 | 3876.39 |
1272499200000 | 3916.18 |
1272585600000 | 3964.08 |
1272844800000 | 3937.67 |
1272931200000 | 3917.18 |
1273017600000 | 3871.59 |
1273104000000 | 3823.29 |
1273190400000 | 3806.63 |
1273449600000 | 3896.93 |
1273536000000 | 3906.03 |
1273622400000 | 3925.22 |
1273708800000 | 3940.34 |
1273795200000 | 3930.9 |
1274054400000 | 3874.21 |
1274140800000 | 3878.05 |
1274227200000 | 3762.33 |
1274313600000 | 3724.55 |
1274400000000 | 3622.92 |
1274659200000 | 3590.62 |
1274745600000 | 3474.01 |
1274832000000 | 3518.03 |
1274918400000 | 3605.71 |
1275004800000 | 3605.71 |
1275264000000 | 3699.82 |
1275350400000 | 3636.19 |
1275436800000 | 3629.77 |
1275523200000 | 3722.62 |
1275609600000 | 3709.04 |
1275868800000 | 3621.75 |
1275955200000 | 3632.44 |
1276041600000 | 3651.31 |
1276128000000 | 3672.98 |
1276214400000 | 3703.63 |
1276473600000 | 3748.79 |
1276560000000 | 3735.44 |
1276646400000 | 3762.48 |
1276732800000 | 3757.91 |
1276819200000 | 3818.19 |
1277078400000 | 3943.57 |
1277164800000 | 3888.67 |
1277251200000 | 3876.95 |
1277337600000 | 3863.8 |
1277424000000 | 3847.83 |
1277683200000 | 3884.39 |
1277769600000 | 3833.94 |
1277856000000 | 3824.09 |
1277942400000 | 3818.73 |
1278028800000 | 3825.3 |
1278288000000 | 3815.54 |
1278374400000 | 3842.72 |
1278460800000 | 3840.83 |
1278547200000 | 3879.31 |
1278633600000 | 3913.26 |
1278892800000 | 3907.99 |
1278979200000 | 3924.53 |
1279065600000 | 3960.51 |
1279152000000 | 3931.03 |
1279238400000 | 3940.14 |
1279497600000 | 3903.72 |
1279584000000 | 3936.51 |
1279670400000 | 3947.75 |
1279756800000 | 3933.84 |
1279843200000 | 3978.45 |
1280102400000 | 3995.44 |
1280188800000 | 4013.22 |
1280275200000 | 4008.98 |
1280361600000 | 4025.51 |
1280448000000 | 4051.29 |
1280707200000 | 4092.04 |
1280793600000 | 4103.5 |
1280880000000 | 4086.54 |
1280966400000 | 4110.75 |
1281052800000 | 4115.79 |
1281312000000 | 4119.58 |
1281398400000 | 4103.64 |
1281484800000 | 4055.28 |
1281571200000 | 4015.91 |
1281657600000 | 4083.38 |
1281916800000 | 4109.05 |
1282003200000 | 4168.45 |
1282089600000 | 4188.56 |
1282176000000 | 4239.43 |
1282262400000 | 4230.78 |
1282521600000 | 4273.74 |
1282608000000 | 4255.96 |
1282694400000 | 4237.5 |
1282780800000 | 4268.01 |
1282867200000 | 4269.81 |
1283126400000 | 4323.72 |
1283212800000 | 4323.74 |
1283299200000 | 4362.67 |
1283385600000 | 4402.02 |
1283472000000 | 4394.98 |
1283731200000 | 4408 |
1283817600000 | 4396.23 |
1283904000000 | 4412.7 |
1283990400000 | 4428.76 |
1284076800000 | 4428.72 |
1284336000000 | 4506.51 |
1284422400000 | 4559.66 |
1284508800000 | 4539.01 |
1284595200000 | 4539.01 |
1284681600000 | 4557.77 |
1284940800000 | 4564.91 |
1285027200000 | 4605.45 |
1285113600000 | 4614.56 |
1285200000000 | 4550.71 |
1285286400000 | 4532.46 |
1285545600000 | 4578.41 |
1285632000000 | 4558.58 |
1285718400000 | 4579.4 |
1285804800000 | 4586.58 |
1285891200000 | 4596.81 |
1286150400000 | 4594.77 |
1286236800000 | 4600.47 |
1286323200000 | 4632.93 |
1286409600000 | 4642.52 |
1286496000000 | 4612.16 |
1286755200000 | 4653.91 |
1286841600000 | 4645.22 |
1286928000000 | 4699.95 |
1287014400000 | 4712.33 |
1287100800000 | 4696.83 |
1287360000000 | 4655.44 |
1287446400000 | 4668.4 |
1287532800000 | 4643.62 |
1287619200000 | 4685.94 |
1287705600000 | 4669.02 |
1287964800000 | 4703.82 |
1288051200000 | 4717.91 |
1288137600000 | 4700.02 |
1288224000000 | 4697.74 |
1288310400000 | 4714.68 |
1288569600000 | 4754.29 |
1288656000000 | 4747.4 |
1288742400000 | 4761.34 |
1288828800000 | 4780.39 |
1288915200000 | 4780.39 |
1289174400000 | 4791.27 |
1289260800000 | 4808.57 |
1289347200000 | 4825.93 |
1289433600000 | 4775.35 |
1289520000000 | 4690.23 |
1289779200000 | 4662.55 |
1289865600000 | 4687.51 |
1289952000000 | 4687.44 |
1290038400000 | 4678.94 |
1290124800000 | 4712.06 |
1290384000000 | 4725.68 |
1290470400000 | 4631.9 |
1290556800000 | 4630.04 |
1290643200000 | 4667.53 |
1290729600000 | 4616.77 |
1290988800000 | 4623.23 |
1291075200000 | 4571.5 |
1291161600000 | 4594.3 |
1291248000000 | 4655.58 |
1291334400000 | 4665.29 |
1291593600000 | 4682.27 |
1291680000000 | 4682.26 |
1291766400000 | 4715.9 |
1291852800000 | 4758.44 |
1291939200000 | 4722.76 |
1292198400000 | 4728.42 |
1292284800000 | 4755.15 |
1292371200000 | 4739.22 |
1292457600000 | 4714.36 |
1292544000000 | 4726.28 |
1292803200000 | 4695.28 |
1292889600000 | 4737 |
1292976000000 | 4775.14 |
1293062400000 | 4808.83 |
1293148800000 | 4828.27 |
1293408000000 | 4834.82 |
1293494400000 | 4852.08 |
1293580800000 | 4884.06 |
1293667200000 | 4870.72 |
1293753600000 | 4870.73 |
1294012800000 | 4945.71 |
1294099200000 | 5008.7 |
1294185600000 | 5040.23 |
1294272000000 | 5036.77 |
1294358400000 | 5053.39 |
1294617600000 | 5013.97 |
1294704000000 | 5015.83 |
1294790400000 | 5040.8 |
1294876800000 | 5074.73 |
1294963200000 | 5060.71 |
1295222400000 | 5067.95 |
1295308800000 | 5055.34 |
1295395200000 | 5053.42 |
1295481600000 | 5053.45 |
1295568000000 | 4975.59 |
1295827200000 | 4970.98 |
1295913600000 | 4924.73 |
1296000000000 | 4900.95 |
1296086400000 | 4920.58 |
1296172800000 | 4894.42 |
1296432000000 | 4879.59 |
1296518400000 | 4879.6 |
1296604800000 | 4949.65 |
1296691200000 | 4949.68 |
1296777600000 | 4949.64 |
1297036800000 | 4968.77 |
1297123200000 | 4987.45 |
1297209600000 | 4972.39 |
1297296000000 | 4874.18 |
1297382400000 | 4819.05 |
1297641600000 | 4855.87 |
1297728000000 | 4855.85 |
1297814400000 | 4870.2 |
1297900800000 | 4873.2 |
1297987200000 | 4924.42 |
1298246400000 | 4950.53 |
1298332800000 | 4884.52 |
1298419200000 | 4871.64 |
1298505600000 | 4780.13 |
1298592000000 | 4793.66 |
1298851200000 | 4796.74 |
1298937600000 | 4858.61 |
1299024000000 | 4848.16 |
1299110400000 | 4879.33 |
1299196800000 | 4927.2 |
1299456000000 | 4899 |
1299542400000 | 4899.69 |
1299628800000 | 4914.54 |
1299715200000 | 4898 |
1299801600000 | 4832.57 |
1300060800000 | 4830.46 |
1300147200000 | 4754.38 |
1300233600000 | 4806.44 |
1300320000000 | 4801.24 |
1300406400000 | 4838.92 |
1300665600000 | 4876.89 |
1300752000000 | 4901.27 |
1300838400000 | 4916.16 |
1300924800000 | 4921.15 |
1301011200000 | 4932.14 |
1301270400000 | 4923.89 |
1301356800000 | 4933.4 |
1301443200000 | 4973.18 |
1301529600000 | 5020.91 |
1301616000000 | 5058.97 |
1301875200000 | 5054.92 |
1301961600000 | 5045.91 |
1302048000000 | 5051.71 |
1302134400000 | 5074.53 |
1302220800000 | 5069.75 |
1302480000000 | 5028.83 |
1302566400000 | 4973.36 |
1302652800000 | 5005.91 |
1302739200000 | 4980.29 |
1302825600000 | 4969.95 |
1303084800000 | 4991.94 |
1303171200000 | 4974.01 |
1303257600000 | 5020.43 |
1303344000000 | 5023 |
1303430400000 | 5012.61 |
1303689600000 | 5043.77 |
1303776000000 | 5058.57 |
1303862400000 | 5087.09 |
1303948800000 | 5128.82 |
1304035200000 | 5124.9 |
1304294400000 | 5124.88 |
1304380800000 | 5091.18 |
1304467200000 | 5080.12 |
1304553600000 | 5029.36 |
1304640000000 | 4996.62 |
1304899200000 | 5031.09 |
1304985600000 | 5046.24 |
1305072000000 | 5102.72 |
1305158400000 | 5027.44 |
1305244800000 | 5089.77 |
1305504000000 | 4999.16 |
1305590400000 | 4999.16 |
1305676800000 | 5042.79 |
1305763200000 | 5060.19 |
1305849600000 | 5082.4 |
1306108800000 | 4965.85 |
1306195200000 | 4994.67 |
1306281600000 | 4974.36 |
1306368000000 | 5031.24 |
1306454400000 | 5086.79 |
1306713600000 | 5085.83 |
1306800000000 | 5135.52 |
1306886400000 | 5134.67 |
1306972800000 | 5133.81 |
1307059200000 | 5157.96 |
1307318400000 | 5138.18 |
1307404800000 | 5140.91 |
1307491200000 | 5126.75 |
1307577600000 | 5117.64 |
1307664000000 | 5136.29 |
1307923200000 | 5071.23 |
1308009600000 | 5098.82 |
1308096000000 | 5116.89 |
1308182400000 | 5087.6 |
1308268800000 | 5128.34 |
1308528000000 | 5103.85 |
1308614400000 | 5130.87 |
1308700800000 | 5168.71 |
1308787200000 | 5135.74 |
1308873600000 | 5126.31 |
1309132800000 | 5088.52 |
1309219200000 | 5136.6 |
1309305600000 | 5171.91 |
1309392000000 | 5214.8 |
1309478400000 | 5237.25 |
1309737600000 | 5245.7 |
1309824000000 | 5241.04 |
1309910400000 | 5266.33 |
1309996800000 | 5262.47 |
1310083200000 | 5307.65 |
1310342400000 | 5252.04 |
1310428800000 | 5182.13 |
1310515200000 | 5209.84 |
1310601600000 | 5236.33 |
1310688000000 | 5215.89 |
1310947200000 | 5145.19 |
1311033600000 | 5124.8 |
1311120000000 | 5160.27 |
1311206400000 | 5181.19 |
1311292800000 | 5223.9 |
1311552000000 | 5205.1 |
1311638400000 | 5247.29 |
1311724800000 | 5262.27 |
1311811200000 | 5232.03 |
1311897600000 | 5192.66 |
1312156800000 | 5274.39 |
1312243200000 | 5224.51 |
1312329600000 | 5175.04 |
1312416000000 | 5169.15 |
1312502400000 | 5040.59 |
1312761600000 | 4923.71 |
1312848000000 | 4825.13 |
1312934400000 | 4899.47 |
1313020800000 | 4907.97 |
1313107200000 | 4917.87 |
1313366400000 | 5001.35 |
1313452800000 | 5000.7 |
1313539200000 | 5022.94 |
1313625600000 | 4998.63 |
1313712000000 | 4947.08 |
1313971200000 | 4924.78 |
1314057600000 | 4972.98 |
1314144000000 | 4903.22 |
1314230400000 | 4874.41 |
1314316800000 | 4806.72 |
1314576000000 | 4809.41 |
1314662400000 | 4809.43 |
1314748800000 | 4809.44 |
1314835200000 | 4809.45 |
1314921600000 | 4938.29 |
1315180800000 | 4875.96 |
1315267200000 | 4836.96 |
1315353600000 | 4872.58 |
1315440000000 | 4885.92 |
1315526400000 | 4863.5 |
1315785600000 | 4739.7 |
1315872000000 | 4705.62 |
1315958400000 | 4633.43 |
1316044800000 | 4594.92 |
1316131200000 | 4594.95 |
1316390400000 | 4505.62 |
1316476800000 | 4489.18 |
1316563200000 | 4506.3 |
1316649600000 | 4358.72 |
1316736000000 | 4266.54 |
1316995200000 | 4140.78 |
1317081600000 | 4294.87 |
1317168000000 | 4306.93 |
1317254400000 | 4342.21 |
1317340800000 | 4324.97 |
1317600000000 | 4241.7 |
1317686400000 | 4220.17 |
1317772800000 | 4273.48 |
1317859200000 | 4347.23 |
1317945600000 | 4395.98 |
1318204800000 | 4427.66 |
1318291200000 | 4456.79 |
1318377600000 | 4531.97 |
1318464000000 | 4581.11 |
1318550400000 | 4583.12 |
1318809600000 | 4706.98 |
1318896000000 | 4571.94 |
1318982400000 | 4654.49 |
1319068800000 | 4592.33 |
1319155200000 | 4549.74 |
1319414400000 | 4611.59 |
1319500800000 | 4649.82 |
1319587200000 | 4649.83 |
1319673600000 | 4736.71 |
1319760000000 | 4835.43 |
1320019200000 | 4858.29 |
1320105600000 | 4713.92 |
1320192000000 | 4688 |
1320278400000 | 4645.03 |
1320364800000 | 4736.16 |
1320624000000 | 4736.17 |
1320710400000 | 4720.41 |
1320796800000 | 4761.86 |
1320883200000 | 4655.3 |
1320969600000 | 4660.73 |
1321228800000 | 4707.93 |
1321315200000 | 4675.71 |
1321401600000 | 4683.43 |
1321488000000 | 4637.99 |
1321574400000 | 4591.11 |
1321833600000 | 4492.62 |
1321920000000 | 4508.01 |
1322006400000 | 4487.68 |
1322092800000 | 4525.67 |
1322179200000 | 4480.18 |
1322438400000 | 4480.14 |
1322524800000 | 4553.08 |
1322611200000 | 4643.29 |
1322697600000 | 4735.98 |
1322784000000 | 4764.38 |
1323043200000 | 4753.41 |
1323129600000 | 4725.55 |
1323216000000 | 4752.14 |
1323302400000 | 4718.76 |
1323388800000 | 4637.6 |
1323648000000 | 4647.42 |
1323734400000 | 4616.27 |
1323820800000 | 4600.43 |
1323907200000 | 4596.68 |
1323993600000 | 4614 |
1324252800000 | 4637.7 |
1324339200000 | 4613.92 |
1324425600000 | 4698.2 |
1324512000000 | 4710.23 |
1324598400000 | 4742.45 |
1324857600000 | 4742.45 |
1324944000000 | 4735.86 |
1325030400000 | 4758.04 |
1325116800000 | 4745.42 |
1325203200000 | 4817.79 |
1325462400000 | 4817.79 |
1325548800000 | 4821.93 |
1325635200000 | 4824.07 |
1325721600000 | 4838.72 |
1325808000000 | 4836.46 |
1326067200000 | 4851.09 |
1326153600000 | 4872.84 |
1326240000000 | 4879.02 |
1326326400000 | 4891.57 |
1326412800000 | 4894.42 |
1326672000000 | 4832.83 |
1326758400000 | 4893.83 |
1326844800000 | 4905.35 |
1326931200000 | 4916.15 |
1327017600000 | 4930.72 |
1327276800000 | 4930.68 |
1327363200000 | 4930.66 |
1327449600000 | 4977.9 |
1327536000000 | 5056.31 |
1327622400000 | 5052.83 |
1327881600000 | 4998 |
1327968000000 | 5054.36 |
1328054400000 | 5054.36 |
1328140800000 | 5139.65 |
1328227200000 | 5157.21 |
1328486400000 | 5157.14 |
1328572800000 | 5157.19 |
1328659200000 | 5208.88 |
1328745600000 | 5231.77 |
1328832000000 | 5179.73 |
1329091200000 | 5201.45 |
1329177600000 | 5169.49 |
1329264000000 | 5178.37 |
1329350400000 | 5105.15 |
1329436800000 | 5158.69 |
1329696000000 | 5210.17 |
1329782400000 | 5225.65 |
1329868800000 | 5197.21 |
1329955200000 | 5196.36 |
1330041600000 | 5206.11 |
1330300800000 | 5184.17 |
1330387200000 | 5201.22 |
1330473600000 | 5270.58 |
1330560000000 | 5271.82 |
