Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan Mid Cap
Index Description
The STOXX Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Japan covering approximately 15% of investable market capitalization. STOXX Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan Mid Cap | 992.1 | 832.6 | 4.1 | 3.7 | 10.4 | 0.2 | 1.2 | 0.0 | 18.0 |
STOXX Developed World Mid Cap | 12,025.5 | 10,466.2 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 22.4 |
---|---|
Technology | 10.4 |
Real Estate | 7.9 |
Consumer Products and Services | 6.6 |
Food, Beverage and Tobacco | 6.2 |
Chemicals | 5.9 |
Construction and Materials | 5.8 |
Retail | 4.2 |
Travel and Leisure | 4.0 |
Utilities | 3.8 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan Mid Cap | -6.0 | 4.8 | 15.9 | -1.1 | 9.5 | N/A | N/A | 15.9 | -0.4 | 1.8 |
STOXX Developed World Mid Cap | -2.4 | 11.6 | 31.5 | 4.3 | 47.7 | N/A | N/A | 31.4 | 1.4 | 8.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan Mid Cap | N/A | N/A | 20.0 | 17.9 | 18.3 | N/A | N/A | 0.9 | 0.0 | 0.1 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan Mid Cap | -0.1 | 0.4 | 0.4 | 0.3 | 0.4 | 19.7 | 19.1 | 18.6 | 19.7 | 20.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan Mid Cap | -0.1 | 0.8 | 0.7 | 0.4 | 0.4 | -2.2 | -0.4 | -0.7 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Japan Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan Mid Cap | 15.5 | 15.0 | 14.2 | 14.2 | 1.2 | 2.6 | 0.8 | 69.7 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.6 | 1.6 | 10.1 |
Performance and annual returns
STOXX Japan Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1019.9 |
1001462400000 | 1019.31 |
1001548800000 | 1010.34 |
1001635200000 | 1037.4 |
1001894400000 | 1055.03 |
1001980800000 | 1064.81 |
1002067200000 | 1053.15 |
1002153600000 | 1073.11 |
1002240000000 | 1062.39 |
1002499200000 | 1068.51 |
1002585600000 | 1048.38 |
1002672000000 | 1040.2 |
1002758400000 | 1056.77 |
1002844800000 | 1073.63 |
1003104000000 | 1068.64 |
1003190400000 | 1072.67 |
1003276800000 | 1076.62 |
1003363200000 | 1061.73 |
1003449600000 | 1065.51 |
1003708800000 | 1060.75 |
1003795200000 | 1079.15 |
1003881600000 | 1080.28 |
1003968000000 | 1088.57 |
1004054400000 | 1086 |
1004313600000 | 1071.03 |
1004400000000 | 1063.76 |
1004486400000 | 1056.68 |
1004572800000 | 1048.96 |
1004659200000 | 1049.04 |
1004918400000 | 1053.82 |
1005004800000 | 1066.27 |
1005091200000 | 1048.05 |
1005177600000 | 1061.75 |
1005264000000 | 1044.69 |
1005523200000 | 1035.17 |
1005609600000 | 1016.24 |
1005696000000 | 1013.71 |
1005782400000 | 1032.5 |
1005868800000 | 1027.63 |
1006128000000 | 1035.53 |
1006214400000 | 1034.59 |
1006300800000 | 1033.78 |
1006387200000 | 1026.19 |
1006473600000 | 1023.71 |
1006732800000 | 1049.38 |
1006819200000 | 1041.14 |
1006905600000 | 1027.33 |
1006992000000 | 1018.98 |
1007078400000 | 1020.25 |
1007337600000 | 992.79 |
1007424000000 | 996.63 |
1007510400000 | 1007.82 |
1007596800000 | 1010.96 |
1007683200000 | 999.23 |
1007942400000 | 978.63 |
1008028800000 | 966.84 |
1008115200000 | 987.62 |
1008201600000 | 970.62 |
1008288000000 | 960.28 |
1008547200000 | 939.1 |
1008633600000 | 939.5 |
1008720000000 | 933.43 |
1008806400000 | 944.31 |
1008892800000 | 935.53 |
1009152000000 | 933.51 |
1009238400000 | 923.76 |
1009324800000 | 917.2 |
1009411200000 | 929.49 |
1009497600000 | 946.18 |
1009756800000 | 941.38 |
1009929600000 | 938.38 |
1010016000000 | 941.66 |
1010102400000 | 957.65 |
1010361600000 | 963.63 |
1010448000000 | 931.3 |
1010534400000 | 925.63 |
1010620800000 | 921.1 |
1010707200000 | 912.24 |
1010966400000 | 913.8 |
1011052800000 | 901.68 |
1011139200000 | 899.31 |
1011225600000 | 893.64 |
1011312000000 | 916.18 |
1011571200000 | 921.88 |
1011657600000 | 896.58 |
1011744000000 | 889.48 |
1011830400000 | 890.14 |
1011916800000 | 896.48 |
1012176000000 | 907.83 |
1012262400000 | 899.92 |
1012348800000 | 895.08 |
1012435200000 | 888.1 |
1012521600000 | 883.71 |
1012780800000 | 873.63 |
1012867200000 | 849.48 |
1012953600000 | 851.19 |
1013040000000 | 859.77 |
1013126400000 | 867.06 |
1013385600000 | 875.74 |
1013472000000 | 899.17 |
1013558400000 | 899.97 |
1013644800000 | 909.77 |
1013731200000 | 902.8 |
1013990400000 | 906.05 |
1014076800000 | 876.88 |
1014163200000 | 874.49 |
1014249600000 | 901.04 |
1014336000000 | 901.29 |
1014595200000 | 899.07 |
1014681600000 | 891.38 |
1014768000000 | 922.99 |
1014854400000 | 939.75 |
1014940800000 | 953.57 |
1015200000000 | 1005.41 |
1015286400000 | 998.37 |
1015372800000 | 1003.52 |
1015459200000 | 1044.54 |
1015545600000 | 1045.13 |
1015804800000 | 1064.26 |
1015891200000 | 1037.2 |
1015977600000 | 1013.32 |
1016064000000 | 1021.45 |
1016150400000 | 1039.79 |
1016409600000 | 1015.73 |
1016496000000 | 1027.16 |
1016582400000 | 1018.25 |
1016668800000 | 1012.32 |
1016755200000 | 987.93 |
1017014400000 | 982.72 |
1017100800000 | 984.02 |
1017187200000 | 999.46 |
1017273600000 | 999.17 |
1017360000000 | 984.41 |
1017619200000 | 973.31 |
1017705600000 | 983.5 |
1017792000000 | 1007.94 |
1017878400000 | 1020.5 |
1017964800000 | 1030.15 |
1018224000000 | 1028.35 |
1018310400000 | 1014.89 |
1018396800000 | 1023.99 |
1018483200000 | 1010.74 |
1018569600000 | 997.41 |
1018828800000 | 1003.59 |
1018915200000 | 1021.34 |
1019001600000 | 1039.19 |
1019088000000 | 1053.06 |
1019174400000 | 1047.65 |
1019433600000 | 1059.58 |
1019520000000 | 1059.87 |
1019606400000 | 1061.96 |
1019692800000 | 1067.38 |
1019779200000 | 1061.29 |
1020038400000 | 1059.46 |
1020124800000 | 1048.28 |
1020211200000 | 1063.24 |
1020297600000 | 1066.44 |
1020384000000 | 1074.51 |
1020643200000 | 1073.16 |
1020729600000 | 1053.09 |
1020816000000 | 1052.59 |
1020902400000 | 1068.06 |
1020988800000 | 1069.87 |
1021248000000 | 1052.78 |
1021334400000 | 1043.21 |
1021420800000 | 1064.74 |
1021507200000 | 1075.44 |
1021593600000 | 1098.88 |
1021852800000 | 1107.93 |
1021939200000 | 1121.18 |
1022025600000 | 1141.61 |
1022112000000 | 1144.84 |
1022198400000 | 1149.64 |
1022457600000 | 1148.53 |
1022544000000 | 1147.55 |
1022630400000 | 1141.01 |
1022716800000 | 1142.95 |
1022803200000 | 1141.46 |
1023062400000 | 1157.46 |
1023148800000 | 1141.01 |
1023235200000 | 1145.74 |
1023321600000 | 1136.98 |
1023408000000 | 1127.57 |
1023667200000 | 1117.56 |
1023753600000 | 1121.56 |
1023840000000 | 1105.35 |
1023926400000 | 1093.37 |
1024012800000 | 1086.43 |
1024272000000 | 1056.62 |
1024358400000 | 1068.77 |
1024444800000 | 1042.45 |
1024531200000 | 1057.81 |
1024617600000 | 1058.31 |
1024876800000 | 1067.2 |
1024963200000 | 1075.86 |
1025049600000 | 1054.85 |
1025136000000 | 1069.7 |
1025222400000 | 1099.01 |
1025481600000 | 1105.68 |
1025568000000 | 1106.05 |
1025654400000 | 1126.53 |
1025740800000 | 1114.78 |
1025827200000 | 1123.86 |
1026086400000 | 1134.8 |
1026172800000 | 1155.69 |
1026259200000 | 1146.06 |
1026345600000 | 1130.98 |
1026432000000 | 1138.52 |
1026691200000 | 1120.77 |
1026777600000 | 1113.09 |
1026864000000 | 1112.4 |
1026950400000 | 1124.55 |
1027036800000 | 1112.27 |
1027296000000 | 1106.46 |
1027382400000 | 1095.89 |
1027468800000 | 1092 |
1027555200000 | 1085.65 |
1027641600000 | 1037.9 |
1027900800000 | 1033.91 |
1027987200000 | 1041.1 |
1028073600000 | 1034.62 |
1028160000000 | 1027.72 |
1028246400000 | 1024.96 |
1028505600000 | 1016.9 |
1028592000000 | 987.53 |
1028678400000 | 1017.33 |
1028764800000 | 1007.97 |
1028851200000 | 1033.94 |
1029110400000 | 1019.5 |
1029196800000 | 1020.93 |
1029283200000 | 1032.09 |
1029369600000 | 1045.13 |
1029456000000 | 1043.45 |
1029715200000 | 1017.19 |
1029801600000 | 1012.77 |
1029888000000 | 1015.79 |
1029974400000 | 1017.93 |
1030060800000 | 1023.92 |
1030320000000 | 1043.09 |
1030406400000 | 1038.93 |
1030492800000 | 1024.35 |
1030579200000 | 1012.89 |
1030665600000 | 1018.25 |
1030924800000 | 1009.51 |
1031011200000 | 990.49 |
1031097600000 | 963.86 |
1031184000000 | 976.34 |
1031270400000 | 963.56 |
1031529600000 | 974.3 |
1031616000000 | 969.13 |
1031702400000 | 970.63 |
1031788800000 | 975.75 |
1031875200000 | 955 |
1032134400000 | 950.12 |
1032220800000 | 975.86 |
1032307200000 | 973.58 |
1032393600000 | 987.98 |
1032480000000 | 959.87 |
1032739200000 | 955.34 |
1032825600000 | 950.84 |
1032912000000 | 941.02 |
1032998400000 | 954.68 |
1033084800000 | 971.93 |
1033344000000 | 969.64 |
1033430400000 | 944.48 |
1033516800000 | 928.11 |
1033603200000 | 919.31 |
1033689600000 | 915.69 |
1033948800000 | 877.2 |
1034035200000 | 878.66 |
1034121600000 | 864.88 |
1034208000000 | 853.81 |
1034294400000 | 863.62 |
1034553600000 | 861.92 |
1034640000000 | 885.95 |
1034726400000 | 889.14 |
1034812800000 | 888.8 |
1034899200000 | 894.35 |
1035158400000 | 896.22 |
1035244800000 | 865.87 |
1035331200000 | 864.93 |
1035417600000 | 859.35 |
1035504000000 | 871.05 |
1035763200000 | 876.93 |
1035849600000 | 876.93 |
1035936000000 | 885.9 |
1036022400000 | 882.06 |
1036108800000 | 885.26 |
1036368000000 | 885.26 |
1036454400000 | 906.25 |
1036540800000 | 907.97 |
1036627200000 | 909.4 |
1036713600000 | 902.62 |
1036972800000 | 878.85 |
1037059200000 | 881.19 |
1037145600000 | 869.23 |
1037232000000 | 854.27 |
1037318400000 | 863.17 |
1037577600000 | 844.48 |
1037664000000 | 826.9 |
1037750400000 | 836.88 |
1037836800000 | 854.88 |
1037923200000 | 865.35 |
1038182400000 | 890.79 |
1038268800000 | 881.28 |
1038355200000 | 885.27 |
1038441600000 | 906.7 |
1038528000000 | 911.98 |
1038787200000 | 890.76 |
1038873600000 | 890.44 |
1038960000000 | 875.73 |
1039046400000 | 866.1 |
1039132800000 | 867.71 |
1039392000000 | 865.04 |
1039478400000 | 864.56 |
1039564800000 | 858.81 |
1039651200000 | 864.26 |
1039737600000 | 866.83 |
1039996800000 | 850.19 |
1040083200000 | 855.32 |
1040169600000 | 842.71 |
1040256000000 | 854.02 |
1040342400000 | 856.64 |
1040601600000 | 856.46 |
1040688000000 | 864.09 |
1040774400000 | 862.25 |
1040860800000 | 884.54 |
1040947200000 | 895.25 |
1041206400000 | 899.93 |
1041292800000 | 897.96 |
1041465600000 | 888.35 |
1041552000000 | 891.25 |
1041811200000 | 911.58 |
1041897600000 | 891.73 |
1041984000000 | 886.6 |
1042070400000 | 884.9 |
1042156800000 | 883.33 |
1042416000000 | 885.86 |
1042502400000 | 900.95 |
1042588800000 | 910.07 |
1042675200000 | 915 |
1042761600000 | 921.56 |
1043020800000 | 910.37 |
1043107200000 | 918.96 |
1043193600000 | 909.82 |
1043280000000 | 924.41 |
1043366400000 | 928.2 |
1043625600000 | 912.18 |
1043712000000 | 902.19 |
1043798400000 | 886.18 |
1043884800000 | 882.61 |
1043971200000 | 874.82 |
1044230400000 | 891.21 |
1044316800000 | 903.19 |
1044403200000 | 903.9 |
1044489600000 | 901.77 |
1044576000000 | 896.71 |
1044835200000 | 890.11 |
1044921600000 | 891.87 |
1045008000000 | 904.18 |
1045094400000 | 903.01 |
1045180800000 | 911.46 |
1045440000000 | 918.14 |
1045526400000 | 926.22 |
1045612800000 | 924.54 |
1045699200000 | 917.51 |
1045785600000 | 906.45 |
1046044800000 | 913.88 |
1046131200000 | 897.68 |
1046217600000 | 898.66 |
1046304000000 | 893.98 |
1046390400000 | 897.57 |
1046649600000 | 908.14 |
1046736000000 | 909.49 |
1046822400000 | 909.46 |
1046908800000 | 904.9 |
1046995200000 | 883.16 |
1047254400000 | 874.18 |
1047340800000 | 859.72 |
1047427200000 | 864.54 |
1047513600000 | 854.77 |
1047600000000 | 858.86 |
1047859200000 | 844 |
1047945600000 | 851.03 |
1048032000000 | 844.23 |
1048118400000 | 862.97 |
1048204800000 | 853.11 |
1048464000000 | 883.27 |
1048550400000 | 874.05 |
1048636800000 | 889.8 |
1048723200000 | 893.85 |
1048809600000 | 890.74 |
1049068800000 | 878.38 |
1049155200000 | 880.76 |
1049241600000 | 881.38 |
1049328000000 | 873.11 |
1049414400000 | 879.91 |
1049673600000 | 893.37 |
1049760000000 | 883.22 |
1049846400000 | 880 |
1049932800000 | 875.27 |
1050019200000 | 864.52 |
1050278400000 | 859.83 |
1050364800000 | 872.75 |
1050451200000 | 881.08 |
1050537600000 | 876.97 |
1050624000000 | 878.74 |
1050883200000 | 885.02 |
1050969600000 | 871.55 |
1051056000000 | 871.32 |
1051142400000 | 875.21 |
1051228800000 | 866.67 |
1051488000000 | 858.3 |
1051574400000 | 862.92 |
1051660800000 | 894.13 |
1051747200000 | 901.41 |
1051833600000 | 904.23 |
1052092800000 | 907.47 |
1052179200000 | 926.86 |
1052265600000 | 934.59 |
1052352000000 | 922.79 |
1052438400000 | 933.63 |
1052697600000 | 942.57 |
1052784000000 | 940.22 |
1052870400000 | 947.09 |
1052956800000 | 931.13 |
1053043200000 | 934.66 |
1053302400000 | 912.65 |
1053388800000 | 920.41 |
1053475200000 | 913.99 |
1053561600000 | 922 |
1053648000000 | 935.36 |
1053907200000 | 939.39 |
1053993600000 | 922.76 |
1054080000000 | 923.31 |
1054166400000 | 938.11 |
1054252800000 | 931.84 |
1054512000000 | 942.95 |
1054598400000 | 939.59 |
1054684800000 | 940.02 |
1054771200000 | 958.74 |
1054857600000 | 960.35 |
1055116800000 | 968.07 |
1055203200000 | 970.8 |
1055289600000 | 980.85 |
1055376000000 | 981.03 |
1055462400000 | 989.66 |
1055721600000 | 980.18 |
1055808000000 | 986.84 |
1055894400000 | 994.69 |
1055980800000 | 987.6 |
1056067200000 | 995.7 |
1056326400000 | 1010.52 |
1056412800000 | 988.72 |
1056499200000 | 998.25 |
1056585600000 | 989.56 |
1056672000000 | 1002.83 |
1056931200000 | 1002.92 |
1057017600000 | 1019.83 |
1057104000000 | 1054.27 |
1057190400000 | 1052.2 |
1057276800000 | 1049.46 |
1057536000000 | 1065.58 |
1057622400000 | 1070.39 |
1057708800000 | 1081.31 |
1057795200000 | 1083.78 |
1057881600000 | 1056.91 |
1058140800000 | 1067.03 |
1058227200000 | 1063.99 |
1058313600000 | 1059.37 |
1058400000000 | 1029.68 |
1058486400000 | 1037.5 |
1058745600000 | 1038.2 |
1058832000000 | 1028.55 |
1058918400000 | 1050.04 |
1059004800000 | 1054.66 |
1059091200000 | 1052.7 |
1059350400000 | 1068.3 |
1059436800000 | 1063.09 |
1059523200000 | 1046.29 |
1059609600000 | 1036.68 |
1059696000000 | 1042.32 |
1059955200000 | 1035.11 |
1060041600000 | 1029.57 |
1060128000000 | 1018.62 |
1060214400000 | 1027.2 |
1060300800000 | 1029.71 |
1060560000000 | 1047.49 |
1060646400000 | 1055.67 |
1060732800000 | 1071.67 |
1060819200000 | 1087.3 |
1060905600000 | 1084.29 |
1061164800000 | 1097.69 |
1061251200000 | 1123.07 |
1061337600000 | 1139.34 |
1061424000000 | 1148.62 |
1061510400000 | 1147.06 |
1061769600000 | 1144.96 |
1061856000000 | 1149.52 |
1061942400000 | 1146.31 |
1062028800000 | 1142.8 |
1062115200000 | 1159.95 |
1062374400000 | 1192.96 |
1062460800000 | 1195.62 |
1062547200000 | 1202.85 |
1062633600000 | 1189.1 |
1062720000000 | 1182.65 |
1062979200000 | 1187.65 |
1063065600000 | 1209.63 |
1063152000000 | 1205.52 |
1063238400000 | 1183.71 |
1063324800000 | 1203.19 |
1063584000000 | 1201.96 |
1063670400000 | 1234.63 |
1063756800000 | 1240.89 |
1063843200000 | 1255.71 |
1063929600000 | 1272.88 |
1064188800000 | 1266.58 |
1064275200000 | 1266.02 |
1064361600000 | 1276.67 |
1064448000000 | 1247.14 |
1064534400000 | 1256.21 |
1064793600000 | 1255.9 |
1064880000000 | 1262.05 |
1064966400000 | 1284.44 |
1065052800000 | 1320.12 |
1065139200000 | 1327.09 |
1065398400000 | 1325.44 |
1065484800000 | 1340.72 |
1065571200000 | 1326.89 |
1065657600000 | 1333.46 |
1065744000000 | 1357.04 |
1066003200000 | 1353.62 |
1066089600000 | 1365.66 |
1066176000000 | 1359.74 |
1066262400000 | 1368.52 |
1066348800000 | 1388.29 |
1066608000000 | 1392.03 |
1066694400000 | 1384.16 |
1066780800000 | 1370.23 |
1066867200000 | 1292.07 |
1066953600000 | 1306.88 |
1067212800000 | 1334.46 |
1067299200000 | 1351.83 |
1067385600000 | 1372.64 |
1067472000000 | 1366.57 |
1067558400000 | 1342.46 |
1067817600000 | 1331.16 |
1067904000000 | 1378.15 |
1067990400000 | 1371.72 |
1068076800000 | 1334.44 |
1068163200000 | 1349.89 |
1068422400000 | 1344.18 |
1068508800000 | 1308.57 |
1068595200000 | 1297.29 |
1068681600000 | 1321.12 |
1068768000000 | 1305.59 |
1069027200000 | 1235.04 |
1069113600000 | 1251.97 |
1069200000000 | 1222.33 |
1069286400000 | 1245.83 |
1069372800000 | 1253.59 |
1069632000000 | 1246.54 |
1069718400000 | 1266.6 |
1069804800000 | 1290.14 |
1069891200000 | 1292.39 |
1069977600000 | 1270.2 |
1070236800000 | 1305.49 |
1070323200000 | 1323.8 |
1070409600000 | 1317.39 |
1070496000000 | 1322.89 |
1070582400000 | 1327.83 |
1070841600000 | 1294.83 |
1070928000000 | 1298.21 |
1071014400000 | 1266.21 |
1071100800000 | 1283.16 |
1071187200000 | 1298.38 |
1071446400000 | 1333.08 |
1071532800000 | 1316.96 |
1071619200000 | 1301.39 |
1071705600000 | 1301.83 |
1071792000000 | 1316.2 |
1072051200000 | 1325.66 |
1072137600000 | 1327.95 |
1072224000000 | 1327.44 |
1072310400000 | 1329.33 |
1072396800000 | 1337.48 |
1072656000000 | 1353.69 |
1072742400000 | 1372.84 |
1072828800000 | 1368.12 |
1073001600000 | 1372.4 |
1073260800000 | 1403.02 |
1073347200000 | 1400.26 |
1073433600000 | 1399.34 |
1073520000000 | 1402.95 |
1073606400000 | 1401.56 |
1073865600000 | 1404.84 |
1073952000000 | 1402.69 |
1074038400000 | 1408.64 |
1074124800000 | 1387.92 |
1074211200000 | 1396.15 |
1074470400000 | 1407.7 |
1074556800000 | 1416.25 |
1074643200000 | 1409.8 |
1074729600000 | 1423.06 |
1074816000000 | 1414.61 |
1075075200000 | 1414.15 |
1075161600000 | 1418.1 |
1075248000000 | 1397.73 |
1075334400000 | 1388.23 |
1075420800000 | 1392.67 |
1075680000000 | 1402.7 |
1075766400000 | 1393.92 |
1075852800000 | 1370.4 |
1075939200000 | 1364.97 |
1076025600000 | 1376.1 |
1076284800000 | 1369.33 |
1076371200000 | 1364.11 |
1076457600000 | 1364.11 |
1076544000000 | 1374.59 |
1076630400000 | 1383.97 |
1076889600000 | 1389.66 |
1076976000000 | 1395.54 |
1077062400000 | 1389.18 |
1077148800000 | 1377.7 |
1077235200000 | 1353.31 |
1077494400000 | 1372.81 |
1077580800000 | 1353.86 |
1077667200000 | 1347.39 |
1077753600000 | 1352.84 |
1077840000000 | 1390.85 |
1078099200000 | 1429.67 |
1078185600000 | 1422.17 |
1078272000000 | 1421.85 |
1078358400000 | 1419.95 |
1078444800000 | 1424.8 |
1078704000000 | 1413.52 |
1078790400000 | 1428.69 |
1078876800000 | 1427.77 |
1078963200000 | 1419.19 |
1079049600000 | 1405.83 |
1079308800000 | 1434.87 |
1079395200000 | 1457.41 |
1079481600000 | 1495.78 |
1079568000000 | 1522.32 |
1079654400000 | 1508.51 |
1079913600000 | 1501.33 |
1080000000000 | 1500.7 |
1080086400000 | 1534.56 |
1080172800000 | 1563.47 |
1080259200000 | 1582.86 |
1080518400000 | 1588.55 |
1080604800000 | 1577.58 |
1080691200000 | 1611.2 |
1080777600000 | 1617.52 |
1080864000000 | 1617.47 |
1081123200000 | 1611.76 |
1081209600000 | 1605.3 |
1081296000000 | 1620.39 |
1081382400000 | 1617.27 |
1081468800000 | 1591.54 |
1081728000000 | 1612.77 |
1081814400000 | 1614.24 |
1081900800000 | 1593.8 |
1081987200000 | 1553.66 |
1082073600000 | 1561.76 |
1082332800000 | 1535.27 |
1082419200000 | 1564.16 |
1082505600000 | 1554.64 |
1082592000000 | 1549.22 |
1082678400000 | 1562.2 |
1082937600000 | 1575.35 |
1083024000000 | 1549.91 |
1083110400000 | 1545.77 |
1083196800000 | 1542.46 |
1083283200000 | 1505.1 |
1083542400000 | 1504.49 |
1083628800000 | 1511.95 |
1083715200000 | 1528.79 |
1083801600000 | 1485.52 |
1083888000000 | 1438.01 |
1084147200000 | 1335.75 |
1084233600000 | 1347.37 |
1084320000000 | 1397.11 |
1084406400000 | 1350.18 |
1084492800000 | 1345.69 |
1084752000000 | 1296.63 |
1084838400000 | 1324.39 |
1084924800000 | 1384 |
1085011200000 | 1378.3 |
1085097600000 | 1411.38 |
1085356800000 | 1413.4 |
1085443200000 | 1402.79 |
1085529600000 | 1431.01 |
1085616000000 | 1435.47 |
1085702400000 | 1462.16 |
1085961600000 | 1457.92 |
1086048000000 | 1473.88 |
1086134400000 | 1462.11 |
1086220800000 | 1425.63 |
1086307200000 | 1430.41 |
1086566400000 | 1482.6 |
1086652800000 | 1497.29 |
1086739200000 | 1507.23 |
1086825600000 | 1519.6 |
1086912000000 | 1507.4 |
1087171200000 | 1499.63 |
1087257600000 | 1493.32 |
1087344000000 | 1520.97 |
1087430400000 | 1529.07 |
1087516800000 | 1513.05 |
1087776000000 | 1536.36 |
1087862400000 | 1528.32 |
1087948800000 | 1531.01 |
1088035200000 | 1567.72 |
1088121600000 | 1563.82 |
