Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Italy Large Cap
Index Description
The STOXX Italy Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Italy covering approximately 70% of investable market capitalization. STOXX Italy Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Italy Large Cap | 586.5 | 437.6 | 31.3 | 25.1 | 72.3 | 6.6 | 16.5 | 1.5 | 11.4 |
STOXX Developed World Large Cap | 64,297.9 | 59,105.5 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 32.3 |
---|---|
Automobiles and Parts | 19.4 |
Utilities | 16.2 |
Energy | 11.9 |
Insurance | 8.6 |
Industrial Goods and Services | 4.8 |
Technology | 4.1 |
Consumer Products and Services | 2.8 |
Country weighting
Italy | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Italy Large Cap | -2.0 | 12.5 | 29.3 | 35.3 | 66.2 | N/A | N/A | 29.2 | 10.5 | 10.7 |
STOXX Developed World Large Cap | -2.0 | 17.3 | 34.0 | 22.4 | 80.7 | N/A | N/A | 33.8 | 6.9 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Italy Large Cap | N/A | N/A | 16.3 | 23.6 | 25.8 | N/A | N/A | 1.4 | 0.3 | 0.3 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Italy Large Cap | 0.6 | 0.4 | 0.5 | 0.6 | 0.7 | 10.3 | 15.3 | 14.8 | 18.6 | 18.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Italy Large Cap | 0.8 | 0.6 | 0.7 | 1.0 | 1.0 | -0.1 | -0.4 | -0.3 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Italy Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Italy Large Cap | 8.9 | 9.9 | 8.9 | 8.9 | 1.4 | 5.2 | 0.8 | 18.5 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 1.9 | 2.6 | 27.1 |
Performance and annual returns
STOXX Italy Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1031.42 |
1001462400000 | 1056.61 |
1001548800000 | 1080.31 |
1001635200000 | 1123.84 |
1001894400000 | 1101.16 |
1001980800000 | 1117.83 |
1002067200000 | 1133.97 |
1002153600000 | 1160.91 |
1002240000000 | 1133.64 |
1002499200000 | 1152.55 |
1002585600000 | 1132.53 |
1002672000000 | 1171.72 |
1002758400000 | 1174.23 |
1002844800000 | 1165.82 |
1003104000000 | 1140.95 |
1003190400000 | 1162.81 |
1003276800000 | 1173.68 |
1003363200000 | 1166.11 |
1003449600000 | 1133.75 |
1003708800000 | 1156.38 |
1003795200000 | 1188.87 |
1003881600000 | 1194.96 |
1003968000000 | 1166.69 |
1004054400000 | 1192.85 |
1004313600000 | 1190.76 |
1004400000000 | 1149.72 |
1004486400000 | 1162.87 |
1004572800000 | 1170.24 |
1004659200000 | 1162 |
1004918400000 | 1176.82 |
1005004800000 | 1160.95 |
1005091200000 | 1169.44 |
1005177600000 | 1189.42 |
1005264000000 | 1181.03 |
1005523200000 | 1148.94 |
1005609600000 | 1164.56 |
1005696000000 | 1165.27 |
1005782400000 | 1170.22 |
1005868800000 | 1190.02 |
1006128000000 | 1214.42 |
1006214400000 | 1200.06 |
1006300800000 | 1190.94 |
1006387200000 | 1196.08 |
1006473600000 | 1200.09 |
1006732800000 | 1190.37 |
1006819200000 | 1171.84 |
1006905600000 | 1174.38 |
1006992000000 | 1182.64 |
1007078400000 | 1190.97 |
1007337600000 | 1175.02 |
1007424000000 | 1185.63 |
1007510400000 | 1222.62 |
1007596800000 | 1241.65 |
1007683200000 | 1230.56 |
1007942400000 | 1204.3 |
1008028800000 | 1208.98 |
1008115200000 | 1200.91 |
1008201600000 | 1167.47 |
1008288000000 | 1174.84 |
1008547200000 | 1211.91 |
1008633600000 | 1201.57 |
1008720000000 | 1185.3 |
1008806400000 | 1169.11 |
1008892800000 | 1185.83 |
1009152000000 | 1185.83 |
1009238400000 | 1170.48 |
1009324800000 | 1175.68 |
1009411200000 | 1201.34 |
1009497600000 | 1203.26 |
1009756800000 | 1205.98 |
1009929600000 | 1216.02 |
1010016000000 | 1234.66 |
1010102400000 | 1222.49 |
1010361600000 | 1207.38 |
1010448000000 | 1212.99 |
1010534400000 | 1213.19 |
1010620800000 | 1188.66 |
1010707200000 | 1197.55 |
1010966400000 | 1169.61 |
1011052800000 | 1177.93 |
1011139200000 | 1156.95 |
1011225600000 | 1173.18 |
1011312000000 | 1181.18 |
1011571200000 | 1167.8 |
1011657600000 | 1178.14 |
1011744000000 | 1171.37 |
1011830400000 | 1176.8 |
1011916800000 | 1167.32 |
1012176000000 | 1176.52 |
1012262400000 | 1168.83 |
1012348800000 | 1159.11 |
1012435200000 | 1157.62 |
1012521600000 | 1158.66 |
1012780800000 | 1148.72 |
1012867200000 | 1122.48 |
1012953600000 | 1106.39 |
1013040000000 | 1114.4 |
1013126400000 | 1122.66 |
1013385600000 | 1125.19 |
1013472000000 | 1111.35 |
1013558400000 | 1126.71 |
1013644800000 | 1143.27 |
1013731200000 | 1125.41 |
1013990400000 | 1117.78 |
1014076800000 | 1104.21 |
1014163200000 | 1092.89 |
1014249600000 | 1105.29 |
1014336000000 | 1108.14 |
1014595200000 | 1113.9 |
1014681600000 | 1114.47 |
1014768000000 | 1153.07 |