1330646400000 | 5296.51 |
1330905600000 | 5276.85 |
1330992000000 | 5272.53 |
1331078400000 | 5216.37 |
1331164800000 | 5257.29 |
1331251200000 | 5266.19 |
1331510400000 | 5193.75 |
1331596800000 | 5178.22 |
1331683200000 | 5194.81 |
1331769600000 | 5193.15 |
1331856000000 | 5160.97 |
1332115200000 | 5181.6 |
1332201600000 | 5147.19 |
1332288000000 | 5174.44 |
1332374400000 | 5162.87 |
1332460800000 | 5182.56 |
1332720000000 | 5168.61 |
1332806400000 | 5225.68 |
1332892800000 | 5197.83 |
1332979200000 | 5194.81 |
1333065600000 | 5230.01 |
1333324800000 | 5275.56 |
1333411200000 | 5289.75 |
1333497600000 | 5243.65 |
1333584000000 | 5217.39 |
1333670400000 | 5230.89 |
1333929600000 | 5200.05 |
1334016000000 | 5211.18 |
1334102400000 | 5211.22 |
1334188800000 | 5239.6 |
1334275200000 | 5268.13 |
1334534400000 | 5230.56 |
1334620800000 | 5223.23 |
1334707200000 | 5229.16 |
1334793600000 | 5221.17 |
1334880000000 | 5204.26 |
1335139200000 | 5172.73 |
1335225600000 | 5173.78 |
1335312000000 | 5170.68 |
1335398400000 | 5172.03 |
1335484800000 | 5166.83 |
1335744000000 | 5202.05 |
1335830400000 | 5202.01 |
1335916800000 | 5237.8 |
1336003200000 | 5231.23 |
1336089600000 | 5238.84 |
1336348800000 | 5195.92 |
1336435200000 | 5206.86 |
1336521600000 | 5157.34 |
1336608000000 | 5172.16 |
1336694400000 | 5147.61 |
1336953600000 | 5106 |
1337040000000 | 5056.81 |
1337126400000 | 4912.47 |
1337212800000 | 4945.09 |
1337299200000 | 4874.02 |
1337558400000 | 4897.05 |
1337644800000 | 4948.38 |
1337731200000 | 4882.6 |
1337817600000 | 4887.98 |
1337904000000 | 4899.9 |
1338163200000 | 4939.88 |
1338249600000 | 4957.8 |
1338336000000 | 4969.19 |
1338422400000 | 4969.09 |
1338508800000 | 4905.62 |
1338768000000 | 4839.31 |
1338854400000 | 4852.42 |
1338940800000 | 4922.95 |
1339027200000 | 4973.17 |
1339113600000 | 4913.03 |
1339372800000 | 4970.61 |
1339459200000 | 4941.52 |
1339545600000 | 4952.26 |
1339632000000 | 4914.92 |
1339718400000 | 4987.92 |
1339977600000 | 5005.02 |
1340064000000 | 5040.84 |
1340150400000 | 5062.67 |
1340236800000 | 5032.71 |
1340323200000 | 5016.01 |
1340582400000 | 5005 |
1340668800000 | 4980.81 |
1340755200000 | 5001.98 |
1340841600000 | 4978.93 |
1340928000000 | 5029.02 |
1341187200000 | 5062.64 |
1341273600000 | 5095.51 |
1341360000000 | 5105.11 |
1341446400000 | 5099.29 |
1341532800000 | 5107.48 |
1341792000000 | 5076.2 |
1341878400000 | 5104.59 |
1341964800000 | 5110.67 |
1342051200000 | 5075.55 |
1342137600000 | 5087.47 |
1342396800000 | 5120.28 |
1342483200000 | 5145.38 |
1342569600000 | 5163.19 |
1342656000000 | 5175.67 |
1342742400000 | 5186.39 |
1343001600000 | 5126.7 |
1343088000000 | 5104.65 |
1343174400000 | 5115.67 |
1343260800000 | 5068.61 |
1343347200000 | 5093.37 |
1343606400000 | 5127.62 |
1343692800000 | 5169.87 |
1343779200000 | 5190.93 |
1343865600000 | 5182.42 |
1343952000000 | 5173.54 |
1344211200000 | 5207.13 |
1344297600000 | 5193.54 |
1344384000000 | 5193.73 |
1344470400000 | 5222.96 |
1344556800000 | 5205.47 |
1344816000000 | 5208.97 |
1344902400000 | 5235.79 |
1344988800000 | 5209.21 |
1345075200000 | 5203.53 |
1345161600000 | 5194.35 |
1345420800000 | 5194.32 |
1345507200000 | 5194.36 |
1345593600000 | 5231.93 |
1345680000000 | 5269.44 |
1345766400000 | 5247.64 |
1346025600000 | 5235.5 |
1346112000000 | 5221.58 |
1346198400000 | 5192.9 |
1346284800000 | 5200.71 |
1346371200000 | 5200.75 |
1346630400000 | 5239.27 |
1346716800000 | 5244.95 |
1346803200000 | 5185.55 |
1346889600000 | 5116.93 |
1346976000000 | 5144.61 |
1347235200000 | 5150.31 |
1347321600000 | 5151.31 |
1347408000000 | 5177.3 |
1347494400000 | 5209.13 |
1347580800000 | 5334.15 |
1347840000000 | 5334.23 |
1347926400000 | 5287.17 |
1348012800000 | 5302.98 |
1348099200000 | 5232.39 |
1348185600000 | 5263.82 |
1348444800000 | 5193.62 |
1348531200000 | 5203.29 |
1348617600000 | 5174.13 |
1348704000000 | 5196.77 |
1348790400000 | 5262.55 |
1349049600000 | 5281.44 |
1349136000000 | 5321.1 |
1349222400000 | 5293.05 |
1349308800000 | 5341.58 |
1349395200000 | 5336.47 |
1349654400000 | 5316.79 |
1349740800000 | 5323.47 |
1349827200000 | 5302.2 |
1349913600000 | 5306.23 |
1350000000000 | 5319.41 |
1350259200000 | 5323.72 |
1350345600000 | 5334.45 |
1350432000000 | 5382.78 |
1350518400000 | 5398.54 |
1350604800000 | 5371.1 |
1350864000000 | 5355.91 |
1350950400000 | 5358.94 |
1351036800000 | 5364.59 |
1351123200000 | 5415.51 |
1351209600000 | 5415.5 |
1351468800000 | 5388.41 |
1351555200000 | 5403.5 |
1351641600000 | 5412 |
1351728000000 | 5411.49 |
1351814400000 | 5373.28 |
1352073600000 | 5352.13 |
1352160000000 | 5339.81 |
1352246400000 | 5367.3 |
1352332800000 | 5331.98 |
1352419200000 | 5327.59 |
1352678400000 | 5315.35 |
1352764800000 | 5315.35 |
1352851200000 | 5294.07 |
1352937600000 | 5294.06 |
1353024000000 | 5270.05 |
1353283200000 | 5262.79 |
1353369600000 | 5272.52 |
1353456000000 | 5261.69 |
1353542400000 | 5250.62 |
1353628800000 | 5250.66 |
1353888000000 | 5230.82 |
1353974400000 | 5213.93 |
1354060800000 | 5219.2 |
1354147200000 | 5236.33 |
1354233600000 | 5242.25 |
1354492800000 | 5240.34 |
1354579200000 | 5232.93 |
1354665600000 | 5257.46 |
1354752000000 | 5254.52 |
1354838400000 | 5248.3 |
1355097600000 | 5284.9 |
1355184000000 | 5315.73 |
1355270400000 | 5349.1 |
1355356800000 | 5346.57 |
1355443200000 | 5338.89 |
1355702400000 | 5322.76 |
1355788800000 | 5352.35 |
1355875200000 | 5382.06 |
1355961600000 | 5388.39 |
1356048000000 | 5338.38 |
1356307200000 | 5366.56 |
1356393600000 | 5366.56 |
1356480000000 | 5370.66 |
1356566400000 | 5394.22 |
1356652800000 | 5419.91 |
1356912000000 | 5474.62 |
1357084800000 | 5467.18 |
1357171200000 | 5531.24 |
1357257600000 | 5510.44 |
1357516800000 | 5528.08 |
1357603200000 | 5514.18 |
1357689600000 | 5521.84 |
1357776000000 | 5525.03 |
1357862400000 | 5522.85 |
1358121600000 | 5534.16 |
1358208000000 | 5552.75 |
1358294400000 | 5530.7 |
1358380800000 | 5536.83 |
1358467200000 | 5528.89 |
1358726400000 | 5372.6 |
1358812800000 | 5334.75 |
1358899200000 | 5353.41 |
1358985600000 | 5353.45 |
1359072000000 | 5359.08 |
1359331200000 | 5359.06 |
1359417600000 | 5307.21 |
1359504000000 | 5263.79 |
1359590400000 | 5224.19 |
1359676800000 | 5224.2 |
1359936000000 | 5287.84 |
1360022400000 | 5290.03 |
1360108800000 | 5217.8 |
1360195200000 | 5232.88 |
1360281600000 | 5238.59 |
1360540800000 | 5238.57 |
1360627200000 | 5238.56 |
1360713600000 | 5278.47 |
1360800000000 | 5284.24 |
1360886400000 | 5268.47 |
1361145600000 | 5239.09 |
1361232000000 | 5210.24 |
1361318400000 | 5222.91 |
1361404800000 | 5207.18 |
1361491200000 | 5253.44 |
1361750400000 | 5273.96 |
1361836800000 | 5259.22 |
1361923200000 | 5259.49 |
1362009600000 | 5329.03 |
1362096000000 | 5321.3 |
1362355200000 | 5296.87 |
1362441600000 | 5321.39 |
1362528000000 | 5351.57 |
1362614400000 | 5349.03 |
1362700800000 | 5371.89 |
1362960000000 | 5375.5 |
1363046400000 | 5377.57 |
1363132800000 | 5346 |
1363219200000 | 5322.04 |
1363305600000 | 5271.84 |
1363564800000 | 5231.19 |
1363651200000 | 5257.98 |
1363737600000 | 5274.88 |
1363824000000 | 5279.11 |
1363910400000 | 5276.27 |
1364169600000 | 5354.25 |
1364256000000 | 5384.08 |
1364342400000 | 5424.28 |
1364428800000 | 5450.82 |
1364515200000 | 5442.64 |
1364774400000 | 5436.58 |
1364860800000 | 5504.64 |
1364947200000 | 5521.12 |
1365033600000 | 5536.04 |
1365120000000 | 5593.45 |
1365379200000 | 5583.79 |
1365465600000 | 5632.48 |
1365552000000 | 5662.67 |
1365638400000 | 5684.5 |
1365724800000 | 5642.42 |
1365984000000 | 5634.05 |
1366070400000 | 5647.34 |
1366156800000 | 5700.72 |
1366243200000 | 5677.93 |
1366329600000 | 5670.37 |
1366588800000 | 5633.31 |
1366675200000 | 5600.47 |
1366761600000 | 5642.3 |
1366848000000 | 5678.39 |
1366934400000 | 5693.75 |
1367193600000 | 5690.47 |
1367280000000 | 5702 |
1367366400000 | 5702.05 |
1367452800000 | 5670.18 |
1367539200000 | 5644.09 |
1367798400000 | 5969.25 |
1367884800000 | 6057.01 |
1367971200000 | 6079.23 |
1368057600000 | 6035.42 |
1368144000000 | 6044.72 |
1368403200000 | 6073.53 |
1368489600000 | 6095.49 |
1368576000000 | 6058.94 |
1368662400000 | 5979.12 |
1368748800000 | 5968.28 |
1369008000000 | 6019.3 |
1369094400000 | 6053.61 |
1369180800000 | 6027.24 |
1369267200000 | 5962.79 |
1369353600000 | 5962.79 |
1369612800000 | 5954.38 |
1369699200000 | 5966.88 |
1369785600000 | 5926.58 |
1369872000000 | 5902.41 |
1369958400000 | 5847.25 |
1370217600000 | 5830.27 |
1370304000000 | 5887.62 |
1370390400000 | 5902.51 |
1370476800000 | 5879.56 |
1370563200000 | 5889.22 |
1370822400000 | 5865.18 |
1370908800000 | 5800.63 |
1370995200000 | 5820.05 |
1371081600000 | 5702.65 |
1371168000000 | 5799.44 |
1371427200000 | 5800.95 |
1371513600000 | 5765.94 |
1371600000000 | 5770.78 |
1371686400000 | 5648.06 |
1371772800000 | 5583.12 |
1372032000000 | 5511.07 |
1372118400000 | 5548.63 |
1372204800000 | 5563.67 |
1372291200000 | 5657.64 |
1372377600000 | 5757.98 |
1372636800000 | 5764.59 |
1372723200000 | 5746.23 |
1372809600000 | 5700.71 |
1372896000000 | 5716.42 |
1372982400000 | 5710.72 |
1373241600000 | 5640.53 |
1373328000000 | 5696.72 |
1373414400000 | 5717.36 |
1373500800000 | 5776.75 |
1373587200000 | 5779.65 |
1373846400000 | 5758.15 |
1373932800000 | 5760.69 |
1374019200000 | 5759.89 |
1374105600000 | 5764.93 |
1374192000000 | 5788.46 |
1374451200000 | 5808.04 |
1374537600000 | 5841.09 |
1374624000000 | 5837.51 |
1374710400000 | 5814.51 |
1374796800000 | 5797.63 |
1375056000000 | 5737.49 |
1375142400000 | 5730.27 |
1375228800000 | 5618.26 |
1375315200000 | 5637.8 |
1375401600000 | 5631.06 |
1375660800000 | 5681.36 |
1375747200000 | 5654.49 |
1375833600000 | 5622.54 |
1375920000000 | 5622.53 |
1376006400000 | 5622.51 |
1376265600000 | 5650.48 |
1376352000000 | 5666.32 |
1376438400000 | 5634.78 |
1376524800000 | 5623.81 |
1376611200000 | 5614.43 |
1376870400000 | 5558.61 |
1376956800000 | 5448.79 |
1377043200000 | 5432.25 |
1377129600000 | 5325.02 |
1377216000000 | 5345.31 |
1377475200000 | 5333.51 |
1377561600000 | 5239.13 |
1377648000000 | 5175.83 |
1377734400000 | 5264.91 |
1377820800000 | 5389.9 |
1378080000000 | 5373.77 |
1378166400000 | 5375.86 |
1378252800000 | 5358.05 |
1378339200000 | 5343.61 |
1378425600000 | 5316.51 |
1378684800000 | 5446.06 |
1378771200000 | 5533.97 |
1378857600000 | 5573.01 |
1378944000000 | 5555.57 |
1379030400000 | 5531.2 |
1379289600000 | 5531.19 |
1379376000000 | 5615.43 |
1379462400000 | 5622.97 |
1379548800000 | 5843.51 |
1379635200000 | 5843.49 |
1379894400000 | 5766.79 |
1379980800000 | 5742.64 |
1380067200000 | 5700.77 |
1380153600000 | 5681.26 |
1380240000000 | 5668.66 |
1380499200000 | 5599.03 |
1380585600000 | 5649.93 |
1380672000000 | 5667.5 |
1380758400000 | 5723.71 |
1380844800000 | 5765.1 |
1381104000000 | 5754.02 |
1381190400000 | 5744.43 |
1381276800000 | 5713.12 |
1381363200000 | 5750.9 |
1381449600000 | 5804.12 |
1381708800000 | 5799.12 |
1381795200000 | 5799.13 |
1381881600000 | 5835.1 |
1381968000000 | 5896.82 |
1382054400000 | 5898.41 |
1382313600000 | 5886.34 |
1382400000000 | 5880.72 |
1382486400000 | 5926.98 |
1382572800000 | 5952.06 |
1382659200000 | 5958.41 |
1382918400000 | 5996.05 |
1383004800000 | 5961.15 |
1383091200000 | 5971 |
1383177600000 | 5919.42 |
1383264000000 | 5903.01 |
1383523200000 | 5890.33 |
1383609600000 | 5890.29 |
1383696000000 | 5869.23 |
1383782400000 | 5870.85 |
1383868800000 | 5871.66 |
1384128000000 | 5831.32 |
1384214400000 | 5790.27 |
1384300800000 | 5749.35 |
1384387200000 | 5770.31 |
1384473600000 | 5792.79 |
1384732800000 | 5827.49 |
1384819200000 | 5899.27 |
1384905600000 | 5866.03 |
1384992000000 | 5812.85 |
1385078400000 | 5793.94 |
1385337600000 | 5798.6 |
1385424000000 | 5783.64 |
1385510400000 | 5775.84 |
1385596800000 | 5801.33 |
1385683200000 | 5829.2 |
1385942400000 | 5854.7 |
1386028800000 | 5880.58 |
1386115200000 | 5849.09 |
1386201600000 | 5857.56 |
1386288000000 | 5841.85 |
1386547200000 | 5935.5 |
1386633600000 | 5949.62 |
1386720000000 | 5939.84 |
1386806400000 | 5878.11 |
1386892800000 | 5881.51 |
1387152000000 | 5868.23 |
1387238400000 | 5896.5 |
1387324800000 | 5869.69 |
1387411200000 | 5847.43 |
1387497600000 | 5796.56 |
1387756800000 | 5779.45 |
1387843200000 | 5778.27 |
1387929600000 | 5778.27 |
1388016000000 | 5799.21 |
1388102400000 | 5869.22 |
1388361600000 | 5887.43 |
1388448000000 | 5897.69 |
1388620800000 | 5838.24 |
1388707200000 | 5786.26 |
1388966400000 | 5767.9 |
1389052800000 | 5761.56 |
1389139200000 | 5795.15 |