1088380800000 | 1582.68 |
1088467200000 | 1575.44 |
1088553600000 | 1569.35 |
1088640000000 | 1579.38 |
1088726400000 | 1557.65 |
1088985600000 | 1519.75 |
1089072000000 | 1507.75 |
1089158400000 | 1509.07 |
1089244800000 | 1500.3 |
1089331200000 | 1526.83 |
1089590400000 | 1548.83 |
1089676800000 | 1539.8 |
1089763200000 | 1512.76 |
1089849600000 | 1503.98 |
1089936000000 | 1520.43 |
1090195200000 | 1526.26 |
1090281600000 | 1507.16 |
1090368000000 | 1502.5 |
1090454400000 | 1489.19 |
1090540800000 | 1471.65 |
1090800000000 | 1458.44 |
1090886400000 | 1430.06 |
1090972800000 | 1436.81 |
1091059200000 | 1416.86 |
1091145600000 | 1449.4 |
1091404800000 | 1454.88 |
1091491200000 | 1444.47 |
1091577600000 | 1415.34 |
1091664000000 | 1423.74 |
1091750400000 | 1431.65 |
1092009600000 | 1417.2 |
1092096000000 | 1422.11 |
1092182400000 | 1438.82 |
1092268800000 | 1435.85 |
1092355200000 | 1411.75 |
1092614400000 | 1394.79 |
1092700800000 | 1406.38 |
1092787200000 | 1415.39 |
1092873600000 | 1438.49 |
1092960000000 | 1443.24 |
1093219200000 | 1449.88 |
1093305600000 | 1447.61 |
1093392000000 | 1460.38 |
1093478400000 | 1471.22 |
1093564800000 | 1481.45 |
1093824000000 | 1475.73 |
1093910400000 | 1467.75 |
1093996800000 | 1480.07 |
1094083200000 | 1486.23 |
1094169600000 | 1460.21 |
1094428800000 | 1488.34 |
1094515200000 | 1500.21 |
1094601600000 | 1502.21 |
1094688000000 | 1477.82 |
1094774400000 | 1474.67 |
1095033600000 | 1479.9 |
1095120000000 | 1491.81 |
1095206400000 | 1462.7 |
1095292800000 | 1463.71 |
1095379200000 | 1452.03 |
1095638400000 | 1454.8 |
1095724800000 | 1449.35 |
1095811200000 | 1437.1 |
1095897600000 | 1441.07 |
1095984000000 | 1423.98 |
1096243200000 | 1416.66 |
1096329600000 | 1407.73 |
1096416000000 | 1419.32 |
1096502400000 | 1441.23 |
1096588800000 | 1458.58 |
1096848000000 | 1474.53 |
1096934400000 | 1475.3 |
1097020800000 | 1480.78 |
1097107200000 | 1479.73 |
1097193600000 | 1496.8 |
1097452800000 | 1503.99 |
1097539200000 | 1480.82 |
1097625600000 | 1473.4 |
1097712000000 | 1451.12 |
1097798400000 | 1454.38 |
1098057600000 | 1448.41 |
1098144000000 | 1473.85 |
1098230400000 | 1458.21 |
1098316800000 | 1458.49 |
1098403200000 | 1466.82 |
1098662400000 | 1457.29 |
1098748800000 | 1451.5 |
1098835200000 | 1453.24 |
1098921600000 | 1475.31 |
1099008000000 | 1468 |
1099267200000 | 1461.92 |
1099353600000 | 1488.86 |
1099440000000 | 1490.13 |
1099526400000 | 1501.84 |
1099612800000 | 1520.76 |
1099872000000 | 1509.81 |
1099958400000 | 1507.53 |
1100044800000 | 1490.78 |
1100131200000 | 1478.72 |
1100217600000 | 1508.57 |
1100476800000 | 1538.23 |
1100563200000 | 1537.96 |
1100649600000 | 1549.16 |
1100736000000 | 1544.02 |
1100822400000 | 1564.28 |
1101081600000 | 1532.86 |
1101168000000 | 1528.12 |
1101254400000 | 1546.07 |
1101340800000 | 1556.54 |
1101427200000 | 1546.35 |
1101686400000 | 1567.17 |
1101772800000 | 1558.7 |
1101859200000 | 1539.52 |
1101945600000 | 1560.98 |
1102032000000 | 1575.2 |
1102291200000 | 1561.72 |
1102377600000 | 1546.64 |
1102464000000 | 1520.8 |
1102550400000 | 1496.9 |
1102636800000 | 1485.94 |
1102896000000 | 1499.17 |
1102982400000 | 1503.62 |
1103068800000 | 1529.79 |
1103155200000 | 1524.6 |
1103241600000 | 1537 |
1103500800000 | 1544.33 |
1103587200000 | 1543.56 |
1103673600000 | 1559.96 |
1103760000000 | 1567.04 |
1103846400000 | 1585.56 |
1104105600000 | 1591.91 |
1104192000000 | 1598.28 |
1104278400000 | 1584.93 |
1104364800000 | 1615.36 |
1104451200000 | 1624.27 |
1104710400000 | 1617.87 |
1104796800000 | 1601.57 |
1104883200000 | 1595.3 |
1104969600000 | 1584.39 |
1105056000000 | 1587.52 |
1105315200000 | 1593.21 |
1105401600000 | 1621.43 |
1105488000000 | 1635.34 |
1105574400000 | 1623.95 |
1105660800000 | 1632.36 |
1105920000000 | 1649.48 |
1106006400000 | 1632.93 |
1106092800000 | 1635.23 |
1106179200000 | 1606.73 |
1106265600000 | 1608.07 |
1106524800000 | 1631.44 |
1106611200000 | 1611.39 |
1106697600000 | 1643.19 |
1106784000000 | 1636.29 |
1106870400000 | 1629.54 |
1107129600000 | 1641.13 |
1107216000000 | 1630.88 |
1107302400000 | 1644.01 |
1107388800000 | 1626.34 |
1107475200000 | 1638.66 |
1107734400000 | 1640 |
1107820800000 | 1613.77 |
1107907200000 | 1612.34 |
1107993600000 | 1616.88 |
1108080000000 | 1615.5 |
1108339200000 | 1633.84 |
1108425600000 | 1640 |
1108512000000 | 1618.28 |
1108598400000 | 1615.9 |
1108684800000 | 1618.91 |
1108944000000 | 1624.96 |
1109030400000 | 1636.15 |
1109116800000 | 1615.69 |
1109203200000 | 1618.04 |
1109289600000 | 1634.64 |
1109548800000 | 1664.83 |
1109635200000 | 1671.06 |
1109721600000 | 1671.76 |
1109808000000 | 1674.01 |
1109894400000 | 1685 |
1110153600000 | 1680.71 |
1110240000000 | 1688.03 |
1110326400000 | 1703.79 |
1110412800000 | 1693.89 |
1110499200000 | 1708.6 |
1110758400000 | 1686.82 |
1110844800000 | 1694.37 |
1110931200000 | 1703.73 |
1111017600000 | 1691.93 |
1111104000000 | 1703.89 |
1111363200000 | 1701.13 |
1111449600000 | 1707.9 |
1111536000000 | 1678.07 |
1111622400000 | 1665.88 |
1111708800000 | 1669 |
1111968000000 | 1674.49 |
1112054400000 | 1637.96 |
1112140800000 | 1624.25 |
1112227200000 | 1654.15 |
1112313600000 | 1655.57 |
1112572800000 | 1633.6 |
1112659200000 | 1640.52 |
1112745600000 | 1643.37 |
1112832000000 | 1648.16 |
1112918400000 | 1651.36 |
1113177600000 | 1646.54 |
1113264000000 | 1627.16 |
1113350400000 | 1639.86 |
1113436800000 | 1612.58 |
1113523200000 | 1595.89 |
1113782400000 | 1537.94 |
1113868800000 | 1573.25 |
1113955200000 | 1578.79 |
1114041600000 | 1561.05 |
1114128000000 | 1599.91 |
1114387200000 | 1602.35 |
1114473600000 | 1596.27 |
1114560000000 | 1596.12 |
1114646400000 | 1600.76 |
1114732800000 | 1616.93 |
1114992000000 | 1618 |
1115078400000 | 1617.77 |
1115164800000 | 1631.18 |
1115251200000 | 1628.68 |
1115337600000 | 1644.15 |
1115596800000 | 1638.04 |
1115683200000 | 1633.5 |
1115769600000 | 1629.33 |
1115856000000 | 1607.8 |
1115942400000 | 1591.03 |
1116201600000 | 1571.33 |
1116288000000 | 1551.33 |
1116374400000 | 1550.89 |
1116460800000 | 1571.46 |
1116547200000 | 1557.38 |
1116806400000 | 1576.97 |
1116892800000 | 1575.61 |
1116979200000 | 1551.43 |
1117065600000 | 1544.93 |
1117152000000 | 1560.09 |
1117411200000 | 1577.51 |
1117497600000 | 1591.82 |
1117584000000 | 1588.57 |
1117670400000 | 1587.51 |
1117756800000 | 1596.64 |
1118016000000 | 1606.63 |
1118102400000 | 1601.25 |
1118188800000 | 1608.84 |
1118275200000 | 1582.18 |
1118361600000 | 1589.46 |
1118620800000 | 1569.9 |
1118707200000 | 1574.55 |
1118793600000 | 1586.35 |
1118880000000 | 1594.03 |
1118966400000 | 1614.5 |
1119225600000 | 1611.03 |
1119312000000 | 1619.26 |
1119398400000 | 1617.37 |
1119484800000 | 1616.81 |
1119571200000 | 1609.14 |
1119830400000 | 1591.78 |
1119916800000 | 1606.47 |
1120003200000 | 1606.15 |
1120089600000 | 1597.46 |
1120176000000 | 1592.28 |
1120435200000 | 1599.19 |
1120521600000 | 1592.31 |
1120608000000 | 1586.98 |
1120694400000 | 1578.13 |
1120780800000 | 1570.51 |
1121040000000 | 1583.7 |
1121126400000 | 1596.04 |
1121212800000 | 1577.84 |
1121299200000 | 1586.11 |
1121385600000 | 1586.88 |
1121644800000 | 1593.98 |
1121731200000 | 1575.98 |
1121817600000 | 1573.64 |
1121904000000 | 1616.26 |
1121990400000 | 1599.77 |
1122249600000 | 1596.89 |
1122336000000 | 1586.62 |
1122422400000 | 1598.74 |
1122508800000 | 1601.93 |
1122595200000 | 1610.91 |
1122854400000 | 1617.68 |
1122940800000 | 1626.06 |
1123027200000 | 1631.18 |
1123113600000 | 1614.57 |
1123200000000 | 1580.91 |
1123459200000 | 1591.17 |
1123545600000 | 1609.43 |
1123632000000 | 1660.09 |
1123718400000 | 1694.23 |
1123804800000 | 1701.57 |
1124064000000 | 1708.73 |
1124150400000 | 1719.11 |
1124236800000 | 1710.09 |
1124323200000 | 1699 |
1124409600000 | 1690.76 |
1124668800000 | 1733.88 |
1124755200000 | 1732.08 |
1124841600000 | 1726.4 |
1124928000000 | 1720.68 |
1125014400000 | 1736.08 |
1125273600000 | 1702.98 |
1125360000000 | 1706.98 |
1125446400000 | 1706.14 |
1125532800000 | 1735.69 |
1125619200000 | 1747.38 |
1125878400000 | 1766.78 |
1125964800000 | 1748.98 |
1126051200000 | 1737.54 |
1126137600000 | 1717.62 |
1126224000000 | 1754.99 |
1126483200000 | 1775.73 |
1126569600000 | 1767.37 |
1126656000000 | 1775.29 |
1126742400000 | 1791.22 |
1126828800000 | 1780.01 |
1127088000000 | 1781.13 |
1127174400000 | 1810.14 |
1127260800000 | 1819.47 |
1127347200000 | 1815.69 |
1127433600000 | 1805.49 |
1127692800000 | 1844.86 |
1127779200000 | 1824.28 |
1127865600000 | 1850.31 |
1127952000000 | 1886.29 |
1128038400000 | 1864.45 |
1128297600000 | 1837.06 |
1128384000000 | 1849.81 |
1128470400000 | 1834.97 |
1128556800000 | 1798.12 |
1128643200000 | 1796.59 |
1128902400000 | 1789.36 |
1128988800000 | 1828.74 |
1129075200000 | 1831.39 |
1129161600000 | 1818.87 |
1129248000000 | 1820.64 |
1129507200000 | 1804.66 |
1129593600000 | 1784.69 |
1129680000000 | 1768.56 |
1129766400000 | 1781.64 |
1129852800000 | 1783.9 |
1130112000000 | 1783.58 |
1130198400000 | 1817.17 |
1130284800000 | 1825.84 |
1130371200000 | 1871.92 |
1130457600000 | 1857.98 |
1130716800000 | 1878.77 |
1130803200000 | 1906.36 |
1130889600000 | 1897.27 |
1130976000000 | 1892.41 |
1131062400000 | 1898.7 |
1131321600000 | 1907.21 |
1131408000000 | 1912.43 |
1131494400000 | 1909.8 |
1131580800000 | 1888.4 |
1131667200000 | 1906.07 |
1131926400000 | 1877.5 |
1132012800000 | 1858.01 |
1132099200000 | 1872.75 |
1132185600000 | 1918.07 |
1132272000000 | 1930.51 |
1132531200000 | 1941.79 |
1132617600000 | 1937.98 |
1132704000000 | 1946.64 |
1132790400000 | 1935.15 |
1132876800000 | 1930.57 |
1133136000000 | 1955.71 |
1133222400000 | 1953.13 |
1133308800000 | 1954.51 |
1133395200000 | 1969.35 |
1133481600000 | 1997.44 |
1133740800000 | 2018.43 |
1133827200000 | 2008.28 |
1133913600000 | 2017.32 |
1134000000000 | 1981.8 |
1134086400000 | 2012.96 |
1134345600000 | 2064.76 |
1134432000000 | 2075.2 |
1134518400000 | 2103.55 |
1134604800000 | 2079.32 |
1134691200000 | 2083.15 |
1134950400000 | 2088.74 |
1135036800000 | 2107.45 |
1135123200000 | 2137.65 |
1135209600000 | 2150.79 |
1135296000000 | 2156.61 |
1135555200000 | 2171.3 |
1135641600000 | 2138.81 |
1135728000000 | 2157.08 |
1135814400000 | 2162.94 |
1135900800000 | 2139.37 |
1136160000000 | 2139.37 |
1136246400000 | 2164.78 |
1136332800000 | 2213.04 |
1136419200000 | 2233.25 |
1136505600000 | 2267.08 |
1136764800000 | 2273.43 |
1136851200000 | 2245.01 |
1136937600000 | 2257.08 |
1137024000000 | 2274.82 |
1137110400000 | 2273.82 |
1137369600000 | 2252.78 |
1137456000000 | 2174.96 |
1137542400000 | 2097.92 |
1137628800000 | 2162.63 |
1137715200000 | 2158.41 |
1137974400000 | 2109.6 |
1138060800000 | 2141.55 |
1138147200000 | 2139.29 |
1138233600000 | 2169.27 |
1138320000000 | 2209.16 |
1138579200000 | 2215.28 |
1138665600000 | 2233.82 |
1138752000000 | 2206.28 |
1138838400000 | 2211.01 |
1138924800000 | 2192.11 |
1139184000000 | 2211.03 |
1139270400000 | 2230.4 |
1139356800000 | 2165.74 |
1139443200000 | 2171.06 |
1139529600000 | 2152.74 |
1139788800000 | 2076.3 |
1139875200000 | 2103.1 |
1139961600000 | 2094.1 |
1140048000000 | 2082.33 |
1140134400000 | 2029.91 |
1140393600000 | 1981.82 |
1140480000000 | 2036.71 |
1140566400000 | 2045.67 |
1140652800000 | 2124.76 |
1140739200000 | 2134.39 |
1140998400000 | 2154.79 |
1141084800000 | 2157.74 |
1141171200000 | 2117.14 |
1141257600000 | 2103.47 |
1141344000000 | 2061.42 |
1141603200000 | 2061.97 |
1141689600000 | 2040.2 |
1141776000000 | 2020.06 |
1141862400000 | 2081.48 |
1141948800000 | 2072.28 |
1142208000000 | 2106.91 |
1142294400000 | 2124.24 |
1142380800000 | 2130.47 |
1142467200000 | 2110.6 |
1142553600000 | 2146.8 |
1142812800000 | 2179.74 |
1142899200000 | 2165.58 |
1142985600000 | 2179.21 |
1143072000000 | 2156.16 |
1143158400000 | 2165.74 |
1143417600000 | 2196.47 |
1143504000000 | 2205.03 |
1143590400000 | 2209.48 |
1143676800000 | 2237.66 |
1143763200000 | 2221.57 |
1144022400000 | 2255.44 |
1144108800000 | 2259.3 |
1144195200000 | 2236.69 |
1144281600000 | 2264.26 |
1144368000000 | 2267.46 |
1144627200000 | 2253.57 |
1144713600000 | 2235.63 |
1144800000000 | 2206.91 |
1144886400000 | 2208.8 |
1144972800000 | 2206.77 |
1145232000000 | 2183.54 |
1145318400000 | 2213.77 |
1145404800000 | 2219.5 |
1145491200000 | 2220.82 |
1145577600000 | 2231.67 |
1145836800000 | 2207.3 |
1145923200000 | 2227.84 |
1146009600000 | 2241.23 |
1146096000000 | 2270.56 |
1146182400000 | 2248.02 |
1146441600000 | 2277.19 |
1146528000000 | 2295.97 |
1146614400000 | 2287.49 |
1146700800000 | 2289.2 |
1146787200000 | 2313.55 |
1147046400000 | 2360.55 |
1147132800000 | 2356.14 |
1147219200000 | 2336.3 |
1147305600000 | 2312.77 |
1147392000000 | 2292.81 |
1147651200000 | 2281.72 |
1147737600000 | 2228.6 |
1147824000000 | 2242.48 |
1147910400000 | 2201.24 |
1147996800000 | 2186.32 |
1148256000000 | 2153.5 |
1148342400000 | 2115.48 |
1148428800000 | 2124.67 |
1148515200000 | 2115.05 |
1148601600000 | 2138.17 |
1148860800000 | 2139.63 |
1148947200000 | 2144.57 |
1149033600000 | 2106.09 |
1149120000000 | 2094.69 |
1149206400000 | 2141.26 |
1149465600000 | 2123.67 |
1149552000000 | 2050.18 |
1149638400000 | 1998.23 |
1149724800000 | 1923.54 |
1149811200000 | 1961.23 |
1150070400000 | 1971.94 |
1150156800000 | 1887.61 |
1150243200000 | 1905.67 |
1150329600000 | 1935.27 |
1150416000000 | 1996.76 |
1150675200000 | 1970.93 |
1150761600000 | 1952.69 |
1150848000000 | 1944.31 |
1150934400000 | 1987.61 |
1151020800000 | 1974.25 |
1151280000000 | 1977.01 |
1151366400000 | 1984.14 |
1151452800000 | 1950.7 |
1151539200000 | 1979 |
1151625600000 | 2058.49 |
1151884800000 | 2060.08 |
1151971200000 | 2074.16 |
1152057600000 | 2037.65 |
1152144000000 | 2019.45 |
1152230400000 | 2032.31 |
1152489600000 | 2051.45 |
1152576000000 | 2033.45 |
1152662400000 | 1976.69 |
1152748800000 | 1960.11 |
1152835200000 | 1906.73 |
1153094400000 | 1893.71 |
1153180800000 | 1822.8 |
1153267200000 | 1829.75 |
1153353600000 | 1903.77 |
1153440000000 | 1891.45 |
1153699200000 | 1874.41 |
1153785600000 | 1895.07 |
1153872000000 | 1880.02 |
1153958400000 | 1932.94 |
1154044800000 | 1973.65 |
1154304000000 | 2003.33 |
1154390400000 | 1996.02 |
1154476800000 | 2013.55 |
1154563200000 | 2000.78 |
1154649600000 | 2013.52 |
1154908800000 | 1956.53 |
1154995200000 | 1983.42 |
1155081600000 | 2000.61 |
1155168000000 | 2001.88 |
1155254400000 | 1995.36 |
1155513600000 | 2020.46 |
1155600000000 | 2035.36 |
1155686400000 | 2069.14 |
1155772800000 | 2071.97 |
1155859200000 | 2081.43 |
1156118400000 | 2057.66 |
1156204800000 | 2071.88 |
1156291200000 | 2071.28 |
1156377600000 | 2053.67 |
1156464000000 | 2031.09 |
1156723200000 | 2006.1 |
1156809600000 | 2025.9 |
1156896000000 | 2021.71 |
1156982400000 | 2048.17 |
1157068800000 | 2052.47 |
1157328000000 | 2098.95 |
1157414400000 | 2101.6 |
1157500800000 | 2082.19 |
1157587200000 | 2048.21 |
1157673600000 | 2055.69 |
1157932800000 | 2006.19 |
1158019200000 | 1988.51 |
1158105600000 | 1984.45 |
1158192000000 | 2004.01 |
1158278400000 | 1994.02 |
1158537600000 | 1986.92 |
1158624000000 | 2000.64 |
1158710400000 | 1979.29 |
1158796800000 | 2001.34 |
1158883200000 | 1984.34 |
1159142400000 | 1980.22 |
1159228800000 | 1969.73 |
1159315200000 | 2014.36 |
1159401600000 | 2025.82 |
1159488000000 | 2034.08 |
1159747200000 | 2055.21 |
1159833600000 | 2042.67 |
1159920000000 | 2008.92 |
1160006400000 | 2049.51 |
1160092800000 | 2019.34 |
1160352000000 | 2016.63 |
1160438400000 | 2001.09 |
1160524800000 | 1974.02 |
1160611200000 | 1971.22 |
1160697600000 | 1991.43 |
1160956800000 | 2028.27 |
1161043200000 | 2034.79 |
1161129600000 | 2034.85 |
1161216000000 | 2048.98 |
1161302400000 | 2048.35 |
1161561600000 | 2052.47 |
1161648000000 | 2055.84 |
1161734400000 | 2049.86 |
1161820800000 | 2072.09 |
1161907200000 | 2074.63 |
1162166400000 | 2035.2 |
1162252800000 | 2043.65 |
1162339200000 | 2049.92 |
1162425600000 | 2043.36 |
1162512000000 | 2026.75 |
1162771200000 | 2024.07 |
1162857600000 | 2037.18 |
1162944000000 | 1998.86 |
1163030400000 | 1983.15 |
1163116800000 | 1992.47 |
1163376000000 | 1962.67 |
1163462400000 | 2003.72 |
1163548800000 | 1988.86 |
1163635200000 | 1977.86 |
1163721600000 | 1962.07 |
1163980800000 | 1895.22 |
1164067200000 | 1893.07 |
1164153600000 | 1949.95 |
1164240000000 | 1957.84 |
1164326400000 | 1949.29 |
1164585600000 | 1963.16 |
1164672000000 | 1969.61 |
1164758400000 | 2004.02 |
1164844800000 | 2039.12 |
1164931200000 | 2055.71 |
1165190400000 | 2065.03 |
1165276800000 | 2054.75 |
1165363200000 | 2076.18 |
1165449600000 | 2080.06 |
1165536000000 | 2065.02 |
1165795200000 | 2050.6 |
1165881600000 | 2053.26 |
1165968000000 | 2054.13 |
1166054400000 | 2064.85 |
1166140800000 | 2067.1 |
1166400000000 | 2060.98 |
1166486400000 | 2033.02 |
1166572800000 | 2057 |
1166659200000 | 2058.48 |
1166745600000 | 2053.31 |
1167004800000 | 2040.96 |
1167091200000 | 2053.63 |
1167177600000 | 2066.8 |
1167264000000 | 2056.99 |
1167350400000 | 2053.95 |
1167696000000 | 2059.65 |
1167782400000 | 2050.34 |
1167868800000 | 2070.25 |
1167955200000 | 2045.77 |
1168214400000 | 2048.18 |
1168300800000 | 2055.35 |
1168387200000 | 2019.4 |
1168473600000 | 1999.71 |
1168560000000 | 2031.36 |
1168819200000 | 2057.02 |
1168905600000 | 2057.15 |
1168992000000 | 2071.32 |
1169078400000 | 2068.98 |
1169164800000 | 2068.77 |
1169424000000 | 2077.1 |
1169510400000 | 2080.69 |
1169596800000 | 2093.78 |
1169683200000 | 2082.95 |
1169769600000 | 2073.06 |
1170028800000 | 2083.4 |
1170115200000 | 2085.48 |
1170201600000 | 2080.71 |
1170288000000 | 2116.07 |
1170374400000 | 2116.93 |
1170633600000 | 2107.43 |
1170720000000 | 2117.85 |
1170806400000 | 2097.67 |
1170892800000 | 2076.7 |
1170979200000 | 2089.96 |
1171238400000 | 2088.07 |
1171324800000 | 2107.07 |
1171411200000 | 2137.71 |
1171497600000 | 2174.64 |
1171584000000 | 2169.87 |
1171843200000 | 2170.21 |
1171929600000 | 2164.53 |
1172016000000 | 2163.27 |
1172102400000 | 2182.21 |
1172188800000 | 2204.79 |
1172448000000 | 2218.98 |
1172534400000 | 2234.47 |
1172620800000 | 2164.54 |
1172707200000 | 2173.29 |
1172793600000 | 2167.42 |
1173052800000 | 2096.04 |
1173139200000 | 2129.34 |
1173225600000 | 2122.18 |
1173312000000 | 2144.82 |
1173398400000 | 2138.42 |
1173657600000 | 2172.71 |
1173744000000 | 2161.59 |
1173830400000 | 2104.1 |
1173916800000 | 2105.69 |
1174003200000 | 2092.29 |
1174262400000 | 2100.21 |
1174348800000 | 2126.82 |
1174435200000 | 2117.71 |
1174521600000 | 2152.17 |
1174608000000 | 2154.63 |
1174867200000 | 2159.22 |
1174953600000 | 2150.39 |
1175040000000 | 2170.12 |
1175126400000 | 2143.51 |
1175212800000 | 2149.81 |
1175472000000 | 2111.73 |
1175558400000 | 2112.93 |
1175644800000 | 2152.95 |
1175731200000 | 2147.01 |
1175817600000 | 2145.54 |
1176076800000 | 2162.61 |
1176163200000 | 2159.17 |
1176249600000 | 2155.09 |
1176336000000 | 2147.59 |
1176422400000 | 2117.22 |
1176681600000 | 2133.36 |
1176768000000 | 2127.79 |
1176854400000 | 2169.15 |
1176940800000 | 2139.24 |
1177027200000 | 2128.3 |
1177286400000 | 2121.33 |
1177372800000 | 2126.9 |
1177459200000 | 2105.85 |
1177545600000 | 2115.2 |
1177632000000 | 2109.9 |
1177891200000 | 2109.11 |
1177977600000 | 2097.14 |
1178064000000 | 2106.08 |
1178150400000 | 2102.23 |
1178236800000 | 2104.16 |
1178496000000 | 2136.38 |
1178582400000 | 2131.07 |
1178668800000 | 2148.53 |
1178755200000 | 2131.6 |
1178841600000 | 2110.65 |
1179100800000 | 2100.43 |
1179187200000 | 2072.14 |
1179273600000 | 2059.68 |
1179360000000 | 2050.48 |
1179446400000 | 2032.74 |
1179705600000 | 2039.79 |
1179792000000 | 2068.76 |
1179878400000 | 2078.85 |
1179964800000 | 2070.61 |
1180051200000 | 2041.93 |
1180310400000 | 2054.89 |
1180396800000 | 2071.95 |
1180483200000 | 2066.35 |
1180569600000 | 2086.93 |
1180656000000 | 2098.19 |
1180915200000 | 2105.47 |
1181001600000 | 2115.36 |