1014854400000 | 1159.89 |
1014940800000 | 1161.33 |
1015200000000 | 1194.41 |
1015286400000 | 1189.82 |
1015372800000 | 1209.64 |
1015459200000 | 1211.55 |
1015545600000 | 1211.87 |
1015804800000 | 1207.84 |
1015891200000 | 1197.23 |
1015977600000 | 1209.87 |
1016064000000 | 1220.98 |
1016150400000 | 1228.54 |
1016409600000 | 1223.83 |
1016496000000 | 1234.96 |
1016582400000 | 1231.44 |
1016668800000 | 1232.76 |
1016755200000 | 1229.39 |
1017014400000 | 1214.66 |
1017100800000 | 1221.75 |
1017187200000 | 1213.41 |
1017273600000 | 1229.85 |
1017360000000 | 1231.05 |
1017619200000 | 1243.4 |
1017705600000 | 1238.09 |
1017792000000 | 1247.38 |
1017878400000 | 1229.87 |
1017964800000 | 1234.19 |
1018224000000 | 1201.19 |
1018310400000 | 1214.51 |
1018396800000 | 1227.79 |
1018483200000 | 1211.48 |
1018569600000 | 1212.57 |
1018828800000 | 1219.18 |
1018915200000 | 1252.41 |
1019001600000 | 1252.33 |
1019088000000 | 1252.68 |
1019174400000 | 1262.86 |
1019433600000 | 1251.12 |
1019520000000 | 1245.83 |
1019606400000 | 1249.74 |
1019692800000 | 1239 |
1019779200000 | 1237.23 |
1020038400000 | 1239.53 |
1020124800000 | 1232.32 |
1020211200000 | 1239.3 |
1020297600000 | 1210.31 |
1020384000000 | 1225.33 |
1020643200000 | 1224.34 |
1020729600000 | 1217.18 |
1020816000000 | 1228.06 |
1020902400000 | 1216.21 |
1020988800000 | 1205.26 |
1021248000000 | 1221.83 |
1021334400000 | 1228.17 |
1021420800000 | 1235.63 |
1021507200000 | 1238.2 |
1021593600000 | 1245.31 |
1021852800000 | 1232.48 |
1021939200000 | 1235.07 |
1022025600000 | 1231.69 |
1022112000000 | 1224.32 |
1022198400000 | 1216.99 |
1022457600000 | 1220.53 |
1022544000000 | 1231.36 |
1022630400000 | 1236.14 |
1022716800000 | 1226.9 |
1022803200000 | 1209.56 |
1023062400000 | 1206.35 |
1023148800000 | 1185.09 |
1023235200000 | 1179.71 |
1023321600000 | 1181.3 |
1023408000000 | 1175.69 |
1023667200000 | 1182.01 |
1023753600000 | 1220.35 |
1023840000000 | 1199.38 |
1023926400000 | 1175.33 |
1024012800000 | 1156.36 |
1024272000000 | 1195.22 |
1024358400000 | 1208.41 |
1024444800000 | 1201.91 |
1024531200000 | 1182.99 |
1024617600000 | 1190.41 |
1024876800000 | 1171.33 |
1024963200000 | 1194.75 |
1025049600000 | 1207.97 |
1025136000000 | 1194.81 |
1025222400000 | 1239.87 |
1025481600000 | 1244.08 |
1025568000000 | 1198.54 |
1025654400000 | 1173.62 |
1025740800000 | 1180.71 |
1025827200000 | 1222.87 |
1026086400000 | 1234.28 |
1026172800000 | 1237.5 |
1026259200000 | 1208.9 |
1026345600000 | 1167.2 |
1026432000000 | 1156.05 |
1026691200000 | 1119.35 |
1026777600000 | 1125.3 |
1026864000000 | 1143.91 |
1026950400000 | 1161.56 |
1027036800000 | 1121.98 |
1027296000000 | 1067.47 |
1027382400000 | 1032.69 |
1027468800000 | 1032.35 |
1027555200000 | 1062.19 |
1027641600000 | 1052.61 |
1027900800000 | 1094.36 |
1027987200000 | 1105.31 |
1028073600000 | 1107.08 |
1028160000000 | 1078.07 |
1028246400000 | 1079.35 |
1028505600000 | 1055.31 |
1028592000000 | 1076.95 |
1028678400000 | 1076.38 |
1028764800000 | 1100.69 |
1028851200000 | 1119.72 |
1029110400000 | 1109.38 |
1029196800000 | 1126.83 |
1029283200000 | 1092.37 |
1029369600000 | 1093.76 |
1029456000000 | 1132.51 |
1029715200000 | 1159.46 |
1029801600000 | 1150.63 |
1029888000000 | 1158.11 |
1029974400000 | 1159.27 |
1030060800000 | 1151.72 |
1030320000000 | 1147 |
1030406400000 | 1191.76 |
1030492800000 | 1143.52 |
1030579200000 | 1119.29 |
1030665600000 | 1126.64 |
1030924800000 | 1110.85 |
1031011200000 | 1082.96 |
1031097600000 | 1093.69 |
1031184000000 | 1087.61 |
1031270400000 | 1106.97 |
1031529600000 | 1079.44 |
1031616000000 | 1107.4 |
1031702400000 | 1127.24 |
1031788800000 | 1093.55 |
1031875200000 | 1067.28 |
1032134400000 | 1068.66 |
1032220800000 | 1056.77 |
1032307200000 | 1032.29 |
1032393600000 | 1022.2 |
1032480000000 | 1000.11 |
1032739200000 | 954.44 |
1032825600000 | 956.96 |
1032912000000 | 969.06 |
1032998400000 | 1004.21 |
1033084800000 | 1000.61 |
1033344000000 | 966.45 |
1033430400000 | 973.61 |
1033516800000 | 996.13 |
1033603200000 | 997.53 |
1033689600000 | 961.58 |
1033948800000 | 962.15 |
1034035200000 | 939.23 |
1034121600000 | 944.61 |
1034208000000 | 969.29 |
1034294400000 | 999.93 |
1034553600000 | 986.53 |
1034640000000 | 1035.12 |
1034726400000 | 1022.7 |
1034812800000 | 1030.35 |
1034899200000 | 1020.17 |
1035158400000 | 1030.1 |
1035244800000 | 1028.48 |
1035331200000 | 1001.85 |
1035417600000 | 1022.69 |
1035504000000 | 1018.77 |
1035763200000 | 1033.89 |
1035849600000 | 1000.82 |
1035936000000 | 1031.6 |
1036022400000 | 1044.9 |