1389225600000 | 5784.51 |
1389312000000 | 5795.19 |
1389571200000 | 5830.77 |
1389657600000 | 5830.76 |
1389744000000 | 5747.45 |
1389830400000 | 5696.36 |
1389916800000 | 5696.35 |
1390176000000 | 5646.45 |
1390262400000 | 5659.09 |
1390348800000 | 5662.38 |
1390435200000 | 5635.63 |
1390521600000 | 5614.93 |
1390780800000 | 5507.55 |
1390867200000 | 5530.85 |
1390953600000 | 5557.52 |
1391040000000 | 5595.71 |
1391126400000 | 5595.77 |
1391385600000 | 5595.76 |
1391472000000 | 5535.08 |
1391558400000 | 5575.74 |
1391644800000 | 5597.18 |
1391731200000 | 5615.53 |
1391990400000 | 5623.91 |
1392076800000 | 5653.77 |
1392163200000 | 5676.1 |
1392249600000 | 5647.88 |
1392336000000 | 5687.06 |
1392595200000 | 5731.17 |
1392681600000 | 5715.54 |
1392768000000 | 5744.44 |
1392854400000 | 5718.08 |
1392940800000 | 5749.29 |
1393200000000 | 5758.94 |
1393286400000 | 5778.92 |
1393372800000 | 5761.01 |
1393459200000 | 5775.03 |
1393545600000 | 5793.75 |
1393804800000 | 5750.45 |
1393891200000 | 5771.18 |
1393977600000 | 5792.42 |
1394064000000 | 5843.43 |
1394150400000 | 5835.37 |
1394409600000 | 5757.27 |
1394496000000 | 5779.64 |
1394582400000 | 5727.6 |
1394668800000 | 5750.39 |
1394755200000 | 5696.65 |
1395014400000 | 5731.8 |
1395100800000 | 5758.03 |
1395187200000 | 5740.52 |
1395273600000 | 5706.76 |
1395360000000 | 5691.83 |
1395619200000 | 5751.11 |
1395705600000 | 5748.75 |
1395792000000 | 5761.59 |
1395878400000 | 5796.06 |
1395964800000 | 5850.39 |
1396224000000 | 5861.69 |
1396310400000 | 5858.86 |
1396396800000 | 5854.62 |
1396483200000 | 5836 |
1396569600000 | 5825.58 |
1396828800000 | 5871.57 |
1396915200000 | 5902.26 |
1397001600000 | 5940.59 |
1397088000000 | 5967.33 |
1397174400000 | 5919.26 |
1397433600000 | 5885.81 |
1397520000000 | 5907.09 |
1397606400000 | 5886.51 |
1397692800000 | 5907.53 |
1397779200000 | 5915.71 |
1398038400000 | 5921.31 |
1398124800000 | 5901.34 |
1398211200000 | 5911.83 |
1398297600000 | 5899.97 |
1398384000000 | 5880.71 |
1398643200000 | 5876.21 |
1398729600000 | 5917.1 |
1398816000000 | 5938.2 |
1398902400000 | 5938.2 |
1398988800000 | 5933.51 |
1399248000000 | 5921.94 |
1399334400000 | 5930.47 |
1399420800000 | 5931.3 |
1399507200000 | 5966.77 |
1399593600000 | 5993.72 |
1399852800000 | 5977.74 |
1399939200000 | 5977.78 |
1400025600000 | 6058.13 |
1400112000000 | 6048.77 |
1400198400000 | 6047.26 |
1400457600000 | 6103.27 |
1400544000000 | 6073.77 |
1400630400000 | 6076.58 |
1400716800000 | 6076.62 |
1400803200000 | 6052.46 |
1401062400000 | 6026.69 |
1401148800000 | 6025.71 |
1401235200000 | 6028.02 |
1401321600000 | 6057.08 |
1401408000000 | 6023.73 |
1401667200000 | 5994.97 |
1401753600000 | 6029.83 |
1401840000000 | 5988.24 |
1401926400000 | 6016.12 |
1402012800000 | 6028.59 |
1402272000000 | 6053.31 |
1402358400000 | 6074 |
1402444800000 | 6074.11 |
1402531200000 | 6065.8 |
1402617600000 | 6046.83 |
1402876800000 | 6018.31 |
1402963200000 | 6034.86 |
1403049600000 | 6024.62 |
1403136000000 | 6077.57 |
1403222400000 | 6078.63 |
1403481600000 | 6072.97 |
1403568000000 | 6108.11 |
1403654400000 | 6077.43 |
1403740800000 | 6099.89 |
1403827200000 | 6082.55 |
1404086400000 | 6094.08 |
1404172800000 | 6094.47 |
1404259200000 | 6126.83 |
1404345600000 | 6144.81 |
1404432000000 | 6157.01 |
1404691200000 | 6185.55 |
1404777600000 | 6222.07 |
1404864000000 | 6216.56 |
1404950400000 | 6208.04 |
1405036800000 | 6167.58 |
1405296000000 | 6183.94 |
1405382400000 | 6183.87 |
1405468800000 | 6186.47 |
1405555200000 | 6203.15 |
1405641600000 | 6149.95 |
1405900800000 | 6146.75 |
1405987200000 | 6156.26 |
1406073600000 | 6180.65 |
1406160000000 | 6175.56 |
1406246400000 | 6180.04 |
1406505600000 | 6179.98 |
1406592000000 | 6179.99 |
1406678400000 | 6166.21 |
1406764800000 | 6119.51 |
1406851200000 | 6056.13 |
1407110400000 | 6118.82 |
1407196800000 | 6151.97 |
1407283200000 | 6110.87 |
1407369600000 | 6082.45 |
1407456000000 | 6011.36 |
1407715200000 | 6063.25 |
1407801600000 | 6072.76 |
1407888000000 | 6098.48 |
1407974400000 | 6129.91 |
1408060800000 | 6187.48 |
1408320000000 | 6173.38 |
1408406400000 | 6206.67 |
1408492800000 | 6199.96 |
1408579200000 | 6175.34 |
1408665600000 | 6191.92 |
1408924800000 | 6155.62 |
1409011200000 | 6157.9 |
1409097600000 | 6221.32 |
1409184000000 | 6222.72 |
1409270400000 | 6185.53 |
1409529600000 | 6185.49 |
1409616000000 | 6139.32 |
1409702400000 | 6130.85 |
1409788800000 | 6150.7 |
1409875200000 | 6146.58 |
1410134400000 | 6169.45 |
1410220800000 | 6135.12 |
1410307200000 | 6109.72 |
1410393600000 | 6114.64 |
1410480000000 | 6077.11 |
1410739200000 | 5983.39 |
1410825600000 | 5983.38 |
1410912000000 | 5985.32 |
1410998400000 | 5970.63 |
1411084800000 | 5975.95 |
1411344000000 | 5943.34 |
1411430400000 | 5924.47 |
1411516800000 | 5929.17 |
1411603200000 | 5935.14 |
1411689600000 | 5919.72 |
1411948800000 | 5897.71 |
1412035200000 | 5900.84 |
1412121600000 | 5904.75 |
1412208000000 | 5921.12 |
1412294400000 | 5916.16 |
1412553600000 | 5916.15 |
1412640000000 | 5886.26 |
1412726400000 | 5826.24 |
1412812800000 | 5893.56 |
1412899200000 | 5801.87 |
1413158400000 | 5747.44 |
1413244800000 | 5744.61 |
1413331200000 | 5682.61 |
1413417600000 | 5607.69 |
1413504000000 | 5696.74 |
1413763200000 | 5754.06 |
1413849600000 | 5753.84 |
1413936000000 | 5753.9 |
1414022400000 | 5792.32 |
1414108800000 | 5815.49 |
1414368000000 | 5842.05 |
1414454400000 | 5836.48 |
1414540800000 | 5894.11 |
1414627200000 | 5880.15 |
1414713600000 | 5918.58 |
1414972800000 | 5868.44 |
1415059200000 | 5825.54 |
1415145600000 | 5763.06 |
1415232000000 | 5759.53 |
1415318400000 | 5714.55 |
1415577600000 | 5757.79 |
1415664000000 | 5714.15 |
1415750400000 | 5709.71 |
1415836800000 | 5700.74 |
1415923200000 | 5677.46 |
1416182400000 | 5649.87 |
1416268800000 | 5666.98 |
1416355200000 | 5681.35 |
1416441600000 | 5669.77 |
1416528000000 | 5649.64 |
1416787200000 | 5743.31 |
1416873600000 | 5739.85 |
1416960000000 | 5759.75 |
1417046400000 | 5728.52 |
1417132800000 | 5634.56 |
1417392000000 | 5401.47 |
1417478400000 | 5447.5 |
1417564800000 | 5333.18 |
1417651200000 | 5298.16 |
1417737600000 | 5275.82 |
1417996800000 | 5231.23 |
1418083200000 | 5240.97 |
1418169600000 | 5311.64 |
1418256000000 | 5232.66 |
1418342400000 | 5185.75 |
1418601600000 | 5071.73 |
1418688000000 | 5015.99 |
1418774400000 | 5052.25 |
1418860800000 | 5148.26 |
1418947200000 | 5188.75 |
1419206400000 | 5248.01 |
1419292800000 | 5248.14 |
1419379200000 | 5251.7 |
1419465600000 | 5251.78 |
1419552000000 | 5296.7 |
1419811200000 | 5294.13 |
1419897600000 | 5288.07 |
1419984000000 | 5275.85 |
1420156800000 | 5231.41 |
1420416000000 | 5159.94 |
1420502400000 | 5061.51 |
1420588800000 | 5005.27 |
1420675200000 | 5082.44 |
1420761600000 | 5107.03 |
1421020800000 | 5114.05 |
1421107200000 | 5112.3 |
1421193600000 | 5096.69 |
1421280000000 | 5154.26 |
1421366400000 | 5151.88 |
1421625600000 | 5168.5 |
1421712000000 | 5106.37 |
1421798400000 | 5154.94 |
1421884800000 | 5208.72 |
1421971200000 | 5271.36 |
1422230400000 | 5231.37 |
1422316800000 | 5274.4 |
1422403200000 | 5221.39 |
1422489600000 | 5170.06 |
1422576000000 | 5165.92 |
1422835200000 | 5165.92 |
1422921600000 | 5165.92 |
1423008000000 | 5319.7 |
1423094400000 | 5301.45 |
1423180800000 | 5371.69 |
1423440000000 | 5349.39 |
1423526400000 | 5319.69 |
1423612800000 | 5256.79 |
1423699200000 | 5213.76 |
1423785600000 | 5288.48 |
1424044800000 | 5302.5 |
1424131200000 | 5298.61 |
1424217600000 | 5249.66 |
1424304000000 | 5249.66 |
1424390400000 | 5249.58 |
1424649600000 | 5235.42 |
1424736000000 | 5257.32 |
1424822400000 | 5304.12 |
1424908800000 | 5355.53 |
1424995200000 | 5331.82 |
1425254400000 | 5271.68 |
1425340800000 | 5290.39 |
1425427200000 | 5272.81 |
1425513600000 | 5216.94 |
1425600000000 | 5215.03 |
1425859200000 | 5133.44 |
1425945600000 | 5097.73 |
1426032000000 | 5066.77 |
1426118400000 | 5102.11 |
1426204800000 | 5090.27 |
1426464000000 | 5055.05 |
1426550400000 | 5087.61 |
1426636800000 | 5104.38 |
1426723200000 | 5136.66 |
1426809600000 | 5088.94 |
1427068800000 | 5114.07 |
1427155200000 | 5233.99 |
1427241600000 | 5221.3 |
1427328000000 | 5229.5 |
1427414400000 | 5188.85 |
1427673600000 | 5164.96 |
1427760000000 | 5210.24 |
1427846400000 | 5198.16 |
1427932800000 | 5259.33 |
1428019200000 | 5263.23 |
1428278400000 | 5339.54 |
1428364800000 | 5372.79 |
1428451200000 | 5372.73 |
1428537600000 | 5369.52 |
1428624000000 | 5308.94 |
1428883200000 | 5240.71 |
1428969600000 | 5240.42 |
1429056000000 | 5239.48 |
1429142400000 | 5344.52 |
1429228800000 | 5379.12 |
1429488000000 | 5393.16 |
1429574400000 | 5412.66 |
1429660800000 | 5426.03 |
1429747200000 | 5396.6 |
1429833600000 | 5518.97 |
1430092800000 | 5530.99 |
1430179200000 | 5535.06 |
1430265600000 | 5497.73 |
1430352000000 | 5426.41 |
1430438400000 | 5426.42 |
1430697600000 | 5426.39 |
1430784000000 | 5381.83 |
1430870400000 | 5422.36 |
1430956800000 | 5337.46 |
1431043200000 | 5339.54 |
1431302400000 | 5325.54 |
1431388800000 | 5279.08 |
1431475200000 | 5331.26 |
1431561600000 | 5361.66 |
1431648000000 | 5405.61 |
1431907200000 | 5440.43 |
1431993600000 | 5367.2 |
1432080000000 | 5336.14 |
1432166400000 | 5322.73 |
1432252800000 | 5320.67 |
1432512000000 | 5259.44 |
1432598400000 | 5184.37 |
1432684800000 | 5152.57 |
1432771200000 | 5143.72 |
1432857600000 | 5094.03 |
1433116800000 | 5060.66 |
1433203200000 | 5045 |
1433289600000 | 5084.57 |
1433376000000 | 5055.69 |
1433462400000 | 5032.31 |
1433721600000 | 4949.06 |
1433808000000 | 4937.45 |
1433894400000 | 4979.41 |
1433980800000 | 4962.96 |
1434067200000 | 4945.29 |
1434326400000 | 4904.01 |
1434412800000 | 4912.12 |
1434499200000 | 4914.54 |
1434585600000 | 4948.02 |
1434672000000 | 4913.38 |
1434931200000 | 4966.55 |
1435017600000 | 4940.67 |
1435104000000 | 4938.8 |
1435190400000 | 4883.62 |
1435276800000 | 4855.77 |
1435536000000 | 4784.33 |
1435622400000 | 4832.17 |
1435708800000 | 4931.28 |
1435795200000 | 4917.43 |
1435881600000 | 4918.77 |
1436140800000 | 4826.21 |
1436227200000 | 4808.72 |
1436313600000 | 4755.54 |
1436400000000 | 4788.26 |
1436486400000 | 4836.26 |
1436745600000 | 4826.42 |
1436832000000 | 4832.17 |
1436918400000 | 4858.13 |
1437004800000 | 4859.57 |
1437091200000 | 4859.52 |
1437350400000 | 4855.09 |
1437436800000 | 4894.98 |
1437523200000 | 4890.75 |
1437609600000 | 4849.93 |
1437696000000 | 4838.25 |
1437955200000 | 4796.25 |
1438041600000 | 4770.94 |
1438128000000 | 4776.36 |
1438214400000 | 4771 |
1438300800000 | 4827.63 |
1438560000000 | 4830.21 |
1438646400000 | 4784.98 |
1438732800000 | 4757.9 |
1438819200000 | 4644.67 |
1438905600000 | 4588.03 |
1439164800000 | 4505.31 |
1439251200000 | 4415.66 |
1439337600000 | 4256.28 |
1439424000000 | 4321.87 |
1439510400000 | 4182.56 |
1439769600000 | 4086.16 |
1439856000000 | 4111.48 |
1439942400000 | 4112.45 |
1440028800000 | 4063.51 |
1440115200000 | 4016.27 |
1440374400000 | 3841.96 |
1440460800000 | 3937.82 |
1440547200000 | 3949.57 |
1440633600000 | 4029.6 |
1440720000000 | 4089.68 |
1440979200000 | 4089.7 |
1441065600000 | 4124.34 |
1441152000000 | 4042.55 |
1441238400000 | 4039.93 |
1441324800000 | 3995.38 |
1441584000000 | 3910.3 |
1441670400000 | 3911.99 |
1441756800000 | 3960.99 |
1441843200000 | 3985.22 |
1441929600000 | 3984.22 |
1442188800000 | 4083.51 |
1442275200000 | 4111.16 |
1442361600000 | 4111.14 |
1442448000000 | 4237.91 |
1442534400000 | 4257.79 |
1442793600000 | 4128.33 |
1442880000000 | 4100.57 |
1442966400000 | 3999.41 |
1443052800000 | 3999.39 |
1443139200000 | 3968.22 |
1443398400000 | 3927.64 |
1443484800000 | 3882.92 |
1443571200000 | 3983.38 |
1443657600000 | 4010.75 |
1443744000000 | 3987.08 |
1444003200000 | 4059.85 |
1444089600000 | 4105.77 |
1444176000000 | 4340.48 |
1444262400000 | 4323.13 |
1444348800000 | 4468.68 |
1444608000000 | 4471.07 |
1444694400000 | 4429.91 |
1444780800000 | 4429.94 |
1444867200000 | 4494.95 |
1444953600000 | 4444.03 |
1445212800000 | 4419.44 |
1445299200000 | 4330.94 |
1445385600000 | 4320.76 |
1445472000000 | 4317.49 |
1445558400000 | 4398.89 |
1445817600000 | 4388.78 |
1445904000000 | 4328.8 |
1445990400000 | 4296.56 |
1446076800000 | 4225.21 |
1446163200000 | 4223.23 |
1446422400000 | 4218.81 |
1446508800000 | 4269.14 |
1446595200000 | 4315.43 |
1446681600000 | 4294.53 |
1446768000000 | 4270.6 |
1447027200000 | 4212.84 |
1447113600000 | 4212.87 |
1447200000000 | 4172.25 |
1447286400000 | 4161.89 |
1447372800000 | 4137.91 |
1447632000000 | 4121.97 |