1181088000000 | 2125.57 |
1181174400000 | 2116.48 |
1181260800000 | 2080.15 |
1181520000000 | 2076.8 |
1181606400000 | 2061.75 |
1181692800000 | 2044.18 |
1181779200000 | 2053.22 |
1181865600000 | 2061.22 |
1182124800000 | 2082.57 |
1182211200000 | 2076.37 |
1182297600000 | 2084.5 |
1182384000000 | 2091.19 |
1182470400000 | 2074.31 |
1182729600000 | 2058.76 |
1182816000000 | 2071.35 |
1182902400000 | 2053.74 |
1182988800000 | 2063.54 |
1183075200000 | 2081.26 |
1183334400000 | 2106.5 |
1183420800000 | 2105.31 |
1183507200000 | 2099.64 |
1183593600000 | 2100.72 |
1183680000000 | 2084.03 |
1183939200000 | 2100.5 |
1184025600000 | 2117.63 |
1184112000000 | 2102.96 |
1184198400000 | 2081.15 |
1184284800000 | 2104.17 |
1184544000000 | 2107.1 |
1184630400000 | 2102.3 |
1184716800000 | 2087.65 |
1184803200000 | 2096.66 |
1184889600000 | 2116.13 |
1185148800000 | 2091.42 |
1185235200000 | 2108.71 |
1185321600000 | 2103.92 |
1185408000000 | 2095.24 |
1185494400000 | 2057.92 |
1185753600000 | 2076.41 |
1185840000000 | 2066.35 |
1185926400000 | 2043.28 |
1186012800000 | 2046.85 |
1186099200000 | 2054.15 |
1186358400000 | 2061.17 |
1186444800000 | 2046.03 |
1186531200000 | 2031.5 |
1186617600000 | 2075.39 |
1186704000000 | 2036.98 |
1186963200000 | 2019.66 |
1187049600000 | 2031.85 |
1187136000000 | 1992.36 |
1187222400000 | 2004.97 |
1187308800000 | 1899.58 |
1187568000000 | 1929.52 |
1187654400000 | 1971.29 |
1187740800000 | 1952.18 |
1187827200000 | 1985.68 |
1187913600000 | 1979.83 |
1188172800000 | 1980.17 |
1188259200000 | 1996.6 |
1188345600000 | 1958.79 |
1188432000000 | 1966.63 |
1188518400000 | 2012.32 |
1188777600000 | 2013.01 |
1188864000000 | 2001.51 |
1188950400000 | 1976.09 |
1189036800000 | 1972.18 |
1189123200000 | 1992.45 |
1189382400000 | 1949.46 |
1189468800000 | 1947.07 |
1189555200000 | 1938.57 |
1189641600000 | 1914.66 |
1189728000000 | 1943.23 |
1189987200000 | 1944.08 |
1190073600000 | 1888.38 |
1190160000000 | 1945.02 |
1190246400000 | 1973.27 |
1190332800000 | 1935.99 |
1190592000000 | 1943.4 |
1190678400000 | 1984.35 |
1190764800000 | 1990.58 |
1190851200000 | 2042.17 |
1190937600000 | 2057.64 |
1191196800000 | 2034.16 |
1191283200000 | 2047.8 |
1191369600000 | 2059.6 |
1191456000000 | 2052.39 |
1191542400000 | 2048.48 |
1191801600000 | 2033.15 |
1191888000000 | 2051.31 |
1191974400000 | 2047.85 |
1192060800000 | 2060.5 |
1192147200000 | 2047.98 |
1192406400000 | 2052.66 |
1192492800000 | 2029.62 |
1192579200000 | 2001.76 |
1192665600000 | 2041.19 |
1192752000000 | 2023.42 |
1193011200000 | 2001.52 |
1193097600000 | 1998.71 |
1193184000000 | 1997.48 |
1193270400000 | 1985.27 |
1193356800000 | 2009.34 |
1193616000000 | 2034.23 |
1193702400000 | 2044.09 |
1193788800000 | 2051.29 |
1193875200000 | 2066.49 |
1193961600000 | 2031.2 |
1194220800000 | 1999.73 |
1194307200000 | 2006.9 |
1194393600000 | 1993.49 |
1194480000000 | 1948.97 |
1194566400000 | 1963.77 |
1194825600000 | 1933.99 |
1194912000000 | 1921.03 |
1194998400000 | 1952.22 |
1195084800000 | 1957.49 |
1195171200000 | 1928.56 |
1195430400000 | 1904.99 |
1195516800000 | 1920.43 |
1195603200000 | 1918.72 |
1195689600000 | 1913.19 |
1195776000000 | 1923.02 |
1196035200000 | 1952.52 |
1196121600000 | 1965.92 |
1196208000000 | 1936.61 |
1196294400000 | 1986.63 |
1196380800000 | 1984.7 |
1196640000000 | 1998.33 |
1196726400000 | 1985.37 |
1196812800000 | 1978.26 |
1196899200000 | 1997.76 |
1196985600000 | 2010.04 |
1197244800000 | 1995.17 |
1197331200000 | 2010.98 |
1197417600000 | 1989.06 |
1197504000000 | 1944.6 |
1197590400000 | 1911.61 |
1197849600000 | 1867.88 |
1197936000000 | 1867.48 |
1198022400000 | 1850.84 |
1198108800000 | 1847.32 |
1198195200000 | 1849.15 |
1198454400000 | 1841.55 |
1198540800000 | 1875.15 |
1198627200000 | 1894.29 |
1198713600000 | 1879.05 |
1198800000000 | 1861.08 |
1199059200000 | 1884.4 |
1199232000000 | 1918.05 |
1199318400000 | 1922.25 |
1199404800000 | 1869.09 |
1199664000000 | 1830.72 |
1199750400000 | 1824.15 |
1199836800000 | 1850.15 |
1199923200000 | 1825.45 |
1200009600000 | 1792.01 |
1200268800000 | 1808.77 |
1200355200000 | 1786.52 |
1200441600000 | 1719.46 |
1200528000000 | 1760.72 |
1200614400000 | 1793.61 |
1200873600000 | 1745.48 |
1200960000000 | 1630.6 |
1201046400000 | 1677.78 |
1201132800000 | 1715.14 |
1201219200000 | 1783.07 |
1201478400000 | 1724.11 |
1201564800000 | 1764.75 |
1201651200000 | 1745.55 |
1201737600000 | 1804.48 |
1201824000000 | 1794.64 |
1202083200000 | 1824.17 |
1202169600000 | 1811.84 |
1202256000000 | 1729.65 |
1202342400000 | 1732.58 |
1202428800000 | 1692.36 |
1202688000000 | 1703.38 |
1202774400000 | 1678.02 |
1202860800000 | 1665.61 |
1202947200000 | 1739.16 |
1203033600000 | 1754.36 |
1203292800000 | 1748.2 |
1203379200000 | 1766.77 |
1203465600000 | 1704.4 |
1203552000000 | 1761.42 |
1203638400000 | 1755.73 |
1203897600000 | 1783.61 |
1203984000000 | 1771.63 |
1204070400000 | 1816.8 |
1204156800000 | 1819.78 |
1204243200000 | 1819.22 |
1204502400000 | 1753.72 |
1204588800000 | 1750.1 |
1204675200000 | 1723.76 |
1204761600000 | 1774.7 |
1204848000000 | 1731.4 |
1205107200000 | 1711.16 |
1205193600000 | 1714.16 |
1205280000000 | 1747.45 |
1205366400000 | 1740.73 |
1205452800000 | 1713.26 |
1205712000000 | 1713.51 |
1205798400000 | 1716.62 |
1205884800000 | 1742 |
1205971200000 | 1752.14 |
1206057600000 | 1789.8 |
1206316800000 | 1761.55 |
1206403200000 | 1800.34 |
1206489600000 | 1829.96 |
1206576000000 | 1805.07 |
1206662400000 | 1827.05 |
1206921600000 | 1794.34 |
1207008000000 | 1770.65 |
1207094400000 | 1819.13 |
1207180800000 | 1851.9 |
1207267200000 | 1848.72 |
1207526400000 | 1850.86 |
1207612800000 | 1814.83 |
1207699200000 | 1785.8 |
1207785600000 | 1775.63 |
1207872000000 | 1823.27 |
1208131200000 | 1793.43 |
1208217600000 | 1795.43 |
1208304000000 | 1819.59 |
1208390400000 | 1829.88 |
1208476800000 | 1800.26 |
1208736000000 | 1843.11 |
1208822400000 | 1824.13 |
1208908800000 | 1821.8 |
1208995200000 | 1805.99 |
1209081600000 | 1842.99 |
1209340800000 | 1867.83 |
1209427200000 | 1888.07 |
1209513600000 | 1869.51 |
1209600000000 | 1856.7 |
1209686400000 | 1878.32 |
1209945600000 | 1880.82 |
1210032000000 | 1894.15 |
1210118400000 | 1897.85 |
1210204800000 | 1912.74 |
1210291200000 | 1870.19 |
1210550400000 | 1861.98 |
1210636800000 | 1866.78 |
1210723200000 | 1879.51 |
1210809600000 | 1905.96 |
1210896000000 | 1919.32 |
1211155200000 | 1912.23 |
1211241600000 | 1918.98 |
1211328000000 | 1897.73 |
1211414400000 | 1907.39 |
1211500800000 | 1924.06 |
1211760000000 | 1871.66 |
1211846400000 | 1886.05 |
1211932800000 | 1846.44 |
1212019200000 | 1880.25 |
1212105600000 | 1914.99 |
1212364800000 | 1949.27 |
1212451200000 | 1907.93 |
1212537600000 | 1940.82 |
1212624000000 | 1923.81 |
1212710400000 | 1935.43 |
1212969600000 | 1886.09 |
1213056000000 | 1846.24 |
1213142400000 | 1854.54 |
1213228800000 | 1799.03 |
1213315200000 | 1803.69 |
1213574400000 | 1831.54 |
1213660800000 | 1835.96 |
1213747200000 | 1848.99 |
1213833600000 | 1807.82 |
1213920000000 | 1788.09 |
1214179200000 | 1771.47 |
1214265600000 | 1775.89 |
1214352000000 | 1762.75 |
1214438400000 | 1773.86 |
1214524800000 | 1770.25 |
1214784000000 | 1772.51 |
1214870400000 | 1774.65 |
1214956800000 | 1740.21 |
1215043200000 | 1726.15 |
1215129600000 | 1723.61 |
1215388800000 | 1730.09 |
1215475200000 | 1693.85 |
1215561600000 | 1694.07 |
1215648000000 | 1703.34 |
1215734400000 | 1711.49 |
1215993600000 | 1701.66 |
1216080000000 | 1703.66 |
1216166400000 | 1693.87 |
1216252800000 | 1696.91 |
1216339200000 | 1664.54 |
1216598400000 | 1662.67 |
1216684800000 | 1705.9 |
1216771200000 | 1717.2 |
1216857600000 | 1757.01 |
1216944000000 | 1717.97 |
1217203200000 | 1722.12 |
1217289600000 | 1684.91 |
1217376000000 | 1715.4 |
1217462400000 | 1717.79 |
1217548800000 | 1678.37 |
1217808000000 | 1636.32 |
1217894400000 | 1636.12 |
1217980800000 | 1670.2 |
1218067200000 | 1636.31 |
1218153600000 | 1626.59 |
1218412800000 | 1655.5 |
1218499200000 | 1638.66 |
1218585600000 | 1623.58 |
1218672000000 | 1594.46 |
1218758400000 | 1593.79 |
1219017600000 | 1615.57 |
1219104000000 | 1592.6 |
1219190400000 | 1594.55 |
1219276800000 | 1609.61 |
1219363200000 | 1572.43 |
1219622400000 | 1600.29 |
1219708800000 | 1582.91 |
1219795200000 | 1579.37 |
1219881600000 | 1582.35 |
1219968000000 | 1639.47 |
1220227200000 | 1614.8 |
1220313600000 | 1576.3 |
1220400000000 | 1591.11 |
1220486400000 | 1567.94 |
1220572800000 | 1557.85 |
1220832000000 | 1593.84 |
1220918400000 | 1571.74 |
1221004800000 | 1574.22 |
1221091200000 | 1554.05 |
1221177600000 | 1565.9 |
1221436800000 | 1580.79 |
1221523200000 | 1552.49 |
1221609600000 | 1548.08 |
1221696000000 | 1535.91 |
1221782400000 | 1558 |
1222041600000 | 1578.05 |
1222128000000 | 1593.72 |
1222214400000 | 1584.43 |
1222300800000 | 1574.05 |
1222387200000 | 1559.18 |
1222646400000 | 1552.04 |
1222732800000 | 1492.48 |
1222819200000 | 1506.95 |
1222905600000 | 1475.11 |
1222992000000 | 1424.89 |
1223251200000 | 1419.16 |
1223337600000 | 1372.98 |
1223424000000 | 1286.9 |
1223510400000 | 1278.77 |
1223596800000 | 1202.33 |
1223856000000 | 1189.98 |
1223942400000 | 1325.69 |
1224028800000 | 1341.47 |
1224115200000 | 1229.41 |
1224201600000 | 1263.51 |
1224460800000 | 1301.7 |
1224547200000 | 1344.63 |
1224633600000 | 1276.41 |
1224720000000 | 1266.86 |
1224806400000 | 1220.96 |
1225065600000 | 1124.88 |
1225152000000 | 1176.81 |
1225238400000 | 1226.01 |
1225324800000 | 1326.52 |
1225411200000 | 1260.75 |
1225670400000 | 1253.16 |
1225756800000 | 1328.11 |
1225843200000 | 1400.5 |
1225929600000 | 1338.89 |
1226016000000 | 1295.25 |
1226275200000 | 1348.81 |
1226361600000 | 1326.85 |
1226448000000 | 1337.07 |
1226534400000 | 1287.82 |
1226620800000 | 1281.5 |
1226880000000 | 1288.22 |
1226966400000 | 1267.1 |
1227052800000 | 1265.69 |
1227139200000 | 1224.29 |
1227225600000 | 1257.75 |
1227484800000 | 1238.9 |
1227571200000 | 1297.82 |
1227657600000 | 1285.14 |
1227744000000 | 1294.84 |
1227830400000 | 1314.98 |
1228089600000 | 1318.63 |
1228176000000 | 1257.16 |
1228262400000 | 1284.44 |
1228348800000 | 1284.59 |
1228435200000 | 1285.39 |
1228694400000 | 1316.76 |
1228780800000 | 1334.69 |
1228867200000 | 1359.34 |
1228953600000 | 1404.6 |
1229040000000 | 1353.72 |
1229299200000 | 1424.92 |
1229385600000 | 1396.18 |
1229472000000 | 1441.33 |
1229558400000 | 1420.75 |
1229644800000 | 1401.39 |
1229904000000 | 1409.52 |
1229990400000 | 1406.65 |
1230076800000 | 1372.48 |
1230163200000 | 1385.95 |
1230249600000 | 1403.36 |
1230508800000 | 1427.46 |
1230595200000 | 1434.57 |
1230681600000 | 1427.13 |
1230854400000 | 1422.03 |
1231113600000 | 1403.14 |
1231200000000 | 1387.27 |
1231286400000 | 1418.13 |
1231372800000 | 1395.71 |
1231459200000 | 1402.14 |
1231718400000 | 1417.94 |
1231804800000 | 1344.76 |
1231891200000 | 1360.5 |
1231977600000 | 1310.33 |
1232064000000 | 1330.89 |
1232323200000 | 1329.57 |
1232409600000 | 1310.41 |
1232496000000 | 1324.93 |
1232582400000 | 1327.04 |
1232668800000 | 1281.07 |
1232928000000 | 1269.2 |
1233014400000 | 1332.61 |
1233100800000 | 1320.2 |
1233187200000 | 1334.66 |
1233273600000 | 1309.21 |
1233532800000 | 1284.59 |
1233619200000 | 1288.15 |
1233705600000 | 1310.19 |
1233792000000 | 1291.08 |
1233878400000 | 1282.59 |
1234137600000 | 1258.49 |
1234224000000 | 1263.05 |
1234310400000 | 1275.5 |
1234396800000 | 1242.78 |
1234483200000 | 1233.9 |
1234742400000 | 1242.29 |
1234828800000 | 1210.87 |
1234915200000 | 1190.51 |
1235001600000 | 1183.34 |
1235088000000 | 1161.11 |
1235347200000 | 1151.3 |
1235433600000 | 1108.57 |
1235520000000 | 1119.53 |
1235606400000 | 1104.38 |
1235692800000 | 1129.85 |
1235952000000 | 1100.71 |
1236038400000 | 1082.09 |
1236124800000 | 1093.25 |
1236211200000 | 1130.91 |
1236297600000 | 1104.2 |
1236556800000 | 1085.88 |
1236643200000 | 1081.17 |
1236729600000 | 1120.05 |
1236816000000 | 1090.2 |
1236902400000 | 1122.71 |
1237161600000 | 1153.19 |
1237248000000 | 1168.73 |
1237334400000 | 1181.54 |
1237420800000 | 1231.9 |
1237507200000 | 1201.99 |
1237766400000 | 1228.56 |
1237852800000 | 1257.58 |
1237939200000 | 1265.06 |
1238025600000 | 1279.22 |
1238112000000 | 1291.17 |
1238371200000 | 1251 |
1238457600000 | 1206.61 |
1238544000000 | 1234.49 |
1238630400000 | 1275.03 |
1238716800000 | 1267.17 |
1238976000000 | 1254.18 |
1239062400000 | 1263.67 |
1239148800000 | 1237.71 |
1239235200000 | 1273.73 |
1239321600000 | 1281.88 |
1239580800000 | 1292.18 |
1239667200000 | 1300.56 |
1239753600000 | 1283.08 |
1239840000000 | 1284.89 |
1239926400000 | 1303.75 |
1240185600000 | 1318.4 |
1240272000000 | 1293.58 |
1240358400000 | 1297.77 |
1240444800000 | 1312.38 |
1240531200000 | 1305.4 |
1240790400000 | 1315.95 |
1240876800000 | 1278.49 |
1240963200000 | 1273.29 |
1241049600000 | 1289.25 |
1241136000000 | 1288.65 |
1241395200000 | 1287.87 |
1241481600000 | 1294.71 |
1241568000000 | 1296.67 |
1241654400000 | 1345.3 |
1241740800000 | 1359.21 |
1242000000000 | 1386.8 |
1242086400000 | 1382.86 |
1242172800000 | 1388.95 |
1242259200000 | 1358.66 |
1242345600000 | 1396.17 |
1242604800000 | 1357.91 |
1242691200000 | 1379.35 |
1242777600000 | 1404.65 |
1242864000000 | 1412.01 |
1242950400000 | 1402.99 |
1243209600000 | 1410.27 |
1243296000000 | 1416.85 |
1243382400000 | 1424.53 |
1243468800000 | 1402.75 |
1243555200000 | 1430.59 |
1243814400000 | 1438.63 |
1243900800000 | 1450.83 |
1243987200000 | 1456.84 |
1244073600000 | 1439.34 |
1244160000000 | 1422.88 |
1244419200000 | 1425.24 |
1244505600000 | 1434.23 |
1244592000000 | 1453.48 |
1244678400000 | 1462.65 |
1244764800000 | 1477.03 |
1245024000000 | 1482.73 |
1245110400000 | 1450.64 |
1245196800000 | 1488.57 |
1245283200000 | 1462.42 |
1245369600000 | 1459.7 |
1245628800000 | 1487.53 |
1245715200000 | 1465.64 |
1245801600000 | 1466.39 |
1245888000000 | 1478.36 |
1245974400000 | 1512.32 |
1246233600000 | 1494.05 |
1246320000000 | 1509.31 |
1246406400000 | 1506.37 |
1246492800000 | 1509.83 |
1246579200000 | 1497.24 |
1246838400000 | 1503.39 |
1246924800000 | 1494.6 |
1247011200000 | 1473.56 |
1247097600000 | 1469.41 |
1247184000000 | 1480.56 |
1247443200000 | 1427.69 |
1247529600000 | 1449.57 |
1247616000000 | 1439.31 |
1247702400000 | 1450.86 |
1247788800000 | 1452.58 |
1248048000000 | 1445.43 |
1248134400000 | 1504.76 |
1248220800000 | 1511.67 |
1248307200000 | 1497.22 |
1248393600000 | 1515.16 |
1248652800000 | 1513.98 |
1248739200000 | 1528.3 |
1248825600000 | 1518.18 |
1248912000000 | 1508.32 |
1248998400000 | 1540.36 |
1249257600000 | 1551.28 |
1249344000000 | 1556.06 |
1249430400000 | 1542.83 |
1249516800000 | 1538.95 |
1249603200000 | 1508.96 |
1249862400000 | 1530.18 |
1249948800000 | 1568.54 |
1250035200000 | 1545.11 |
1250121600000 | 1572.93 |
1250208000000 | 1599.16 |
1250467200000 | 1564.17 |
1250553600000 | 1556.9 |
1250640000000 | 1563.32 |
1250726400000 | 1581.63 |
1250812800000 | 1559.64 |
1251072000000 | 1592.16 |
1251158400000 | 1595.58 |
1251244800000 | 1613.95 |
1251331200000 | 1608.72 |
1251417600000 | 1618.96 |
1251676800000 | 1624.32 |
1251763200000 | 1625.58 |
1251849600000 | 1603.17 |
1251936000000 | 1591.49 |
1252022400000 | 1567.92 |
1252281600000 | 1578.81 |
1252368000000 | 1598.48 |
1252454400000 | 1598.02 |
1252540800000 | 1625.84 |
1252627200000 | 1635.58 |
1252886400000 | 1603.49 |
1252972800000 | 1590.51 |
1253059200000 | 1589.07 |
1253145600000 | 1604.53 |
1253232000000 | 1585.45 |
1253491200000 | 1569.72 |
1253577600000 | 1588.5 |
1253664000000 | 1584.32 |
1253750400000 | 1615.55 |
1253836800000 | 1610.45 |
1254096000000 | 1585.05 |
1254182400000 | 1569.5 |
1254268800000 | 1593.89 |
1254355200000 | 1560.33 |
1254441600000 | 1531.33 |
1254700800000 | 1508.19 |
1254787200000 | 1527.34 |
1254873600000 | 1548.96 |
1254960000000 | 1565.25 |
1255046400000 | 1562.09 |
1255305600000 | 1556.95 |
1255392000000 | 1564.36 |
1255478400000 | 1557.1 |
1255564800000 | 1555.17 |
1255651200000 | 1544.16 |
1255910400000 | 1554.71 |
1255996800000 | 1563.15 |
1256083200000 | 1554.83 |
1256169600000 | 1539.55 |
1256256000000 | 1530.19 |
1256515200000 | 1542.89 |
1256601600000 | 1514.61 |
1256688000000 | 1516.56 |
1256774400000 | 1487.15 |
1256860800000 | 1524.12 |
1257120000000 | 1506.54 |
1257206400000 | 1509.29 |
1257292800000 | 1500.24 |
1257379200000 | 1492.41 |
1257465600000 | 1503.61 |
1257724800000 | 1499.1 |
1257811200000 | 1501.67 |
1257897600000 | 1493.91 |
1257984000000 | 1468.58 |
1258070400000 | 1478.86 |
1258329600000 | 1473.84 |
1258416000000 | 1458.55 |
1258502400000 | 1451.21 |
1258588800000 | 1445.28 |
1258675200000 | 1447.82 |
1258934400000 | 1447.74 |
1259020800000 | 1435.06 |
1259107200000 | 1448.26 |
1259193600000 | 1463 |
1259280000000 | 1430.36 |
1259539200000 | 1487.37 |
1259625600000 | 1513.1 |
1259712000000 | 1496.99 |
1259798400000 | 1534.28 |
1259884800000 | 1503.17 |
1260144000000 | 1526.78 |
1260230400000 | 1540.8 |
1260316800000 | 1528.1 |
1260403200000 | 1504.56 |
1260489600000 | 1510.65 |
1260748800000 | 1526.23 |
1260835200000 | 1503.57 |
1260921600000 | 1522.92 |
1261008000000 | 1507.61 |
1261094400000 | 1496.56 |
1261353600000 | 1492.9 |
1261440000000 | 1496.23 |
1261526400000 | 1502.12 |
1261612800000 | 1509.23 |
1261699200000 | 1503.83 |
1261958400000 | 1518.6 |
1262044800000 | 1512.68 |
1262131200000 | 1484.5 |
1262217600000 | 1477.89 |
1262563200000 | 1505.03 |
1262649600000 | 1525.99 |
1262736000000 | 1520.11 |
1262822400000 | 1512.26 |
1262908800000 | 1533.39 |
1263168000000 | 1550.41 |
1263254400000 | 1581.7 |
1263340800000 | 1563.38 |
1263427200000 | 1586.28 |
1263513600000 | 1597.43 |
1263772800000 | 1586.24 |
1263859200000 | 1570.37 |
1263945600000 | 1566.33 |
1264032000000 | 1579.46 |
1264118400000 | 1574.19 |
1264377600000 | 1559.91 |
1264464000000 | 1543.97 |
1264550400000 | 1525.58 |
1264636800000 | 1533.64 |
1264723200000 | 1500.03 |
1264982400000 | 1490.69 |
1265068800000 | 1519.73 |
1265155200000 | 1524.2 |
1265241600000 | 1531.83 |
1265328000000 | 1516.13 |
1265587200000 | 1505.68 |
1265673600000 | 1494.85 |
1265760000000 | 1495.5 |
1265846400000 | 1496.5 |
1265932800000 | 1501.5 |
1266192000000 | 1492.13 |
1266278400000 | 1487.21 |
1266364800000 | 1509.87 |
1266451200000 | 1514 |
1266537600000 | 1471.33 |
1266796800000 | 1516.54 |
1266883200000 | 1529.28 |
1266969600000 | 1516.42 |
1267056000000 | 1525.53 |
1267142400000 | 1531.33 |
1267401600000 | 1530.37 |
1267488000000 | 1541.23 |
1267574400000 | 1551.04 |
1267660800000 | 1533.36 |
1267747200000 | 1532.1 |
1268006400000 | 1563.45 |
1268092800000 | 1567.2 |
1268179200000 | 1548.43 |
1268265600000 | 1562.42 |
1268352000000 | 1570.34 |
1268611200000 | 1579.05 |
1268697600000 | 1578.75 |
1268784000000 | 1598.13 |
1268870400000 | 1585.52 |
1268956800000 | 1596.72 |
1269216000000 | 1605.14 |
1269302400000 | 1596.75 |
1269388800000 | 1572.49 |
1269475200000 | 1555.81 |
1269561600000 | 1584.28 |
1269820800000 | 1596.89 |
1269907200000 | 1615.47 |
1269993600000 | 1609.55 |
1270080000000 | 1609.93 |
1270166400000 | 1613.25 |
1270425600000 | 1614.73 |
1270512000000 | 1616.73 |
1270598400000 | 1629.49 |
1270684800000 | 1622.49 |
1270771200000 | 1622.31 |
1271030400000 | 1633.69 |
1271116800000 | 1625.5 |
1271203200000 | 1624.81 |
1271289600000 | 1645.04 |
1271376000000 | 1643.3 |
1271635200000 | 1614.03 |
1271721600000 | 1600.81 |
1271808000000 | 1628.36 |
1271894400000 | 1624.37 |
1271980800000 | 1609.27 |
1272240000000 | 1641.38 |
1272326400000 | 1654.24 |
1272412800000 | 1610.65 |
1272499200000 | 1608 |
1272585600000 | 1633.65 |
1272844800000 | 1625.01 |
1272931200000 | 1624.92 |
1273017600000 | 1627.33 |
1273104000000 | 1597.09 |
1273190400000 | 1596.62 |
1273449600000 | 1580.82 |
1273536000000 | 1573.06 |
1273622400000 | 1567.99 |
1273708800000 | 1602.42 |
1273795200000 | 1596.8 |
1274054400000 | 1556.51 |
1274140800000 | 1538.21 |