1036108800000 | 1032.72 |
1036368000000 | 1072.25 |
1036454400000 | 1080.09 |
1036540800000 | 1066.56 |
1036627200000 | 1053.49 |
1036713600000 | 1053.35 |
1036972800000 | 1039.71 |
1037059200000 | 1054.15 |
1037145600000 | 1045.69 |
1037232000000 | 1074.38 |
1037318400000 | 1076.82 |
1037577600000 | 1093.63 |
1037664000000 | 1087.88 |
1037750400000 | 1087.61 |
1037836800000 | 1113.59 |
1037923200000 | 1113.74 |
1038182400000 | 1109.77 |
1038268800000 | 1092.99 |
1038355200000 | 1122.12 |
1038441600000 | 1137.21 |
1038528000000 | 1138.45 |
1038787200000 | 1139.82 |
1038873600000 | 1109.81 |
1038960000000 | 1115.96 |
1039046400000 | 1089.82 |
1039132800000 | 1095.43 |
1039392000000 | 1070.58 |
1039478400000 | 1085.94 |
1039564800000 | 1094.79 |
1039651200000 | 1095.17 |
1039737600000 | 1084.37 |
1039996800000 | 1119.98 |
1040083200000 | 1117.5 |
1040169600000 | 1093.44 |
1040256000000 | 1088.53 |
1040342400000 | 1111.8 |
1040601600000 | 1113.47 |
1040688000000 | 1118.36 |
1040774400000 | 1120.26 |
1040860800000 | 1126.61 |
1040947200000 | 1102.49 |
1041206400000 | 1119.58 |
1041292800000 | 1120.38 |
1041465600000 | 1147.2 |
1041552000000 | 1155.1 |
1041811200000 | 1171.85 |
1041897600000 | 1148.13 |
1041984000000 | 1145.4 |
1042070400000 | 1157.54 |
1042156800000 | 1158.2 |
1042416000000 | 1160.23 |
1042502400000 | 1162.81 |
1042588800000 | 1151.97 |
1042675200000 | 1163.97 |
1042761600000 | 1130.09 |
1043020800000 | 1116.45 |
1043107200000 | 1104.11 |
1043193600000 | 1086.87 |
1043280000000 | 1083.98 |
1043366400000 | 1079.96 |
1043625600000 | 1059.97 |
1043712000000 | 1060.19 |
1043798400000 | 1077.12 |
1043884800000 | 1094.2 |
1043971200000 | 1098.35 |
1044230400000 | 1112.04 |
1044316800000 | 1090.8 |
1044403200000 | 1101.91 |
1044489600000 | 1092.42 |
1044576000000 | 1090.9 |
1044835200000 | 1081.22 |
1044921600000 | 1109.09 |
1045008000000 | 1095.11 |
1045094400000 | 1105.62 |
1045180800000 | 1116.41 |
1045440000000 | 1121.81 |
1045526400000 | 1130.39 |
1045612800000 | 1113.61 |
1045699200000 | 1118.17 |
1045785600000 | 1135.34 |
1046044800000 | 1139.12 |
1046131200000 | 1107.49 |
1046217600000 | 1109.49 |
1046304000000 | 1133.29 |
1046390400000 | 1140.97 |
1046649600000 | 1136.39 |
1046736000000 | 1117.94 |
1046822400000 | 1110.7 |
1046908800000 | 1077.04 |
1046995200000 | 1059.91 |
1047254400000 | 1036.89 |
1047340800000 | 1038.33 |
1047427200000 | 985.28 |
1047513600000 | 1009.83 |
1047600000000 | 1042.4 |
1047859200000 | 1055.78 |
1047945600000 | 1041.08 |
1048032000000 | 1053.42 |
1048118400000 | 1039.93 |
1048204800000 | 1065.04 |
1048464000000 | 1042.73 |
1048550400000 | 1061.86 |
1048636800000 | 1064.87 |
1048723200000 | 1047.79 |
1048809600000 | 1065.91 |
1049068800000 | 1042.51 |
1049155200000 | 1051.95 |
1049241600000 | 1070.31 |
1049328000000 | 1078.97 |
1049414400000 | 1081.81 |
1049673600000 | 1099.97 |
1049760000000 | 1110.32 |
1049846400000 | 1112.57 |
1049932800000 | 1102.61 |
1050019200000 | 1108.49 |
1050278400000 | 1113.6 |
1050364800000 | 1129.25 |
1050451200000 | 1125.43 |
1050537600000 | 1136.37 |
1050624000000 | 1135.9 |
1050883200000 | 1135.75 |
1050969600000 | 1153.46 |
1051056000000 | 1166.26 |
1051142400000 | 1166.02 |
1051228800000 | 1144.49 |
1051488000000 | 1166.1 |
1051574400000 | 1170.56 |
1051660800000 | 1185.92 |
1051747200000 | 1191.92 |
1051833600000 | 1191.8 |
1052092800000 | 1207.17 |
1052179200000 | 1233.28 |
1052265600000 | 1227.54 |
1052352000000 | 1224.7 |
1052438400000 | 1226.51 |
1052697600000 | 1234.33 |
1052784000000 | 1227.61 |
1052870400000 | 1231.63 |
1052956800000 | 1235.69 |
1053043200000 | 1254.15 |
1053302400000 | 1235.02 |
1053388800000 | 1241.57 |
1053475200000 | 1234.17 |
1053561600000 | 1256.07 |
1053648000000 | 1277.2 |
1053907200000 | 1281.84 |
1053993600000 | 1300.07 |
1054080000000 | 1306.45 |
1054166400000 | 1328.9 |
1054252800000 | 1323.95 |
1054512000000 | 1335.47 |
1054598400000 | 1321.52 |
1054684800000 | 1317.07 |
1054771200000 | 1330.57 |
1054857600000 | 1324.44 |
1055116800000 | 1316.17 |
1055203200000 | 1317.98 |
1055289600000 | 1341.64 |
1055376000000 | 1351.27 |
1055462400000 | 1352.36 |
1055721600000 | 1365.51 |
1055808000000 | 1367.1 |
1055894400000 | 1364.28 |
1055980800000 | 1356.38 |
1056067200000 | 1348.41 |
1056326400000 | 1325.92 |
1056412800000 | 1328.28 |
1056499200000 | 1344.42 |
1056585600000 | 1315.94 |
1056672000000 | 1313.49 |
1056931200000 | 1296.85 |
1057017600000 | 1282.17 |
1057104000000 | 1286.94 |
1057190400000 | 1274.23 |
1057276800000 | 1279.74 |