1447718400000 | 4133.94 |
1447804800000 | 4115.61 |
1447891200000 | 4166.07 |
1447977600000 | 4233.1 |
1448236800000 | 4233.28 |
1448323200000 | 4302.52 |
1448409600000 | 4362.85 |
1448496000000 | 4356.65 |
1448582400000 | 4314.05 |
1448841600000 | 4290.82 |
1448928000000 | 4343.28 |
1449014400000 | 4325.49 |
1449100800000 | 4321.09 |
1449187200000 | 4310.55 |
1449446400000 | 4335.84 |
1449532800000 | 4282.66 |
1449619200000 | 4244.35 |
1449705600000 | 4225.75 |
1449792000000 | 4170.05 |
1450051200000 | 4115.2 |
1450137600000 | 4124.86 |
1450224000000 | 4142.55 |
1450310400000 | 4203.61 |
1450396800000 | 4190.51 |
1450656000000 | 4145.73 |
1450742400000 | 4183.49 |
1450828800000 | 4220.88 |
1450915200000 | 4220.88 |
1451001600000 | 4220.88 |
1451260800000 | 4247.54 |
1451347200000 | 4287.49 |
1451433600000 | 4302.4 |
1451520000000 | 4303.96 |
1451865600000 | 4157.16 |
1451952000000 | 4198.28 |
1452038400000 | 4164.41 |
1452124800000 | 4125.93 |
1452211200000 | 4145.36 |
1452470400000 | 4100.46 |
1452556800000 | 4085.56 |
1452643200000 | 4115.82 |
1452729600000 | 4080.09 |
1452816000000 | 4058.51 |
1453075200000 | 4045.14 |
1453161600000 | 4093.47 |
1453248000000 | 4035.01 |
1453334400000 | 4000.68 |
1453420800000 | 4139.57 |
1453680000000 | 4139.61 |
1453766400000 | 4150.94 |
1453852800000 | 4196.42 |
1453939200000 | 4280.99 |
1454025600000 | 4435.57 |
1454284800000 | 4435.6 |
1454371200000 | 4339.02 |
1454457600000 | 4270.24 |
1454544000000 | 4403.07 |
1454630400000 | 4406.57 |
1454889600000 | 4406.58 |
1454976000000 | 4406.58 |
1455062400000 | 4399.73 |
1455148800000 | 4370.61 |
1455235200000 | 4345.61 |
1455494400000 | 4398.86 |
1455580800000 | 4409.46 |
1455667200000 | 4344.89 |
1455753600000 | 4444.99 |
1455840000000 | 4390.56 |
1456099200000 | 4405.42 |
1456185600000 | 4413.33 |
1456272000000 | 4351.91 |
1456358400000 | 4339.33 |
1456444800000 | 4353.85 |
1456704000000 | 4336.76 |
1456790400000 | 4415.74 |
1456876800000 | 4471.24 |
1456963200000 | 4505.8 |
1457049600000 | 4530.29 |
1457308800000 | 4568.63 |
1457395200000 | 4522.6 |
1457481600000 | 4512.43 |
1457568000000 | 4554.76 |
1457654400000 | 4582.25 |
1457913600000 | 4575.93 |
1458000000000 | 4521.67 |
1458086400000 | 4530.16 |
1458172800000 | 4637.96 |
1458259200000 | 4691.83 |
1458518400000 | 4690.81 |
1458604800000 | 4765.06 |
1458691200000 | 4781.43 |
1458777600000 | 4718.49 |
1458864000000 | 4689.7 |
1459123200000 | 4704.5 |
1459209600000 | 4759.92 |
1459296000000 | 4837.46 |
1459382400000 | 4886.79 |
1459468800000 | 4877.76 |
1459728000000 | 4902.73 |
1459814400000 | 4861.85 |
1459900800000 | 4874.23 |
1459987200000 | 4892.41 |
1460073600000 | 4899.45 |
1460332800000 | 4901.09 |
1460419200000 | 4913.59 |
1460505600000 | 4939.85 |
1460592000000 | 4918.48 |
1460678400000 | 4917.74 |
1460937600000 | 4866.31 |
1461024000000 | 4892.33 |
1461110400000 | 4917.09 |
1461196800000 | 4935.61 |
1461283200000 | 4902.61 |
1461542400000 | 4882.28 |
1461628800000 | 4803.31 |
1461715200000 | 4819.66 |
1461801600000 | 4800.82 |
1461888000000 | 4778.24 |
1462147200000 | 4778.23 |
1462233600000 | 4684.74 |
1462320000000 | 4646.92 |
1462406400000 | 4595.87 |
1462492800000 | 4606.01 |
1462752000000 | 4557.21 |
1462838400000 | 4521.2 |
1462924800000 | 4560.89 |
1463011200000 | 4582.76 |
1463097600000 | 4524.61 |
1463356800000 | 4502.1 |
1463443200000 | 4542.82 |
1463529600000 | 4512.83 |
1463616000000 | 4480.26 |
1463702400000 | 4471.87 |
1463961600000 | 4492.68 |
1464048000000 | 4420.64 |
1464134400000 | 4455.04 |
1464220800000 | 4480.52 |
1464307200000 | 4494.87 |
1464566400000 | 4433.93 |
1464652800000 | 4414.4 |
1464739200000 | 4397.94 |
1464825600000 | 4395.6 |
1464912000000 | 4413.48 |
1465171200000 | 4489.68 |
1465257600000 | 4569.43 |
1465344000000 | 4557.34 |
1465430400000 | 4551.5 |
1465516800000 | 4504.83 |
1465776000000 | 4453.54 |
1465862400000 | 4429.02 |
1465948800000 | 4435.67 |
1466035200000 | 4397.61 |
1466121600000 | 4407.62 |
1466380800000 | 4471.89 |
1466467200000 | 4522.8 |
1466553600000 | 4522.79 |
1466640000000 | 4547.26 |
1466726400000 | 4443.51 |
1466985600000 | 4422.1 |
1467072000000 | 4479.31 |
1467158400000 | 4532.04 |
1467244800000 | 4577.03 |
1467331200000 | 4594.55 |
1467590400000 | 4616.12 |
1467676800000 | 4576.27 |
1467763200000 | 4576.28 |
1467849600000 | 4576.28 |
1467936000000 | 4548.79 |
1468195200000 | 4621.6 |
1468281600000 | 4637.34 |
1468368000000 | 4670.12 |
1468454400000 | 4686.92 |
1468540800000 | 4723.55 |
1468800000000 | 4687.33 |
1468886400000 | 4658.63 |
1468972800000 | 4631.89 |
1469059200000 | 4582.51 |
1469145600000 | 4565.51 |
1469404800000 | 4578.83 |
1469491200000 | 4565.31 |
1469577600000 | 4551.59 |
1469664000000 | 4567.29 |
1469750400000 | 4525.62 |
1470009600000 | 4609.98 |
1470096000000 | 4586.02 |
1470182400000 | 4526.62 |
1470268800000 | 4556.32 |
1470355200000 | 4613.03 |
1470614400000 | 4620.82 |
1470700800000 | 4631.57 |
1470787200000 | 4689.23 |
1470873600000 | 4685.7 |
1470960000000 | 4671.52 |
1471219200000 | 4710.82 |
1471305600000 | 4759.79 |
1471392000000 | 4712.84 |
1471478400000 | 4741.24 |
1471564800000 | 4702.9 |
1471824000000 | 4700.22 |
1471910400000 | 4669.72 |
1471996800000 | 4661.94 |
1472083200000 | 4680.86 |
1472169600000 | 4692.02 |
1472428800000 | 4651.43 |
1472515200000 | 4631.58 |
1472601600000 | 4631.6 |
1472688000000 | 4591.52 |
1472774400000 | 4585.04 |
1473033600000 | 4619.93 |
1473120000000 | 4642.84 |
1473206400000 | 4669.06 |
1473292800000 | 4686.17 |
1473379200000 | 4646.71 |
1473638400000 | 4646.72 |
1473724800000 | 4583.19 |
1473811200000 | 4529.08 |
1473897600000 | 4498.26 |
1473984000000 | 4498.25 |
1474243200000 | 4498.55 |
1474329600000 | 4506.38 |
1474416000000 | 4519.45 |
1474502400000 | 4578.53 |
1474588800000 | 4585.48 |
1474848000000 | 4561.5 |
1474934400000 | 4554.3 |
1475020800000 | 4542.24 |
1475107200000 | 4570.77 |
1475193600000 | 4514.16 |
1475452800000 | 4514.14 |
1475539200000 | 4552.07 |
1475625600000 | 4543.35 |
1475712000000 | 4546.88 |
1475798400000 | 4529.68 |
1476057600000 | 4528.4 |
1476144000000 | 4522.23 |
1476230400000 | 4495.35 |
1476316800000 | 4468.95 |
1476403200000 | 4470.13 |
1476662400000 | 4438.71 |
1476748800000 | 4500.71 |
1476835200000 | 4505.81 |
1476921600000 | 4507.74 |
1477008000000 | 4514.09 |
1477267200000 | 4538.03 |
1477353600000 | 4557.64 |
1477440000000 | 4539.97 |
1477526400000 | 4510.9 |
1477612800000 | 4496.74 |
1477872000000 | 4510.56 |
1477958400000 | 4513.32 |
1478044800000 | 4478.19 |
1478131200000 | 4448.87 |
1478217600000 | 4434.8 |
1478476800000 | 4429.85 |
1478563200000 | 4471.66 |
1478649600000 | 4402.74 |
1478736000000 | 4369.6 |
1478822400000 | 4312.41 |
1479081600000 | 4226.38 |
1479168000000 | 4256.24 |
1479254400000 | 4241.47 |
1479340800000 | 4199.07 |
1479427200000 | 4174.97 |
1479686400000 | 4178.78 |
1479772800000 | 4183.43 |
1479859200000 | 4164.04 |
1479945600000 | 4138.15 |
1480032000000 | 4140.89 |
1480291200000 | 4133.24 |
1480377600000 | 4124.76 |
1480464000000 | 4118.43 |
1480550400000 | 4132.11 |
1480636800000 | 4142.95 |
1480896000000 | 4135.04 |
1480982400000 | 4158.1 |
1481068800000 | 4164.66 |
1481155200000 | 4206.28 |
1481241600000 | 4197.58 |
1481500800000 | 4197.56 |
1481587200000 | 4202.43 |
1481673600000 | 4186.87 |
1481760000000 | 4154.22 |
1481846400000 | 4140.62 |
1482105600000 | 4132.08 |
1482192000000 | 4130.98 |
1482278400000 | 4124.28 |
1482364800000 | 4106.78 |
1482451200000 | 4090.26 |
1482710400000 | 4090.26 |
1482796800000 | 4095.17 |
1482883200000 | 4118.96 |
1482969600000 | 4138.22 |
1483056000000 | 4152.84 |
1483315200000 | 4152.84 |
1483401600000 | 4136.61 |
1483488000000 | 4162.77 |
1483574400000 | 4205.4 |
1483660800000 | 4249.52 |
1483920000000 | 4226.55 |
1484006400000 | 4240.04 |
1484092800000 | 4251.64 |
1484179200000 | 4272.76 |
1484265600000 | 4249.9 |
1484524800000 | 4209.15 |
1484611200000 | 4224.29 |
1484697600000 | 4243.63 |
1484784000000 | 4246.51 |
1484870400000 | 4242.13 |
1485129600000 | 4266.71 |
1485216000000 | 4295.63 |
1485302400000 | 4297.32 |
1485388800000 | 4330.59 |
1485475200000 | 4316.23 |
1485734400000 | 4316.21 |
1485820800000 | 4275.63 |
1485907200000 | 4275.62 |
1485993600000 | 4284.28 |
1486080000000 | 4308.2 |
1486339200000 | 4326.17 |
1486425600000 | 4310.69 |
1486512000000 | 4315.09 |
1486598400000 | 4315.07 |
1486684800000 | 4334.5 |
1486944000000 | 4356.34 |
1487030400000 | 4352.94 |
1487116800000 | 4359.82 |
1487203200000 | 4356.56 |
1487289600000 | 4358.09 |
1487548800000 | 4366.95 |
1487635200000 | 4352.23 |
1487721600000 | 4362.51 |
1487808000000 | 4360.45 |
1487894400000 | 4358.04 |
1488153600000 | 4352.82 |
1488240000000 | 4355.89 |
1488326400000 | 4353.32 |
1488412800000 | 4395.03 |
1488499200000 | 4372.61 |
1488758400000 | 4426.71 |
1488844800000 | 4439.09 |
1488931200000 | 4423.06 |
1489017600000 | 4394.35 |
1489104000000 | 4399.82 |
1489363200000 | 4416.68 |
1489449600000 | 4416.97 |
1489536000000 | 4406.92 |
1489622400000 | 4469.59 |
1489708800000 | 4488.49 |
1489968000000 | 4514.51 |
1490054400000 | 4530.6 |
1490140800000 | 4515.24 |
1490227200000 | 4510.67 |
1490313600000 | 4510.88 |
1490572800000 | 4520.62 |
1490659200000 | 4547.79 |
1490745600000 | 4534.11 |
1490832000000 | 4527.55 |
1490918400000 | 4501.78 |
1491177600000 | 4516.07 |
1491264000000 | 4521.88 |
1491350400000 | 4516.51 |
1491436800000 | 4493.64 |
1491523200000 | 4503.31 |
1491782400000 | 4498.07 |
1491868800000 | 4492.44 |
1491955200000 | 4519.38 |
1492041600000 | 4517.35 |
1492128000000 | 4493.5 |
1492387200000 | 4506.98 |
1492473600000 | 4522.55 |
1492560000000 | 4528.24 |
1492646400000 | 4534.74 |
1492732800000 | 4570.37 |
1492992000000 | 4570.36 |
1493078400000 | 4623.77 |
1493164800000 | 4661.48 |
1493251200000 | 4662.78 |
1493337600000 | 4673.16 |
1493596800000 | 4673.17 |
1493683200000 | 4717.13 |
1493769600000 | 4709.95 |
1493856000000 | 4678.83 |
1493942400000 | 4674 |
1494201600000 | 4692.28 |
1494288000000 | 4679.98 |
1494374400000 | 4679.97 |
1494460800000 | 4708.1 |
1494547200000 | 4712.82 |
1494806400000 | 4742.48 |
1494892800000 | 4743.48 |
1494979200000 | 4740.74 |
1495065600000 | 4718.68 |
1495152000000 | 4733.55 |
1495411200000 | 4771.48 |
1495497600000 | 4760.69 |
1495584000000 | 4773.1 |
1495670400000 | 4802.68 |
1495756800000 | 4805 |
1496016000000 | 4774.52 |
1496102400000 | 4767.37 |
1496188800000 | 4773.55 |
1496275200000 | 4764.03 |
1496361600000 | 4815.97 |
1496620800000 | 4866.11 |
1496707200000 | 4865.05 |
1496793600000 | 4862.68 |
1496880000000 | 4860.27 |
1496966400000 | 4876.51 |
1497225600000 | 4876.54 |
1497312000000 | 4864.46 |
1497398400000 | 4888.94 |
1497484800000 | 4868.46 |
1497571200000 | 4857.9 |
1497830400000 | 4847.85 |
1497916800000 | 4816.17 |
1498003200000 | 4793.2 |
1498089600000 | 4800.68 |
1498176000000 | 4810.31 |
1498435200000 | 4810.32 |
1498521600000 | 4810.32 |
1498608000000 | 4784.97 |
1498694400000 | 4790.78 |
1498780800000 | 4774.04 |
1499040000000 | 4780.4 |
1499126400000 | 4767.74 |
1499212800000 | 4784.57 |
1499299200000 | 4785.33 |
1499385600000 | 4753.37 |
1499644800000 | 4744.12 |
1499731200000 | 4741.03 |
1499817600000 | 4753.55 |
1499904000000 | 4755.74 |
1499990400000 | 4762.72 |
1500249600000 | 4765.47 |
1500336000000 | 4765.09 |
1500422400000 | 4770.29 |
1500508800000 | 4759.75 |
1500595200000 | 4783.52 |
1500854400000 | 4794.87 |
1500940800000 | 4792.91 |
1501027200000 | 4797.21 |
1501113600000 | 4815.56 |
1501200000000 | 4799.71 |
1501459200000 | 4781.08 |
1501545600000 | 4787.12 |
1501632000000 | 4801.48 |
1501718400000 | 4806.52 |
1501804800000 | 4818.54 |
1502064000000 | 4822.89 |
1502150400000 | 4830.84 |
1502236800000 | 4815.54 |
1502323200000 | 4811.09 |
1502409600000 | 4776.16 |
1502668800000 | 4792.38 |
1502755200000 | 4792.19 |
1502841600000 | 4794.96 |
1502928000000 | 4806.69 |
1503014400000 | 4812.27 |
1503273600000 | 4800.23 |
1503360000000 | 4813.93 |
1503446400000 | 4816.22 |
1503532800000 | 4825.03 |
1503619200000 | 4815.07 |
1503878400000 | 4822.15 |
1503964800000 | 4803.07 |
1504051200000 | 4829.98 |
1504137600000 | 4829.96 |
1504224000000 | 4829.99 |
1504483200000 | 4829.98 |
1504569600000 | 4835.66 |
1504656000000 | 4870.58 |
1504742400000 | 4937.65 |
1504828800000 | 4944.23 |
1505088000000 | 4950.67 |
1505174400000 | 4959.6 |
1505260800000 | 4961.22 |
1505347200000 | 4933.31 |
1505433600000 | 4969.55 |
1505692800000 | 4963.93 |
1505779200000 | 4941.62 |
1505865600000 | 4940.82 |