1274227200000 | 1554.13 |
1274313600000 | 1564.03 |
1274400000000 | 1523.73 |
1274659200000 | 1515.99 |
1274745600000 | 1489.47 |
1274832000000 | 1474.46 |
1274918400000 | 1488.02 |
1275004800000 | 1501.91 |
1275264000000 | 1507.09 |
1275350400000 | 1499.92 |
1275436800000 | 1466.8 |
1275523200000 | 1501.44 |
1275609600000 | 1510.73 |
1275868800000 | 1463.86 |
1275955200000 | 1474.88 |
1276041600000 | 1453.06 |
1276128000000 | 1471.31 |
1276214400000 | 1485.94 |
1276473600000 | 1508.83 |
1276560000000 | 1516.85 |
1276646400000 | 1534.02 |
1276732800000 | 1533.85 |
1276819200000 | 1533.38 |
1277078400000 | 1560.94 |
1277164800000 | 1556.2 |
1277251200000 | 1538.5 |
1277337600000 | 1552.74 |
1277424000000 | 1531.91 |
1277683200000 | 1522.93 |
1277769600000 | 1519.24 |
1277856000000 | 1495.54 |
1277942400000 | 1496.28 |
1278028800000 | 1490.69 |
1278288000000 | 1503.31 |
1278374400000 | 1525.22 |
1278460800000 | 1517.8 |
1278547200000 | 1528.69 |
1278633600000 | 1531.44 |
1278892800000 | 1524.26 |
1278979200000 | 1522.13 |
1279065600000 | 1546.93 |
1279152000000 | 1545.42 |
1279238400000 | 1532.14 |
1279497600000 | 1527.54 |
1279584000000 | 1515.24 |
1279670400000 | 1505.62 |
1279756800000 | 1497.53 |
1279843200000 | 1522.65 |
1280102400000 | 1531.82 |
1280188800000 | 1514.99 |
1280275200000 | 1550.67 |
1280361600000 | 1549.33 |
1280448000000 | 1516.07 |
1280707200000 | 1529.86 |
1280793600000 | 1555.69 |
1280880000000 | 1520.24 |
1280966400000 | 1548.44 |
1281052800000 | 1568.49 |
1281312000000 | 1553.02 |
1281398400000 | 1545.03 |
1281484800000 | 1517.1 |
1281571200000 | 1493.97 |
1281657600000 | 1497.81 |
1281916800000 | 1510.47 |
1282003200000 | 1502.74 |
1282089600000 | 1520.21 |
1282176000000 | 1539.55 |
1282262400000 | 1496.28 |
1282521600000 | 1495.5 |
1282608000000 | 1502.31 |
1282694400000 | 1476.62 |
1282780800000 | 1483.65 |
1282867200000 | 1497.87 |
1283126400000 | 1520.34 |
1283212800000 | 1484.93 |
1283299200000 | 1492.57 |
1283385600000 | 1516.23 |
1283472000000 | 1525.16 |
1283731200000 | 1557.61 |
1283817600000 | 1554.74 |
1283904000000 | 1524.95 |
1283990400000 | 1542.69 |
1284076800000 | 1543.62 |
1284336000000 | 1558.64 |
1284422400000 | 1567.81 |
1284508800000 | 1543.78 |
1284595200000 | 1536.19 |
1284681600000 | 1549.8 |
1284940800000 | 1551.69 |
1285027200000 | 1552.35 |
1285113600000 | 1562.89 |
1285200000000 | 1566.31 |
1285286400000 | 1551.5 |
1285545600000 | 1566.49 |
1285632000000 | 1572.27 |
1285718400000 | 1591.98 |
1285804800000 | 1562.94 |
1285891200000 | 1564.45 |
1286150400000 | 1547.59 |
1286236800000 | 1572.77 |
1286323200000 | 1601.8 |
1286409600000 | 1619.16 |
1286496000000 | 1612.59 |
1286755200000 | 1608.17 |
1286841600000 | 1575.13 |
1286928000000 | 1574.8 |
1287014400000 | 1604.72 |
1287100800000 | 1585.55 |
1287360000000 | 1597.78 |
1287446400000 | 1592.96 |
1287532800000 | 1592.44 |
1287619200000 | 1577.24 |
1287705600000 | 1582.07 |
1287964800000 | 1589.28 |
1288051200000 | 1570.38 |
1288137600000 | 1566.33 |
1288224000000 | 1567.43 |
1288310400000 | 1573.52 |
1288569600000 | 1560.61 |
1288656000000 | 1556.31 |
1288742400000 | 1544.74 |
1288828800000 | 1588.64 |
1288915200000 | 1608.06 |
1289174400000 | 1624.5 |
1289260800000 | 1626.32 |
1289347200000 | 1607.95 |
1289433600000 | 1619.01 |
1289520000000 | 1607.39 |
1289779200000 | 1601.42 |
1289865600000 | 1583.94 |
1289952000000 | 1589.63 |
1290038400000 | 1613.87 |
1290124800000 | 1617.66 |
1290384000000 | 1633.63 |
1290470400000 | 1643.78 |
1290556800000 | 1623.86 |
1290643200000 | 1628.52 |
1290729600000 | 1611.25 |
1290988800000 | 1619.45 |
1291075200000 | 1600.92 |
1291161600000 | 1598.6 |
1291248000000 | 1627.38 |
1291334400000 | 1657.2 |
1291593600000 | 1663.25 |
1291680000000 | 1651.49 |
1291766400000 | 1645.54 |
1291852800000 | 1655.47 |
1291939200000 | 1650.43 |
1292198400000 | 1677.1 |
1292284800000 | 1690.96 |
1292371200000 | 1681.42 |
1292457600000 | 1675.93 |
1292544000000 | 1679.74 |
1292803200000 | 1680.64 |
1292889600000 | 1693.06 |
1292976000000 | 1694.87 |
1293062400000 | 1703.25 |
1293148800000 | 1695.48 |
1293408000000 | 1703.56 |
1293494400000 | 1718.12 |
1293580800000 | 1732.58 |
1293667200000 | 1719.9 |
1293753600000 | 1733.47 |
1294012800000 | 1720.97 |
1294099200000 | 1742.73 |
1294185600000 | 1717.72 |
1294272000000 | 1743.64 |
1294358400000 | 1753.41 |
1294617600000 | 1758.82 |
1294704000000 | 1743.63 |
1294790400000 | 1745.86 |
1294876800000 | 1767.07 |
1294963200000 | 1753.03 |
1295222400000 | 1756.01 |
1295308800000 | 1758.6 |
1295395200000 | 1786.42 |
1295481600000 | 1749.49 |
1295568000000 | 1728.44 |
1295827200000 | 1743.41 |
1295913600000 | 1766.28 |
1296000000000 | 1758.75 |
1296086400000 | 1757.88 |
1296172800000 | 1752.58 |
1296432000000 | 1742.57 |
1296518400000 | 1757.23 |
1296604800000 | 1781.1 |
1296691200000 | 1772.31 |
1296777600000 | 1787.13 |
1297036800000 | 1788.88 |
1297123200000 | 1804.11 |
1297209600000 | 1782.97 |
1297296000000 | 1771.75 |
1297382400000 | 1767.49 |
1297641600000 | 1783.23 |
1297728000000 | 1778.58 |
1297814400000 | 1782.5 |
1297900800000 | 1798.83 |
1297987200000 | 1800.25 |
1298246400000 | 1804.22 |
1298332800000 | 1779.36 |
1298419200000 | 1771.58 |
1298505600000 | 1760.8 |
1298592000000 | 1778.36 |
1298851200000 | 1794.96 |
1298937600000 | 1813.29 |
1299024000000 | 1780.3 |
1299110400000 | 1780.35 |
1299196800000 | 1791.99 |
1299456000000 | 1773.05 |
1299542400000 | 1756.07 |
1299628800000 | 1764.2 |
1299715200000 | 1732.14 |
1299801600000 | 1730.12 |
1300060800000 | 1612.81 |
1300147200000 | 1455.03 |
1300233600000 | 1575.82 |
1300320000000 | 1607.42 |
1300406400000 | 1601.76 |
1300665600000 | 1601.95 |
1300752000000 | 1672.16 |
1300838400000 | 1653.56 |
1300924800000 | 1652.33 |
1301011200000 | 1650.81 |
1301270400000 | 1642.08 |
1301356800000 | 1637.37 |
1301443200000 | 1662.35 |
1301529600000 | 1677.22 |
1301616000000 | 1632.92 |
1301875200000 | 1635.43 |
1301961600000 | 1601.2 |
1302048000000 | 1570.99 |
1302134400000 | 1575.27 |
1302220800000 | 1600.19 |
1302480000000 | 1603.05 |
1302566400000 | 1593.11 |
1302652800000 | 1594.78 |
1302739200000 | 1616.24 |
1302825600000 | 1610.17 |
1303084800000 | 1626.81 |
1303171200000 | 1608.06 |
1303257600000 | 1627.02 |
1303344000000 | 1651.69 |
1303430400000 | 1651.41 |
1303689600000 | 1642.47 |
1303776000000 | 1636.09 |
1303862400000 | 1630.49 |
1303948800000 | 1684.42 |
1304035200000 | 1691.06 |
1304294400000 | 1716.76 |
1304380800000 | 1721.66 |
1304467200000 | 1725.62 |
1304553600000 | 1740.16 |
1304640000000 | 1711.65 |
1304899200000 | 1699.12 |
1304985600000 | 1708.57 |
1305072000000 | 1701.08 |
1305158400000 | 1695.17 |
1305244800000 | 1672.48 |
1305504000000 | 1649.22 |
1305590400000 | 1632.96 |
1305676800000 | 1656.05 |
1305763200000 | 1635.93 |
1305849600000 | 1635.3 |
1306108800000 | 1613.4 |
1306195200000 | 1606.72 |
1306281600000 | 1601.03 |
1306368000000 | 1632.53 |
1306454400000 | 1636.69 |
1306713600000 | 1639.3 |
1306800000000 | 1665.45 |
1306886400000 | 1676.03 |
1306972800000 | 1649.8 |
1307059200000 | 1637.25 |
1307318400000 | 1632.28 |
1307404800000 | 1643.19 |
1307491200000 | 1652.99 |
1307577600000 | 1648.19 |
1307664000000 | 1654.39 |
1307923200000 | 1647.15 |
1308009600000 | 1658.63 |
1308096000000 | 1657.09 |
1308182400000 | 1634 |
1308268800000 | 1628.87 |
1308528000000 | 1633.59 |
1308614400000 | 1653.13 |
1308700800000 | 1686.05 |
1308787200000 | 1666.8 |
1308873600000 | 1681.14 |
1309132800000 | 1657.55 |
1309219200000 | 1671.61 |
1309305600000 | 1693.6 |
1309392000000 | 1707.69 |
1309478400000 | 1709.01 |
1309737600000 | 1726.94 |
1309824000000 | 1722.06 |
1309910400000 | 1740.07 |
1309996800000 | 1733.3 |
1310083200000 | 1753.44 |
1310342400000 | 1752.63 |
1310428800000 | 1754.55 |
1310515200000 | 1770.48 |
1310601600000 | 1759.64 |
1310688000000 | 1770.36 |
1310947200000 | 1769.12 |
1311033600000 | 1764.64 |
1311120000000 | 1776.89 |
1311206400000 | 1782.85 |
1311292800000 | 1802.38 |
1311552000000 | 1791.81 |
1311638400000 | 1802.82 |
1311724800000 | 1791.07 |
1311811200000 | 1769.37 |
1311897600000 | 1773.13 |
1312156800000 | 1813.5 |
1312243200000 | 1784.76 |
1312329600000 | 1754.4 |
1312416000000 | 1707.51 |
1312502400000 | 1666.42 |
1312761600000 | 1642.41 |
1312848000000 | 1629.99 |
1312934400000 | 1662.36 |
1313020800000 | 1650.5 |
1313107200000 | 1643.82 |
1313366400000 | 1662.13 |
1313452800000 | 1669.58 |
1313539200000 | 1670.7 |
1313625600000 | 1648.41 |
1313712000000 | 1616.92 |
1313971200000 | 1584.81 |
1314057600000 | 1610.88 |
1314144000000 | 1595.41 |
1314230400000 | 1601.95 |
1314316800000 | 1625.95 |
1314576000000 | 1633.28 |
1314662400000 | 1660.45 |
1314748800000 | 1670.76 |
1314835200000 | 1673.47 |
1314921600000 | 1660.42 |
1315180800000 | 1628.8 |
1315267200000 | 1590.69 |
1315353600000 | 1616.45 |
1315440000000 | 1625.03 |
1315526400000 | 1608.25 |
1315785600000 | 1591.38 |
1315872000000 | 1618.37 |
1315958400000 | 1597.53 |
1316044800000 | 1622.92 |
1316131200000 | 1656.82 |
1316390400000 | 1666.99 |
1316476800000 | 1632.42 |
1316563200000 | 1637.37 |
1316649600000 | 1617.55 |
1316736000000 | 1618.6 |
1316995200000 | 1590.07 |
1317081600000 | 1626.37 |
1317168000000 | 1664.1 |
1317254400000 | 1682.85 |
1317340800000 | 1675.79 |
1317600000000 | 1660.85 |
1317686400000 | 1639.03 |
1317772800000 | 1614.09 |
1317859200000 | 1637.16 |
1317945600000 | 1644.64 |
1318204800000 | 1645.27 |
1318291200000 | 1670.49 |
1318377600000 | 1652.84 |
1318464000000 | 1673.64 |
1318550400000 | 1635.64 |
1318809600000 | 1675.98 |
1318896000000 | 1653.76 |
1318982400000 | 1657.29 |
1319068800000 | 1642.38 |
1319155200000 | 1656.87 |
1319414400000 | 1683.09 |
1319500800000 | 1671.16 |
1319587200000 | 1663.9 |
1319673600000 | 1695.6 |
1319760000000 | 1704.23 |
1320019200000 | 1647.03 |
1320105600000 | 1616.79 |
1320192000000 | 1590.23 |
1320278400000 | 1591.57 |
1320364800000 | 1616.53 |
1320624000000 | 1615.03 |
1320710400000 | 1598.68 |
1320796800000 | 1620.42 |
1320883200000 | 1589.94 |
1320969600000 | 1595.06 |
1321228800000 | 1608.44 |
1321315200000 | 1593.59 |
1321401600000 | 1576.41 |
1321488000000 | 1582.88 |
1321574400000 | 1574.27 |
1321833600000 | 1569.42 |
1321920000000 | 1566.45 |
1322006400000 | 1558.06 |
1322092800000 | 1538.51 |
1322179200000 | 1526.94 |
1322438400000 | 1532.94 |
1322524800000 | 1566.11 |
1322611200000 | 1570.11 |
1322697600000 | 1585.18 |
1322784000000 | 1594.58 |
1323043200000 | 1608.23 |
1323129600000 | 1580.45 |
1323216000000 | 1606.95 |
1323302400000 | 1606.86 |
1323388800000 | 1592.77 |
1323648000000 | 1610.61 |
1323734400000 | 1595.45 |
1323820800000 | 1581.16 |
1323907200000 | 1560.89 |
1323993600000 | 1565.59 |
1324252800000 | 1547.15 |
1324339200000 | 1563.46 |
1324425600000 | 1573.56 |
1324512000000 | 1561.48 |
1324598400000 | 1561.28 |
1324857600000 | 1569.09 |
1324944000000 | 1570.71 |
1325030400000 | 1563.64 |
1325116800000 | 1570.68 |
1325203200000 | 1604.34 |
1325462400000 | 1604.34 |
1325548800000 | 1608.29 |
1325635200000 | 1632.64 |
1325721600000 | 1607.65 |
1325808000000 | 1588.97 |
1326067200000 | 1594.46 |
1326153600000 | 1598.07 |
1326240000000 | 1599.55 |
1326326400000 | 1588.69 |
1326412800000 | 1598.25 |
1326672000000 | 1588.26 |
1326758400000 | 1602.05 |
1326844800000 | 1612.44 |
1326931200000 | 1615.89 |
1327017600000 | 1633.86 |
1327276800000 | 1637.85 |
1327363200000 | 1617.48 |
1327449600000 | 1626.37 |
1327536000000 | 1640.74 |
1327622400000 | 1646.42 |
1327881600000 | 1649.54 |
1327968000000 | 1655.85 |
1328054400000 | 1667.9 |
1328140800000 | 1671.96 |
1328227200000 | 1655.64 |
1328486400000 | 1668.11 |
1328572800000 | 1662.15 |
1328659200000 | 1674.39 |
1328745600000 | 1668.6 |
1328832000000 | 1654.89 |
1329091200000 | 1663.53 |
1329177600000 | 1653.03 |
1329264000000 | 1678.07 |
1329350400000 | 1659.76 |
1329436800000 | 1664.57 |
1329696000000 | 1671.12 |
1329782400000 | 1664.34 |
1329868800000 | 1675.31 |
1329955200000 | 1690.67 |
1330041600000 | 1684.68 |
1330300800000 | 1691.49 |
1330387200000 | 1698.69 |
1330473600000 | 1681.87 |
1330560000000 | 1674.47 |
1330646400000 | 1683.29 |
1330905600000 | 1675.47 |
1330992000000 | 1685.77 |
1331078400000 | 1679.49 |
1331164800000 | 1692.47 |
1331251200000 | 1694.07 |
1331510400000 | 1689.59 |
1331596800000 | 1675.87 |
1331683200000 | 1668.21 |
1331769600000 | 1686.24 |
1331856000000 | 1689.51 |
1332115200000 | 1689.36 |
1332201600000 | 1682.81 |
1332288000000 | 1670.79 |
1332374400000 | 1699.38 |
1332460800000 | 1687.03 |
1332720000000 | 1675.43 |
1332806400000 | 1705.56 |
1332892800000 | 1712.35 |
1332979200000 | 1722.64 |
1333065600000 | 1717.03 |
1333324800000 | 1716.41 |
1333411200000 | 1704.54 |
1333497600000 | 1669.98 |
1333584000000 | 1664.08 |
1333670400000 | 1654.07 |
1333929600000 | 1652.69 |
1334016000000 | 1660.12 |
1334102400000 | 1645.19 |
1334188800000 | 1653.49 |
1334275200000 | 1662.29 |
1334534400000 | 1654.36 |
1334620800000 | 1650.36 |
1334707200000 | 1669.09 |
1334793600000 | 1650.76 |
1334880000000 | 1646.64 |
1335139200000 | 1654.72 |
1335225600000 | 1642.28 |
1335312000000 | 1648.01 |
1335398400000 | 1668.21 |
1335484800000 | 1661.44 |
1335744000000 | 1674.03 |
1335830400000 | 1648.81 |
1335916800000 | 1657.91 |
1336003200000 | 1653.8 |
1336089600000 | 1664.15 |
1336348800000 | 1619.24 |
1336435200000 | 1632.01 |
1336521600000 | 1611.18 |
1336608000000 | 1605.25 |
1336694400000 | 1588.6 |
1336953600000 | 1582.66 |
1337040000000 | 1559.84 |
1337126400000 | 1532.2 |
1337212800000 | 1562.22 |
1337299200000 | 1523.77 |
1337558400000 | 1524.22 |
1337644800000 | 1525.74 |
1337731200000 | 1510.3 |
1337817600000 | 1508.68 |
1337904000000 | 1501.91 |
1338163200000 | 1494.26 |
1338249600000 | 1508.81 |
1338336000000 | 1512.46 |
1338422400000 | 1518.15 |
1338508800000 | 1496.11 |
1338768000000 | 1471.47 |
1338854400000 | 1495.02 |
1338940800000 | 1505.24 |
1339027200000 | 1517.25 |
1339113600000 | 1488.33 |
1339372800000 | 1518.33 |
1339459200000 | 1504.91 |
1339545600000 | 1512.14 |
1339632000000 | 1511.49 |
1339718400000 | 1522.84 |
1339977600000 | 1549.88 |
1340064000000 | 1538.94 |
1340150400000 | 1558.35 |
1340236800000 | 1554.63 |
1340323200000 | 1542.24 |
1340582400000 | 1547.34 |
1340668800000 | 1542.11 |
1340755200000 | 1553.74 |
1340841600000 | 1586.08 |
1340928000000 | 1602.42 |
1341187200000 | 1609.08 |
1341273600000 | 1611.71 |
1341360000000 | 1613.77 |
1341446400000 | 1605.47 |
1341532800000 | 1605.38 |
1341792000000 | 1592.14 |
1341878400000 | 1585.87 |
1341964800000 | 1576.59 |
1342051200000 | 1568.8 |
1342137600000 | 1571.35 |
1342396800000 | 1580.74 |
1342483200000 | 1566.98 |
1342569600000 | 1560.19 |
1342656000000 | 1576.13 |
1342742400000 | 1552.05 |
1343001600000 | 1527.81 |
1343088000000 | 1531.53 |
1343174400000 | 1507.78 |
1343260800000 | 1525.79 |
1343347200000 | 1536.94 |
1343606400000 | 1558.38 |
1343692800000 | 1568.41 |
1343779200000 | 1546.27 |
1343865600000 | 1548.24 |
1343952000000 | 1521.02 |
1344211200000 | 1549.66 |
1344297600000 | 1559.53 |
1344384000000 | 1578.16 |
1344470400000 | 1582.83 |
1344556800000 | 1583.59 |
1344816000000 | 1580.55 |
1344902400000 | 1583.3 |
1344988800000 | 1578.3 |
1345075200000 | 1587.96 |
1345161600000 | 1595.45 |
1345420800000 | 1599.55 |
1345507200000 | 1599.51 |
1345593600000 | 1597.56 |
1345680000000 | 1620.45 |
1345766400000 | 1601.32 |
1346025600000 | 1598.22 |
1346112000000 | 1584.84 |
1346198400000 | 1588.98 |
1346284800000 | 1579 |
1346371200000 | 1559.27 |
1346630400000 | 1554.82 |
1346716800000 | 1547.46 |
1346803200000 | 1532.65 |
1346889600000 | 1518.07 |
1346976000000 | 1564.98 |
1347235200000 | 1560.09 |
1347321600000 | 1558.93 |
1347408000000 | 1583.24 |
1347494400000 | 1595.9 |
1347580800000 | 1594.34 |
1347840000000 | 1584.41 |
1347926400000 | 1592.61 |
1348012800000 | 1609.62 |
1348099200000 | 1589.2 |
1348185600000 | 1596.79 |
1348444800000 | 1600.31 |
1348531200000 | 1611.75 |
1348617600000 | 1600.48 |
1348704000000 | 1605.53 |
1348790400000 | 1586.29 |
1349049600000 | 1567.72 |
1349136000000 | 1561.76 |
1349222400000 | 1540.58 |
1349308800000 | 1556.08 |
1349395200000 | 1559.74 |
1349654400000 | 1570.43 |
1349740800000 | 1552.27 |
1349827200000 | 1526.23 |
1349913600000 | 1516.06 |
1350000000000 | 1534.85 |
1350259200000 | 1537.51 |
1350345600000 | 1553.93 |
1350432000000 | 1571.86 |
1350518400000 | 1582.5 |
1350604800000 | 1580.8 |
1350864000000 | 1572.46 |
1350950400000 | 1565.89 |
1351036800000 | 1551.85 |
1351123200000 | 1563.42 |
1351209600000 | 1555.44 |
1351468800000 | 1552.8 |
1351555200000 | 1547.15 |
1351641600000 | 1556.09 |
1351728000000 | 1558.84 |
1351814400000 | 1567.79 |
1352073600000 | 1563.18 |
1352160000000 | 1549.97 |
1352246400000 | 1553.79 |
1352332800000 | 1537.8 |
1352419200000 | 1533.59 |
1352678400000 | 1518.44 |
1352764800000 | 1519.39 |
1352851200000 | 1505.7 |
1352937600000 | 1522.03 |
1353024000000 | 1542.02 |
1353283200000 | 1561.02 |
1353369600000 | 1548 |
1353456000000 | 1546.19 |
1353542400000 | 1562.56 |
1353628800000 | 1565.87 |
1353888000000 | 1578.71 |
1353974400000 | 1581.11 |
1354060800000 | 1567.13 |
1354147200000 | 1576.75 |
1354233600000 | 1575.61 |
1354492800000 | 1582.63 |
1354579200000 | 1592.48 |
1354665600000 | 1584.51 |
1354752000000 | 1598.47 |
1354838400000 | 1598.71 |
1355097600000 | 1597.97 |
1355184000000 | 1591.61 |
1355270400000 | 1590.8 |
1355356800000 | 1590.16 |
1355443200000 | 1598.41 |
1355702400000 | 1605.58 |
1355788800000 | 1614.42 |
1355875200000 | 1648.15 |
1355961600000 | 1645.65 |
1356048000000 | 1640.34 |
1356307200000 | 1627.3 |
1356393600000 | 1636.15 |
1356480000000 | 1646.43 |
1356566400000 | 1656.45 |
1356652800000 | 1659.32 |
1356912000000 | 1652.23 |
1357084800000 | 1638.86 |
1357171200000 | 1645.09 |
1357257600000 | 1673.64 |
1357516800000 | 1662.24 |
1357603200000 | 1654.66 |
1357689600000 | 1655.82 |
1357776000000 | 1667.4 |
1357862400000 | 1669.56 |
1358121600000 | 1666.37 |
1358208000000 | 1689.66 |
1358294400000 | 1663.27 |
1358380800000 | 1640.27 |
1358467200000 | 1668.13 |
1358726400000 | 1662.48 |
1358812800000 | 1679.35 |
1358899200000 | 1654.99 |
1358985600000 | 1645.65 |
1359072000000 | 1661.64 |
1359331200000 | 1659.27 |
1359417600000 | 1663.77 |
1359504000000 | 1681.05 |
1359590400000 | 1684.43 |
1359676800000 | 1662.49 |
1359936000000 | 1668.42 |
1360022400000 | 1626.26 |
1360108800000 | 1675.41 |
1360195200000 | 1689.14 |
1360281600000 | 1673.88 |
1360540800000 | 1661.44 |
1360627200000 | 1683.31 |
1360713600000 | 1653.08 |
1360800000000 | 1660.88 |
1360886400000 | 1629.58 |
1361145600000 | 1661.02 |
1361232000000 | 1675.31 |
1361318400000 | 1694.34 |
1361404800000 | 1697.07 |
1361491200000 | 1699.17 |
1361750400000 | 1722.97 |
1361836800000 | 1739.37 |
1361923200000 | 1728.72 |
1362009600000 | 1753.6 |
1362096000000 | 1743.91 |
1362355200000 | 1766.05 |
1362441600000 | 1759.91 |
1362528000000 | 1782.09 |
1362614400000 | 1763.23 |
1362700800000 | 1761.17 |
1362960000000 | 1786.26 |
1363046400000 | 1777.91 |
1363132800000 | 1768.37 |
1363219200000 | 1783.58 |
1363305600000 | 1830 |
1363564800000 | 1798.69 |
1363651200000 | 1835 |
1363737600000 | 1822.4 |
1363824000000 | 1855.02 |
1363910400000 | 1836.46 |
1364169600000 | 1856.84 |
1364256000000 | 1853.29 |
1364342400000 | 1867.98 |
1364428800000 | 1857.07 |
1364515200000 | 1872.48 |
1364774400000 | 1816.27 |
1364860800000 | 1797.72 |
1364947200000 | 1839.35 |
1365033600000 | 1811.52 |
1365120000000 | 1842.44 |
1365379200000 | 1870.76 |
1365465600000 | 1866.32 |
1365552000000 | 1889.87 |
1365638400000 | 1904.89 |
1365724800000 | 1924.28 |
1365984000000 | 1924.67 |
1366070400000 | 1908.64 |
1366156800000 | 1947.63 |
1366243200000 | 1908.93 |
1366329600000 | 1899.82 |
1366588800000 | 1938.4 |
1366675200000 | 1943.51 |
1366761600000 | 1976.57 |
1366848000000 | 1984.7 |