1057536000000 | 1287.49 |
1057622400000 | 1286.48 |
1057708800000 | 1281.5 |
1057795200000 | 1277.55 |
1057881600000 | 1280.21 |
1058140800000 | 1288.72 |
1058227200000 | 1271.97 |
1058313600000 | 1271.71 |
1058400000000 | 1268.34 |
1058486400000 | 1283.48 |
1058745600000 | 1279.51 |
1058832000000 | 1282.15 |
1058918400000 | 1294.2 |
1059004800000 | 1307.55 |
1059091200000 | 1304.2 |
1059350400000 | 1314.41 |
1059436800000 | 1297.1 |
1059523200000 | 1286.47 |
1059609600000 | 1283.75 |
1059696000000 | 1273.39 |
1059955200000 | 1273.87 |
1060041600000 | 1277.04 |
1060128000000 | 1263.73 |
1060214400000 | 1270.54 |
1060300800000 | 1274.62 |
1060560000000 | 1292.93 |
1060646400000 | 1292.28 |
1060732800000 | 1295.9 |
1060819200000 | 1305 |
1060905600000 | 1305.4 |
1061164800000 | 1299.95 |
1061251200000 | 1295.94 |
1061337600000 | 1281.3 |
1061424000000 | 1256.69 |
1061510400000 | 1255.07 |
1061769600000 | 1246.54 |
1061856000000 | 1238.28 |
1061942400000 | 1241.37 |
1062028800000 | 1242.51 |
1062115200000 | 1241.84 |
1062374400000 | 1255.03 |
1062460800000 | 1244.51 |
1062547200000 | 1261.98 |
1062633600000 | 1271.21 |
1062720000000 | 1287.98 |
1062979200000 | 1299.4 |
1063065600000 | 1303.57 |
1063152000000 | 1288.83 |
1063238400000 | 1288.19 |
1063324800000 | 1298.32 |
1063584000000 | 1294.05 |
1063670400000 | 1289.85 |
1063756800000 | 1299.25 |
1063843200000 | 1311.47 |
1063929600000 | 1328.67 |
1064188800000 | 1312.58 |
1064275200000 | 1307.42 |
1064361600000 | 1310.5 |
1064448000000 | 1300.45 |
1064534400000 | 1289.04 |
1064793600000 | 1300.34 |
1064880000000 | 1290.23 |
1064966400000 | 1314.12 |
1065052800000 | 1305.89 |
1065139200000 | 1316.39 |
1065398400000 | 1323.69 |
1065484800000 | 1329.21 |
1065571200000 | 1333.11 |
1065657600000 | 1337.36 |
1065744000000 | 1345.25 |
1066003200000 | 1345.24 |
1066089600000 | 1344.84 |
1066176000000 | 1344.86 |
1066262400000 | 1343.79 |
1066348800000 | 1336.91 |
1066608000000 | 1341.99 |
1066694400000 | 1344.25 |
1066780800000 | 1344.66 |
1066867200000 | 1328.88 |
1066953600000 | 1333.93 |
1067212800000 | 1335.61 |
1067299200000 | 1330.24 |
1067385600000 | 1336.96 |
1067472000000 | 1343.77 |
1067558400000 | 1340.43 |
1067817600000 | 1342.58 |
1067904000000 | 1344.87 |
1067990400000 | 1333.66 |
1068076800000 | 1332.94 |
1068163200000 | 1354.25 |
1068422400000 | 1351.69 |
1068508800000 | 1350.83 |
1068595200000 | 1374.59 |
1068681600000 | 1391.8 |
1068768000000 | 1408.73 |
1069027200000 | 1391.58 |
1069113600000 | 1412.32 |
1069200000000 | 1409.08 |
1069286400000 | 1407.01 |
1069372800000 | 1408.64 |
1069632000000 | 1414.13 |
1069718400000 | 1419.06 |
1069804800000 | 1440.03 |
1069891200000 | 1436.61 |
1069977600000 | 1449.21 |
1070236800000 | 1463.37 |
1070323200000 | 1482.52 |
1070409600000 | 1494.67 |
1070496000000 | 1495.94 |
1070582400000 | 1497.84 |
1070841600000 | 1501.95 |
1070928000000 | 1504.76 |
1071014400000 | 1499.75 |
1071100800000 | 1503.14 |
1071187200000 | 1511.67 |
1071446400000 | 1525.02 |
1071532800000 | 1529.62 |
1071619200000 | 1537.24 |
1071705600000 | 1549.34 |
1071792000000 | 1536.42 |
1072051200000 | 1520.32 |
1072137600000 | 1518.54 |
1072224000000 | 1522.82 |
1072310400000 | 1521.66 |
1072396800000 | 1519.58 |
1072656000000 | 1534.41 |
1072742400000 | 1531.09 |
1072828800000 | 1541.24 |
1073001600000 | 1565.01 |
1073260800000 | 1583.43 |
1073347200000 | 1596.73 |
1073433600000 | 1555.87 |
1073520000000 | 1573.77 |
1073606400000 | 1585.65 |
1073865600000 | 1578.74 |
1073952000000 | 1573.04 |
1074038400000 | 1574.24 |
1074124800000 | 1572.54 |
1074211200000 | 1556.33 |
1074470400000 | 1568.11 |
1074556800000 | 1589.26 |
1074643200000 | 1606.86 |
1074729600000 | 1616.52 |
1074816000000 | 1614.31 |
1075075200000 | 1597.17 |
1075161600000 | 1608.49 |
1075248000000 | 1608.52 |
1075334400000 | 1570.56 |
1075420800000 | 1564.44 |
1075680000000 | 1571.45 |
1075766400000 | 1578.17 |
1075852800000 | 1576.63 |
1075939200000 | 1572.81 |
1076025600000 | 1591.91 |
1076284800000 | 1601.67 |
1076371200000 | 1601.13 |
1076457600000 | 1600.72 |
1076544000000 | 1620.99 |
1076630400000 | 1599.3 |
1076889600000 | 1608.91 |
1076976000000 | 1619.71 |
1077062400000 | 1617.36 |
1077148800000 | 1607.98 |
1077235200000 | 1583.97 |
1077494400000 | 1596.85 |
1077580800000 | 1600.68 |
1077667200000 | 1587.17 |
1077753600000 | 1574.91 |
1077840000000 | 1581.38 |
1078099200000 | 1599.05 |
1078185600000 | 1581.96 |
1078272000000 | 1556.4 |
1078358400000 | 1572.02 |
1078444800000 | 1606.05 |