1505952000000 | 4918.46 |
1506038400000 | 4918.48 |
1506297600000 | 4902.24 |
1506384000000 | 4890.25 |
1506470400000 | 4863.79 |
1506556800000 | 4835.44 |
1506643200000 | 4856.32 |
1506902400000 | 4836.53 |
1506988800000 | 4843.02 |
1507075200000 | 4860.25 |
1507161600000 | 4854.1 |
1507248000000 | 4858.73 |
1507507200000 | 4863.36 |
1507593600000 | 4880.83 |
1507680000000 | 4871.06 |
1507766400000 | 4869.2 |
1507852800000 | 4872.12 |
1508112000000 | 4890.15 |
1508198400000 | 4866.68 |
1508284800000 | 4866.68 |
1508371200000 | 4856.63 |
1508457600000 | 4850.47 |
1508716800000 | 4832.32 |
1508803200000 | 4821.06 |
1508889600000 | 4828.72 |
1508976000000 | 4819.88 |
1509062400000 | 4841.5 |
1509321600000 | 4858.51 |
1509408000000 | 4862.31 |
1509494400000 | 4860.9 |
1509580800000 | 4848.2 |
1509667200000 | 4843.06 |
1509926400000 | 4857.5 |
1510012800000 | 4876.04 |
1510099200000 | 4865.02 |
1510185600000 | 4900.57 |
1510272000000 | 4913.16 |
1510531200000 | 4900.78 |
1510617600000 | 4889.6 |
1510704000000 | 4882.48 |
1510790400000 | 4865.88 |
1510876800000 | 4884.08 |
1511136000000 | 4885.99 |
1511222400000 | 4901.26 |
1511308800000 | 4960.33 |
1511395200000 | 4965.18 |
1511481600000 | 4944.49 |
1511740800000 | 4951.02 |
1511827200000 | 4950.72 |
1511913600000 | 4991.58 |
1512000000000 | 4981.96 |
1512086400000 | 4981.95 |
1512345600000 | 5010.75 |
1512432000000 | 5041.3 |
1512518400000 | 5000.44 |
1512604800000 | 4964.93 |
1512691200000 | 4969.82 |
1512950400000 | 4978.19 |
1513036800000 | 4998.86 |
1513123200000 | 5016.72 |
1513209600000 | 5085.31 |
1513296000000 | 5072.38 |
1513555200000 | 5068.94 |
1513641600000 | 5056.13 |
1513728000000 | 5097.56 |
1513814400000 | 5096.95 |
1513900800000 | 5121.71 |
1514160000000 | 5121.71 |
1514246400000 | 5112.76 |
1514332800000 | 5153.67 |
1514419200000 | 5191.74 |
1514505600000 | 5261.08 |
1514851200000 | 5267.84 |
1514937600000 | 5311.85 |
1515024000000 | 5359.88 |
1515110400000 | 5419.94 |
1515369600000 | 5476.5 |
1515456000000 | 5444.61 |
1515542400000 | 5442.01 |
1515628800000 | 5444.5 |
1515715200000 | 5492.7 |
1515974400000 | 5513.62 |
1516060800000 | 5507.44 |
1516147200000 | 5525.13 |
1516233600000 | 5500.35 |
1516320000000 | 5552.92 |
1516579200000 | 5570.59 |
1516665600000 | 5613.12 |
1516752000000 | 5622.75 |
1516838400000 | 5686.65 |
1516924800000 | 5732.22 |
1517184000000 | 5758.52 |
1517270400000 | 5702.93 |
1517356800000 | 5702.85 |
1517443200000 | 5702.87 |
1517529600000 | 5721.81 |
1517788800000 | 5642.99 |
1517875200000 | 5501.94 |
1517961600000 | 5583.04 |
1518048000000 | 5562.2 |
1518134400000 | 5491.33 |
1518393600000 | 5511.53 |
1518480000000 | 5522.47 |
1518566400000 | 5566.02 |
1518652800000 | 5614.58 |
1518739200000 | 5614.51 |
1518998400000 | 5674.44 |
1519084800000 | 5647.28 |
1519171200000 | 5656.52 |
1519257600000 | 5636.3 |
1519344000000 | 5651.38 |
1519603200000 | 5666.94 |
1519689600000 | 5699.25 |
1519776000000 | 5641.27 |
1519862400000 | 5635.9 |
1519948800000 | 5648.12 |
1520208000000 | 5600.44 |
1520294400000 | 5613.96 |
1520380800000 | 5566.72 |
1520467200000 | 5558.33 |
1520553600000 | 5565.17 |
1520812800000 | 5638.21 |
1520899200000 | 5652.77 |
1520985600000 | 5652.03 |
1521072000000 | 5607.22 |
1521158400000 | 5628.28 |
1521417600000 | 5615.72 |
1521504000000 | 5634.62 |
1521590400000 | 5643.72 |
1521676800000 | 5690.43 |
1521763200000 | 5642.83 |
1522022400000 | 5658.51 |
1522108800000 | 5699.13 |
1522195200000 | 5702.25 |
1522281600000 | 5691.7 |
1522368000000 | 5720.21 |
1522627200000 | 5721.29 |
1522713600000 | 5690.67 |
1522800000000 | 5572.74 |
1522886400000 | 5652.78 |
1522972800000 | 5647.22 |
1523232000000 | 5695.97 |
1523318400000 | 5738.37 |
1523404800000 | 5763.38 |
1523491200000 | 5768.16 |
1523577600000 | 5747.14 |
1523836800000 | 5766.78 |
1523923200000 | 5754.89 |
1524009600000 | 5759.13 |
1524096000000 | 5805.26 |
1524182400000 | 5777.12 |
1524441600000 | 5740.18 |
1524528000000 | 5675.6 |
1524614400000 | 5623.26 |
1524700800000 | 5631.89 |
1524787200000 | 5668.43 |
1525046400000 | 5683.69 |
1525132800000 | 5683.7 |
1525219200000 | 5608.55 |
1525305600000 | 5600.22 |
1525392000000 | 5569.98 |
1525651200000 | 5520.78 |
1525737600000 | 5565.1 |
1525824000000 | 5565.1 |
1525910400000 | 5565.14 |
1525996800000 | 5565.11 |
1526256000000 | 5551.29 |
1526342400000 | 5562.09 |
1526428800000 | 5578.7 |
1526515200000 | 5553.48 |
1526601600000 | 5549.53 |
1526860800000 | 5534.53 |
1526947200000 | 5539.67 |
1527033600000 | 5401.43 |
1527120000000 | 5322.88 |
1527206400000 | 5395.34 |
1527465600000 | 5334.75 |
1527552000000 | 5334.75 |
1527638400000 | 5139.1 |
1527724800000 | 5213.3 |
1527811200000 | 5266.28 |
1528070400000 | 5290.3 |
1528156800000 | 5301.5 |
1528243200000 | 5360.51 |
1528329600000 | 5386.44 |
1528416000000 | 5357.54 |
1528675200000 | 5356.05 |
1528761600000 | 5317.36 |
1528848000000 | 5318.75 |
1528934400000 | 5311.47 |
1529020800000 | 5311.47 |
1529280000000 | 5249.94 |
1529366400000 | 5166.84 |
1529452800000 | 5158.49 |
1529539200000 | 5095.72 |
1529625600000 | 5119.61 |
1529884800000 | 5059.69 |
1529971200000 | 5052.57 |
1530057600000 | 5015.42 |
1530144000000 | 5000.17 |
1530230400000 | 5086.99 |
1530489600000 | 5063.27 |
1530576000000 | 5039.07 |
1530662400000 | 5067.88 |
1530748800000 | 5083.34 |
1530835200000 | 5009.26 |
1531094400000 | 5014.46 |
1531180800000 | 5076.66 |
1531267200000 | 5051.84 |
1531353600000 | 5098.46 |
1531440000000 | 5153.48 |
1531699200000 | 5186.81 |
1531785600000 | 5196.33 |
1531872000000 | 5228.85 |
1531958400000 | 5243.57 |
1532044800000 | 5234.83 |
1532304000000 | 5257.23 |
1532390400000 | 5260.95 |
1532476800000 | 5273.61 |
1532563200000 | 5277.04 |
1532649600000 | 5282.77 |
1532908800000 | 5296.44 |
1532995200000 | 5330.93 |
1533081600000 | 5335.99 |
1533168000000 | 5293.89 |
1533254400000 | 5291.81 |
1533513600000 | 5287.43 |
1533600000000 | 5326.75 |
1533686400000 | 5373.52 |
1533772800000 | 5367.42 |
1533859200000 | 5356.87 |
1534118400000 | 5278.51 |
1534204800000 | 5271 |
1534291200000 | 5275.85 |
1534377600000 | 5244.89 |
1534464000000 | 5265.88 |
1534723200000 | 5286.16 |
1534809600000 | 5318.59 |
1534896000000 | 5318.62 |
1534982400000 | 5337.69 |
1535068800000 | 5323.61 |
1535328000000 | 5352.07 |
1535414400000 | 5390.01 |
1535500800000 | 5355.4 |
1535587200000 | 5345.69 |
1535673600000 | 5345.7 |
1535932800000 | 5302.02 |
1536019200000 | 5288.33 |
1536105600000 | 5235.33 |
1536192000000 | 5237.27 |
1536278400000 | 5242.66 |
1536537600000 | 5242.66 |
1536624000000 | 5242.69 |
1536710400000 | 5183.66 |
1536796800000 | 5200.16 |
1536883200000 | 5238.12 |
1537142400000 | 5238.14 |
1537228800000 | 5195.93 |
1537315200000 | 5218.99 |
1537401600000 | 5234.22 |
1537488000000 | 5257.71 |
1537747200000 | 5233.91 |
1537833600000 | 5212.29 |
1537920000000 | 5221.69 |
1538006400000 | 5231.16 |
1538092800000 | 5239.44 |
1538352000000 | 5228.86 |
1538438400000 | 5241.54 |
1538524800000 | 5238.94 |
1538611200000 | 5209.92 |
1538697600000 | 5173.47 |
1538956800000 | 5125.7 |
1539043200000 | 5120.31 |
1539129600000 | 5000.38 |
1539216000000 | 4928.65 |
1539302400000 | 4991.94 |
1539561600000 | 4990.2 |
1539648000000 | 5020.13 |
1539734400000 | 5031.7 |
1539820800000 | 5020.45 |
1539907200000 | 5002.08 |
1540166400000 | 4972.47 |
1540252800000 | 4902.89 |
1540339200000 | 4882.28 |
1540425600000 | 4853.51 |
1540512000000 | 4842.87 |
1540771200000 | 4825.94 |
1540857600000 | 4834.89 |
1540944000000 | 4909.28 |
1541030400000 | 4916.78 |
1541116800000 | 4968.71 |
1541376000000 | 4931.35 |
1541462400000 | 4931.34 |
1541548800000 | 4960.57 |
1541635200000 | 4976.14 |
1541721600000 | 4920.99 |
1541980800000 | 4870.83 |
1542067200000 | 4843.67 |
1542153600000 | 4849.8 |
1542240000000 | 4877.66 |
1542326400000 | 4918.81 |
1542585600000 | 4935.53 |
1542672000000 | 4935.53 |
1542758400000 | 4893.2 |
1542844800000 | 4890.61 |
1542931200000 | 4897.23 |
1543190400000 | 4919.39 |
1543276800000 | 4857.07 |
1543363200000 | 4856.45 |
1543449600000 | 4890.18 |
1543536000000 | 4844.83 |
1543795200000 | 4916.77 |
1543881600000 | 4926.35 |
1543968000000 | 4903.45 |
1544054400000 | 4867.81 |
1544140800000 | 4863.44 |
1544400000000 | 4798.8 |
1544486400000 | 4758.25 |
1544572800000 | 4775.24 |
1544659200000 | 4818.53 |
1544745600000 | 4779.98 |
1545004800000 | 4730.22 |
1545091200000 | 4699.5 |
1545177600000 | 4753.81 |
1545264000000 | 4749.04 |
1545350400000 | 4792.58 |
1545609600000 | 4823.75 |
1545696000000 | 4823.75 |
1545782400000 | 4801.73 |
1545868800000 | 4872.41 |
1545955200000 | 4895.75 |
1546214400000 | 4913.62 |
1546387200000 | 4844.52 |
1546473600000 | 4860.28 |
1546560000000 | 4851.79 |
1546819200000 | 4900.58 |
1546905600000 | 4880.21 |
1546992000000 | 4883.32 |
1547078400000 | 4941.28 |
1547164800000 | 4964.6 |
1547424000000 | 4940.03 |
1547510400000 | 4948.03 |
1547596800000 | 4933.58 |
1547683200000 | 4961.43 |
1547769600000 | 4985.85 |
1548028800000 | 4985.84 |
1548115200000 | 4978.2 |
1548201600000 | 4937.31 |
1548288000000 | 4953.39 |
1548374400000 | 5001.74 |
1548633600000 | 5004.28 |
1548720000000 | 4982.06 |
1548806400000 | 4966.51 |
1548892800000 | 4979.44 |
1548979200000 | 4979.43 |
1549238400000 | 4988.39 |
1549324800000 | 4988.37 |
1549411200000 | 4988.37 |
1549497600000 | 5047.58 |
1549584000000 | 5032.3 |
1549843200000 | 5030.35 |
1549929600000 | 5017.7 |
1550016000000 | 5025.37 |
1550102400000 | 5026.4 |
1550188800000 | 5013.62 |
1550448000000 | 5024.88 |
1550534400000 | 5070.32 |
1550620800000 | 5159.5 |
1550707200000 | 5168.08 |
1550793600000 | 5134.06 |
1551052800000 | 5143.33 |
1551139200000 | 5123.28 |
1551225600000 | 5104.63 |
1551312000000 | 5081.05 |
1551398400000 | 5051.06 |
1551657600000 | 5031.34 |
1551744000000 | 5020.76 |
1551830400000 | 5022.46 |
1551916800000 | 5029.34 |
1552003200000 | 5012.55 |
1552262400000 | 4975.28 |
1552348800000 | 5000.64 |
1552435200000 | 5010.89 |
1552521600000 | 4997.99 |
1552608000000 | 5015.81 |
1552867200000 | 5057.5 |
1552953600000 | 5044.15 |
1553040000000 | 5052.07 |
1553126400000 | 5006.82 |
1553212800000 | 5013.43 |
1553472000000 | 4962.06 |
1553558400000 | 4961.69 |
1553644800000 | 4943.15 |
1553731200000 | 4938.52 |
1553817600000 | 4944.35 |
1554076800000 | 4899.98 |
1554163200000 | 4906.47 |
1554249600000 | 4949.63 |
1554336000000 | 4953.37 |
1554422400000 | 4937.18 |
1554681600000 | 4938.2 |
1554768000000 | 4944.66 |
1554854400000 | 4922.84 |
1554940800000 | 4867.57 |
1555027200000 | 4878.13 |
1555286400000 | 4886.18 |
1555372800000 | 4851.5 |
1555459200000 | 4820.03 |
1555545600000 | 4809.09 |
1555632000000 | 4825.28 |
1555891200000 | 4856.07 |
1555977600000 | 4881.57 |
1556064000000 | 4915.23 |
1556150400000 | 4902.8 |
1556236800000 | 4911.53 |
1556496000000 | 4902.93 |
1556582400000 | 4907.26 |
1556668800000 | 4907.2 |
1556755200000 | 4874.21 |
1556841600000 | 4879.82 |
1557100800000 | 4852.96 |
1557187200000 | 4871.62 |
1557273600000 | 4850.4 |
1557360000000 | 4796.96 |
1557446400000 | 4775.33 |
1557705600000 | 4734.23 |
1557792000000 | 4720.32 |
1557878400000 | 4756.83 |
1557964800000 | 4728.26 |
1558051200000 | 4734.56 |
1558310400000 | 4734.56 |
1558396800000 | 4708 |
1558483200000 | 4707.99 |
1558569600000 | 4696.79 |
1558656000000 | 4687 |
1558915200000 | 4697.67 |
1559001600000 | 4734.64 |
1559088000000 | 4751.86 |
1559174400000 | 4801.88 |
1559260800000 | 4847.7 |
1559520000000 | 4869.37 |
1559606400000 | 4848.35 |
1559692800000 | 4848.36 |
1559779200000 | 4848.31 |
1559865600000 | 4881.28 |
1560124800000 | 4901.32 |
1560211200000 | 4892.39 |
1560297600000 | 4902.61 |
1560384000000 | 4876.59 |
1560470400000 | 4861.74 |
1560729600000 | 4838.12 |
1560816000000 | 4872.11 |
1560902400000 | 4918.98 |
1560988800000 | 4984.35 |
1561075200000 | 5005.01 |
1561334400000 | 4991.68 |
1561420800000 | 4990.07 |
1561507200000 | 4981.23 |
1561593600000 | 4986.33 |
1561680000000 | 4998.33 |
1561939200000 | 5030.04 |
1562025600000 | 5055.05 |
1562112000000 | 5054.6 |
1562198400000 | 5056.05 |
1562284800000 | 5039.65 |
1562544000000 | 5015.21 |
1562630400000 | 5028.38 |
1562716800000 | 5020.59 |
1562803200000 | 5050.87 |
1562889600000 | 5029.62 |
1563148800000 | 5042.17 |
1563235200000 | 5034.19 |
1563321600000 | 4996.41 |
1563408000000 | 4973.99 |
1563494400000 | 5006.44 |
1563753600000 | 4998.87 |
1563840000000 | 4991.23 |
1563926400000 | 4985.46 |
1564012800000 | 4997.15 |
1564099200000 | 4965.1 |
1564358400000 | 4939.58 |
1564444800000 | 4939.58 |