1366934400000 | 1997.88 |
1367193600000 | 1988.31 |
1367280000000 | 2026.19 |
1367366400000 | 2015.86 |
1367452800000 | 1990.35 |
1367539200000 | 1971.88 |
1367798400000 | 1964.5 |
1367884800000 | 2029.2 |
1367971200000 | 2046.04 |
1368057600000 | 2009.48 |
1368144000000 | 2002.02 |
1368403200000 | 2021.07 |
1368489600000 | 2018.76 |
1368576000000 | 2037.81 |
1368662400000 | 2042.15 |
1368748800000 | 2043.68 |
1369008000000 | 2093.69 |
1369094400000 | 2107.65 |
1369180800000 | 2089.24 |
1369267200000 | 1964.61 |
1369353600000 | 1994.06 |
1369612800000 | 1935.57 |
1369699200000 | 1922.4 |
1369785600000 | 1974.87 |
1369872000000 | 1890.4 |
1369958400000 | 1892.46 |
1370217600000 | 1856.6 |
1370304000000 | 1889.08 |
1370390400000 | 1841.26 |
1370476800000 | 1819.2 |
1370563200000 | 1821.08 |
1370822400000 | 1877.78 |
1370908800000 | 1897.12 |
1370995200000 | 1914.76 |
1371081600000 | 1846.85 |
1371168000000 | 1866.44 |
1371427200000 | 1926.31 |
1371513600000 | 1909.04 |
1371600000000 | 1954.4 |
1371686400000 | 1866.36 |
1371772800000 | 1888.24 |
1372032000000 | 1879.65 |
1372118400000 | 1858.44 |
1372204800000 | 1839.38 |
1372291200000 | 1870.16 |
1372377600000 | 1920.43 |
1372636800000 | 1940.63 |
1372723200000 | 1964.42 |
1372809600000 | 1978.15 |
1372896000000 | 1968.38 |
1372982400000 | 1981.56 |
1373241600000 | 1956.3 |
1373328000000 | 1990.72 |
1373414400000 | 2008.29 |
1373500800000 | 2036.91 |
1373587200000 | 2039.08 |
1373846400000 | 2029.88 |
1373932800000 | 2059.84 |
1374019200000 | 2051.15 |
1374105600000 | 2052.99 |
1374192000000 | 2034.25 |
1374451200000 | 2063.16 |
1374537600000 | 2063.79 |
1374624000000 | 2048.41 |
1374710400000 | 2036.46 |
1374796800000 | 2014.17 |
1375056000000 | 1948.26 |
1375142400000 | 1989.19 |
1375228800000 | 1949.62 |
1375315200000 | 1984.03 |
1375401600000 | 2053.76 |
1375660800000 | 2037.63 |
1375747200000 | 2079.44 |
1375833600000 | 2034.11 |
1375920000000 | 2018.37 |
1376006400000 | 2013.88 |
1376265600000 | 1995.65 |
1376352000000 | 2004.68 |
1376438400000 | 2032.38 |
1376524800000 | 2002.09 |
1376611200000 | 1992.81 |
1376870400000 | 1998.87 |
1376956800000 | 1974.85 |
1377043200000 | 1951.26 |
1377129600000 | 1923.86 |
1377216000000 | 1962.55 |
1377475200000 | 1957.08 |
1377561600000 | 1973.06 |
1377648000000 | 1929.61 |
1377734400000 | 1923.48 |
1377820800000 | 1912.67 |
1378080000000 | 1908.3 |
1378166400000 | 1951.54 |
1378252800000 | 1964.62 |
1378339200000 | 1954.22 |
1378425600000 | 1952.46 |
1378684800000 | 1993.92 |
1378771200000 | 2008.61 |
1378857600000 | 2017.44 |
1378944000000 | 2027.18 |
1379030400000 | 2024.91 |
1379289600000 | 2036.07 |
1379376000000 | 2020.68 |
1379462400000 | 2046.34 |
1379548800000 | 2077.96 |
1379635200000 | 2074.58 |
1379894400000 | 2094.11 |
1379980800000 | 2087.25 |
1380067200000 | 2078.22 |
1380153600000 | 2108.45 |
1380240000000 | 2121.74 |
1380499200000 | 2092.53 |
1380585600000 | 2087.34 |
1380672000000 | 2064.28 |
1380758400000 | 2054.52 |
1380844800000 | 2044.5 |
1381104000000 | 2012.5 |
1381190400000 | 2026.19 |
1381276800000 | 2048.58 |
1381363200000 | 2046.83 |
1381449600000 | 2082.13 |
1381708800000 | 2086.17 |
1381795200000 | 2080.62 |
1381881600000 | 2075.53 |
1381968000000 | 2117.6 |
1382054400000 | 2122.32 |
1382313600000 | 2128.27 |
1382400000000 | 2124.99 |
1382486400000 | 2109.29 |
1382572800000 | 2120.54 |
1382659200000 | 2080.26 |
1382918400000 | 2108.19 |
1383004800000 | 2088.24 |
1383091200000 | 2106.29 |
1383177600000 | 2088.86 |
1383264000000 | 2046.23 |
1383523200000 | 2049.86 |
1383609600000 | 2049.27 |
1383696000000 | 2064.01 |
1383782400000 | 2041.94 |
1383868800000 | 2027.85 |
1384128000000 | 2037.63 |
1384214400000 | 2065.03 |
1384300800000 | 2063.62 |
1384387200000 | 2078.49 |
1384473600000 | 2108 |
1384732800000 | 2111.12 |
1384819200000 | 2103.29 |
1384905600000 | 2103.48 |
1384992000000 | 2101.1 |
1385078400000 | 2100.84 |
1385337600000 | 2107.49 |
1385424000000 | 2108.15 |
1385510400000 | 2081.89 |
1385596800000 | 2102.76 |
1385683200000 | 2099.46 |
1385942400000 | 2091 |
1386028800000 | 2106.64 |
1386115200000 | 2066.93 |
1386201600000 | 2057.34 |
1386288000000 | 2050.72 |
1386547200000 | 2077.01 |
1386633600000 | 2084.39 |
1386720000000 | 2080.92 |
1386806400000 | 2054.03 |
1386892800000 | 2043.78 |
1387152000000 | 2019.66 |
1387238400000 | 2041.93 |
1387324800000 | 2059.38 |
1387411200000 | 2055.96 |
1387497600000 | 2059.49 |
1387756800000 | 2061.48 |
1387843200000 | 2050.32 |
1387929600000 | 2051.98 |
1388016000000 | 2079.12 |
1388102400000 | 2092.06 |
1388361600000 | 2111.92 |
1388448000000 | 2110.5 |
1388620800000 | 2112.1 |
1388707200000 | 2123.24 |
1388966400000 | 2107.99 |
1389052800000 | 2088.87 |
1389139200000 | 2123.48 |
1389225600000 | 2109.26 |
1389312000000 | 2121.46 |
1389571200000 | 2137.48 |
1389657600000 | 2083.71 |
1389744000000 | 2111.48 |
1389830400000 | 2115.97 |
1389916800000 | 2122.64 |
1390176000000 | 2119.95 |
1390262400000 | 2121.27 |
1390348800000 | 2128.98 |
1390435200000 | 2121.46 |
1390521600000 | 2112.81 |
1390780800000 | 2052.13 |
1390867200000 | 2038.79 |
1390953600000 | 2112.68 |
1391040000000 | 2047.48 |
1391126400000 | 2056.24 |
1391385600000 | 2035.28 |
1391472000000 | 1924.09 |
1391558400000 | 1958.09 |
1391644800000 | 1943.44 |
1391731200000 | 1982.53 |
1391990400000 | 2011.8 |
1392076800000 | 2004.82 |
1392163200000 | 2026.89 |
1392249600000 | 2000.73 |
1392336000000 | 1979.01 |
1392595200000 | 2000.02 |
1392681600000 | 2038.66 |
1392768000000 | 2035.63 |
1392854400000 | 1991.3 |
1392940800000 | 2036.09 |
1393200000000 | 2034.78 |
1393286400000 | 2065.92 |
1393372800000 | 2049.42 |
1393459200000 | 2039.84 |
1393545600000 | 2027.59 |
1393804800000 | 2013.39 |
1393891200000 | 2012.45 |
1393977600000 | 2025.35 |
1394064000000 | 2033.22 |
1394150400000 | 2046.12 |
1394409600000 | 2035.24 |
1394496000000 | 2045.02 |
1394582400000 | 2006.53 |
1394668800000 | 2017.26 |
1394755200000 | 1961.37 |
1395014400000 | 1941.88 |
1395100800000 | 1969.08 |
1395187200000 | 1960.17 |
1395273600000 | 1908.48 |
1395360000000 | 1908.78 |
1395619200000 | 1945.03 |
1395705600000 | 1942.42 |
1395792000000 | 1953.48 |
1395878400000 | 1988.36 |
1395964800000 | 1987.82 |
1396224000000 | 2010.18 |
1396310400000 | 1996.98 |
1396396800000 | 2010.15 |
1396483200000 | 2014.26 |
1396569600000 | 2020.74 |
1396828800000 | 2006.74 |
1396915200000 | 1994.76 |
1397001600000 | 1960.63 |
1397088000000 | 1967.07 |
1397174400000 | 1941.98 |
1397433600000 | 1929.46 |
1397520000000 | 1933.91 |
1397606400000 | 1973.88 |
1397692800000 | 1975.97 |
1397779200000 | 1990.06 |
1398038400000 | 1982.25 |
1398124800000 | 1963.02 |
1398211200000 | 1986.24 |
1398297600000 | 1978.99 |
1398384000000 | 1998.84 |
1398643200000 | 1968.31 |
1398729600000 | 1969.08 |
1398816000000 | 1973.93 |
1398902400000 | 2004.69 |
1398988800000 | 2000.32 |
1399248000000 | 2002.88 |
1399334400000 | 2013.94 |
1399420800000 | 1962.14 |
1399507200000 | 1978.98 |
1399593600000 | 1987.98 |
1399852800000 | 1961.76 |
1399939200000 | 1990.14 |
1400025600000 | 2010.32 |
1400112000000 | 2013.56 |
1400198400000 | 1993.34 |
1400457600000 | 1986.22 |
1400544000000 | 1989.93 |
1400630400000 | 1982.29 |
1400716800000 | 2012.06 |
1400803200000 | 2025.48 |
1401062400000 | 2045.97 |
1401148800000 | 2045.16 |
1401235200000 | 2064.95 |
1401321600000 | 2073.27 |
1401408000000 | 2067.28 |
1401667200000 | 2092.08 |
1401753600000 | 2099.07 |
1401840000000 | 2097.96 |
1401926400000 | 2099.86 |
1402012800000 | 2102.14 |
1402272000000 | 2100.71 |
1402358400000 | 2095.71 |
1402444800000 | 2122.99 |
1402531200000 | 2124.57 |
1402617600000 | 2130.71 |
1402876800000 | 2117.83 |
1402963200000 | 2119.94 |
1403049600000 | 2138.25 |
1403136000000 | 2175.27 |
1403222400000 | 2166.6 |
1403481600000 | 2172.97 |
1403568000000 | 2175.1 |
1403654400000 | 2171.33 |
1403740800000 | 2181.38 |
1403827200000 | 2163.17 |
1404086400000 | 2191.18 |
1404172800000 | 2207.68 |
1404259200000 | 2209.29 |
1404345600000 | 2198.53 |
1404432000000 | 2211.67 |
1404691200000 | 2208.23 |
1404777600000 | 2208.1 |
1404864000000 | 2195.25 |
1404950400000 | 2185.42 |
1405036800000 | 2177.49 |
1405296000000 | 2189.38 |
1405382400000 | 2199.55 |
1405468800000 | 2202.78 |
1405555200000 | 2205.34 |
1405641600000 | 2190.86 |
1405900800000 | 2192.39 |
1405987200000 | 2209.78 |
1406073600000 | 2210.23 |
1406160000000 | 2196.95 |
1406246400000 | 2220.66 |
1406505600000 | 2228.22 |
1406592000000 | 2227.83 |
1406678400000 | 2219.32 |
1406764800000 | 2219.61 |
1406851200000 | 2223.38 |
1407110400000 | 2223.76 |
1407196800000 | 2190.38 |
1407283200000 | 2184.77 |
1407369600000 | 2204.06 |
1407456000000 | 2158.49 |
1407715200000 | 2195.61 |
1407801600000 | 2205.7 |
1407888000000 | 2209.15 |
1407974400000 | 2222.73 |
1408060800000 | 2224.94 |
1408320000000 | 2223.63 |
1408406400000 | 2229.58 |
1408492800000 | 2217.81 |
1408579200000 | 2224.51 |
1408665600000 | 2206.58 |
1408924800000 | 2221.35 |
1409011200000 | 2207.96 |
1409097600000 | 2212.5 |
1409184000000 | 2203.91 |
1409270400000 | 2196.88 |
1409529600000 | 2197.25 |
1409616000000 | 2199.74 |
1409702400000 | 2209.32 |
1409788800000 | 2193.4 |
1409875200000 | 2192.21 |
1410134400000 | 2189.65 |
1410220800000 | 2168.62 |
1410307200000 | 2168.03 |
1410393600000 | 2166.99 |
1410480000000 | 2157.37 |
1410739200000 | 2159.96 |
1410825600000 | 2153.01 |
1410912000000 | 2136.54 |
1410998400000 | 2131.79 |
1411084800000 | 2148.24 |
1411344000000 | 2145.26 |
1411430400000 | 2147.83 |
1411516800000 | 2146.58 |
1411603200000 | 2181.61 |
1411689600000 | 2162.28 |
1411948800000 | 2170.78 |
1412035200000 | 2146.86 |
1412121600000 | 2129.38 |
1412208000000 | 2089.98 |
1412294400000 | 2077.07 |
1412553600000 | 2106.83 |
1412640000000 | 2110.37 |
1412726400000 | 2085.4 |
1412812800000 | 2063.64 |
1412899200000 | 2033.92 |
1413158400000 | 2044.52 |
1413244800000 | 2006.49 |
1413331200000 | 2038.37 |
1413417600000 | 1991.77 |
1413504000000 | 1954.53 |
1413763200000 | 2024.22 |
1413849600000 | 1996.7 |
1413936000000 | 2042.56 |
1414022400000 | 2020.67 |
1414108800000 | 2035.33 |
1414368000000 | 2068.07 |
1414454400000 | 2062.15 |
1414540800000 | 2091.7 |
1414627200000 | 2087.64 |
1414713600000 | 2105.27 |
1414972800000 | 2066.85 |
1415059200000 | 2130.79 |
1415145600000 | 2119.46 |
1415232000000 | 2089.18 |
1415318400000 | 2099.31 |
1415577600000 | 2104.55 |
1415664000000 | 2106.06 |
1415750400000 | 2122.69 |
1415836800000 | 2130.57 |
1415923200000 | 2143.26 |
1416182400000 | 2083.31 |
1416268800000 | 2129.09 |
1416355200000 | 2115.2 |
1416441600000 | 2110.27 |
1416528000000 | 2129.7 |
1416787200000 | 2114.75 |
1416873600000 | 2138.57 |
1416960000000 | 2137.87 |
1417046400000 | 2109.07 |
1417132800000 | 2119.46 |
1417392000000 | 2146.21 |
1417478400000 | 2144.63 |
1417564800000 | 2142.77 |
1417651200000 | 2152.47 |
1417737600000 | 2125.96 |
1417996800000 | 2138.31 |
1418083200000 | 2156.31 |
1418169600000 | 2114.18 |
1418256000000 | 2092.87 |
1418342400000 | 2116.7 |
1418601600000 | 2091.44 |
1418688000000 | 2075.81 |
1418774400000 | 2074.06 |
1418860800000 | 2093.44 |
1418947200000 | 2125.19 |
1419206400000 | 2119.28 |
1419292800000 | 2105.5 |
1419379200000 | 2129.09 |
1419465600000 | 2120.53 |
1419552000000 | 2135.59 |
1419811200000 | 2127.76 |
1419897600000 | 2125.83 |
1419984000000 | 2116.59 |
1420156800000 | 2111.14 |
1420416000000 | 2115.38 |
1420502400000 | 2069.34 |
1420588800000 | 2054.09 |
1420675200000 | 2080.55 |
1420761600000 | 2093.92 |
1421020800000 | 2097.8 |
1421107200000 | 2095.65 |
1421193600000 | 2099.65 |
1421280000000 | 2132.04 |
1421366400000 | 2095.58 |
1421625600000 | 2115.19 |
1421712000000 | 2137.76 |
1421798400000 | 2136.35 |
1421884800000 | 2124.43 |
1421971200000 | 2144.82 |
1422230400000 | 2135.19 |
1422316800000 | 2195.74 |
1422403200000 | 2204.14 |
1422489600000 | 2179.24 |
1422576000000 | 2199.99 |
1422835200000 | 2185.56 |
1422921600000 | 2151.82 |
1423008000000 | 2183.57 |
1423094400000 | 2168.54 |
1423180800000 | 2155.3 |
1423440000000 | 2169.31 |
1423526400000 | 2154.63 |
1423612800000 | 2134.87 |
1423699200000 | 2194.8 |
1423785600000 | 2195.35 |
1424044800000 | 2208.17 |
1424131200000 | 2209.72 |
1424217600000 | 2238.93 |
1424304000000 | 2267.25 |
1424390400000 | 2284.03 |
1424649600000 | 2292.64 |
1424736000000 | 2288.7 |
1424822400000 | 2302.05 |
1424908800000 | 2311.91 |
1424995200000 | 2319.43 |
1425254400000 | 2309.35 |
1425340800000 | 2322.04 |
1425427200000 | 2303.22 |
1425513600000 | 2300.85 |
1425600000000 | 2305.8 |
1425859200000 | 2290.19 |
1425945600000 | 2281.27 |
1426032000000 | 2277.98 |
1426118400000 | 2307.81 |
1426204800000 | 2325.85 |
1426464000000 | 2323.58 |
1426550400000 | 2339.33 |
1426636800000 | 2368.6 |
1426723200000 | 2355.28 |
1426809600000 | 2374.43 |
1427068800000 | 2394.29 |
1427155200000 | 2383.33 |
1427241600000 | 2408.39 |
1427328000000 | 2370.73 |
1427414400000 | 2360.91 |
1427673600000 | 2359.65 |
1427760000000 | 2343.05 |
1427846400000 | 2321.85 |
1427932800000 | 2356.71 |
1428019200000 | 2374.17 |
1428278400000 | 2387.66 |
1428364800000 | 2384.94 |
1428451200000 | 2412.65 |
1428537600000 | 2415.22 |
1428624000000 | 2411.19 |
1428883200000 | 2401.72 |
1428969600000 | 2435.5 |
1429056000000 | 2420.24 |
1429142400000 | 2439 |
1429228800000 | 2407.59 |
1429488000000 | 2390.2 |
1429574400000 | 2423.65 |
1429660800000 | 2432.28 |
1429747200000 | 2435.33 |
1429833600000 | 2442.01 |
1430092800000 | 2442.9 |
1430179200000 | 2460.79 |
1430265600000 | 2457.98 |
1430352000000 | 2400.34 |
1430438400000 | 2374.43 |
1430697600000 | 2373.66 |
1430784000000 | 2376.62 |
1430870400000 | 2389.14 |
1430956800000 | 2374.59 |
1431043200000 | 2379.51 |
1431302400000 | 2396.29 |
1431388800000 | 2406.03 |
1431475200000 | 2431.62 |
1431561600000 | 2408.48 |
1431648000000 | 2430.14 |
1431907200000 | 2445.07 |
1431993600000 | 2446.4 |
1432080000000 | 2456.48 |
1432166400000 | 2460.4 |
1432252800000 | 2457.22 |
1432512000000 | 2467.23 |
1432598400000 | 2435.74 |
1432684800000 | 2416.76 |
1432771200000 | 2416.82 |
1432857600000 | 2421.62 |
1433116800000 | 2425.55 |
1433203200000 | 2433.59 |
1433289600000 | 2420.14 |
1433376000000 | 2418.06 |
1433462400000 | 2391.72 |
1433721600000 | 2390.65 |
1433808000000 | 2369.37 |
1433894400000 | 2389.41 |
1433980800000 | 2404.08 |
1434067200000 | 2411.2 |
1434326400000 | 2404.84 |
1434412800000 | 2391.69 |
1434499200000 | 2370.11 |
1434585600000 | 2375.81 |
1434672000000 | 2407.79 |
1434931200000 | 2419.31 |
1435017600000 | 2439.64 |
1435104000000 | 2431.82 |
1435190400000 | 2425.42 |
1435276800000 | 2418.8 |
1435536000000 | 2383.04 |
1435622400000 | 2393.88 |
1435708800000 | 2402.13 |
1435795200000 | 2414.69 |
1435881600000 | 2424.48 |
1436140800000 | 2378.02 |
1436227200000 | 2415.01 |
1436313600000 | 2353 |
1436400000000 | 2336.56 |
1436486400000 | 2314.92 |
1436745600000 | 2347.35 |
1436832000000 | 2382.43 |
1436918400000 | 2385.21 |
1437004800000 | 2405.23 |
1437091200000 | 2406.19 |
1437350400000 | 2400.55 |
1437436800000 | 2430.09 |
1437523200000 | 2402.49 |
1437609600000 | 2412 |
1437696000000 | 2404.58 |
1437955200000 | 2383.08 |
1438041600000 | 2369.67 |
1438128000000 | 2375.59 |
1438214400000 | 2379.33 |
1438300800000 | 2408.2 |
1438560000000 | 2408.38 |
1438646400000 | 2413.83 |
1438732800000 | 2406.69 |
1438819200000 | 2422.26 |
1438905600000 | 2433.41 |
1439164800000 | 2449.58 |
1439251200000 | 2431.76 |
1439337600000 | 2418.77 |
1439424000000 | 2420.95 |
1439510400000 | 2419.04 |
1439769600000 | 2433.73 |
1439856000000 | 2428.89 |
1439942400000 | 2392.21 |
1440028800000 | 2372.68 |
1440115200000 | 2317.35 |
1440374400000 | 2255.6 |
1440460800000 | 2155.98 |
1440547200000 | 2230.5 |
1440633600000 | 2239.97 |
1440720000000 | 2303.86 |
1440979200000 | 2280.2 |
1441065600000 | 2214.33 |
1441152000000 | 2183.13 |
1441238400000 | 2190.86 |
1441324800000 | 2170.2 |
1441584000000 | 2167.84 |
1441670400000 | 2117.16 |
1441756800000 | 2220.89 |
1441843200000 | 2191.26 |
1441929600000 | 2202.12 |
1442188800000 | 2201.65 |
1442275200000 | 2195.05 |
1442361600000 | 2188.56 |
1442448000000 | 2211.89 |
1442534400000 | 2184.77 |
1442793600000 | 2174.41 |
1442880000000 | 2183.29 |
1442966400000 | 2174.95 |
1443052800000 | 2147.51 |
1443139200000 | 2162.13 |
1443398400000 | 2188.53 |
1443484800000 | 2099.96 |
1443571200000 | 2160.31 |
1443657600000 | 2203.46 |
1443744000000 | 2211.54 |
1444003200000 | 2227.12 |
1444089600000 | 2242.14 |
1444176000000 | 2269.01 |
1444262400000 | 2250.56 |
1444348800000 | 2294.81 |
1444608000000 | 2302.47 |
1444694400000 | 2297.42 |
1444780800000 | 2264.11 |
1444867200000 | 2308.26 |
1444953600000 | 2316.33 |
1445212800000 | 2300.69 |
1445299200000 | 2288.88 |
1445385600000 | 2325.96 |
1445472000000 | 2306.63 |
1445558400000 | 2333.53 |
1445817600000 | 2354.04 |
1445904000000 | 2342.63 |
1445990400000 | 2334.5 |
1446076800000 | 2325.44 |
1446163200000 | 2359.84 |
1446422400000 | 2304.36 |
1446508800000 | 2294.83 |
1446595200000 | 2291.9 |
1446681600000 | 2319.86 |
1446768000000 | 2302.54 |
1447027200000 | 2327.8 |
1447113600000 | 2319.61 |
1447200000000 | 2341.54 |
1447286400000 | 2347.12 |
1447372800000 | 2340.01 |
1447632000000 | 2318.68 |
1447718400000 | 2331.28 |
1447804800000 | 2331.11 |
1447891200000 | 2372.84 |
1447977600000 | 2382.58 |
1448236800000 | 2379.28 |
1448323200000 | 2399.58 |
1448409600000 | 2377.92 |
1448496000000 | 2391.16 |
1448582400000 | 2370.55 |
1448841600000 | 2347.64 |
1448928000000 | 2384.16 |
1449014400000 | 2369 |
1449100800000 | 2371.93 |
1449187200000 | 2328.23 |
1449446400000 | 2347.1 |
1449532800000 | 2330.14 |
1449619200000 | 2329.36 |
1449705600000 | 2311.88 |
1449792000000 | 2334.32 |
1450051200000 | 2311.96 |
1450137600000 | 2256.71 |
1450224000000 | 2300.61 |
1450310400000 | 2323.37 |
1450396800000 | 2304.46 |
1450656000000 | 2304.23 |
1450742400000 | 2312.78 |
1450828800000 | 2310.95 |
1450915200000 | 2304.34 |
1451001600000 | 2290.76 |
1451260800000 | 2312.49 |
1451347200000 | 2333.39 |
1451433600000 | 2335.8 |
1451520000000 | 2341.14 |
1451865600000 | 2300.61 |
1451952000000 | 2302.01 |
1452038400000 | 2290.99 |
1452124800000 | 2261.29 |
1452211200000 | 2249.8 |
1452470400000 | 2256.89 |
1452556800000 | 2175.78 |
1452643200000 | 2230.09 |
1452729600000 | 2181.08 |
1452816000000 | 2204.67 |
1453075200000 | 2170.76 |
1453161600000 | 2171.07 |
1453248000000 | 2117.76 |
1453334400000 | 2041.65 |
1453420800000 | 2131.53 |
1453680000000 | 2162.27 |
1453766400000 | 2116.76 |
1453852800000 | 2172.23 |
1453939200000 | 2161.07 |
1454025600000 | 2192.11 |
1454284800000 | 2239.3 |
1454371200000 | 2238.44 |
1454457600000 | 2213.77 |
1454544000000 | 2201.36 |
1454630400000 | 2170.3 |
1454889600000 | 2223.11 |
1454976000000 | 2119.92 |
1455062400000 | 2056.96 |
1455148800000 | 2105.66 |
1455235200000 | 1984.07 |
1455494400000 | 2106.87 |
1455580800000 | 2111.84 |
1455667200000 | 2084.85 |
1455753600000 | 2136.94 |
1455840000000 | 2131.55 |
1456099200000 | 2144.38 |
1456185600000 | 2148.6 |
1456272000000 | 2160.14 |
1456358400000 | 2173.56 |
1456444800000 | 2148.59 |
1456704000000 | 2136 |
1456790400000 | 2131.46 |
1456876800000 | 2195.67 |
1456963200000 | 2224.4 |
1457049600000 | 2240.54 |
1457308800000 | 2231.45 |
1457395200000 | 2227.89 |
1457481600000 | 2184.16 |
1457568000000 | 2204.7 |
1457654400000 | 2214.24 |
1457913600000 | 2246.95 |
1458000000000 | 2247.68 |
1458086400000 | 2214.88 |
1458172800000 | 2253.69 |
1458259200000 | 2229.87 |
1458518400000 | 2225.45 |
1458604800000 | 2261.58 |
1458691200000 | 2237.19 |
1458777600000 | 2226.31 |
1458864000000 | 2236.72 |
1459123200000 | 2254.21 |
1459209600000 | 2267.58 |
1459296000000 | 2260.11 |
1459382400000 | 2242.54 |
1459468800000 | 2167.88 |
1459728000000 | 2192.65 |
1459814400000 | 2156.53 |
1459900800000 | 2164.1 |