1078704000000 | 1608.41 |
1078790400000 | 1605.85 |
1078876800000 | 1589.76 |
1078963200000 | 1558.63 |
1079049600000 | 1538.89 |
1079308800000 | 1509.9 |
1079395200000 | 1526.78 |
1079481600000 | 1520.69 |
1079568000000 | 1526.06 |
1079654400000 | 1527.58 |
1079913600000 | 1513.22 |
1080000000000 | 1502.5 |
1080086400000 | 1495.01 |
1080172800000 | 1510.74 |
1080259200000 | 1504.96 |
1080518400000 | 1531.33 |
1080604800000 | 1533.42 |
1080691200000 | 1544.27 |
1080777600000 | 1567.14 |
1080864000000 | 1567.03 |
1081123200000 | 1559.59 |
1081209600000 | 1563.59 |
1081296000000 | 1566.22 |
1081382400000 | 1563.66 |
1081468800000 | 1563.66 |
1081728000000 | 1559.26 |
1081814400000 | 1566.71 |
1081900800000 | 1558.97 |
1081987200000 | 1561.37 |
1082073600000 | 1586 |
1082332800000 | 1583.8 |
1082419200000 | 1576.94 |
1082505600000 | 1560.05 |
1082592000000 | 1565.54 |
1082678400000 | 1562.49 |
1082937600000 | 1570.81 |
1083024000000 | 1577.47 |
1083110400000 | 1557.5 |
1083196800000 | 1562.44 |
1083283200000 | 1564.78 |
1083542400000 | 1572.1 |
1083628800000 | 1587.48 |
1083715200000 | 1600.45 |
1083801600000 | 1561.68 |
1083888000000 | 1535.22 |
1084147200000 | 1495.57 |
1084233600000 | 1508.13 |
1084320000000 | 1506.86 |
1084406400000 | 1515.37 |
1084492800000 | 1513.33 |
1084752000000 | 1515.45 |
1084838400000 | 1514.51 |
1084924800000 | 1546.55 |
1085011200000 | 1528.54 |
1085097600000 | 1535.62 |
1085356800000 | 1537.08 |
1085443200000 | 1547.98 |
1085529600000 | 1560.91 |
1085616000000 | 1588.28 |
1085702400000 | 1577.19 |
1085961600000 | 1579.42 |
1086048000000 | 1573.98 |
1086134400000 | 1588.62 |
1086220800000 | 1584.74 |
1086307200000 | 1596.03 |
1086566400000 | 1620.68 |
1086652800000 | 1618.48 |
1086739200000 | 1594.11 |
1086825600000 | 1604.82 |
1086912000000 | 1593.91 |
1087171200000 | 1594.3 |
1087257600000 | 1611.76 |
1087344000000 | 1608.27 |
1087430400000 | 1617.8 |
1087516800000 | 1634.98 |
1087776000000 | 1629.09 |
1087862400000 | 1618.08 |
1087948800000 | 1623.82 |
1088035200000 | 1641.43 |
1088121600000 | 1636.64 |
1088380800000 | 1648.14 |
1088467200000 | 1632.99 |
1088553600000 | 1630.76 |
1088640000000 | 1617.96 |
1088726400000 | 1638.21 |
1088985600000 | 1636.74 |
1089072000000 | 1631.48 |
1089158400000 | 1642.15 |
1089244800000 | 1654.49 |
1089331200000 | 1658.73 |
1089590400000 | 1648.74 |
1089676800000 | 1639.81 |
1089763200000 | 1640.5 |
1089849600000 | 1626.07 |
1089936000000 | 1633.52 |
1090195200000 | 1624.45 |
1090281600000 | 1622.66 |
1090368000000 | 1609.19 |
1090454400000 | 1593.83 |
1090540800000 | 1573.48 |
1090800000000 | 1562.98 |
1090886400000 | 1564.58 |
1090972800000 | 1558.85 |
1091059200000 | 1581.24 |
1091145600000 | 1585.38 |
1091404800000 | 1578.01 |
1091491200000 | 1587.45 |
1091577600000 | 1573.31 |
1091664000000 | 1565.06 |
1091750400000 | 1565.72 |
1092009600000 | 1552.28 |
1092096000000 | 1568.67 |
1092182400000 | 1538.37 |
1092268800000 | 1537.91 |
1092355200000 | 1551.7 |
1092614400000 | 1564.65 |
1092700800000 | 1563.05 |
1092787200000 | 1562.17 |
1092873600000 | 1571.43 |
1092960000000 | 1561.35 |
1093219200000 | 1563.14 |
1093305600000 | 1552.08 |
1093392000000 | 1554.91 |
1093478400000 | 1560.68 |
1093564800000 | 1563.8 |
1093824000000 | 1559.73 |
1093910400000 | 1567.97 |
1093996800000 | 1585.9 |
1094083200000 | 1594.8 |
1094169600000 | 1598.78 |
1094428800000 | 1601.4 |
1094515200000 | 1600.74 |
1094601600000 | 1605.08 |
1094688000000 | 1601.99 |
1094774400000 | 1625.65 |
1095033600000 | 1634 |
1095120000000 | 1636.08 |
1095206400000 | 1615 |
1095292800000 | 1615.45 |
1095379200000 | 1628.85 |
1095638400000 | 1623.88 |
1095724800000 | 1649.28 |
1095811200000 | 1640.33 |
1095897600000 | 1644.96 |
1095984000000 | 1645.11 |
1096243200000 | 1643.75 |
1096329600000 | 1654.86 |
1096416000000 | 1658.25 |
1096502400000 | 1658.64 |
1096588800000 | 1689.6 |
1096848000000 | 1681.38 |
1096934400000 | 1694.21 |
1097020800000 | 1691.26 |
1097107200000 | 1694.18 |
1097193600000 | 1706.67 |
1097452800000 | 1701.84 |
1097539200000 | 1679.66 |
1097625600000 | 1677.72 |
1097712000000 | 1691.9 |
1097798400000 | 1702.49 |
1098057600000 | 1703.51 |
1098144000000 | 1718.39 |
1098230400000 | 1721.59 |
1098316800000 | 1731.97 |
1098403200000 | 1740.19 |
1098662400000 | 1740.47 |
1098748800000 | 1740.02 |
1098835200000 | 1759.55 |
1098921600000 | 1768.04 |
1099008000000 | 1760.01 |
1099267200000 | 1782.13 |
1099353600000 | 1783.49 |
1099440000000 | 1800.81 |
1099526400000 | 1819.51 |
1099612800000 | 1831.05 |