1564531200000 | 4902.1 |
1564617600000 | 4893.63 |
1564704000000 | 4841.1 |
1564963200000 | 4762.62 |
1565049600000 | 4754.24 |
1565136000000 | 4731.61 |
1565222400000 | 4767.7 |
1565308800000 | 4769.25 |
1565568000000 | 4769.27 |
1565654400000 | 4692.76 |
1565740800000 | 4721.24 |
1565827200000 | 4712.98 |
1565913600000 | 4723.24 |
1566172800000 | 4719.95 |
1566259200000 | 4726.95 |
1566345600000 | 4712.63 |
1566432000000 | 4713.98 |
1566518400000 | 4735.29 |
1566777600000 | 4687.59 |
1566864000000 | 4663.45 |
1566950400000 | 4650.75 |
1567036800000 | 4652.51 |
1567123200000 | 4720.57 |
1567382400000 | 4720.54 |
1567468800000 | 4637.6 |
1567555200000 | 4681.9 |
1567641600000 | 4695.73 |
1567728000000 | 4721.97 |
1567987200000 | 4721.95 |
1568073600000 | 4721.72 |
1568160000000 | 4735.17 |
1568246400000 | 4746.93 |
1568332800000 | 4757.73 |
1568592000000 | 4757.76 |
1568678400000 | 4742.88 |
1568764800000 | 4743.24 |
1568851200000 | 4719.84 |
1568937600000 | 4745.42 |
1569196800000 | 4724.65 |
1569283200000 | 4718.08 |
1569369600000 | 4702.68 |
1569456000000 | 4706.43 |
1569542400000 | 4693.5 |
1569801600000 | 4694.52 |
1569888000000 | 4699.27 |
1569974400000 | 4663.84 |
1570060800000 | 4639.06 |
1570147200000 | 4632.24 |
1570406400000 | 4628.07 |
1570492800000 | 4630.8 |
1570579200000 | 4602.32 |
1570665600000 | 4608.48 |
1570752000000 | 4635.84 |
1571011200000 | 4666.91 |
1571097600000 | 4670.28 |
1571184000000 | 4692.55 |
1571270400000 | 4702.15 |
1571356800000 | 4683.46 |
1571616000000 | 4686.37 |
1571702400000 | 4689.87 |
1571788800000 | 4673.86 |
1571875200000 | 4678.02 |
1571961600000 | 4672.87 |
1572220800000 | 4672.9 |
1572307200000 | 4700.38 |
1572393600000 | 4706.64 |
1572480000000 | 4756.05 |
1572566400000 | 4763.98 |
1572825600000 | 4813.99 |
1572912000000 | 4847.22 |
1572998400000 | 4826.46 |
1573084800000 | 4863.09 |
1573171200000 | 4853.04 |
1573430400000 | 4837.75 |
1573516800000 | 4839.4 |
1573603200000 | 4791.6 |
1573689600000 | 4782.74 |
1573776000000 | 4790.88 |
1574035200000 | 4810.6 |
1574121600000 | 4811.04 |
1574208000000 | 4790.9 |
1574294400000 | 4761.97 |
1574380800000 | 4769.29 |
1574640000000 | 4748.92 |
1574726400000 | 4722.02 |
1574812800000 | 4741.84 |
1574899200000 | 4728.62 |
1574985600000 | 4671.19 |
1575244800000 | 4685.67 |
1575331200000 | 4665.04 |
1575417600000 | 4661.55 |
1575504000000 | 4683.62 |
1575590400000 | 4705.41 |
1575849600000 | 4687.55 |
1575936000000 | 4686.99 |
1576022400000 | 4697.18 |
1576108800000 | 4715.31 |
1576195200000 | 4750.64 |
1576454400000 | 4741.37 |
1576540800000 | 4766.79 |
1576627200000 | 4838.82 |
1576713600000 | 4832.03 |
1576800000000 | 4864.73 |
1577059200000 | 4871.43 |
1577145600000 | 4851.71 |
1577232000000 | 4851.71 |
1577318400000 | 4853.39 |
1577404800000 | 4886.28 |
1577664000000 | 4928.48 |
1577750400000 | 4881.24 |
1577923200000 | 4922.04 |
1578009600000 | 4933.21 |
1578268800000 | 4894.4 |
1578355200000 | 4941.23 |
1578441600000 | 4869.87 |
1578528000000 | 4902.09 |
1578614400000 | 4908.33 |
1578873600000 | 4907.53 |
1578960000000 | 4882.18 |
1579046400000 | 4889.24 |
1579132800000 | 4913.45 |
1579219200000 | 4939.43 |
1579478400000 | 4920.27 |
1579564800000 | 4899.92 |
1579651200000 | 4885.21 |
1579737600000 | 4870.54 |
1579824000000 | 4871.87 |
1580083200000 | 4871.84 |
1580169600000 | 4773.26 |
1580256000000 | 4775.06 |
1580342400000 | 4755.41 |
1580428800000 | 4696.68 |
1580688000000 | 4639.21 |
1580774400000 | 4682.06 |
1580860800000 | 4681.28 |
1580947200000 | 4721.85 |
1581033600000 | 4712.24 |
1581292800000 | 4670.43 |
1581379200000 | 4707.31 |
1581465600000 | 4689.36 |
1581552000000 | 4676.05 |
1581638400000 | 4692.47 |
1581897600000 | 4672.47 |
1581984000000 | 4655.48 |
1582070400000 | 4641.07 |
1582156800000 | 4612.1 |
1582243200000 | 4588.79 |
1582502400000 | 4425.28 |
1582588800000 | 4450.53 |
1582675200000 | 4434.1 |
1582761600000 | 4471.45 |
1582848000000 | 4388.95 |
1583107200000 | 4352.32 |
1583193600000 | 4381.74 |
1583280000000 | 4447.77 |
1583366400000 | 4480.12 |
1583452800000 | 4434.2 |
1583712000000 | 4209.73 |
1583798400000 | 4200.37 |
1583884800000 | 4261.66 |
1583971200000 | 4160.39 |
1584057600000 | 3917.2 |
1584316800000 | 3691.44 |
1584403200000 | 3593.64 |
1584489600000 | 3526.75 |
1584576000000 | 3423.89 |
1584662400000 | 3678.65 |
1584921600000 | 3497.29 |
1585008000000 | 3595.93 |
1585094400000 | 3726.12 |
1585180800000 | 3787.82 |
1585267200000 | 3835.03 |
1585526400000 | 3796.53 |
1585612800000 | 3874.94 |
1585699200000 | 3777.28 |
1585785600000 | 3813.09 |
1585872000000 | 3808.12 |
1586131200000 | 3834.48 |
1586217600000 | 3934.99 |
1586304000000 | 3898.67 |
1586390400000 | 3933.4 |
1586476800000 | 3926.72 |
1586736000000 | 3927.37 |
1586822400000 | 3970.05 |
1586908800000 | 4018.6 |
1586995200000 | 3975.51 |
1587081600000 | 4041.78 |
1587340800000 | 4060.3 |
1587427200000 | 3949.86 |
1587513600000 | 3974.42 |
1587600000000 | 3983.29 |
1587686400000 | 3954.65 |
1587945600000 | 3958.54 |
1588032000000 | 3954.07 |
1588118400000 | 3996.9 |
1588204800000 | 4113.24 |
1588291200000 | 4113.26 |
1588550400000 | 4023 |
1588636800000 | 4066 |
1588723200000 | 4012.79 |
1588809600000 | 4012.75 |
1588896000000 | 4021.8 |
1589155200000 | 4021.8 |
1589241600000 | 4017.66 |
1589328000000 | 4086.96 |
1589414400000 | 4074.72 |
1589500800000 | 4090.46 |
1589760000000 | 4099.22 |
1589846400000 | 4171.73 |
1589932800000 | 4203.78 |
1590019200000 | 4279.57 |
1590105600000 | 4203.88 |
1590364800000 | 4203.89 |
1590451200000 | 4203.86 |
1590537600000 | 4282.63 |
1590624000000 | 4301.25 |
1590710400000 | 4394.51 |
1590969600000 | 4469.82 |
1591056000000 | 4552.58 |
1591142400000 | 4640.81 |
1591228800000 | 4706.08 |
1591315200000 | 4704.57 |
1591574400000 | 4704.54 |
1591660800000 | 4765.37 |
1591747200000 | 4792.07 |
1591833600000 | 4741.54 |
1591920000000 | 4684.87 |
1592179200000 | 4524.35 |
1592265600000 | 4588.34 |
1592352000000 | 4598.68 |
1592438400000 | 4533.92 |
1592524800000 | 4550.75 |
1592784000000 | 4547.32 |
1592870400000 | 4544.87 |
1592956800000 | 4535.37 |
1593043200000 | 4490.22 |
1593129600000 | 4468.7 |
1593388800000 | 4504.99 |
1593475200000 | 4530.43 |
1593561600000 | 4587.46 |
1593648000000 | 4652.02 |
1593734400000 | 4709.28 |
1593993600000 | 4797.41 |
1594080000000 | 4776.97 |
1594166400000 | 4813.9 |
1594252800000 | 4833.32 |
1594339200000 | 4853.68 |
1594598400000 | 4913.73 |
1594684800000 | 4865.51 |
1594771200000 | 4817.87 |
1594857600000 | 4761.77 |
1594944000000 | 4856.01 |
1595203200000 | 4861.63 |
1595289600000 | 4880.26 |
1595376000000 | 4865.97 |
1595462400000 | 4928.51 |
1595548800000 | 4870.93 |
1595808000000 | 4895.53 |
1595894400000 | 4963.78 |
1595980800000 | 4979.16 |
1596067200000 | 4966.19 |
1596153600000 | 4966.22 |
1596412800000 | 4897.33 |
1596499200000 | 4911.46 |
1596585600000 | 4921.37 |
1596672000000 | 4989.51 |
1596758400000 | 4954.34 |
1597017600000 | 4910.9 |
1597104000000 | 4896.35 |
1597190400000 | 4846.4 |
1597276800000 | 4906.54 |
1597363200000 | 4856.91 |
1597622400000 | 4833.53 |
1597708800000 | 4928.18 |
1597795200000 | 4933.48 |
1597881600000 | 4933.46 |
1597968000000 | 4943.52 |
1598227200000 | 4919.23 |
1598313600000 | 4862.31 |
1598400000000 | 4860.76 |
1598486400000 | 4876.33 |
1598572800000 | 4796.27 |
1598832000000 | 4796.29 |
1598918400000 | 4820.95 |
1599004800000 | 4856.23 |
1599091200000 | 4778.7 |
1599177600000 | 4769.1 |
1599436800000 | 4761.66 |
1599523200000 | 4750.99 |
1599609600000 | 4660.04 |
1599696000000 | 4632.52 |
1599782400000 | 4707.79 |
1600041600000 | 4759.74 |
1600128000000 | 4838 |
1600214400000 | 4837.96 |
1600300800000 | 4773.29 |
1600387200000 | 4798.57 |
1600646400000 | 4763.91 |
1600732800000 | 4768.73 |
1600819200000 | 4719.08 |
1600905600000 | 4740.46 |
1600992000000 | 4777.65 |
1601251200000 | 4787.64 |
1601337600000 | 4787.12 |
1601424000000 | 4775.56 |
1601510400000 | 4764.78 |
1601596800000 | 4774.43 |
1601856000000 | 4822.12 |
1601942400000 | 4802.4 |
1602028800000 | 4740.91 |
1602115200000 | 4839.28 |
1602201600000 | 4882.56 |
1602460800000 | 4845.27 |
1602547200000 | 4872.86 |
1602633600000 | 4867.24 |
1602720000000 | 4838.93 |
1602806400000 | 4820.13 |
1603065600000 | 4883.04 |
1603152000000 | 4854.1 |
1603238400000 | 4788.66 |
1603324800000 | 4807.65 |
1603411200000 | 4778.68 |
1603670400000 | 4772.83 |
1603756800000 | 4798.19 |
1603843200000 | 4794.3 |
1603929600000 | 4794.3 |
1604016000000 | 4705.81 |
1604275200000 | 4685.57 |
1604361600000 | 4675.5 |
1604448000000 | 4672.93 |
1604534400000 | 4809.28 |
1604620800000 | 4895.06 |
1604880000000 | 4923.61 |
1604966400000 | 5022.7 |
1605052800000 | 4992.96 |
1605139200000 | 5048.75 |
1605225600000 | 5055.46 |
1605484800000 | 5092.4 |
1605571200000 | 5138.03 |
1605657600000 | 5136.77 |
1605744000000 | 5050.9 |
1605830400000 | 5103.88 |
1606089600000 | 5115.93 |
1606176000000 | 5042.81 |
1606262400000 | 5097.99 |
1606348800000 | 5182.97 |
1606435200000 | 5162.64 |
1606694400000 | 5047.44 |
1606780800000 | 5150.91 |
1606867200000 | 5137.38 |
1606953600000 | 5226.7 |
1607040000000 | 5228.33 |
1607299200000 | 5214.25 |
1607385600000 | 5252.56 |
1607472000000 | 5303.66 |
1607558400000 | 5333.43 |
1607644800000 | 5420.78 |
1607904000000 | 5327.93 |
1607990400000 | 5359.67 |
1608076800000 | 5409.52 |
1608163200000 | 5411.64 |
1608249600000 | 5337.17 |
1608508800000 | 5313.34 |
1608595200000 | 5239.26 |
1608681600000 | 5290.63 |
1608768000000 | 5284.33 |
1608854400000 | 5284.33 |
1609113600000 | 5314.29 |
1609200000000 | 5287.33 |
1609286400000 | 5340.89 |
1609372800000 | 5304.06 |
1609718400000 | 5225.97 |
1609804800000 | 5223.13 |
1609891200000 | 5179.16 |
1609977600000 | 5171.44 |
1610064000000 | 5269.92 |
1610323200000 | 5196.47 |
1610409600000 | 5187.74 |
1610496000000 | 5281.06 |
1610582400000 | 5283.91 |
1610668800000 | 5259.36 |
1610928000000 | 5191.59 |
1611014400000 | 5169.28 |
1611100800000 | 5171.19 |
1611187200000 | 5165.58 |
1611273600000 | 5161.09 |
1611532800000 | 5086.85 |
1611619200000 | 5076.37 |
1611705600000 | 5096 |
1611792000000 | 5095.99 |
1611878400000 | 5075.41 |
1612137600000 | 5075.43 |
1612224000000 | 5121.67 |
1612310400000 | 5116.66 |
1612396800000 | 5121.17 |
1612483200000 | 5087.22 |
1612742400000 | 5080.13 |
1612828800000 | 5144.31 |
1612915200000 | 5180.74 |
1613001600000 | 5188.35 |
1613088000000 | 5188.34 |
1613347200000 | 5224.61 |
1613433600000 | 5232.65 |
1613520000000 | 5188.17 |
1613606400000 | 5121.69 |
1613692800000 | 5155.22 |
1613952000000 | 5108.78 |
1614038400000 | 5087.03 |
1614124800000 | 5060.47 |
1614211200000 | 5139 |
1614297600000 | 5123.06 |
1614556800000 | 5081.87 |
1614643200000 | 5095.29 |
1614729600000 | 5161.28 |
1614816000000 | 5128.17 |
1614902400000 | 5165.36 |
1615161600000 | 5159.05 |
1615248000000 | 5192.93 |
1615334400000 | 5241.3 |
1615420800000 | 5256.77 |
1615507200000 | 5203.76 |
1615766400000 | 5228.24 |
1615852800000 | 5237.43 |
1615939200000 | 5230.37 |
1616025600000 | 5257.51 |
1616112000000 | 5251 |
1616371200000 | 5214.78 |
1616457600000 | 5149.88 |
1616544000000 | 5162.26 |
1616630400000 | 5133.63 |
1616716800000 | 5140.86 |
1616976000000 | 5172.47 |
1617062400000 | 5160.61 |
1617148800000 | 5062.17 |
1617235200000 | 5095.32 |
1617321600000 | 5104.4 |
1617580800000 | 5113.02 |
1617667200000 | 5119.44 |
1617753600000 | 5177.25 |
1617840000000 | 5175.09 |
1617926400000 | 5177.64 |
1618185600000 | 5178.9 |
1618272000000 | 5134.15 |
1618358400000 | 5149.84 |
1618444800000 | 5186.55 |
1618531200000 | 5181.17 |
1618790400000 | 5151.4 |
1618876800000 | 5176.58 |
1618963200000 | 5142.81 |
1619049600000 | 5188.52 |
1619136000000 | 5196.61 |
1619395200000 | 5257.31 |
1619481600000 | 5212.82 |
1619568000000 | 5211.09 |
1619654400000 | 5211.13 |
1619740800000 | 5185.84 |
1620000000000 | 5135.07 |
1620086400000 | 5107.83 |
1620172800000 | 5071.17 |
1620259200000 | 5078.52 |
1620345600000 | 5123.77 |
1620604800000 | 5119.42 |
1620691200000 | 5082.64 |
1620777600000 | 5086.23 |
1620864000000 | 5086.2 |
1620950400000 | 5086.25 |
1621209600000 | 5075.8 |
1621296000000 | 5101.96 |
1621382400000 | 5049.67 |
1621468800000 | 5025.88 |
1621555200000 | 4992.46 |
1621814400000 | 5020.27 |
1621900800000 | 5039.74 |
1621987200000 | 5039.76 |
1622073600000 | 5084.35 |
1622160000000 | 5125.33 |
1622419200000 | 5107.47 |
1622505600000 | 5113.31 |
1622592000000 | 5158.23 |
1622678400000 | 5134.08 |
1622764800000 | 5093.58 |
1623024000000 | 5093.58 |