1459987200000 | 2212.95 |
1460073600000 | 2223.14 |
1460332800000 | 2230.42 |
1460419200000 | 2238.37 |
1460505600000 | 2274.77 |
1460592000000 | 2340.45 |
1460678400000 | 2336.02 |
1460937600000 | 2276.17 |
1461024000000 | 2328.69 |
1461110400000 | 2338.37 |
1461196800000 | 2374.94 |
1461283200000 | 2343.14 |
1461542400000 | 2349 |
1461628800000 | 2329.8 |
1461715200000 | 2325.51 |
1461801600000 | 2315.02 |
1461888000000 | 2348.88 |
1462147200000 | 2283.72 |
1462233600000 | 2290.71 |
1462320000000 | 2275.69 |
1462406400000 | 2265.52 |
1462492800000 | 2275.51 |
1462752000000 | 2255.93 |
1462838400000 | 2285.13 |
1462924800000 | 2294.85 |
1463011200000 | 2293.83 |
1463097600000 | 2270.74 |
1463356800000 | 2273.63 |
1463443200000 | 2299.83 |
1463529600000 | 2287.2 |
1463616000000 | 2274.3 |
1463702400000 | 2280.94 |
1463961600000 | 2292.32 |
1464048000000 | 2266.49 |
1464134400000 | 2276.91 |
1464220800000 | 2290.4 |
1464307200000 | 2301.37 |
1464566400000 | 2301.22 |
1464652800000 | 2325.01 |
1464739200000 | 2332.32 |
1464825600000 | 2302.67 |
1464912000000 | 2352.54 |
1465171200000 | 2335.57 |
1465257600000 | 2353.67 |
1465344000000 | 2381.25 |
1465430400000 | 2363.14 |
1465516800000 | 2340.14 |
1465776000000 | 2278.02 |
1465862400000 | 2266.77 |
1465948800000 | 2277.32 |
1466035200000 | 2256.07 |
1466121600000 | 2259.95 |
1466380800000 | 2306.29 |
1466467200000 | 2324.74 |
1466553600000 | 2299.06 |
1466640000000 | 2295.92 |
1466726400000 | 2212.19 |
1466985600000 | 2269.19 |
1467072000000 | 2255.59 |
1467158400000 | 2293.6 |
1467244800000 | 2295.57 |
1467331200000 | 2312.66 |
1467590400000 | 2322.58 |
1467676800000 | 2335.54 |
1467763200000 | 2316.54 |
1467849600000 | 2302.56 |
1467936000000 | 2274.99 |
1468195200000 | 2310.4 |
1468281600000 | 2310.94 |
1468368000000 | 2335.2 |
1468454400000 | 2331.8 |
1468540800000 | 2314.97 |
1468800000000 | 2313.65 |
1468886400000 | 2339.13 |
1468972800000 | 2334.44 |
1469059200000 | 2356.8 |
1469145600000 | 2330.63 |
1469404800000 | 2336.99 |
1469491200000 | 2339.28 |
1469577600000 | 2343.95 |
1469664000000 | 2342.99 |
1469750400000 | 2425.02 |
1470009600000 | 2417.92 |
1470096000000 | 2409.41 |
1470182400000 | 2344.18 |
1470268800000 | 2363.59 |
1470355200000 | 2337.11 |
1470614400000 | 2355.16 |
1470700800000 | 2390.95 |
1470787200000 | 2407.23 |
1470873600000 | 2405.8 |
1470960000000 | 2437.67 |
1471219200000 | 2416.86 |
1471305600000 | 2397.99 |
1471392000000 | 2417.53 |
1471478400000 | 2386.08 |
1471564800000 | 2384.4 |
1471824000000 | 2399.2 |
1471910400000 | 2391.59 |
1471996800000 | 2395.48 |
1472083200000 | 2392.79 |
1472169600000 | 2367.38 |
1472428800000 | 2371.29 |
1472515200000 | 2352.7 |
1472601600000 | 2367.92 |
1472688000000 | 2383.28 |
1472774400000 | 2362.63 |
1473033600000 | 2388.68 |
1473120000000 | 2441.56 |
1473206400000 | 2448.86 |
1473292800000 | 2447.83 |
1473379200000 | 2419.97 |
1473638400000 | 2405 |
1473724800000 | 2405.68 |
1473811200000 | 2383.16 |
1473897600000 | 2366.85 |
1473984000000 | 2390.79 |
1474243200000 | 2402.07 |
1474329600000 | 2412.5 |
1474416000000 | 2492.67 |
1474502400000 | 2490.43 |
1474588800000 | 2485.66 |
1474848000000 | 2477.58 |
1474934400000 | 2508.47 |
1475020800000 | 2482.8 |
1475107200000 | 2479.81 |
1475193600000 | 2458.04 |
1475452800000 | 2465.49 |
1475539200000 | 2445.59 |
1475625600000 | 2436.67 |
1475712000000 | 2433.08 |
1475798400000 | 2445.82 |
1476057600000 | 2435.3 |
1476144000000 | 2443.95 |
1476230400000 | 2413.58 |
1476316800000 | 2427.96 |
1476403200000 | 2408.83 |
1476662400000 | 2424.11 |
1476748800000 | 2436.08 |
1476835200000 | 2460.56 |
1476921600000 | 2466.73 |
1477008000000 | 2464.96 |
1477267200000 | 2466.1 |
1477353600000 | 2475.2 |
1477440000000 | 2488.43 |
1477526400000 | 2469.4 |
1477612800000 | 2476.15 |
1477872000000 | 2480.85 |
1477958400000 | 2490.58 |
1478044800000 | 2479.46 |
1478131200000 | 2481.15 |
1478217600000 | 2457.86 |
1478476800000 | 2450.27 |
1478563200000 | 2443.94 |
1478649600000 | 2348.95 |
1478736000000 | 2421.31 |
1478822400000 | 2403.5 |
1479081600000 | 2400.86 |
1479168000000 | 2387.82 |
1479254400000 | 2401.67 |
1479340800000 | 2409.58 |
1479427200000 | 2397.04 |
1479686400000 | 2408.81 |
1479772800000 | 2408.15 |
1479859200000 | 2373.48 |
1479945600000 | 2384.27 |
1480032000000 | 2396.14 |
1480291200000 | 2420.57 |
1480377600000 | 2403.85 |
1480464000000 | 2384.87 |
1480550400000 | 2392.07 |
1480636800000 | 2390.74 |
1480896000000 | 2362.74 |
1480982400000 | 2390.79 |
1481068800000 | 2421.71 |
1481155200000 | 2445.48 |
1481241600000 | 2441.46 |
1481500800000 | 2446.05 |
1481587200000 | 2462.92 |
1481673600000 | 2463.8 |
1481760000000 | 2401.18 |
1481846400000 | 2427.22 |
1482105600000 | 2455.1 |
1482192000000 | 2436.48 |
1482278400000 | 2431.62 |
1482364800000 | 2436.67 |
1482451200000 | 2442.39 |
1482710400000 | 2439.66 |
1482796800000 | 2432.63 |
1482883200000 | 2442.27 |
1482969600000 | 2440.08 |
1483056000000 | 2439.82 |
1483315200000 | 2439.82 |
1483401600000 | 2411.07 |
1483488000000 | 2482.89 |
1483574400000 | 2521.09 |
1483660800000 | 2498.71 |
1483920000000 | 2499.05 |
1484006400000 | 2501.58 |
1484092800000 | 2482.24 |
1484179200000 | 2510.8 |
1484265600000 | 2505.05 |
1484524800000 | 2500.64 |
1484611200000 | 2487.04 |
1484697600000 | 2491.52 |
1484784000000 | 2471.35 |
1484870400000 | 2485.72 |
1485129600000 | 2497.58 |
1485216000000 | 2479.59 |
1485302400000 | 2497.43 |
1485388800000 | 2514.78 |
1485475200000 | 2510.49 |
1485734400000 | 2528.06 |
1485820800000 | 2523.49 |
1485907200000 | 2520.77 |
1485993600000 | 2510.12 |
1486080000000 | 2512.39 |
1486339200000 | 2518.03 |
1486425600000 | 2512.96 |
1486512000000 | 2532.65 |
1486598400000 | 2488.38 |
1486684800000 | 2528.18 |
1486944000000 | 2533.73 |
1487030400000 | 2497.15 |
1487116800000 | 2514.07 |
1487203200000 | 2539.27 |
1487289600000 | 2542.23 |
1487548800000 | 2539.98 |
1487635200000 | 2545.77 |
1487721600000 | 2551.38 |
1487808000000 | 2572.4 |
1487894400000 | 2569.03 |
1488153600000 | 2552.03 |
1488240000000 | 2566.42 |
1488326400000 | 2545.13 |
1488412800000 | 2553.48 |
1488499200000 | 2536.07 |
1488758400000 | 2551.64 |
1488844800000 | 2549.26 |
1488931200000 | 2524.11 |
1489017600000 | 2534.65 |
1489104000000 | 2558.75 |
1489363200000 | 2572.78 |
1489449600000 | 2570.78 |
1489536000000 | 2558.1 |
1489622400000 | 2603.6 |
1489708800000 | 2598.97 |
1489968000000 | 2600.93 |
1490054400000 | 2615.47 |
1490140800000 | 2581.72 |
1490227200000 | 2577.23 |
1490313600000 | 2601.96 |
1490572800000 | 2583.5 |
1490659200000 | 2617.56 |
1490745600000 | 2614.42 |
1490832000000 | 2576.08 |
1490918400000 | 2552.13 |
1491177600000 | 2574.29 |
1491264000000 | 2563.08 |
1491350400000 | 2548.76 |
1491436800000 | 2516.29 |
1491523200000 | 2539.35 |
1491782400000 | 2546.36 |
1491868800000 | 2573.2 |
1491955200000 | 2554.02 |
1492041600000 | 2551.78 |
1492128000000 | 2530.17 |
1492387200000 | 2565.26 |
1492473600000 | 2569.33 |
1492560000000 | 2563.25 |
1492646400000 | 2557.43 |
1492732800000 | 2581.78 |
1492992000000 | 2586.81 |
1493078400000 | 2587.66 |
1493164800000 | 2603.34 |
1493251200000 | 2611.5 |
1493337600000 | 2594.07 |
1493596800000 | 2603.56 |
1493683200000 | 2613.43 |
1493769600000 | 2608.66 |
1493856000000 | 2599.88 |
1493942400000 | 2601.72 |
1494201600000 | 2656.38 |
1494288000000 | 2623.52 |
1494374400000 | 2628.86 |
1494460800000 | 2633.86 |
1494547200000 | 2639.07 |
1494806400000 | 2635.52 |
1494892800000 | 2656.23 |
1494979200000 | 2682.5 |
1495065600000 | 2661.75 |
1495152000000 | 2651.36 |
1495411200000 | 2673.41 |
1495497600000 | 2667.29 |
1495584000000 | 2661.67 |
1495670400000 | 2674.22 |
1495756800000 | 2673.07 |
1496016000000 | 2676.75 |
1496102400000 | 2685.71 |
1496188800000 | 2687.4 |
1496275200000 | 2711.56 |
1496361600000 | 2770.93 |
1496620800000 | 2772.45 |
1496707200000 | 2774.71 |
1496793600000 | 2779.1 |
1496880000000 | 2744.93 |
1496966400000 | 2723.35 |
1497225600000 | 2742.64 |
1497312000000 | 2742.17 |
1497398400000 | 2769.63 |
1497484800000 | 2725.97 |
1497571200000 | 2728.9 |
1497830400000 | 2736.56 |
1497916800000 | 2748.75 |
1498003200000 | 2742.08 |
1498089600000 | 2748.29 |
1498176000000 | 2747.24 |
1498435200000 | 2746.27 |
1498521600000 | 2734.65 |
1498608000000 | 2722.28 |
1498694400000 | 2730.37 |
1498780800000 | 2710.94 |
1499040000000 | 2691.14 |
1499126400000 | 2678.46 |
1499212800000 | 2687.4 |
1499299200000 | 2691.76 |
1499385600000 | 2654.45 |
1499644800000 | 2671.33 |
1499731200000 | 2683.97 |
1499817600000 | 2701.57 |
1499904000000 | 2695.78 |
1499990400000 | 2724.26 |
1500249600000 | 2719.9 |
1500336000000 | 2731.36 |
1500422400000 | 2743.58 |
1500508800000 | 2762.88 |
1500595200000 | 2774.86 |
1500854400000 | 2764.96 |
1500940800000 | 2745.28 |
1501027200000 | 2739.3 |
1501113600000 | 2753.41 |
1501200000000 | 2759.82 |
1501459200000 | 2761.47 |
1501545600000 | 2788.44 |
1501632000000 | 2785.96 |
1501718400000 | 2794.79 |
1501804800000 | 2771.3 |
1502064000000 | 2776.53 |
1502150400000 | 2770.7 |
1502236800000 | 2757.85 |
1502323200000 | 2771.18 |
1502409600000 | 2776.76 |
1502668800000 | 2741.24 |
1502755200000 | 2742.25 |
1502841600000 | 2734.39 |
1502928000000 | 2756.45 |
1503014400000 | 2756.58 |
1503273600000 | 2757.77 |
1503360000000 | 2744 |
1503446400000 | 2758.5 |
1503532800000 | 2738.25 |
1503619200000 | 2747.4 |
1503878400000 | 2755.79 |
1503964800000 | 2763.33 |
1504051200000 | 2743.5 |
1504137600000 | 2759.31 |
1504224000000 | 2764.69 |
1504483200000 | 2750.63 |
1504569600000 | 2739.31 |
1504656000000 | 2746.53 |
1504742400000 | 2775.49 |
1504828800000 | 2780.52 |
1505088000000 | 2787.06 |
1505174400000 | 2781.3 |
1505260800000 | 2778.67 |
1505347200000 | 2775.26 |
1505433600000 | 2770.84 |
1505692800000 | 2757.8 |
1505779200000 | 2794.72 |
1505865600000 | 2792.73 |
1505952000000 | 2767.59 |
1506038400000 | 2771.37 |
1506297600000 | 2788.51 |
1506384000000 | 2777.1 |
1506470400000 | 2773.06 |
1506556800000 | 2794.28 |
1506643200000 | 2795.63 |
1506902400000 | 2791.29 |
1506988800000 | 2808.15 |
1507075200000 | 2807.3 |
1507161600000 | 2806.62 |
1507248000000 | 2802.4 |
1507507200000 | 2805.49 |
1507593600000 | 2836.78 |
1507680000000 | 2833.92 |
1507766400000 | 2838.86 |
1507852800000 | 2862.58 |
1508112000000 | 2884.89 |
1508198400000 | 2874.74 |
1508284800000 | 2858.67 |
1508371200000 | 2875.39 |
1508457600000 | 2856.42 |
1508716800000 | 2874.33 |
1508803200000 | 2884.74 |
1508889600000 | 2879.04 |
1508976000000 | 2872.31 |
1509062400000 | 2907.78 |
1509321600000 | 2919.29 |
1509408000000 | 2906.49 |
1509494400000 | 2932.96 |
1509580800000 | 2950 |
1509667200000 | 2939.44 |
1509926400000 | 2938.07 |
1510012800000 | 2973.2 |
1510099200000 | 2991.19 |
1510185600000 | 2991.6 |
1510272000000 | 2977.53 |
1510531200000 | 2940.9 |
1510617600000 | 2936.1 |
1510704000000 | 2888.69 |
1510790400000 | 2932.66 |
1510876800000 | 2961.74 |
1511136000000 | 2951.1 |
1511222400000 | 2970.5 |
1511308800000 | 2995.43 |
1511395200000 | 3005.54 |
1511481600000 | 2999.83 |
1511740800000 | 3000.75 |
1511827200000 | 2989.21 |
1511913600000 | 2996.35 |
1512000000000 | 3020.33 |
1512086400000 | 3003.3 |
1512345600000 | 2989.59 |
1512432000000 | 2997.88 |
1512518400000 | 2968.33 |
1512604800000 | 2993.68 |
1512691200000 | 3005.54 |
1512950400000 | 3032.21 |
1513036800000 | 3024.39 |
1513123200000 | 3029.11 |
1513209600000 | 3040.74 |
1513296000000 | 3025.86 |
1513555200000 | 3069.31 |
1513641600000 | 3043.33 |
1513728000000 | 3040.78 |
1513814400000 | 3036.1 |
1513900800000 | 3045.51 |
1514160000000 | 3052.88 |
1514246400000 | 3052.02 |
1514332800000 | 3061.81 |
1514419200000 | 3057.8 |
1514505600000 | 3058.36 |
1514851200000 | 3072.14 |
1514937600000 | 3065.29 |
1515024000000 | 3131.49 |
1515110400000 | 3140.05 |
1515369600000 | 3147.01 |
1515456000000 | 3179.75 |
1515542400000 | 3205.86 |
1515628800000 | 3194.92 |
1515715200000 | 3175.77 |
1515974400000 | 3211.05 |
1516060800000 | 3218.42 |
1516147200000 | 3213.27 |
1516233600000 | 3185.54 |
1516320000000 | 3212.61 |
1516579200000 | 3210.63 |
1516665600000 | 3258.07 |
1516752000000 | 3279.9 |
1516838400000 | 3263.97 |
1516924800000 | 3263.17 |
1517184000000 | 3254.65 |
1517270400000 | 3224.23 |
1517356800000 | 3180.95 |
1517443200000 | 3222.91 |
1517529600000 | 3183.21 |
1517788800000 | 3109.73 |
1517875200000 | 2984.22 |
1517961600000 | 2982.41 |
1518048000000 | 3010.45 |
1518134400000 | 2969.47 |
1518393600000 | 2973.28 |
1518480000000 | 2977.13 |
1518566400000 | 2973.21 |
1518652800000 | 3019.11 |
1518739200000 | 3066.96 |
1518998400000 | 3123.98 |
1519084800000 | 3088.48 |
1519171200000 | 3074.84 |
1519257600000 | 3057.9 |
1519344000000 | 3090.38 |
1519603200000 | 3108.74 |
1519689600000 | 3114.17 |
1519776000000 | 3104.92 |
1519862400000 | 3048.06 |
1519948800000 | 3036.62 |
1520208000000 | 3003.71 |
1520294400000 | 3046.39 |
1520380800000 | 3030.06 |
1520467200000 | 3039.5 |
1520553600000 | 3021.61 |
1520812800000 | 3072.47 |
1520899200000 | 3087.74 |
1520985600000 | 3084.27 |
1521072000000 | 3093.76 |
1521158400000 | 3088.35 |
1521417600000 | 3065.37 |
1521504000000 | 3037.66 |
1521590400000 | 3040.08 |
1521676800000 | 3089.01 |
1521763200000 | 2991.04 |
1522022400000 | 2996.89 |
1522108800000 | 3057.08 |
1522195200000 | 3035.63 |
1522281600000 | 3051.76 |
1522368000000 | 3074.13 |
1522627200000 | 3064.78 |
1522713600000 | 3048.98 |
1522800000000 | 3051.57 |
1522886400000 | 3059.98 |
1522972800000 | 3060.84 |
1523232000000 | 3077.66 |
1523318400000 | 3079.53 |
1523404800000 | 3067.56 |
1523491200000 | 3042.2 |
1523577600000 | 3053.4 |
1523836800000 | 3081.58 |
1523923200000 | 3079.66 |
1524009600000 | 3120.62 |
1524096000000 | 3111.49 |
1524182400000 | 3106.11 |
1524441600000 | 3083.58 |
1524528000000 | 3093.21 |
1524614400000 | 3084.62 |
1524700800000 | 3092.6 |
1524787200000 | 3117.03 |
1525046400000 | 3107.37 |
1525132800000 | 3092.19 |
1525219200000 | 3091.41 |
1525305600000 | 3117.76 |
1525392000000 | 3115.8 |
1525651200000 | 3120.76 |
1525737600000 | 3130.85 |
1525824000000 | 3099.59 |
1525910400000 | 3109.51 |
1525996800000 | 3140.94 |
1526256000000 | 3146.82 |
1526342400000 | 3122.24 |
1526428800000 | 3112.27 |
1526515200000 | 3113.14 |
1526601600000 | 3130.66 |
1526860800000 | 3115.34 |
1526947200000 | 3109.33 |
1527033600000 | 3118.82 |
1527120000000 | 3113.86 |
1527206400000 | 3102.93 |
1527465600000 | 3102.54 |
1527552000000 | 3100.91 |
1527638400000 | 3055.7 |
1527724800000 | 3084.01 |
1527811200000 | 3051.57 |
1528070400000 | 3096.78 |
1528156800000 | 3092.77 |
1528243200000 | 3086.58 |
1528329600000 | 3102.52 |
1528416000000 | 3110.32 |
1528675200000 | 3106.95 |
1528761600000 | 3109.08 |
1528848000000 | 3116.46 |
1528934400000 | 3099.56 |
1529020800000 | 3100.98 |
1529280000000 | 3067.27 |
1529366400000 | 3033.14 |
1529452800000 | 3043.26 |
1529539200000 | 3039.44 |
1529625600000 | 3038.31 |
1529884800000 | 3019.89 |
1529971200000 | 3024.1 |
1530057600000 | 3019.5 |
1530144000000 | 3008.97 |
1530230400000 | 2999.94 |
1530489600000 | 2928.64 |
1530576000000 | 2924.1 |
1530662400000 | 2934.61 |
1530748800000 | 2904.7 |
1530835200000 | 2929.29 |
1531094400000 | 2952.03 |
1531180800000 | 2936.72 |
1531267200000 | 2914.95 |
1531353600000 | 2894.58 |
1531440000000 | 2927.12 |
1531699200000 | 2927.38 |
1531785600000 | 2940.67 |
1531872000000 | 2951.28 |
1531958400000 | 2937.5 |
1532044800000 | 2957.8 |
1532304000000 | 2960.87 |
1532390400000 | 2980.27 |
1532476800000 | 2996.71 |
1532563200000 | 3021.98 |
1532649600000 | 3043.81 |
1532908800000 | 3024.7 |
1532995200000 | 2978.56 |
1533081600000 | 2990.78 |
1533168000000 | 2975.76 |
1533254400000 | 2966.04 |
1533513600000 | 2938.43 |
1533600000000 | 2955.77 |
1533686400000 | 2955.16 |
1533772800000 | 2949.33 |
1533859200000 | 2928.93 |
1534118400000 | 2858.73 |
1534204800000 | 2899.32 |
1534291200000 | 2884.88 |
1534377600000 | 2856.77 |
1534464000000 | 2883.66 |
1534723200000 | 2874.3 |
1534809600000 | 2869.75 |
1534896000000 | 2895.51 |
1534982400000 | 2879.47 |
1535068800000 | 2899.13 |
1535328000000 | 2938 |
1535414400000 | 2937.4 |
1535500800000 | 2942.52 |
1535587200000 | 2955.43 |
1535673600000 | 2963.92 |
1535932800000 | 2935.56 |
1536019200000 | 2929.21 |
1536105600000 | 2903.07 |
1536192000000 | 2892.67 |
1536278400000 | 2873.97 |
1536537600000 | 2875.61 |
1536624000000 | 2883.31 |
1536710400000 | 2876.64 |
1536796800000 | 2887.78 |
1536883200000 | 2910.73 |
1537142400000 | 2914.64 |
1537228800000 | 2970.51 |
1537315200000 | 3007.94 |
1537401600000 | 3004.11 |
1537488000000 | 3026.37 |
1537747200000 | 3026.36 |
1537833600000 | 3047.7 |
1537920000000 | 3069.48 |
1538006400000 | 3025.05 |
1538092800000 | 3046.39 |
1538352000000 | 3037.47 |
1538438400000 | 3056.07 |
1538524800000 | 3020.58 |
1538611200000 | 3017.69 |
1538697600000 | 2996.91 |
1538956800000 | 3013.65 |
1539043200000 | 2960.07 |
1539129600000 | 2987.9 |
1539216000000 | 2904.73 |
1539302400000 | 2911.27 |
1539561600000 | 2880.29 |
1539648000000 | 2879.88 |
1539734400000 | 2927.95 |
1539820800000 | 2902.31 |
1539907200000 | 2880.5 |
1540166400000 | 2880.19 |
1540252800000 | 2817.48 |
1540339200000 | 2810.45 |
1540425600000 | 2720.58 |
1540512000000 | 2731.87 |
1540771200000 | 2692.22 |
1540857600000 | 2722.23 |
1540944000000 | 2765.99 |
1541030400000 | 2764.13 |
1541116800000 | 2805.58 |
1541376000000 | 2773.45 |
1541462400000 | 2794.56 |
1541548800000 | 2789.14 |
1541635200000 | 2830.65 |
1541721600000 | 2823.81 |
1541980800000 | 2818.88 |
1542067200000 | 2763.46 |
1542153600000 | 2769.48 |
1542240000000 | 2794.85 |
1542326400000 | 2785.06 |
1542585600000 | 2801.09 |
1542672000000 | 2780.61 |
1542758400000 | 2752.31 |
1542844800000 | 2776.28 |
1542931200000 | 2781.19 |
1543190400000 | 2779.28 |
1543276800000 | 2792.9 |
1543363200000 | 2803.65 |
1543449600000 | 2827.8 |
1543536000000 | 2831.53 |
1543795200000 | 2864.31 |
1543881600000 | 2814.88 |
1543968000000 | 2796.14 |
1544054400000 | 2768.28 |
1544140800000 | 2781.73 |
1544400000000 | 2719.98 |
1544486400000 | 2684.58 |
1544572800000 | 2743.03 |
1544659200000 | 2751.47 |
1544745600000 | 2715.48 |
1545004800000 | 2730.41 |
1545091200000 | 2686.58 |
1545177600000 | 2689.8 |
1545264000000 | 2628.01 |
1545350400000 | 2586.03 |
1545609600000 | 2600.63 |
1545696000000 | 2489.77 |
1545782400000 | 2522.62 |
1545868800000 | 2633.8 |
1545955200000 | 2627.91 |
1546214400000 | 2644.8 |
1546387200000 | 2654.96 |
1546473600000 | 2697.64 |
1546560000000 | 2646.58 |
1546819200000 | 2708.57 |
1546905600000 | 2708.64 |
1546992000000 | 2754.12 |
1547078400000 | 2729.49 |
1547164800000 | 2730.02 |
1547424000000 | 2732.29 |
1547510400000 | 2738.21 |
1547596800000 | 2725.37 |
1547683200000 | 2731.56 |
1547769600000 | 2747.08 |
1548028800000 | 2764.45 |
1548115200000 | 2752.43 |
1548201600000 | 2728.42 |
1548288000000 | 2744.69 |
1548374400000 | 2766.52 |
1548633600000 | 2759.02 |
1548720000000 | 2766.32 |
1548806400000 | 2744.65 |
1548892800000 | 2791.45 |
1548979200000 | 2768.69 |
1549238400000 | 2787.98 |
1549324800000 | 2796.5 |
1549411200000 | 2798.86 |
1549497600000 | 2766.03 |
1549584000000 | 2705.92 |
1549843200000 | 2689.52 |
1549929600000 | 2746.06 |
1550016000000 | 2767.99 |
1550102400000 | 2773.94 |
1550188800000 | 2759.74 |
1550448000000 | 2805.07 |
1550534400000 | 2812.32 |
1550620800000 | 2811.56 |
1550707200000 | 2813.14 |
1550793600000 | 2801.61 |
1551052800000 | 2815.1 |
1551139200000 | 2810.71 |
1551225600000 | 2810.54 |
1551312000000 | 2781.46 |
1551398400000 | 2781.73 |
1551657600000 | 2803.28 |
1551744000000 | 2780.6 |
1551830400000 | 2782.6 |
1551916800000 | 2762.71 |
1552003200000 | 2719.03 |
1552262400000 | 2734.57 |
1552348800000 | 2776.08 |
1552435200000 | 2757.15 |
1552521600000 | 2738.72 |
1552608000000 | 2769.77 |
1552867200000 | 2793.36 |
1552953600000 | 2779.77 |