1099872000000 | 1845.02 |
1099958400000 | 1833.65 |
1100044800000 | 1836.12 |
1100131200000 | 1854.27 |
1100217600000 | 1861.3 |
1100476800000 | 1855.51 |
1100563200000 | 1844.58 |
1100649600000 | 1880.74 |
1100736000000 | 1879.9 |
1100822400000 | 1877.71 |
1101081600000 | 1866.47 |
1101168000000 | 1868.93 |
1101254400000 | 1885.79 |
1101340800000 | 1908.46 |
1101427200000 | 1907.23 |
1101686400000 | 1904.64 |
1101772800000 | 1900.62 |
1101859200000 | 1926.52 |
1101945600000 | 1924.47 |
1102032000000 | 1936.72 |
1102291200000 | 1949.64 |
1102377600000 | 1958.54 |
1102464000000 | 1947.99 |
1102550400000 | 1933.28 |
1102636800000 | 1940.46 |
1102896000000 | 1956.87 |
1102982400000 | 1960.49 |
1103068800000 | 1978.45 |
1103155200000 | 1962.02 |
1103241600000 | 1947.61 |
1103500800000 | 1980.98 |
1103587200000 | 1976.69 |
1103673600000 | 1996.67 |
1103760000000 | 2020.99 |
1103846400000 | 2026.23 |
1104105600000 | 2035.44 |
1104192000000 | 2037.73 |
1104278400000 | 2032.8 |
1104364800000 | 2039.67 |
1104451200000 | 2034.06 |
1104710400000 | 2019.94 |
1104796800000 | 1996.75 |
1104883200000 | 1985.08 |
1104969600000 | 1973.13 |
1105056000000 | 1960.63 |
1105315200000 | 1968.13 |
1105401600000 | 1955.39 |
1105488000000 | 1970.48 |
1105574400000 | 1972.86 |
1105660800000 | 1968.49 |
1105920000000 | 1967.43 |
1106006400000 | 1956.88 |
1106092800000 | 1965.54 |
1106179200000 | 1949.33 |
1106265600000 | 1962.07 |
1106524800000 | 1957.02 |
1106611200000 | 1951.31 |
1106697600000 | 1964.74 |
1106784000000 | 1956.82 |
1106870400000 | 1942.24 |
1107129600000 | 1966.29 |
1107216000000 | 1975.86 |
1107302400000 | 1986.27 |
1107388800000 | 1970.25 |
1107475200000 | 1989.09 |
1107734400000 | 1977.55 |
1107820800000 | 1976.57 |
1107907200000 | 1975.07 |
1107993600000 | 1994.64 |
1108080000000 | 2003.41 |
1108339200000 | 2012.03 |
1108425600000 | 2018.06 |
1108512000000 | 2007.57 |
1108598400000 | 2017.44 |
1108684800000 | 2006.2 |
1108944000000 | 1987.37 |
1109030400000 | 1999.89 |
1109116800000 | 1989.33 |
1109203200000 | 1994.89 |
1109289600000 | 2009.57 |
1109548800000 | 2026.71 |
1109635200000 | 2018.06 |
1109721600000 | 2007.4 |
1109808000000 | 2008.17 |
1109894400000 | 2037.85 |
1110153600000 | 2032.98 |
1110240000000 | 2046.12 |
1110326400000 | 2041.99 |
1110412800000 | 2034.23 |
1110499200000 | 2040.76 |
1110758400000 | 2029.06 |
1110844800000 | 2039.06 |
1110931200000 | 2030.74 |
1111017600000 | 2028.09 |
1111104000000 | 2021.94 |
1111363200000 | 2010.02 |
1111449600000 | 2015.07 |
1111536000000 | 1986.6 |
1111622400000 | 1994.98 |
1111708800000 | 1994.98 |
1111968000000 | 1980.98 |
1112054400000 | 1992.45 |
1112140800000 | 1997.62 |
1112227200000 | 2008.63 |
1112313600000 | 2013.53 |
1112572800000 | 1982.16 |
1112659200000 | 1995.18 |
1112745600000 | 1995.31 |
1112832000000 | 2024.9 |
1112918400000 | 2009.64 |
1113177600000 | 2031.58 |
1113264000000 | 2008.49 |
1113350400000 | 2008.11 |
1113436800000 | 1986.03 |
1113523200000 | 1958.44 |
1113782400000 | 1929.41 |
1113868800000 | 1931.36 |
1113955200000 | 1935.9 |
1114041600000 | 1948.68 |
1114128000000 | 1951.65 |
1114387200000 | 1938.25 |
1114473600000 | 1932.77 |
1114560000000 | 1912.04 |
1114646400000 | 1898.32 |
1114732800000 | 1902.17 |
1114992000000 | 1902.96 |
1115078400000 | 1916.35 |
1115164800000 | 1927.52 |
1115251200000 | 1934.64 |
1115337600000 | 1917.77 |
1115596800000 | 1908.57 |
1115683200000 | 1898.54 |
1115769600000 | 1888.82 |
1115856000000 | 1886.73 |
1115942400000 | 1877.9 |
1116201600000 | 1867.51 |
1116288000000 | 1851.3 |
1116374400000 | 1882.01 |
1116460800000 | 1884.03 |
1116547200000 | 1877 |
1116806400000 | 1900.67 |
1116892800000 | 1898.34 |
1116979200000 | 1897.12 |
1117065600000 | 1897.97 |
1117152000000 | 1899.4 |
1117411200000 | 1901.02 |
1117497600000 | 1873.68 |
1117584000000 | 1884.11 |
1117670400000 | 1885.03 |
1117756800000 | 1871.64 |
1118016000000 | 1866.14 |
1118102400000 | 1884.67 |
1118188800000 | 1895.98 |
1118275200000 | 1878.85 |
1118361600000 | 1875.24 |
1118620800000 | 1876.53 |
1118707200000 | 1882.71 |
1118793600000 | 1891.78 |
1118880000000 | 1892.74 |
1118966400000 | 1913.92 |
1119225600000 | 1888.44 |
1119312000000 | 1895.88 |
1119398400000 | 1895.13 |
1119484800000 | 1881.24 |
1119571200000 | 1867.54 |
1119830400000 | 1859.13 |
1119916800000 | 1864.66 |
1120003200000 | 1874.04 |
1120089600000 | 1889.9 |
1120176000000 | 1879.4 |
1120435200000 | 1878.57 |
1120521600000 | 1872.01 |
1120608000000 | 1887.34 |
1120694400000 | 1859.84 |
1120780800000 | 1891.41 |