1623110400000 | 5136.9 |
1623196800000 | 5118.14 |
1623283200000 | 5112.45 |
1623369600000 | 5113.41 |
1623628800000 | 5131.05 |
1623715200000 | 5125.79 |
1623801600000 | 5098.92 |
1623888000000 | 5051.57 |
1623974400000 | 5108.96 |
1624233600000 | 5043.6 |
1624320000000 | 5025.32 |
1624406400000 | 5004.14 |
1624492800000 | 4970.15 |
1624579200000 | 4989.52 |
1624838400000 | 4951.79 |
1624924800000 | 4960.04 |
1625011200000 | 4915.67 |
1625097600000 | 4905.37 |
1625184000000 | 4896.46 |
1625443200000 | 4897.24 |
1625529600000 | 4908.13 |
1625616000000 | 4894.67 |
1625702400000 | 4796.2 |
1625788800000 | 4817.48 |
1626048000000 | 4786.66 |
1626134400000 | 4807.4 |
1626220800000 | 4776.18 |
1626307200000 | 4812.97 |
1626393600000 | 4807.19 |
1626652800000 | 4784.02 |
1626739200000 | 4783.95 |
1626825600000 | 4771.68 |
1626912000000 | 4810.84 |
1626998400000 | 4794.51 |
1627257600000 | 4758.72 |
1627344000000 | 4761.89 |
1627430400000 | 4757.4 |
1627516800000 | 4741.47 |
1627603200000 | 4710.99 |
1627862400000 | 4699.96 |
1627948800000 | 4721.37 |
1628035200000 | 4687.65 |
1628121600000 | 4698.44 |
1628208000000 | 4682.97 |
1628467200000 | 4699.81 |
1628553600000 | 4699.78 |
1628640000000 | 4715.5 |
1628726400000 | 4711.98 |
1628812800000 | 4719.88 |
1629072000000 | 4706.28 |
1629158400000 | 4772.81 |
1629244800000 | 4783.14 |
1629331200000 | 4747.39 |
1629417600000 | 4756.16 |
1629676800000 | 4787.34 |
1629763200000 | 4893.19 |
1629849600000 | 4958.69 |
1629936000000 | 5017.13 |
1630022400000 | 5036.92 |
1630281600000 | 5117.24 |
1630368000000 | 5117.28 |
1630454400000 | 5083.66 |
1630540800000 | 5061.9 |
1630627200000 | 5096.07 |
1630886400000 | 5082.42 |
1630972800000 | 5086.86 |
1631059200000 | 5130.09 |
1631145600000 | 5071.93 |
1631232000000 | 5083.72 |
1631491200000 | 5055.9 |
1631577600000 | 5002.68 |
1631664000000 | 5000.53 |
1631750400000 | 5000.5 |
1631836800000 | 4970.92 |
1632096000000 | 4873.77 |
1632182400000 | 4883.85 |
1632268800000 | 4891.18 |
1632355200000 | 4927.66 |
1632441600000 | 4911.66 |
1632700800000 | 4909.83 |
1632787200000 | 4957.3 |
1632873600000 | 4969.49 |
1632960000000 | 4943.72 |
1633046400000 | 4908.42 |
1633305600000 | 4916.07 |
1633392000000 | 4929.44 |
1633478400000 | 5003.71 |
1633564800000 | 5011.59 |
1633651200000 | 5030.43 |
1633910400000 | 5062.52 |
1633996800000 | 5102.76 |
1634083200000 | 5165 |
1634169600000 | 5155.17 |
1634256000000 | 5169.67 |
1634515200000 | 5177.45 |
1634601600000 | 5177.43 |
1634688000000 | 5188.94 |
1634774400000 | 5143.33 |
1634860800000 | 5142.5 |
1635120000000 | 5141.08 |
1635206400000 | 5131.36 |
1635292800000 | 5120.92 |
1635379200000 | 5072.3 |
1635465600000 | 5075.74 |
1635724800000 | 4961.81 |
1635811200000 | 4986.23 |
1635897600000 | 4961.21 |
1635984000000 | 4961.21 |
1636070400000 | 4956.88 |
1636329600000 | 4967.65 |
1636416000000 | 4938.34 |
1636502400000 | 4923.33 |
1636588800000 | 4897.63 |
1636675200000 | 4944.45 |
1636934400000 | 4930.36 |
1637020800000 | 4924.58 |
1637107200000 | 4924.2 |
1637193600000 | 4919.76 |
1637280000000 | 4915.78 |
1637539200000 | 4913.86 |
1637625600000 | 4885.5 |
1637712000000 | 4864.79 |
1637798400000 | 4826.09 |
1637884800000 | 4801.58 |
1638144000000 | 4797.46 |
1638230400000 | 4837.81 |
1638316800000 | 4778.5 |
1638403200000 | 4770.2 |
1638489600000 | 4769.09 |
1638748800000 | 4712.93 |
1638835200000 | 4758.26 |
1638921600000 | 4763.42 |
1639008000000 | 4794.21 |
1639094400000 | 4755.4 |
1639353600000 | 4750.35 |
1639440000000 | 4697.01 |
1639526400000 | 4712.37 |
1639612800000 | 4742.32 |
1639699200000 | 4775.3 |
1639958400000 | 4734.22 |
1640044800000 | 4747.16 |
1640131200000 | 4768.18 |
1640217600000 | 4843.75 |
1640304000000 | 4850.79 |
1640563200000 | 4919.68 |
1640649600000 | 4946.19 |
1640736000000 | 4959.45 |
1640822400000 | 4959.89 |
1640908800000 | 5032.6 |
1641168000000 | 4976.34 |
1641254400000 | 4943.06 |
1641340800000 | 4958.89 |
1641427200000 | 4898.33 |
1641513600000 | 4930.91 |
1641772800000 | 4963.35 |
1641859200000 | 5015.77 |
1641945600000 | 5023.91 |
1642032000000 | 5054.43 |
1642118400000 | 5009.77 |
1642377600000 | 4962.3 |
1642464000000 | 4962.3 |
1642550400000 | 4904.75 |
1642636800000 | 4907.29 |
1642723200000 | 4906.86 |
1642982400000 | 4879.66 |
1643068800000 | 4839.03 |
1643155200000 | 4863.62 |
1643241600000 | 4857.14 |
1643328000000 | 4873.02 |
1643587200000 | 4860.53 |
1643673600000 | 4860.45 |
1643760000000 | 4860.48 |
1643846400000 | 4897.87 |
1643932800000 | 4898.47 |
1644192000000 | 4917.5 |
1644278400000 | 4921.38 |
1644364800000 | 4987.4 |
1644451200000 | 5042.43 |
1644537600000 | 5057.04 |
1644796800000 | 5066.14 |
1644883200000 | 5116.45 |
1644969600000 | 5134.89 |
1645056000000 | 5137.28 |
1645142400000 | 5131.88 |
1645401600000 | 5085.01 |
1645488000000 | 5060.51 |
1645574400000 | 5088.83 |
1645660800000 | 5023.73 |
1645747200000 | 5081.94 |
1646006400000 | 5131.15 |
1646092800000 | 5106.39 |
1646179200000 | 5116.02 |
1646265600000 | 5187.14 |
1646352000000 | 5147.6 |
1646611200000 | 5041.47 |
1646697600000 | 4952.84 |
1646784000000 | 5001.29 |
1646870400000 | 5055.87 |
1646956800000 | 5027.42 |
1647216000000 | 5019.03 |
1647302400000 | 4981.64 |
1647388800000 | 5064.4 |
1647475200000 | 5143.37 |
1647561600000 | 5134.99 |
1647820800000 | 5117.28 |
1647907200000 | 5088.5 |
1647993600000 | 5121.24 |
1648080000000 | 5124.34 |
1648166400000 | 5171.99 |
1648425600000 | 5144.2 |
1648512000000 | 5107.13 |
1648598400000 | 5132.71 |
1648684800000 | 5146.5 |
1648771200000 | 5183.42 |
1649030400000 | 5167.21 |
1649116800000 | 5170.74 |
1649203200000 | 5190.76 |
1649289600000 | 5164.73 |
1649376000000 | 5189.65 |
1649635200000 | 5170.53 |
1649721600000 | 5142.07 |
1649808000000 | 5146.29 |
1649894400000 | 5147.96 |
1649980800000 | 5127.47 |
1650240000000 | 5069.58 |
1650326400000 | 5069.55 |
1650412800000 | 5078.29 |
1650499200000 | 5081.8 |
1650585600000 | 5047.01 |
1650844800000 | 4964.9 |
1650931200000 | 4984.86 |
1651017600000 | 4946 |
1651104000000 | 4983.5 |
1651190400000 | 5007.04 |
1651449600000 | 5007.08 |
1651536000000 | 5007.05 |
1651622400000 | 5007.06 |
1651708800000 | 4956.58 |
1651795200000 | 4861.01 |
1652054400000 | 4801.21 |
1652140800000 | 4815.72 |
1652227200000 | 4828.51 |
1652313600000 | 4750.57 |
1652400000000 | 4762.13 |
1652659200000 | 4762.11 |
1652745600000 | 4789.37 |
1652832000000 | 4805.46 |
1652918400000 | 4772.75 |
1653004800000 | 4794.87 |
1653264000000 | 4781.09 |
1653350400000 | 4738.49 |
1653436800000 | 4749.04 |
1653523200000 | 4767.82 |
1653609600000 | 4809.42 |
1653868800000 | 4813.84 |
1653955200000 | 4882.87 |
1654041600000 | 4833.01 |
1654128000000 | 4815.05 |
1654214400000 | 4783.31 |
1654473600000 | 4783.35 |
1654560000000 | 4740.67 |
1654646400000 | 4736.85 |
1654732800000 | 4694.08 |
1654819200000 | 4637.01 |
1655078400000 | 4524.56 |
1655164800000 | 4566.79 |
1655251200000 | 4507.57 |
1655337600000 | 4565.05 |
1655424000000 | 4515.41 |
1655683200000 | 4465.07 |
1655769600000 | 4530.64 |
1655856000000 | 4440.84 |
1655942400000 | 4438.87 |
1656028800000 | 4465.3 |
1656288000000 | 4467.8 |
1656374400000 | 4525.87 |
1656460800000 | 4510.19 |
1656547200000 | 4486.54 |
1656633600000 | 4497.7 |
1656892800000 | 4455.51 |
1656979200000 | 4462.25 |
1657065600000 | 4398.94 |
1657152000000 | 4386.8 |
1657238400000 | 4407.61 |
1657497600000 | 4407.62 |
1657584000000 | 4392.81 |
1657670400000 | 4350.04 |
1657756800000 | 4370.99 |
1657843200000 | 4355.26 |
1658102400000 | 4387.22 |
1658188800000 | 4390.56 |
1658275200000 | 4409.67 |
1658361600000 | 4446.1 |
1658448000000 | 4498.46 |
1658707200000 | 4507.89 |
1658793600000 | 4491.11 |
1658880000000 | 4509.77 |
1658966400000 | 4579.74 |
1659052800000 | 4583.56 |
1659312000000 | 4607.64 |
1659398400000 | 4587.05 |
1659484800000 | 4574.91 |
1659571200000 | 4622.57 |
1659657600000 | 4601.46 |
1659916800000 | 4581.62 |
1660003200000 | 4586.44 |
1660089600000 | 4564.84 |
1660176000000 | 4624.52 |
1660262400000 | 4620.96 |
1660521600000 | 4595.42 |
1660608000000 | 4628.07 |
1660694400000 | 4620.83 |
1660780800000 | 4610.78 |
1660867200000 | 4579.04 |
1661126400000 | 4517.93 |
1661212800000 | 4500.76 |
1661299200000 | 4466.45 |
1661385600000 | 4561.29 |
1661472000000 | 4572.29 |
1661731200000 | 4549.17 |
1661817600000 | 4595.73 |
1661904000000 | 4595.71 |
1661990400000 | 4533.06 |
1662076800000 | 4527.39 |
1662336000000 | 4519.13 |
1662422400000 | 4509.44 |
1662508800000 | 4526.44 |
1662595200000 | 4539.77 |
1662681600000 | 4550.98 |
1662940800000 | 4554.64 |
1663027200000 | 4529.25 |
1663113600000 | 4450.05 |
1663200000000 | 4442.42 |
1663286400000 | 4442.44 |
1663545600000 | 4387.48 |
1663632000000 | 4403.22 |
1663718400000 | 4360.71 |
1663804800000 | 4322.69 |
1663891200000 | 4268.54 |
1664150400000 | 4213.16 |
1664236800000 | 4198.56 |
1664323200000 | 4163.37 |
1664409600000 | 4149.78 |
1664496000000 | 4147.95 |
1664755200000 | 4135.71 |
1664841600000 | 4176.58 |
1664928000000 | 4224.22 |
1665014400000 | 4223.02 |
1665100800000 | 4175.63 |
1665360000000 | 4175.64 |
1665446400000 | 4097.11 |
1665532800000 | 4067.71 |
1665619200000 | 4042.94 |
1665705600000 | 4056.05 |
1665964800000 | 4050.72 |
1666051200000 | 4086.19 |
1666137600000 | 4129.43 |
1666224000000 | 4180.49 |
1666310400000 | 4196.29 |
1666569600000 | 4196.28 |
1666656000000 | 4197.14 |
1666742400000 | 4241.75 |
1666828800000 | 4242.1 |
1666915200000 | 4219.69 |
1667174400000 | 4251.22 |
1667260800000 | 4203.73 |
1667347200000 | 4214.37 |
1667433600000 | 4125.65 |
1667520000000 | 4176.05 |
1667779200000 | 4194.06 |
1667865600000 | 4192.84 |
1667952000000 | 4245.91 |
1668038400000 | 4248.06 |
1668124800000 | 4380.51 |
1668384000000 | 4398.37 |
1668470400000 | 4410.23 |
1668556800000 | 4403.45 |
1668643200000 | 4396.13 |
1668729600000 | 4396.1 |
1668988800000 | 4363.54 |
1669075200000 | 4344.71 |
1669161600000 | 4359.9 |
1669248000000 | 4609.81 |
1669334400000 | 4587.22 |
1669593600000 | 4587.19 |
1669680000000 | 4529.67 |
1669766400000 | 4628.49 |
1669852800000 | 4683.27 |
1669939200000 | 4672.29 |
1670198400000 | 4662.83 |
1670284800000 | 4636.85 |
1670371200000 | 4623.57 |
1670457600000 | 4617.7 |
1670544000000 | 4644.71 |
1670803200000 | 4623.92 |
1670889600000 | 4603.78 |
1670976000000 | 4688.45 |
1671062400000 | 4621.95 |
1671148800000 | 4634.36 |
1671408000000 | 4634.03 |
1671494400000 | 4594.93 |
1671580800000 | 4577.87 |
1671667200000 | 4610.59 |
1671753600000 | 4640.84 |
1672012800000 | 4640.84 |
1672099200000 | 4652.85 |
1672185600000 | 4662.82 |
1672272000000 | 4699.14 |
1672358400000 | 4726.18 |
1672617600000 | 4726.18 |
1672704000000 | 4661.99 |
1672790400000 | 4656.21 |
1672876800000 | 4709.57 |
1672963200000 | 4693.74 |
1673222400000 | 4766.16 |
1673308800000 | 4744.25 |
1673395200000 | 4757.56 |
1673481600000 | 4773.62 |
1673568000000 | 4819.01 |
1673827200000 | 4842.55 |
1673913600000 | 4848.94 |
1674000000000 | 4852.5 |
1674086400000 | 4861.06 |
1674172800000 | 4898.3 |
1674432000000 | 4898.33 |
1674518400000 | 4898.33 |
1674604800000 | 4928.71 |
1674691200000 | 4945.63 |
1674777600000 | 4948.59 |
1675036800000 | 4951.76 |
1675123200000 | 4876.4 |
1675209600000 | 4876.37 |
1675296000000 | 4911.32 |
1675382400000 | 4906.36 |
1675641600000 | 4906.3 |
1675728000000 | 4808.56 |
1675814400000 | 4790.48 |
1675900800000 | 4752.63 |
1675987200000 | 4764.31 |
1676246400000 | 4726.64 |
1676332800000 | 4765.74 |
1676419200000 | 4733.99 |
1676505600000 | 4715.36 |
1676592000000 | 4664.63 |
1676851200000 | 4659.11 |
1676937600000 | 4654.07 |
1677024000000 | 4612.27 |
1677110400000 | 4605.33 |
1677196800000 | 4600.31 |
1677456000000 | 4549.95 |
1677542400000 | 4539 |
1677628800000 | 4540.65 |
1677715200000 | 4549.09 |
1677801600000 | 4548.72 |
1678060800000 | 4542.77 |
1678147200000 | 4567.05 |
1678233600000 | 4503.6 |
1678320000000 | 4495.54 |
1678406400000 | 4446.89 |
1678665600000 | 4482.88 |
1678752000000 | 4398.29 |
1678838400000 | 4435.67 |
1678924800000 | 4387.9 |
1679011200000 | 4473.93 |
1679270400000 | 4439.81 |
1679356800000 | 4471.21 |
1679443200000 | 4491.38 |
1679529600000 | 4538.51 |
1679616000000 | 4489.11 |
1679875200000 | 4487.54 |
1679961600000 | 4543.76 |
1680048000000 | 4566.22 |
1680134400000 | 4581.17 |
1680220800000 | 4582.92 |
1680480000000 | 4610.8 |
1680566400000 | 4619.16 |
1680652800000 | 4626.89 |
1680739200000 | 4615.9 |
1680825600000 | 4619.44 |
1681084800000 | 4623.51 |
1681171200000 | 4641.83 |