1553040000000 | 2789.1 |
1553126400000 | 2803.59 |
1553212800000 | 2841.42 |
1553472000000 | 2769.65 |
1553558400000 | 2834.57 |
1553644800000 | 2853.14 |
1553731200000 | 2805.54 |
1553817600000 | 2820.93 |
1554076800000 | 2844.89 |
1554163200000 | 2833.83 |
1554249600000 | 2845.75 |
1554336000000 | 2839.29 |
1554422400000 | 2846.54 |
1554681600000 | 2849.51 |
1554768000000 | 2848.01 |
1554854400000 | 2836.04 |
1554940800000 | 2819.99 |
1555027200000 | 2802.16 |
1555286400000 | 2842.93 |
1555372800000 | 2833.28 |
1555459200000 | 2834.73 |
1555545600000 | 2803.32 |
1555632000000 | 2811.28 |
1555891200000 | 2811.12 |
1555977600000 | 2821.76 |
1556064000000 | 2811.24 |
1556150400000 | 2838.86 |
1556236800000 | 2821.86 |
1556496000000 | 2815.29 |
1556582400000 | 2826.4 |
1556668800000 | 2831.52 |
1556755200000 | 2822.38 |
1556841600000 | 2829.73 |
1557100800000 | 2839.02 |
1557187200000 | 2808.09 |
1557273600000 | 2768.93 |
1557360000000 | 2733.22 |
1557446400000 | 2724.26 |
1557705600000 | 2713.63 |
1557792000000 | 2687.26 |
1557878400000 | 2708.76 |
1557964800000 | 2697.32 |
1558051200000 | 2724.39 |
1558310400000 | 2723.62 |
1558396800000 | 2697.07 |
1558483200000 | 2698.78 |
1558569600000 | 2709.38 |
1558656000000 | 2716.92 |
1558915200000 | 2715.21 |
1559001600000 | 2721.34 |
1559088000000 | 2698.02 |
1559174400000 | 2679.27 |
1559260800000 | 2686.79 |
1559520000000 | 2666.3 |
1559606400000 | 2671.91 |
1559692800000 | 2736.6 |
1559779200000 | 2720.63 |
1559865600000 | 2738.35 |
1560124800000 | 2761.29 |
1560211200000 | 2775.67 |
1560297600000 | 2774.74 |
1560384000000 | 2750.94 |
1560470400000 | 2763.18 |
1560729600000 | 2732.21 |
1560816000000 | 2719.09 |
1560902400000 | 2767.1 |
1560988800000 | 2801.43 |
1561075200000 | 2767.03 |
1561334400000 | 2777.66 |
1561420800000 | 2787.24 |
1561507200000 | 2757.29 |
1561593600000 | 2780.9 |
1561680000000 | 2782.42 |
1561939200000 | 2825.78 |
1562025600000 | 2847.77 |
1562112000000 | 2835 |
1562198400000 | 2849.77 |
1562284800000 | 2837.6 |
1562544000000 | 2801.69 |
1562630400000 | 2790.54 |
1562716800000 | 2788.05 |
1562803200000 | 2805.7 |
1562889600000 | 2806.93 |
1563148800000 | 2807.97 |
1563235200000 | 2789.77 |
1563321600000 | 2792.35 |
1563408000000 | 2736.08 |
1563494400000 | 2789.74 |
1563753600000 | 2767.89 |
1563840000000 | 2783.99 |
1563926400000 | 2796.94 |
1564012800000 | 2795.98 |
1564099200000 | 2781 |
1564358400000 | 2770.41 |
1564444800000 | 2788.31 |
1564531200000 | 2773.89 |
1564617600000 | 2773.06 |
1564704000000 | 2758.61 |
1564963200000 | 2727.57 |
1565049600000 | 2711.7 |
1565136000000 | 2724.62 |
1565222400000 | 2711.95 |
1565308800000 | 2730.41 |
1565568000000 | 2739.5 |
1565654400000 | 2679.05 |
1565740800000 | 2720.62 |
1565827200000 | 2688.8 |
1565913600000 | 2693.92 |
1566172800000 | 2708.22 |
1566259200000 | 2737.65 |
1566345600000 | 2719.22 |
1566432000000 | 2721.46 |
1566518400000 | 2741.85 |
1566777600000 | 2698.92 |
1566864000000 | 2726.74 |
1566950400000 | 2724.61 |
1567036800000 | 2713.9 |
1567123200000 | 2755.94 |
1567382400000 | 2734.47 |
1567468800000 | 2753.85 |
1567555200000 | 2733.47 |
1567641600000 | 2759.1 |
1567728000000 | 2773.88 |
1567987200000 | 2787.48 |
1568073600000 | 2796.06 |
1568160000000 | 2826.17 |
1568246400000 | 2845.53 |
1568332800000 | 2866.95 |
1568592000000 | 2868.26 |
1568678400000 | 2875.51 |
1568764800000 | 2864.92 |
1568851200000 | 2890.9 |
1568937600000 | 2898.05 |
1569196800000 | 2912.34 |
1569283200000 | 2921.65 |
1569369600000 | 2912.62 |
1569456000000 | 2918.33 |
1569542400000 | 2899.89 |
1569801600000 | 2875.12 |
1569888000000 | 2910.92 |
1569974400000 | 2913.99 |
1570060800000 | 2882.31 |
1570147200000 | 2884.66 |
1570406400000 | 2887.55 |
1570492800000 | 2909.29 |
1570579200000 | 2892.07 |
1570665600000 | 2873.81 |
1570752000000 | 2880.2 |
1571011200000 | 2884.74 |
1571097600000 | 2922.15 |
1571184000000 | 2943.12 |
1571270400000 | 2931.71 |
1571356800000 | 2930.44 |
1571616000000 | 2944.31 |
1571702400000 | 2944.02 |
1571788800000 | 2967.13 |
1571875200000 | 2979.62 |
1571961600000 | 2991.35 |
1572220800000 | 2983.94 |
1572307200000 | 3012.1 |
1572393600000 | 3006.19 |
1572480000000 | 3023.27 |
1572566400000 | 3019.72 |
1572825600000 | 3009.56 |
1572912000000 | 3040.71 |
1572998400000 | 3052.9 |
1573084800000 | 3047.55 |
1573171200000 | 3058.13 |
1573430400000 | 3064.5 |
1573516800000 | 3080.89 |
1573603200000 | 3074.43 |
1573689600000 | 3047.48 |
1573776000000 | 3065.29 |
1574035200000 | 3075.17 |
1574121600000 | 3077.81 |
1574208000000 | 3070.41 |
1574294400000 | 3066.62 |
1574380800000 | 3068.85 |
1574640000000 | 3084.13 |
1574726400000 | 3078.46 |
1574812800000 | 3083.6 |
1574899200000 | 3071.54 |
1574985600000 | 3052.32 |
1575244800000 | 3090.38 |
1575331200000 | 3090.85 |
1575417600000 | 3075.31 |
1575504000000 | 3093.91 |
1575590400000 | 3099.41 |
1575849600000 | 3116.79 |
1575936000000 | 3107.49 |
1576022400000 | 3096.02 |
1576108800000 | 3073.07 |
1576195200000 | 3107.48 |
1576454400000 | 3092.09 |
1576540800000 | 3111.41 |
1576627200000 | 3092.52 |
1576713600000 | 3096.53 |
1576800000000 | 3095.43 |
1577059200000 | 3091.87 |
1577145600000 | 3095.36 |
1577232000000 | 3078.69 |
1577318400000 | 3090.3 |
1577404800000 | 3098.54 |
1577664000000 | 3089.73 |
1577750400000 | 3098.53 |
1577923200000 | 3109.97 |
1578009600000 | 3117.19 |
1578268800000 | 3070.23 |
1578355200000 | 3110.38 |
1578441600000 | 3060.06 |
1578528000000 | 3080.97 |
1578614400000 | 3095.17 |
1578873600000 | 3084.76 |
1578960000000 | 3082.47 |
1579046400000 | 3067.02 |
1579132800000 | 3062.44 |
1579219200000 | 3072.22 |
1579478400000 | 3085.99 |
1579564800000 | 3070.96 |
1579651200000 | 3089.73 |
1579737600000 | 3082.45 |
1579824000000 | 3077.44 |
1580083200000 | 3037.95 |
1580169600000 | 3014.61 |
1580256000000 | 3022.99 |
1580342400000 | 2995 |
1580428800000 | 3016.44 |
1580688000000 | 2985.55 |
1580774400000 | 2991.09 |
1580860800000 | 3015.23 |
1580947200000 | 3059.58 |
1581033600000 | 3054.45 |
1581292800000 | 3031.36 |
1581379200000 | 3026.28 |
1581465600000 | 3014.55 |
1581552000000 | 3010.28 |
1581638400000 | 2998.02 |
1581897600000 | 2957.64 |
1581984000000 | 2927.11 |
1582070400000 | 2903.37 |
1582156800000 | 2872.72 |
1582243200000 | 2871.79 |
1582502400000 | 2898.78 |
1582588800000 | 2809.81 |
1582675200000 | 2774.89 |
1582761600000 | 2722.67 |
1582848000000 | 2681.26 |
1583107200000 | 2705.73 |
1583193600000 | 2678.79 |
1583280000000 | 2686.99 |
1583366400000 | 2725.52 |
1583452800000 | 2675.39 |
1583712000000 | 2592.71 |
1583798400000 | 2587.67 |
1583884800000 | 2534.63 |
1583971200000 | 2398.39 |
1584057600000 | 2228.88 |
1584316800000 | 2206.02 |
1584403200000 | 2235.81 |
1584489600000 | 2205.84 |
1584576000000 | 2195.28 |
1584662400000 | 2170.04 |
1584921600000 | 2196.53 |
1585008000000 | 2272.97 |
1585094400000 | 2425.21 |
1585180800000 | 2439.67 |
1585267200000 | 2562.94 |
1585526400000 | 2568 |
1585612800000 | 2508.33 |
1585699200000 | 2429.13 |
1585785600000 | 2364.74 |
1585872000000 | 2331.39 |
1586131200000 | 2389.15 |
1586217600000 | 2453.71 |
1586304000000 | 2498.06 |
1586390400000 | 2488.03 |
1586476800000 | 2509.98 |
1586736000000 | 2485.72 |
1586822400000 | 2550.13 |
1586908800000 | 2550.78 |
1586995200000 | 2531.86 |
1587081600000 | 2565.95 |
1587340800000 | 2557.47 |
1587427200000 | 2523.16 |
1587513600000 | 2507.65 |
1587600000000 | 2556.82 |
1587686400000 | 2544.64 |
1587945600000 | 2597.7 |
1588032000000 | 2608.56 |
1588118400000 | 2617.25 |
1588204800000 | 2638.91 |
1588291200000 | 2579.44 |
1588550400000 | 2578.92 |
1588636800000 | 2586.68 |
1588723200000 | 2600.21 |
1588809600000 | 2577.71 |
1588896000000 | 2649.31 |
1589155200000 | 2667.71 |
1589241600000 | 2664.85 |
1589328000000 | 2669.42 |
1589414400000 | 2611.25 |
1589500800000 | 2619.69 |
1589760000000 | 2633.18 |
1589846400000 | 2675.55 |
1589932800000 | 2710.94 |
1590019200000 | 2701.35 |
1590105600000 | 2685.51 |
1590364800000 | 2728.22 |
1590451200000 | 2786.8 |
1590537600000 | 2809.11 |
1590624000000 | 2844.79 |
1590710400000 | 2829.11 |
1590969600000 | 2839.76 |
1591056000000 | 2849.18 |
1591142400000 | 2868.48 |
1591228800000 | 2869.63 |
1591315200000 | 2864.27 |
1591574400000 | 2928.37 |
1591660800000 | 2947.41 |
1591747200000 | 2960.85 |
1591833600000 | 2910.43 |
1591920000000 | 2861.07 |
1592179200000 | 2775.11 |
1592265600000 | 2893.2 |
1592352000000 | 2880.69 |
1592438400000 | 2886.36 |
1592524800000 | 2873.58 |
1592784000000 | 2864.42 |
1592870400000 | 2898.45 |
1592956800000 | 2864.69 |
1593043200000 | 2820.03 |
1593129600000 | 2847.6 |
1593388800000 | 2788.08 |
1593475200000 | 2805.03 |
1593561600000 | 2778.77 |
1593648000000 | 2777.09 |
1593734400000 | 2791.34 |
1593993600000 | 2840.94 |
1594080000000 | 2831.39 |
1594166400000 | 2805.65 |
1594252800000 | 2805.04 |
1594339200000 | 2773.49 |
1594598400000 | 2826.3 |
1594684800000 | 2808.27 |
1594771200000 | 2861.46 |
1594857600000 | 2835.9 |
1594944000000 | 2820.35 |
1595203200000 | 2825.51 |
1595289600000 | 2831.67 |
1595376000000 | 2810.68 |
1595462400000 | 2815.81 |
1595548800000 | 2846.13 |
1595808000000 | 2864.78 |
1595894400000 | 2851.73 |
1595980800000 | 2818.18 |
1596067200000 | 2790.93 |
1596153600000 | 2696.17 |
1596412800000 | 2726.82 |
1596499200000 | 2804.58 |
1596585600000 | 2808.81 |
1596672000000 | 2796.58 |
1596758400000 | 2779.69 |
1597017600000 | 2782.58 |
1597104000000 | 2839.44 |
1597190400000 | 2865.47 |
1597276800000 | 2898.4 |
1597363200000 | 2907.25 |
1597622400000 | 2889.44 |
1597708800000 | 2916.3 |
1597795200000 | 2914.43 |
1597881600000 | 2880.24 |
1597968000000 | 2893.5 |
1598227200000 | 2903 |
1598313600000 | 2920.61 |
1598400000000 | 2922.33 |
1598486400000 | 2895.56 |
1598572800000 | 2907.42 |
1598832000000 | 2913.3 |
1598918400000 | 2904.37 |
1599004800000 | 2917.53 |
1599091200000 | 2933.59 |
1599177600000 | 2898.43 |
1599436800000 | 2890.1 |
1599523200000 | 2927.88 |
1599609600000 | 2896.71 |
1599696000000 | 2932.41 |
1599782400000 | 2956.31 |
1600041600000 | 3000.8 |
1600128000000 | 2982.62 |
1600214400000 | 2999.13 |
1600300800000 | 2991.99 |
1600387200000 | 3017.73 |
1600646400000 | 3010.77 |
1600732800000 | 2998.72 |
1600819200000 | 2989.4 |
1600905600000 | 2954.89 |
1600992000000 | 2972.62 |
1601251200000 | 3033.3 |
1601337600000 | 3036.14 |
1601424000000 | 2976 |
1601510400000 | 2972.9 |
1601596800000 | 2949.34 |
1601856000000 | 2998.37 |
1601942400000 | 3014.56 |
1602028800000 | 3003.56 |
1602115200000 | 3024.12 |
1602201600000 | 3019.62 |
1602460800000 | 3021.47 |
1602547200000 | 3024.19 |
1602633600000 | 3023.31 |
1602720000000 | 2994.56 |
1602806400000 | 2963.26 |
1603065600000 | 3001.63 |
1603152000000 | 2970.04 |
1603238400000 | 3029.06 |
1603324800000 | 2986.3 |
1603411200000 | 2995.85 |
1603670400000 | 2972.77 |
1603756800000 | 2976.42 |
1603843200000 | 2959.67 |
1603929600000 | 2942.03 |
1604016000000 | 2894.36 |
1604275200000 | 2939.73 |
1604361600000 | 2946.34 |
1604448000000 | 2978.16 |
1604534400000 | 3036.18 |
1604620800000 | 3067.82 |
1604880000000 | 3043.98 |
1604966400000 | 3090 |
1605052800000 | 3126.13 |
1605139200000 | 3125.85 |
1605225600000 | 3098.63 |
1605484800000 | 3152.73 |
1605571200000 | 3163.81 |
1605657600000 | 3162.34 |
1605744000000 | 3171.8 |
1605830400000 | 3177.69 |
1606089600000 | 3157.57 |
1606176000000 | 3215.26 |
1606262400000 | 3231.15 |
1606348800000 | 3245.6 |
1606435200000 | 3271.28 |
1606694400000 | 3206.76 |
1606780800000 | 3236.35 |
1606867200000 | 3243.88 |
1606953600000 | 3264.97 |
1607040000000 | 3259.9 |
1607299200000 | 3232.92 |
1607385600000 | 3235.87 |
1607472000000 | 3270.86 |
1607558400000 | 3238.67 |
1607644800000 | 3264.35 |
1607904000000 | 3271.06 |
1607990400000 | 3269.42 |
1608076800000 | 3285.07 |
1608163200000 | 3298.92 |
1608249600000 | 3280.79 |
1608508800000 | 3267.41 |
1608595200000 | 3208.86 |
1608681600000 | 3220.97 |
1608768000000 | 3234.12 |
1608854400000 | 3245.71 |
1609113600000 | 3250.96 |
1609200000000 | 3315.26 |
1609286400000 | 3305.6 |
1609372800000 | 3305.58 |
1609718400000 | 3287.41 |
1609804800000 | 3302.75 |
1609891200000 | 3288.48 |
1609977600000 | 3327.96 |
1610064000000 | 3384.46 |
1610323200000 | 3368.26 |
1610409600000 | 3371.81 |
1610496000000 | 3403.89 |
1610582400000 | 3423.46 |
1610668800000 | 3392.48 |
1610928000000 | 3374.19 |
1611014400000 | 3382.72 |
1611100800000 | 3391.67 |
1611187200000 | 3410.44 |
1611273600000 | 3404.28 |
1611532800000 | 3420.38 |
1611619200000 | 3404.42 |
1611705600000 | 3418.68 |
1611792000000 | 3399.13 |
1611878400000 | 3341.71 |
1612137600000 | 3387.41 |
1612224000000 | 3409.89 |
1612310400000 | 3448.55 |
1612396800000 | 3420.55 |
1612483200000 | 3450.9 |
1612742400000 | 3519.94 |
1612828800000 | 3540.55 |
1612915200000 | 3543.59 |
1613001600000 | 3541.6 |
1613088000000 | 3537.56 |
1613347200000 | 3555.41 |
1613433600000 | 3548.78 |
1613520000000 | 3538.01 |
1613606400000 | 3499.51 |
1613692800000 | 3489.09 |
1613952000000 | 3531.79 |
1614038400000 | 3530.61 |
1614124800000 | 3445.67 |
1614211200000 | 3471.96 |
1614297600000 | 3346.58 |
1614556800000 | 3413.97 |
1614643200000 | 3397.4 |
1614729600000 | 3408.89 |
1614816000000 | 3364.28 |
1614902400000 | 3370.35 |
1615161600000 | 3347.32 |
1615248000000 | 3393.23 |
1615334400000 | 3404.29 |
1615420800000 | 3432.75 |
1615507200000 | 3459.28 |
1615766400000 | 3484.6 |
1615852800000 | 3505.24 |
1615939200000 | 3505.91 |
1616025600000 | 3555.46 |
1616112000000 | 3571.34 |
1616371200000 | 3551.96 |
1616457600000 | 3517 |
1616544000000 | 3445.87 |
1616630400000 | 3482.22 |
1616716800000 | 3515.56 |
1616976000000 | 3521.26 |
1617062400000 | 3505.48 |
1617148800000 | 3448.08 |
1617235200000 | 3445.19 |
1617321600000 | 3458.66 |
1617580800000 | 3493.94 |
1617667200000 | 3455.26 |
1617753600000 | 3508.29 |
1617840000000 | 3494.35 |
1617926400000 | 3498.52 |
1618185600000 | 3486.84 |
1618272000000 | 3485.79 |
1618358400000 | 3481.8 |
1618444800000 | 3494.74 |
1618531200000 | 3496.39 |
1618790400000 | 3516.17 |
1618876800000 | 3454.69 |
1618963200000 | 3381.32 |
1619049600000 | 3443.85 |
1619136000000 | 3433.17 |
1619395200000 | 3447.99 |
1619481600000 | 3416.85 |
1619568000000 | 3407.26 |
1619654400000 | 3406.05 |
1619740800000 | 3390.66 |
1620000000000 | 3402.51 |
1620086400000 | 3393.92 |
1620172800000 | 3393.47 |
1620259200000 | 3441.93 |
1620345600000 | 3469.97 |
1620604800000 | 3493.7 |
1620691200000 | 3424.53 |
1620777600000 | 3343.23 |
1620864000000 | 3280.79 |
1620950400000 | 3348.55 |
1621209600000 | 3346.09 |
1621296000000 | 3395.5 |
1621382400000 | 3372.75 |
1621468800000 | 3373.05 |
1621555200000 | 3376.85 |
1621814400000 | 3403.98 |
1621900800000 | 3408.76 |
1621987200000 | 3410.03 |
1622073600000 | 3379.52 |
1622160000000 | 3426.24 |
1622419200000 | 3401.32 |
1622505600000 | 3404.75 |
1622592000000 | 3428.32 |
1622678400000 | 3432.44 |
1622764800000 | 3459.43 |
1623024000000 | 3475.68 |
1623110400000 | 3471.92 |
1623196800000 | 3456.6 |
1623283200000 | 3458.22 |
1623369600000 | 3442.95 |
1623628800000 | 3446.25 |
1623715200000 | 3466.18 |
1623801600000 | 3475.4 |
1623888000000 | 3441.74 |
1623974400000 | 3410.26 |
1624233600000 | 3331.19 |
1624320000000 | 3414.85 |
1624406400000 | 3397.74 |
1624492800000 | 3392.67 |
1624579200000 | 3421.46 |
1624838400000 | 3428.54 |
1624924800000 | 3404.83 |
1625011200000 | 3374.33 |
1625097600000 | 3347.07 |
1625184000000 | 3375.11 |
1625443200000 | 3383.84 |
1625529600000 | 3395.66 |
1625616000000 | 3365.31 |
1625702400000 | 3368.82 |
1625788800000 | 3341.54 |
1626048000000 | 3401.63 |
1626134400000 | 3423.75 |
1626220800000 | 3429.34 |
1626307200000 | 3389.04 |
1626393600000 | 3378.96 |
1626652800000 | 3356.66 |
1626739200000 | 3310.55 |
1626825600000 | 3323.79 |
1626912000000 | 3329.85 |
1626998400000 | 3316.74 |
1627257600000 | 3360.72 |
1627344000000 | 3405.11 |
1627430400000 | 3359.63 |
1627516800000 | 3380.3 |
1627603200000 | 3328.45 |
1627862400000 | 3412.27 |
1627948800000 | 3407.44 |
1628035200000 | 3377.39 |
1628121600000 | 3381.5 |
1628208000000 | 3363.89 |
1628467200000 | 3364.95 |
1628553600000 | 3366.5 |
1628640000000 | 3395.22 |
1628726400000 | 3400.07 |
1628812800000 | 3408.23 |
1629072000000 | 3379.74 |
1629158400000 | 3346.33 |
1629244800000 | 3354.73 |
1629331200000 | 3314.75 |
1629417600000 | 3288.89 |
1629676800000 | 3337.46 |
1629763200000 | 3372.94 |
1629849600000 | 3362.67 |
1629936000000 | 3368.3 |
1630022400000 | 3371.19 |
1630281600000 | 3419.52 |
1630368000000 | 3427.02 |
1630454400000 | 3456.59 |
1630540800000 | 3466.9 |
1630627200000 | 3529.28 |
1630886400000 | 3564.69 |
1630972800000 | 3576.52 |
1631059200000 | 3605.6 |
1631145600000 | 3596.24 |
1631232000000 | 3643.67 |
1631491200000 | 3649.38 |
1631577600000 | 3695.26 |
1631664000000 | 3671.75 |
1631750400000 | 3648.71 |
1631836800000 | 3654.13 |
1632096000000 | 3669.34 |
1632182400000 | 3624.83 |
1632268800000 | 3567.07 |
1632355200000 | 3550.75 |
1632441600000 | 3609.11 |
1632700800000 | 3594.01 |
1632787200000 | 3561.68 |
1632873600000 | 3505.55 |
1632960000000 | 3496.41 |
1633046400000 | 3435.05 |
1633305600000 | 3438.75 |
1633392000000 | 3381.17 |
1633478400000 | 3382.88 |
1633564800000 | 3368.72 |
1633651200000 | 3379.25 |
1633910400000 | 3385.83 |
1633996800000 | 3343 |
1634083200000 | 3348.43 |
1634169600000 | 3352.75 |
1634256000000 | 3402.2 |
1634515200000 | 3375.21 |
1634601600000 | 3387.7 |
1634688000000 | 3385.24 |
1634774400000 | 3362.21 |
1634860800000 | 3364 |
1635120000000 | 3353.83 |
1635206400000 | 3355.52 |
1635292800000 | 3362.3 |
1635379200000 | 3363.94 |
1635465600000 | 3345.6 |
1635724800000 | 3400.56 |
1635811200000 | 3376.76 |
1635897600000 | 3368.46 |
1635984000000 | 3420.11 |
1636070400000 | 3406 |
1636329600000 | 3407.29 |
1636416000000 | 3381.29 |
1636502400000 | 3331.85 |
1636588800000 | 3340.64 |
1636675200000 | 3381.55 |
1636934400000 | 3377.81 |
1637020800000 | 3351.82 |
1637107200000 | 3327.48 |
1637193600000 | 3327.95 |
1637280000000 | 3345.14 |
1637539200000 | 3323.55 |
1637625600000 | 3316.29 |
1637712000000 | 3267.39 |
1637798400000 | 3285.26 |
1637884800000 | 3283.19 |
1638144000000 | 3199.62 |
1638230400000 | 3172.82 |
1638316800000 | 3190.32 |
1638403200000 | 3164.17 |
1638489600000 | 3223.12 |
1638748800000 | 3206.26 |
1638835200000 | 3275.16 |
1638921600000 | 3278.7 |
1639008000000 | 3273.06 |
1639094400000 | 3254 |
1639353600000 | 3251.99 |
1639440000000 | 3237.23 |
1639526400000 | 3240.73 |
1639612800000 | 3279.27 |
1639699200000 | 3248.64 |
1639958400000 | 3184.64 |
1640044800000 | 3212.85 |
1640131200000 | 3205.08 |
1640217600000 | 3223.97 |
1640304000000 | 3217.17 |
1640563200000 | 3184.21 |
1640649600000 | 3227.85 |
1640736000000 | 3222.97 |
1640822400000 | 3198.49 |
1640908800000 | 3198.46 |
1641168000000 | 3194.47 |
1641254400000 | 3218.04 |
1641340800000 | 3235.53 |
1641427200000 | 3175.77 |
1641513600000 | 3176.32 |
1641772800000 | 3191.25 |
1641859200000 | 3168.93 |
1641945600000 | 3237.73 |
1642032000000 | 3235.67 |
1642118400000 | 3195.81 |
1642377600000 | 3188.63 |
1642464000000 | 3172.57 |
1642550400000 | 3093.43 |
1642636800000 | 3118.12 |
1642723200000 | 3129.73 |
1642982400000 | 3138.87 |
1643068800000 | 3098.08 |
1643155200000 | 3078.72 |
1643241600000 | 2985.79 |
1643328000000 | 3044.82 |
1643587200000 | 3065.48 |
1643673600000 | 3066.28 |
1643760000000 | 3133.64 |
1643846400000 | 3106.02 |
1643932800000 | 3119.08 |
1644192000000 | 3111.82 |
1644278400000 | 3107.83 |
1644364800000 | 3134.02 |
1644451200000 | 3147.88 |
1644537600000 | 3149.92 |
1644796800000 | 3122.17 |
1644883200000 | 3114.32 |
1644969600000 | 3164.64 |
1645056000000 | 3153.14 |
1645142400000 | 3138.84 |
1645401600000 | 3121.13 |
1645488000000 | 3071.72 |
1645574400000 | 3072.54 |
1645660800000 | 3023.79 |
1645747200000 | 3041.99 |