1121040000000 | 1926.62 |
1121126400000 | 1937.7 |
1121212800000 | 1938.19 |
1121299200000 | 1954.53 |
1121385600000 | 1936.23 |
1121644800000 | 1940.99 |
1121731200000 | 1952.45 |
1121817600000 | 1945.55 |
1121904000000 | 1962.31 |
1121990400000 | 1965.77 |
1122249600000 | 1963.19 |
1122336000000 | 1960.93 |
1122422400000 | 1967.55 |
1122508800000 | 1980.76 |
1122595200000 | 1987.15 |
1122854400000 | 1991.28 |
1122940800000 | 2013.28 |
1123027200000 | 2028.64 |
1123113600000 | 2011.58 |
1123200000000 | 1993.72 |
1123459200000 | 2010.39 |
1123545600000 | 2021.63 |
1123632000000 | 2045.88 |
1123718400000 | 2048.71 |
1123804800000 | 2039.28 |
1124064000000 | 2028.37 |
1124150400000 | 2010.56 |
1124236800000 | 2001.12 |
1124323200000 | 1963.41 |
1124409600000 | 1988.95 |
1124668800000 | 2000.84 |
1124755200000 | 1974.73 |
1124841600000 | 1994.25 |
1124928000000 | 1983.31 |
1125014400000 | 1972.19 |
1125273600000 | 1971.92 |
1125360000000 | 1954.44 |
1125446400000 | 1993.45 |
1125532800000 | 2033.84 |
1125619200000 | 2044.62 |
1125878400000 | 2046.13 |
1125964800000 | 2053.05 |
1126051200000 | 2055.28 |
1126137600000 | 2054.62 |
1126224000000 | 2059.55 |
1126483200000 | 2038.13 |
1126569600000 | 2024.93 |
1126656000000 | 2046.26 |
1126742400000 | 2029.52 |
1126828800000 | 2043.3 |
1127088000000 | 2032.55 |
1127174400000 | 2036.88 |
1127260800000 | 2038.53 |
1127347200000 | 2009.22 |
1127433600000 | 2000.83 |
1127692800000 | 2021.25 |
1127779200000 | 2011.1 |
1127865600000 | 2026.74 |
1127952000000 | 2019.75 |
1128038400000 | 2029.37 |
1128297600000 | 2007.11 |
1128384000000 | 1991.63 |
1128470400000 | 1964.57 |
1128556800000 | 1978.3 |
1128643200000 | 1960.61 |
1128902400000 | 1949.23 |
1128988800000 | 1940.48 |
1129075200000 | 1934.95 |
1129161600000 | 1900.56 |
1129248000000 | 1931.37 |
1129507200000 | 1923.61 |
1129593600000 | 1884.72 |
1129680000000 | 1859.83 |
1129766400000 | 1864.02 |
1129852800000 | 1876.31 |
1130112000000 | 1886.29 |
1130198400000 | 1897.17 |
1130284800000 | 1905.34 |
1130371200000 | 1870.96 |
1130457600000 | 1867.83 |
1130716800000 | 1885.68 |
1130803200000 | 1881.17 |
1130889600000 | 1903.68 |
1130976000000 | 1919.45 |
1131062400000 | 1889.97 |
1131321600000 | 1891.68 |
1131408000000 | 1878.87 |
1131494400000 | 1879.37 |
1131580800000 | 1877.24 |
1131667200000 | 1893.43 |
1131926400000 | 1890.41 |
1132012800000 | 1884.34 |
1132099200000 | 1881.61 |
1132185600000 | 1903.06 |
1132272000000 | 1909.44 |
1132531200000 | 1922.04 |
1132617600000 | 1919.72 |
1132704000000 | 1945.04 |
1132790400000 | 1939.96 |
1132876800000 | 1934.57 |
1133136000000 | 1935.84 |
1133222400000 | 1936 |
1133308800000 | 1926.24 |
1133395200000 | 1942.35 |
1133481600000 | 1946.47 |
1133740800000 | 1952.57 |
1133827200000 | 1965.79 |
1133913600000 | 1957.86 |
1134000000000 | 1978.63 |
1134086400000 | 1974.9 |
1134345600000 | 1999.19 |
1134432000000 | 2001.71 |
1134518400000 | 2022.08 |
1134604800000 | 2011.76 |
1134691200000 | 2035.35 |
1134950400000 | 2033.12 |
1135036800000 | 2027.89 |
1135123200000 | 2031.14 |
1135209600000 | 2041.62 |
1135296000000 | 2037.87 |
1135555200000 | 2037.87 |
1135641600000 | 2044.44 |
1135728000000 | 2053.52 |
1135814400000 | 2047.43 |
1135900800000 | 2024.44 |
1136160000000 | 2038.51 |
1136246400000 | 2075.78 |
1136332800000 | 2108.86 |
1136419200000 | 2096.18 |
1136505600000 | 2121.66 |
1136764800000 | 2099.54 |
1136851200000 | 2093.05 |
1136937600000 | 2119.63 |
1137024000000 | 2111.2 |
1137110400000 | 2092.29 |
1137369600000 | 2120.52 |
1137456000000 | 2091.66 |
1137542400000 | 2079.33 |
1137628800000 | 2080.73 |
1137715200000 | 2054.06 |
1137974400000 | 2092.59 |
1138060800000 | 2078.33 |
1138147200000 | 2090.72 |
1138233600000 | 2123.83 |
1138320000000 | 2118.3 |
1138579200000 | 2103.75 |
1138665600000 | 2114.11 |
1138752000000 | 2124.13 |
1138838400000 | 2091.61 |
1138924800000 | 2071.96 |
1139184000000 | 2091.4 |
1139270400000 | 2078.31 |
1139356800000 | 2075.98 |
1139443200000 | 2100.1 |
1139529600000 | 2071.96 |
1139788800000 | 2085.57 |
1139875200000 | 2074.65 |
1139961600000 | 2083.47 |
1140048000000 | 2100.67 |
1140134400000 | 2114.94 |
1140393600000 | 2130.06 |
1140480000000 | 2126.43 |
1140566400000 | 2145.03 |
1140652800000 | 2145.44 |
1140739200000 | 2140.85 |
1140998400000 | 2144.88 |
1141084800000 | 2120.46 |
1141171200000 | 2130.86 |
1141257600000 | 2109.57 |
1141344000000 | 2117.96 |
1141603200000 | 2140.88 |
1141689600000 | 2112.3 |
1141776000000 | 2112.84 |
1141862400000 | 2131.94 |
1141948800000 | 2139.03 |