1681257600000 | 4646.94 |
1681344000000 | 4659.35 |
1681430400000 | 4662.25 |
1681689600000 | 4635.62 |
1681776000000 | 4612.93 |
1681862400000 | 4580.86 |
1681948800000 | 4579.58 |
1682035200000 | 4579.56 |
1682294400000 | 4579.56 |
1682380800000 | 4573.19 |
1682467200000 | 4526.41 |
1682553600000 | 4536.88 |
1682640000000 | 4529.09 |
1682899200000 | 4529.1 |
1682985600000 | 4562.64 |
1683072000000 | 4568.08 |
1683158400000 | 4568.05 |
1683244800000 | 4599.86 |
1683504000000 | 4603.33 |
1683590400000 | 4601.48 |
1683676800000 | 4569.83 |
1683763200000 | 4558.79 |
1683849600000 | 4533.27 |
1684108800000 | 4498.47 |
1684195200000 | 4516.03 |
1684281600000 | 4502.1899 |
1684368000000 | 4511.37 |
1684454400000 | 4515.4399 |
1684713600000 | 4482.42 |
1684800000000 | 4439.79 |
1684886400000 | 4407.6 |
1684972800000 | 4343.7299 |
1685059200000 | 4372.55 |
1685318400000 | 4381.2299 |
1685404800000 | 4357.1 |
1685491200000 | 4324.59 |
1685577600000 | 4312.29 |
1685664000000 | 4342.8 |
1685923200000 | 4342.79 |
1686009600000 | 4317.67 |
1686096000000 | 4317.2 |
1686182400000 | 4281.39 |
1686268800000 | 4292.52 |
1686528000000 | 4321.21 |
1686614400000 | 4306.22 |
1686700800000 | 4325.04 |
1686787200000 | 4303.38 |
1686873600000 | 4339.41 |
1687132800000 | 4311.63 |
1687219200000 | 4287.4799 |
1687305600000 | 4303.4799 |
1687392000000 | 4298.67 |
1687478400000 | 4266.7 |
1687737600000 | 4262.66 |
1687824000000 | 4259.9 |
1687910400000 | 4266.41 |
1687996800000 | 4266.41 |
1688083200000 | 4245.72 |
1688342400000 | 4308.14 |
1688428800000 | 4310.85 |
1688515200000 | 4302.31 |
1688601600000 | 4282.43 |
1688688000000 | 4252.4799 |
1688947200000 | 4266.45 |
1689033600000 | 4299.71 |
1689120000000 | 4328.18 |
1689206400000 | 4382.82 |
1689292800000 | 4496.7 |
1689552000000 | 4472.06 |
1689638400000 | 4459.22 |
1689724800000 | 4459.2 |
1689811200000 | 4459.99 |
1689897600000 | 4462 |
1690156800000 | 4480.36 |
1690243200000 | 4532.91 |
1690329600000 | 4576.26 |
1690416000000 | 4612.82 |
1690502400000 | 4579.18 |
1690761600000 | 4652.85 |
1690848000000 | 4621.56 |
1690934400000 | 4576.56 |
1691020800000 | 4548.2299 |
1691107200000 | 4565.04 |
1691366400000 | 4563.24 |
1691452800000 | 4560.64 |
1691539200000 | 4602.49 |
1691625600000 | 4595.02 |
1691712000000 | 4572.79 |
1691971200000 | 4544 |
1692057600000 | 4539.2299 |
1692144000000 | 4553.88 |
1692230400000 | 4484.76 |
1692316800000 | 4482.05 |
1692576000000 | 4496.77 |
1692662400000 | 4502.27 |
1692748800000 | 4459.85 |
1692835200000 | 4482.91 |
1692921600000 | 4489.96 |
1693180800000 | 4482.2299 |
1693267200000 | 4524.35 |
1693353600000 | 4525.06 |
1693440000000 | 4525.02 |
1693526400000 | 4548.28 |
1693785600000 | 4536.12 |
1693872000000 | 4502.78 |
1693958400000 | 4514.7 |
1694044800000 | 4510.86 |
1694131200000 | 4494.85 |
1694390400000 | 4500.91 |
1694476800000 | 4490.6899 |
1694563200000 | 4496.5 |
1694649600000 | 4506.75 |
1694736000000 | 4538.49 |
1694995200000 | 4527.09 |
1695081600000 | 4520.18 |
1695168000000 | 4530.18 |
1695254400000 | 4511.42 |
1695340800000 | 4519.75 |
1695600000000 | 4501.39 |
1695686400000 | 4501.9 |
1695772800000 | 4470.59 |
1695859200000 | 4470.59 |
1695945600000 | 4440.9799 |
1696204800000 | 4406.88 |
1696291200000 | 4402.07 |
1696377600000 | 4376.43 |
1696464000000 | 4376.63 |
1696550400000 | 4392.74 |
1696809600000 | 4383.54 |
1696896000000 | 4438.11 |
1696982400000 | 4454.96 |
1697068800000 | 4481.9399 |
1697155200000 | 4471 |
1697414400000 | 4447.24 |
1697500800000 | 4462.79 |
1697587200000 | 4450.32 |
1697673600000 | 4418.47 |
1697760000000 | 4411.9799 |
1698019200000 | 4374.26 |
1698105600000 | 4380.9 |
1698192000000 | 4406.65 |
1698278400000 | 4399.9 |
1698364800000 | 4412.55 |
1698624000000 | 4416.78 |
1698710400000 | 4434 |
1698796800000 | 4407.13 |
1698883200000 | 4447.13 |
1698969600000 | 4498.45 |
1699228800000 | 4633.99 |
1699315200000 | 4600.37 |
1699401600000 | 4572.6 |
1699488000000 | 4552.12 |
1699574400000 | 4510.83 |
1699833600000 | 4510.85 |
1699920000000 | 4518.49 |
1700006400000 | 4616.56 |
1700092800000 | 4600.68 |
1700179200000 | 4595.93 |
1700438400000 | 4596.81 |
1700524800000 | 4629.53 |
1700611200000 | 4584.1 |
1700697600000 | 4580.4 |
1700784000000 | 4574.14 |
1701043200000 | 4565.22 |
1701129600000 | 4574.25 |
1701216000000 | 4587.78 |
1701302400000 | 4595.77 |
1701388800000 | 4583.12 |
1701648000000 | 4582.49 |
1701734400000 | 4575.51 |
1701820800000 | 4559.78 |
1701907200000 | 4545.76 |
1701993600000 | 4565.22 |
1702252800000 | 4572.03 |
1702339200000 | 4572.99 |
1702425600000 | 4565.47 |
1702512000000 | 4636.11 |
1702598400000 | 4657.88 |
1702857600000 | 4641.88 |
1702944000000 | 4657.58 |
1703030400000 | 4676.1 |
1703116800000 | 4655.8 |
1703203200000 | 4674.66 |
1703462400000 | 4674.66 |
1703548800000 | 4655.7 |
1703635200000 | 4677.67 |
1703721600000 | 4708.08 |
1703808000000 | 4712.4399 |
1704153600000 | 4701.91 |
1704240000000 | 4711.97 |
1704326400000 | 4755.7 |
1704412800000 | 4779.6 |
1704672000000 | 4816.45 |
1704758400000 | 4830.27 |
1704844800000 | 4795.43 |
1704931200000 | 4774.16 |
1705017600000 | 4789.77 |
1705276800000 | 4807.07 |
1705363200000 | 4760.03 |
1705449600000 | 4717.95 |
1705536000000 | 4675.57 |
1705622400000 | 4698.35 |
1705881600000 | 4708.51 |
1705968000000 | 4718.36 |
1706054400000 | 4738.47 |
1706140800000 | 4738.47 |
1706227200000 | 4753.92 |
1706486400000 | 4769.87 |
1706572800000 | 4773.02 |
1706659200000 | 4764.34 |
1706745600000 | 4764.34 |
1706832000000 | 4784.41 |
1707091200000 | 4733.55 |
1707177600000 | 4719.82 |
1707264000000 | 4726.8 |
1707350400000 | 4717.27 |
1707436800000 | 4722.62 |
1707696000000 | 4722.66 |
1707782400000 | 4777.6 |
1707868800000 | 4748.3 |
1707955200000 | 4753.27 |
1708041600000 | 4765.83 |
1708300800000 | 4771.56 |
1708387200000 | 4825.93 |
1708473600000 | 4820.91 |
1708560000000 | 4825.9 |
1708646400000 | 4833.85 |
1708905600000 | 4823.92 |
1708992000000 | 4878.87 |
1709078400000 | 4829.64 |
1709164800000 | 4868.56 |
1709251200000 | 4826.7299 |
1709510400000 | 4852.09 |
1709596800000 | 4829.65 |
1709683200000 | 4815.2 |
1709769600000 | 4854.53 |
1709856000000 | 4888.01 |
1710115200000 | 4912.78 |
1710201600000 | 4950.05 |
1710288000000 | 4930.58 |
1710374400000 | 4956.59 |
1710460800000 | 4974.26 |
1710720000000 | 4977.31 |
1710806400000 | 4938.05 |
1710892800000 | 4912.42 |
1710979200000 | 4961.35 |
1711065600000 | 4942.32 |
1711324800000 | 4946.71 |
1711411200000 | 4958.71 |
1711497600000 | 4934.81 |
1711584000000 | 4934.81 |
1711670400000 | 4952.9399 |
1711929600000 | 4973.84 |
1712016000000 | 4957.87 |
1712102400000 | 4933.02 |
1712188800000 | 5002.18 |
1712275200000 | 5005.71 |
1712534400000 | 5011.88 |
1712620800000 | 4996.09 |
1712707200000 | 4996.11 |
1712793600000 | 4996.13 |
1712880000000 | 4965.93 |
1713139200000 | 4924.18 |
1713225600000 | 4885.99 |
1713312000000 | 4905.4 |
1713398400000 | 4933.56 |
1713484800000 | 4938.21 |
1713744000000 | 4980.46 |
1713830400000 | 4987.99 |
1713916800000 | 5025.82 |
1714003200000 | 5014.14 |
1714089600000 | 5048.16 |
1714348800000 | 5080.84 |
1714435200000 | 5053.31 |
1714521600000 | 5053.31 |
1714608000000 | 5087.26 |
1714694400000 | 5137.12 |
1714953600000 | 5169.67 |
1715040000000 | 5196.64 |
1715126400000 | 5199.36 |
1715212800000 | 5185.55 |
1715299200000 | 5188.84 |
1715558400000 | 5209.67 |
1715644800000 | 5232.2299 |
1715731200000 | 5274 |
1715817600000 | 5316.16 |
1715904000000 | 5332.35 |
1716163200000 | 5376.84 |
1716249600000 | 5347.63 |
1716336000000 | 5347.63 |
1716422400000 | 5359.9 |
1716508800000 | 5321.05 |
1716768000000 | 5336.38 |
1716854400000 | 5328.76 |
1716940800000 | 5291.68 |
1717027200000 | 5294.15 |
1717113600000 | 5252.07 |
1717372800000 | 5252.05 |
1717459200000 | 5320.35 |
1717545600000 | 5312.75 |
1717632000000 | 5337.54 |
1717718400000 | 5358.51 |
1717977600000 | 5310.64 |
1718064000000 | 5321.9 |
1718150400000 | 5324.64 |
1718236800000 | 5359.58 |
1718323200000 | 5335.51 |
1718582400000 | 5335.5 |
1718668800000 | 5329.4 |
1718755200000 | 5312.09 |
1718841600000 | 5290.37 |
1718928000000 | 5278.36 |
1719187200000 | 5265.18 |
1719273600000 | 5255.37 |
1719360000000 | 5267.78 |
1719446400000 | 5246.59 |
1719532800000 | 5269.17 |
1719792000000 | 5301.51 |
1719878400000 | 5311.09 |
1719964800000 | 5379.83 |
1720051200000 | 5405.22 |
1720137600000 | 5390.35 |
1720396800000 | 5390.4 |
1720483200000 | 5406.8 |
1720569600000 | 5431.25 |
1720656000000 | 5472.47 |
1720742400000 | 5467.87 |
1721001600000 | 5506.88 |
1721088000000 | 5491.14 |
1721174400000 | 5539.5 |
1721260800000 | 5522.65 |
1721347200000 | 5499.89 |
1721606400000 | 5454.06 |
1721692800000 | 5499.96 |
1721779200000 | 5460.68 |
1721865600000 | 5446.4399 |
1721952000000 | 5452.8 |
1722211200000 | 5512.05 |
1722297600000 | 5489.04 |
1722384000000 | 5556.7299 |
1722470400000 | 5581.9399 |
1722556800000 | 5591.13 |
1722816000000 | 5383.26 |
1722902400000 | 5465.63 |
1722988800000 | 5511.51 |
1723075200000 | 5524.1 |
1723161600000 | 5629.71 |
1723420800000 | 5630.05 |
1723507200000 | 5636.22 |
1723593600000 | 5695.99 |
1723680000000 | 5670.33 |
1723766400000 | 5710.79 |
1724025600000 | 5858.72 |
1724112000000 | 5836.75 |
1724198400000 | 5813.87 |
1724284800000 | 5840.11 |
1724371200000 | 5812.12 |
1724630400000 | 5855.26 |
1724716800000 | 5905.24 |
1724803200000 | 5950.9 |
1724889600000 | 5906.85 |
1724976000000 | 5978.1 |
1725235200000 | 5936.78 |
1725321600000 | 5918.25 |
1725408000000 | 5907.49 |
1725494400000 | 5904.11 |
1725580800000 | 5864.77 |
1725840000000 | 5798.77 |
1725926400000 | 5879.95 |
1726012800000 | 5838.7299 |
1726099200000 | 5849.9399 |
1726185600000 | 5965.84 |
1726444800000 | 5965.79 |
1726531200000 | 6099.4799 |
1726617600000 | 6106.15 |
1726704000000 | 6192.1899 |
1726790400000 | 6226.97 |
1727049600000 | 6211.65 |
1727136000000 | 6288.92 |
1727222400000 | 6313.09 |
1727308800000 | 6287.97 |
1727395200000 | 6284.9 |
1727654400000 | 6252.67 |
1727740800000 | 6219.9799 |
1727827200000 | 6142.96 |
1727913600000 | 6077.9 |
1728000000000 | 6050.24 |
1728259200000 | 5990.33 |
1728345600000 | 5992.45 |
1728432000000 | 5993.9799 |
1728518400000 | 6002.33 |
1728604800000 | 5983.7 |
1728864000000 | 5983.18 |
1728950400000 | 5967.61 |
1729036800000 | 5955.84 |
1729123200000 | 5965.63 |
1729209600000 | 5993.62 |
1729468800000 | 5992.11 |
1729555200000 | 5958.95 |
1729641600000 | 5929.57 |
1729728000000 | 5891.16 |
1729814400000 | 5854.26 |
1730073600000 | 5804.18 |
1730160000000 | 5802.15 |
1730246400000 | 5766.11 |
1730332800000 | 5766.03 |
1730419200000 | 5772.55 |
1730678400000 | 5825.38 |
1730764800000 | 5878.51 |
1730851200000 | 5873.68 |
1730937600000 | 5826.99 |
1731024000000 | 5843.71 |
1731283200000 | 5759.36 |
1731369600000 | 5730.1 |
1731456000000 | 5728.1 |
1731542400000 | 5642.85 |
1731628800000 | 5630.06 |
1731888000000 | 5664.74 |
1731974400000 | 5671.71 |
1732060800000 | 5676.95 |
1732147200000 | 5638.7 |
1732233600000 | 5638.3 |
1732492800000 | 5691.87 |
1732579200000 | 5693.46 |
1732665600000 | 5725.36 |
1732752000000 | 5696.75 |
1732838400000 | 5688.5 |
STOXX Malaysia | STOXX Emerging Markets | |
---|---|---|
2017 | 26.686315870585 | 38.304163926188 |
2018 | -6.5798947928386 | -15.430494871466 |
2019 | -0.65646807861537 | 21.066705165173 |
2020 | 8.5932572796606 | 19.371127387757 |
2021 | -5.0988658281211 | -3.0232566097318 |
2022 | -6.0887016651427 | -20.898216077456 |
2023 | -0.29072104744145 | 11.677662737734 |
2024 | 22.725596767692 | 9.5765973723333 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213334035 | SWMYP | .SWMYP | |
Net Return EUR | CH1213334019 | SWMYR | .SWMYR | |
Gross Return EUR | CH1213334027 | SWMYGR | .SWMYGR | |
Gross Return USD | CH1213333995 | SWMYGV | .SWMYGV | |
Net Return USD | CH1213333987 | SWMYV | .SWMYV | |
Price USD | CH1213334001 | SWMYL | .SWMYL |
Quick Facts
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Public Bank Bhd | Banks | Malaysia | 10.893% |
Malayan Banking Bhd | Banks | Malaysia | 10.609% |
CIMB Group Holdings Bhd | Banks | Malaysia | 9.509% |
Tenaga Nasional Bhd | Utilities | Malaysia | 7.028% |
PRESS METAL ALUMINIUM HOLDINGS | Basic Resources | Malaysia | 4.179% |
Gamuda Bhd | Construction and Materials | Malaysia | 3.691% |
IHH HEALTHCARE | Health Care | Malaysia | 3.100% |
HONG LEONG BANK | Banks | Malaysia | 2.575% |
RHB BANK BHD | Banks | Malaysia | 2.426% |
YTL | Utilities | Malaysia | 2.325% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.