1646006400000 | 3084.9 |
1646092800000 | 3112.89 |
1646179200000 | 3035.62 |
1646265600000 | 3070.35 |
1646352000000 | 3041.04 |
1646611200000 | 2965.85 |
1646697600000 | 2897.77 |
1646784000000 | 2881.81 |
1646870400000 | 2987.81 |
1646956800000 | 2925.54 |
1647216000000 | 2923.91 |
1647302400000 | 2945.92 |
1647388800000 | 2968.98 |
1647475200000 | 3028.22 |
1647561600000 | 3018.3 |
1647820800000 | 3018.93 |
1647907200000 | 3005.46 |
1647993600000 | 3049.14 |
1648080000000 | 3026.1 |
1648166400000 | 3034.55 |
1648425600000 | 2985.2 |
1648512000000 | 3024.96 |
1648598400000 | 3034.4 |
1648684800000 | 3009.21 |
1648771200000 | 2974.8 |
1649030400000 | 2989.48 |
1649116800000 | 2969.4 |
1649203200000 | 2910.66 |
1649289600000 | 2862.5 |
1649376000000 | 2857.07 |
1649635200000 | 2826.83 |
1649721600000 | 2797.57 |
1649808000000 | 2822.48 |
1649894400000 | 2846.89 |
1649980800000 | 2827.16 |
1650240000000 | 2784.94 |
1650326400000 | 2759.77 |
1650412800000 | 2804.04 |
1650499200000 | 2806.03 |
1650585600000 | 2785.25 |
1650844800000 | 2759.99 |
1650931200000 | 2786.75 |
1651017600000 | 2747.26 |
1651104000000 | 2739.8 |
1651190400000 | 2770.59 |
1651449600000 | 2759.24 |
1651536000000 | 2766.05 |
1651622400000 | 2764.66 |
1651708800000 | 2759.03 |
1651795200000 | 2786.73 |
1652054400000 | 2742.75 |
1652140800000 | 2748.4 |
1652227200000 | 2734.39 |
1652313600000 | 2758.93 |
1652400000000 | 2772.53 |
1652659200000 | 2760.99 |
1652745600000 | 2766.96 |
1652832000000 | 2798.61 |
1652918400000 | 2805.52 |
1653004800000 | 2801.42 |
1653264000000 | 2830.7 |
1653350400000 | 2822.44 |
1653436800000 | 2803.27 |
1653523200000 | 2804.45 |
1653609600000 | 2824.86 |
1653868800000 | 2857.39 |
1653955200000 | 2817.7 |
1654041600000 | 2834.13 |
1654128000000 | 2825.85 |
1654214400000 | 2811.67 |
1654473600000 | 2809.76 |
1654560000000 | 2796.6 |
1654646400000 | 2799.41 |
1654732800000 | 2785.25 |
1654819200000 | 2756.42 |
1655078400000 | 2724.02 |
1655164800000 | 2676.61 |
1655251200000 | 2640.89 |
1655337600000 | 2693.72 |
1655424000000 | 2617.2 |
1655683200000 | 2588.78 |
1655769600000 | 2611.36 |
1655856000000 | 2615.82 |
1655942400000 | 2650.13 |
1656028800000 | 2655.36 |
1656288000000 | 2682.72 |
1656374400000 | 2698.96 |
1656460800000 | 2683.41 |
1656547200000 | 2680.37 |
1656633600000 | 2663.36 |
1656892800000 | 2678.89 |
1656979200000 | 2680.55 |
1657065600000 | 2655.99 |
1657152000000 | 2680.73 |
1657238400000 | 2682.31 |
1657497600000 | 2688.98 |
1657584000000 | 2659.4 |
1657670400000 | 2655.43 |
1657756800000 | 2621.35 |
1657843200000 | 2627.26 |
1658102400000 | 2637.9 |
1658188800000 | 2650.48 |
1658275200000 | 2698.39 |
1658361600000 | 2713.71 |
1658448000000 | 2756.96 |
1658707200000 | 2738.73 |
1658793600000 | 2740.67 |
1658880000000 | 2727.37 |
1658966400000 | 2787.65 |
1659052800000 | 2800.09 |
1659312000000 | 2867.95 |
1659398400000 | 2825.08 |
1659484800000 | 2765.51 |
1659571200000 | 2791.96 |
1659657600000 | 2760.88 |
1659916800000 | 2777.45 |
1660003200000 | 2774.49 |
1660089600000 | 2837.61 |
1660176000000 | 2827.77 |
1660262400000 | 2849.72 |
1660521600000 | 2871.84 |
1660608000000 | 2842.81 |
1660694400000 | 2848.48 |
1660780800000 | 2837.95 |
1660867200000 | 2804.99 |
1661126400000 | 2796.83 |
1661212800000 | 2794.95 |
1661299200000 | 2782.94 |
1661385600000 | 2794.22 |
1661472000000 | 2784.31 |
1661731200000 | 2714.81 |
1661817600000 | 2741.66 |
1661904000000 | 2749.8 |
1661990400000 | 2689.06 |
1662076800000 | 2679.73 |
1662336000000 | 2667.61 |
1662422400000 | 2620.29 |
1662508800000 | 2580.66 |
1662595200000 | 2634.24 |
1662681600000 | 2678.51 |
1662940800000 | 2697.84 |
1663027200000 | 2672.44 |
1663113600000 | 2654.5 |
1663200000000 | 2641.36 |
1663286400000 | 2648.57 |
1663545600000 | 2642.23 |
1663632000000 | 2642.33 |
1663718400000 | 2605.71 |
1663804800000 | 2636.18 |
1663891200000 | 2614.31 |
1664150400000 | 2531.33 |
1664236800000 | 2534.14 |
1664323200000 | 2512.27 |
1664409600000 | 2558.82 |
1664496000000 | 2525.72 |
1664755200000 | 2535.39 |
1664841600000 | 2612.3 |
1664928000000 | 2606.14 |
1665014400000 | 2610.91 |
1665100800000 | 2589.17 |
1665360000000 | 2578.44 |
1665446400000 | 2541.77 |
1665532800000 | 2514.5 |
1665619200000 | 2483.41 |
1665705600000 | 2512.56 |
1665964800000 | 2489.21 |
1666051200000 | 2507.05 |
1666137600000 | 2499.07 |
1666224000000 | 2488.86 |
1666310400000 | 2462.31 |
1666569600000 | 2476.76 |
1666656000000 | 2513.7 |
1666742400000 | 2552.35 |
1666828800000 | 2553.39 |
1666915200000 | 2524.12 |
1667174400000 | 2534.25 |
1667260800000 | 2548.75 |
1667347200000 | 2555.26 |
1667433600000 | 2537.14 |
1667520000000 | 2521.4 |
1667779200000 | 2546.36 |
1667865600000 | 2592.69 |
1667952000000 | 2568.57 |
1668038400000 | 2645.33 |
1668124800000 | 2726.93 |
1668384000000 | 2674.32 |
1668470400000 | 2706.27 |
1668556800000 | 2706.33 |
1668643200000 | 2703.2199 |
1668729600000 | 2722.45 |
1668988800000 | 2691.13 |
1669075200000 | 2725.36 |
1669161600000 | 2756.96 |
1669248000000 | 2811.86 |
1669334400000 | 2800.55 |
1669593600000 | 2794.23 |
1669680000000 | 2790.08 |
1669766400000 | 2760.73 |
1669852800000 | 2819.93 |
1669939200000 | 2786.65 |
1670198400000 | 2758.16 |
1670284800000 | 2758.5 |
1670371200000 | 2760.13 |
1670457600000 | 2759.42 |
1670544000000 | 2779.86 |
1670803200000 | 2757.65 |
1670889600000 | 2807.84 |
1670976000000 | 2828.29 |
1671062400000 | 2772.51 |
1671148800000 | 2770.03 |
1671408000000 | 2740.41 |
1671494400000 | 2801.78 |
1671580800000 | 2775.94 |
1671667200000 | 2793.65 |
1671753600000 | 2767.57 |
1672012800000 | 2779.27 |
1672099200000 | 2786.1 |
1672185600000 | 2765.64 |
1672272000000 | 2771.08 |
1672358400000 | 2795.4699 |
1672617600000 | 2795.4699 |
1672704000000 | 2820.93 |
1672790400000 | 2750.26 |
1672876800000 | 2707.01 |
1672963200000 | 2734.77 |
1673222400000 | 2745.14 |
1673308800000 | 2742.2 |
1673395200000 | 2751.85 |
1673481600000 | 2804.38 |
1673568000000 | 2845.76 |
1673827200000 | 2796.87 |
1673913600000 | 2819.04 |
1674000000000 | 2857.12 |
1674086400000 | 2833.29 |
1674172800000 | 2814.61 |
1674432000000 | 2825.14 |
1674518400000 | 2869.13 |
1674604800000 | 2896.52 |
1674691200000 | 2880.2 |
1674777600000 | 2896.06 |
1675036800000 | 2889.39 |
1675123200000 | 2892.81 |
1675209600000 | 2897.9899 |
1675296000000 | 2897.92 |
1675382400000 | 2831.46 |
1675641600000 | 2811.63 |
1675728000000 | 2851.9899 |
1675814400000 | 2853.3 |
1675900800000 | 2867.91 |
1675987200000 | 2862.01 |
1676246400000 | 2820.16 |
1676332800000 | 2849.59 |
1676419200000 | 2807.78 |
1676505600000 | 2830.26 |
1676592000000 | 2821.79 |
1676851200000 | 2844.08 |
1676937600000 | 2827.81 |
1677024000000 | 2798.71 |
1677110400000 | 2793.7199 |
1677196800000 | 2787.27 |
1677456000000 | 2807.75 |
1677542400000 | 2804.17 |
1677628800000 | 2807.56 |
1677715200000 | 2792.17 |
1677801600000 | 2825.58 |
1678060800000 | 2848.88 |
1678147200000 | 2841.58 |
1678233600000 | 2852.44 |
1678320000000 | 2891.51 |
1678406400000 | 2893.55 |
1678665600000 | 2875.11 |
1678752000000 | 2785.44 |
1678838400000 | 2830.41 |
1678924800000 | 2798.08 |
1679011200000 | 2839.9699 |
1679270400000 | 2800.9699 |
1679356800000 | 2787.13 |
1679443200000 | 2816.95 |
1679529600000 | 2853.92 |
1679616000000 | 2861.57 |
1679875200000 | 2854.46 |
1679961600000 | 2871.84 |
1680048000000 | 2883.13 |
1680134400000 | 2886.23 |
1680220800000 | 2895.04 |
1680480000000 | 2948.43 |
1680566400000 | 2967.53 |
1680652800000 | 2931.9699 |
1680739200000 | 2883.82 |
1680825600000 | 2888.45 |
1681084800000 | 2861.2399 |
1681171200000 | 2888.81 |
1681257600000 | 2911.91 |
1681344000000 | 2934.92 |
1681430400000 | 2924.31 |
1681689600000 | 2907.81 |
1681776000000 | 2941.52 |
1681862400000 | 2923.03 |
1681948800000 | 2936.56 |
1682035200000 | 2931.94 |
1682294400000 | 2939.55 |
1682380800000 | 2957.7199 |
1682467200000 | 2950.56 |
1682553600000 | 2941.83 |
1682640000000 | 2944.15 |
1682899200000 | 2944.42 |
1682985600000 | 2951.87 |
1683072000000 | 2981.11 |
1683158400000 | 3008.7 |
1683244800000 | 2986.44 |
1683504000000 | 2991.07 |
1683590400000 | 3016.2 |
1683676800000 | 3015.91 |
1683763200000 | 3006.73 |
1683849600000 | 3003.95 |
1684108800000 | 3022.02 |
1684195200000 | 3037.17 |
1684281600000 | 3022.03 |
1684368000000 | 3003.07 |
1684454400000 | 3011.18 |
1684713600000 | 3025.36 |
1684800000000 | 3007.69 |
1684886400000 | 2971.7399 |
1684972800000 | 2944.56 |
1685059200000 | 2925.43 |
1685318400000 | 2941.2 |
1685404800000 | 2942.57 |
1685491200000 | 2912.1 |
1685577600000 | 2943.13 |
1685664000000 | 2966.69 |
1685923200000 | 3008.5 |
1686009600000 | 3018.66 |
1686096000000 | 2989.56 |
1686182400000 | 2984.81 |
1686268800000 | 3013.71 |
1686528000000 | 3017.92 |
1686614400000 | 3037.4899 |
1686700800000 | 3068.61 |
1686787200000 | 3051.4 |
1686873600000 | 3037.52 |
1687132800000 | 3021.43 |
1687219200000 | 3021.76 |
1687305600000 | 3033.76 |
1687392000000 | 3021.25 |
1687478400000 | 2964.32 |
1687737600000 | 2963.55 |
1687824000000 | 2949.06 |
1687910400000 | 2988.96 |
1687996800000 | 2975.02 |
1688083200000 | 2965.62 |
1688342400000 | 2998.48 |
1688428800000 | 2979.9899 |
1688515200000 | 2975.36 |
1688601600000 | 2948.78 |
1688688000000 | 2972.55 |
1688947200000 | 2981.05 |
1689033600000 | 3001.88 |
1689120000000 | 3035.35 |
1689206400000 | 3053.86 |
1689292800000 | 3044.93 |
1689552000000 | 3031.38 |
1689638400000 | 3054.81 |
1689724800000 | 3068.86 |
1689811200000 | 3038.54 |
1689897600000 | 3010.17 |
1690156800000 | 3050.43 |
1690243200000 | 3060.27 |
1690329600000 | 3079.95 |
1690416000000 | 3078.3 |
1690502400000 | 3093.75 |
1690761600000 | 3096.52 |
1690848000000 | 3091.4699 |
1690934400000 | 3048.65 |
1691020800000 | 3033.41 |
1691107200000 | 3040.14 |
1691366400000 | 3041.28 |
1691452800000 | 3046.77 |
1691539200000 | 3051.41 |
1691625600000 | 3067.66 |
1691712000000 | 3060.35 |
1691971200000 | 3021.28 |
1692057600000 | 3036.33 |
1692144000000 | 2998.44 |
1692230400000 | 2978.05 |
1692316800000 | 2967.45 |
1692576000000 | 2955.2 |
1692662400000 | 2985.13 |
1692748800000 | 3027.01 |
1692835200000 | 3017.89 |
1692921600000 | 2983.39 |
1693180800000 | 3017.06 |
1693267200000 | 3038.53 |
1693353600000 | 3055.96 |
1693440000000 | 3081.73 |
1693526400000 | 3094 |
1693785600000 | 3109.19 |
1693872000000 | 3087.2199 |
1693958400000 | 3099.48 |
1694044800000 | 3108.11 |
1694131200000 | 3066.57 |
1694390400000 | 3088.8 |
1694476800000 | 3093.09 |
1694563200000 | 3082.38 |
1694649600000 | 3122.3 |
1694736000000 | 3125.02 |
1694995200000 | 3128.8 |
1695081600000 | 3123.7 |
1695168000000 | 3092.93 |
1695254400000 | 3069.06 |
1695340800000 | 3045.96 |
1695600000000 | 3045.54 |
1695686400000 | 3030.42 |
1695772800000 | 3020.83 |
1695859200000 | 3003.33 |
1695945600000 | 2986.2 |
1696204800000 | 2957.38 |
1696291200000 | 2918.13 |
1696377600000 | 2854.42 |
1696464000000 | 2914.44 |
1696550400000 | 2907.95 |
1696809600000 | 2924.31 |
1696896000000 | 2973.8 |
1696982400000 | 2953.2399 |
1697068800000 | 2969.55 |
1697155200000 | 2925.48 |
1697414400000 | 2872.83 |
1697500800000 | 2890.23 |
1697587200000 | 2895.46 |
1697673600000 | 2870.7 |
1697760000000 | 2856.53 |
1698019200000 | 2839.69 |
1698105600000 | 2848.65 |
1698192000000 | 2862.34 |
1698278400000 | 2827.51 |
1698364800000 | 2881.83 |
1698624000000 | 2855.64 |
1698710400000 | 2854.76 |
1698796800000 | 2912.17 |
1698883200000 | 2933.35 |
1698969600000 | 2955.36 |
1699228800000 | 2988.94 |
1699315200000 | 2927.57 |
1699401600000 | 2892.17 |
1699488000000 | 2917.59 |
1699574400000 | 2922.18 |
1699833600000 | 2914.87 |
1699920000000 | 2940.62 |
1700006400000 | 2966.44 |
1700092800000 | 2951.46 |
1700179200000 | 2997.98 |
1700438400000 | 2999.4899 |
1700524800000 | 3009.03 |
1700611200000 | 2985.96 |
1700697600000 | 2989.53 |
1700784000000 | 3003.09 |
1701043200000 | 3003.35 |
1701129600000 | 3027.82 |
1701216000000 | 3023.56 |
1701302400000 | 3022.02 |
1701388800000 | 3027.01 |
1701648000000 | 3023.4899 |
1701734400000 | 3008.04 |
1701820800000 | 3053.8 |
1701907200000 | 3091.89 |
1701993600000 | 3044.63 |
1702252800000 | 3046.57 |
1702339200000 | 3056.51 |
1702425600000 | 3056.35 |
1702512000000 | 3090.48 |
1702598400000 | 3098.76 |
1702857600000 | 3046.66 |
1702944000000 | 3051.28 |
1703030400000 | 3068.43 |
1703116800000 | 3073.52 |
1703203200000 | 3087.19 |
1703462400000 | 3085.4 |
1703548800000 | 3082.85 |
1703635200000 | 3124.78 |
1703721600000 | 3154.9899 |
1703808000000 | 3158.83 |
1704153600000 | 3137.56 |
1704240000000 | 3101.12 |
1704326400000 | 3111.33 |
1704412800000 | 3135.73 |
1704672000000 | 3140.9699 |
1704758400000 | 3166.39 |
1704844800000 | 3169.9699 |
1704931200000 | 3190.41 |
1705017600000 | 3225.92 |
1705276800000 | 3235.51 |
1705363200000 | 3178.68 |
1705449600000 | 3131.05 |
1705536000000 | 3125.67 |
1705622400000 | 3137.37 |
1705881600000 | 3187.4 |
1705968000000 | 3167.42 |
1706054400000 | 3173.46 |
1706140800000 | 3166.65 |
1706227200000 | 3124.28 |
1706486400000 | 3158.83 |
1706572800000 | 3147 |
1706659200000 | 3206.77 |
1706745600000 | 3189.94 |
1706832000000 | 3162.41 |
1707091200000 | 3172.55 |
1707177600000 | 3162.96 |
1707264000000 | 3170.75 |
1707350400000 | 3127.51 |
1707436800000 | 3121 |
1707696000000 | 3118.26 |
1707782400000 | 3130.78 |
1707868800000 | 3090.02 |
1707955200000 | 3102.64 |
1708041600000 | 3126.76 |
1708300800000 | 3148.69 |
1708387200000 | 3150.98 |
1708473600000 | 3140.37 |
1708560000000 | 3160.08 |
1708646400000 | 3159.48 |
1708905600000 | 3162.67 |
1708992000000 | 3163.13 |
1709078400000 | 3162.3 |
1709164800000 | 3177.42 |
1709251200000 | 3195.35 |
1709510400000 | 3176.4 |
1709596800000 | 3193.98 |
1709683200000 | 3235.61 |
1709769600000 | 3254.56 |
1709856000000 | 3283.31 |
1710115200000 | 3235.63 |
1710201600000 | 3221.16 |
1710288000000 | 3203.42 |
1710374400000 | 3227.63 |
1710460800000 | 3224.58 |
1710720000000 | 3272.18 |
1710806400000 | 3270.14 |
1710892800000 | 3249.85 |
1710979200000 | 3293.66 |
1711065600000 | 3312.81 |
1711324800000 | 3278.7 |
1711411200000 | 3276.04 |
1711497600000 | 3298.87 |
1711584000000 | 3270.7399 |
1711670400000 | 3309.36 |
1711929600000 | 3257.05 |
1712016000000 | 3236.7399 |
1712102400000 | 3223.23 |
1712188800000 | 3262.8 |
1712275200000 | 3247.51 |
1712534400000 | 3270.9 |
1712620800000 | 3292.13 |
1712707200000 | 3263.19 |
1712793600000 | 3258.06 |
1712880000000 | 3281.79 |
1713139200000 | 3247.57 |
1713225600000 | 3183.68 |
1713312000000 | 3142.5 |
1713398400000 | 3161.18 |
1713484800000 | 3113.06 |
1713744000000 | 3169.45 |
1713830400000 | 3166.34 |
1713916800000 | 3186.04 |
1714003200000 | 3125.4899 |
1714089600000 | 3119.38 |
1714348800000 | 3131.12 |
1714435200000 | 3157.14 |
1714521600000 | 3136.96 |
1714608000000 | 3210.77 |
1714694400000 | 3235.41 |
1714953600000 | 3213.03 |
1715040000000 | 3224.51 |
1715126400000 | 3171.84 |
1715212800000 | 3188.4699 |
1715299200000 | 3204.21 |
1715558400000 | 3194.91 |
1715644800000 | 3186.43 |
1715731200000 | 3176.7 |
1715817600000 | 3175.4899 |
1715904000000 | 3174.14 |
1716163200000 | 3191.9899 |
1716249600000 | 3180.11 |
1716336000000 | 3135.02 |
1716422400000 | 3129.3 |
1716508800000 | 3108.9 |
1716768000000 | 3136.6 |
1716854400000 | 3142.64 |
1716940800000 | 3095.5 |
1717027200000 | 3107.84 |
1717113600000 | 3150.84 |
1717372800000 | 3185.56 |
1717459200000 | 3205.44 |
1717545600000 | 3141.04 |
1717632000000 | 3142.64 |
1717718400000 | 3123.48 |
1717977600000 | 3149.54 |
1718064000000 | 3138.4699 |
1718150400000 | 3146.62 |
1718236800000 | 3093.44 |
1718323200000 | 3113.39 |
1718582400000 | 3053.53 |
1718668800000 | 3066.6 |
1718755200000 | 3073.17 |
1718841600000 | 3050.65 |
1718928000000 | 3038.7199 |
1719187200000 | 3056.19 |
1719273600000 | 3094.81 |
1719360000000 | 3085.91 |
1719446400000 | 3084 |
1719532800000 | 3084.98 |
1719792000000 | 3075.16 |
1719878400000 | 3095.48 |
1719964800000 | 3108.65 |
1720051200000 | 3129.64 |
1720137600000 | 3112.59 |
1720396800000 | 3111.2399 |
1720483200000 | 3118.76 |
1720569600000 | 3119.3 |
1720656000000 | 3210.7199 |
1720742400000 | 3227.84 |
1721001600000 | 3224.61 |
1721088000000 | 3213.76 |
1721174400000 | 3291.76 |
1721260800000 | 3264.37 |
1721347200000 | 3244.68 |
1721606400000 | 3225.52 |
1721692800000 | 3247.2399 |
1721779200000 | 3244.9699 |
1721865600000 | 3176.7399 |
1721952000000 | 3169.9 |
1722211200000 | 3227.56 |
1722297600000 | 3207.98 |
1722384000000 | 3349.94 |
1722470400000 | 3260.78 |
1722556800000 | 3159.17 |
1722816000000 | 2904.4699 |
1722902400000 | 3108.38 |
1722988800000 | 3091.27 |
1723075200000 | 3077.69 |
1723161600000 | 3108 |
1723420800000 | 3080.69 |
1723507200000 | 3159.92 |
1723593600000 | 3203.95 |
1723680000000 | 3182.9 |
1723766400000 | 3280.28 |
1724025600000 | 3279.14 |
1724112000000 | 3352.91 |
1724198400000 | 3335.54 |
1724284800000 | 3341.95 |
1724371200000 | 3396.2 |
1724630400000 | 3412.25 |
1724716800000 | 3438.21 |
1724803200000 | 3431.08 |
1724889600000 | 3413.38 |
1724976000000 | 3425.83 |
1725235200000 | 3395.66 |
1725321600000 | 3459.34 |
1725408000000 | 3401.8 |
1725494400000 | 3405.73 |
1725580800000 | 3435.08 |
1725840000000 | 3416.58 |
1725926400000 | 3430.55 |
1726012800000 | 3393 |
1726099200000 | 3436.87 |
1726185600000 | 3454.09 |
1726444800000 | 3459.37 |
1726531200000 | 3437.49 |
1726617600000 | 3436.4 |
1726704000000 | 3455.71 |
1726790400000 | 3436.64 |
1727049600000 | 3453.14 |
1727136000000 | 3466.84 |
1727222400000 | 3452.66 |
1727308800000 | 3522.17 |
1727395200000 | 3618.42 |
1727654400000 | 3521.27 |
1727740800000 | 3545.79 |
1727827200000 | 3438.79 |
1727913600000 | 3463.73 |
1728000000000 | 3447.23 |
1728259200000 | 3489.87 |
1728345600000 | 3450.28 |
1728432000000 | 3439.36 |
1728518400000 | 3447.09 |
1728604800000 | 3420.06 |
1728864000000 | 3406.6 |
1728950400000 | 3440.35 |
1729036800000 | 3396.39 |
1729123200000 | 3380.1 |
1729209600000 | 3382.01 |
1729468800000 | 3352.78 |
1729555200000 | 3294.2399 |
1729641600000 | 3226.82 |
1729728000000 | 3246.18 |
1729814400000 | 3228.6 |
1730073600000 | 3236.71 |
1730160000000 | 3254.7199 |
1730246400000 | 3283.68 |
1730332800000 | 3309.55 |
STOXX Japan Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 25.351870219933 | 23.812112940479 |
2018 | -13.474129445098 | -12.590928385861 |
2019 | 17.084501130238 | 26.477486432884 |
2020 | 6.6295372240586 | 15.038220208871 |
2021 | -3.2283676724334 | 16.332870757893 |
2022 | -12.599501009861 | -19.150896804269 |
2023 | 12.998172042624 | 15.756189697054 |
2024 | 5.7164719506192 | 13.930449660136 |
Methodology
The STOXX Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Japan covering approximately 15% of investable market capitalization. STOXX Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213341311 | SWJPMCR | .SWJPMCR | |
Price EUR | CH1213341337 | SWJPMCP | .SWJPMCP | |
Gross Return EUR | CH1213341329 | SWJPMCGR | .SWJPMCGR | |
Price USD | CH1213341303 | SWJPMCL | .SWJPMCL | |
Gross Return USD | CH1213341295 | SWJPMCGV | .SWJPMCGV | |
Net Return USD | CH1213341287 | SWJPMCV | .SWJPMCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Fujikura Ltd. | Industrial Goods and Services | Japan | 1.247% |
TOPPAN Holdings | Industrial Goods and Services | Japan | 1.135% |
Makita Corp. | Industrial Goods and Services | Japan | 1.116% |
Toray Industries Inc. | Chemicals | Japan | 1.076% |
Obayashi Corp. | Construction and Materials | Japan | 1.076% |
Osaka Gas Co. Ltd. | Utilities | Japan | 1.061% |
Omron Corp. | Industrial Goods and Services | Japan | 0.992% |
Kajima Corp. | Construction and Materials | Japan | 0.984% |
Sumitomo Forestry Co. Ltd. | Consumer Products and Services | Japan | 0.967% |
IHI Corp. | Industrial Goods and Services | Japan | 0.956% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Japan Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.