1142208000000 | 2161.38 |
1142294400000 | 2185.36 |
1142380800000 | 2194.78 |
1142467200000 | 2217.16 |
1142553600000 | 2209.95 |
1142812800000 | 2217.89 |
1142899200000 | 2210.1 |
1142985600000 | 2202.33 |
1143072000000 | 2167.36 |
1143158400000 | 2168.97 |
1143417600000 | 2142.64 |
1143504000000 | 2140.48 |
1143590400000 | 2139.72 |
1143676800000 | 2194.66 |
1143763200000 | 2169.5 |
1144022400000 | 2189.27 |
1144108800000 | 2200.77 |
1144195200000 | 2227.2 |
1144281600000 | 2219.05 |
1144368000000 | 2174.77 |
1144627200000 | 2200.71 |
1144713600000 | 2155.69 |
1144800000000 | 2157.53 |
1144886400000 | 2146.67 |
1144972800000 | 2146.67 |
1145232000000 | 2180.77 |
1145318400000 | 2172.17 |
1145404800000 | 2211.86 |
1145491200000 | 2224.1 |
1145577600000 | 2235.1 |
1145836800000 | 2222.15 |
1145923200000 | 2232.23 |
1146009600000 | 2253.16 |
1146096000000 | 2260.14 |
1146182400000 | 2249.85 |
1146441600000 | 2253.78 |
1146528000000 | 2281.94 |
1146614400000 | 2261.02 |
1146700800000 | 2285.57 |
1146787200000 | 2309.86 |
1147046400000 | 2315.91 |
1147132800000 | 2338.82 |
1147219200000 | 2336.71 |
1147305600000 | 2333.8 |
1147392000000 | 2310.31 |
1147651200000 | 2271.67 |
1147737600000 | 2284.43 |
1147824000000 | 2210.34 |
1147910400000 | 2212.59 |
1147996800000 | 2210.61 |
1148256000000 | 2177.51 |
1148342400000 | 2211.88 |
1148428800000 | 2183.5 |
1148515200000 | 2220.98 |
1148601600000 | 2232.29 |
1148860800000 | 2233.38 |
1148947200000 | 2210.54 |
1149033600000 | 2244.85 |
1149120000000 | 2251.16 |
1149206400000 | 2263.48 |
1149465600000 | 2259.72 |
1149552000000 | 2202.34 |
1149638400000 | 2218.48 |
1149724800000 | 2150.89 |
1149811200000 | 2182.65 |
1150070400000 | 2149.42 |
1150156800000 | 2116.86 |
1150243200000 | 2120.26 |
1150329600000 | 2155.5 |
1150416000000 | 2140.84 |
1150675200000 | 2137.02 |
1150761600000 | 2153.77 |
1150848000000 | 2175.76 |
1150934400000 | 2169.52 |
1151020800000 | 2167.14 |
1151280000000 | 2161.58 |
1151366400000 | 2156.82 |
1151452800000 | 2152.96 |
1151539200000 | 2186.75 |
1151625600000 | 2251.71 |
1151884800000 | 2268.12 |
1151971200000 | 2273.61 |
1152057600000 | 2225.83 |
1152144000000 | 2253.36 |
1152230400000 | 2257.55 |
1152489600000 | 2247.64 |
1152576000000 | 2226.03 |
1152662400000 | 2218.94 |
1152748800000 | 2187.62 |
1152835200000 | 2155.53 |
1153094400000 | 2128.23 |
1153180800000 | 2120.81 |
1153267200000 | 2180.16 |
1153353600000 | 2183.29 |
1153440000000 | 2176.6 |
1153699200000 | 2199.97 |
1153785600000 | 2189.13 |
1153872000000 | 2193.33 |
1153958400000 | 2233.32 |
1154044800000 | 2252.04 |
1154304000000 | 2246.62 |
1154390400000 | 2220.36 |
1154476800000 | 2259.54 |
1154563200000 | 2240.47 |
1154649600000 | 2288.04 |
1154908800000 | 2258.16 |
1154995200000 | 2263.3 |
1155081600000 | 2289.16 |
1155168000000 | 2257.84 |
1155254400000 | 2255.54 |
1155513600000 | 2268.06 |
1155600000000 | 2275.53 |
1155686400000 | 2318.13 |
1155772800000 | 2333 |
1155859200000 | 2327.28 |
1156118400000 | 2337.87 |
1156204800000 | 2329.04 |
1156291200000 | 2305.61 |
1156377600000 | 2333.7 |
1156464000000 | 2325.28 |
1156723200000 | 2338.08 |
1156809600000 | 2330.75 |
1156896000000 | 2357.79 |
1156982400000 | 2345.97 |
1157068800000 | 2360.22 |
1157328000000 | 2376.42 |
1157414400000 | 2360.68 |
1157500800000 | 2339.86 |
1157587200000 | 2317.88 |
1157673600000 | 2316.6 |
1157932800000 | 2311.74 |
1158019200000 | 2328.34 |
1158105600000 | 2328.57 |
1158192000000 | 2336.63 |
1158278400000 | 2313.72 |
1158537600000 | 2320.54 |
1158624000000 | 2308.39 |
1158710400000 | 2333.2 |
1158796800000 | 2348.44 |
1158883200000 | 2338.8 |
1159142400000 | 2325.81 |
1159228800000 | 2335.39 |
1159315200000 | 2348.02 |
1159401600000 | 2353.35 |
1159488000000 | 2352.73 |
1159747200000 | 2363.37 |
1159833600000 | 2358.36 |
1159920000000 | 2368.01 |
1160006400000 | 2381.27 |
1160092800000 | 2361.64 |
1160352000000 | 2372.46 |
1160438400000 | 2372.39 |
1160524800000 | 2390.02 |
1160611200000 | 2394.68 |
1160697600000 | 2382.2 |
1160956800000 | 2394.47 |
1161043200000 | 2371.01 |
1161129600000 | 2388.58 |
1161216000000 | 2399.29 |
1161302400000 | 2401.52 |
1161561600000 | 2394.32 |
1161648000000 | 2385.46 |
1161734400000 | 2401.04 |
1161820800000 | 2408.25 |
1161907200000 | 2423.58 |
1162166400000 | 2425.96 |
1162252800000 | 2443.97 |
1162339200000 | 2457.44 |
1162425600000 | 2446.81 |
1162512000000 | 2450.37 |
1162771200000 | 2475.82 |
1162857600000 | 2504.29 |
1162944000000 | 2501.51 |
1163030400000 | 2500.65 |
1163116800000 | 2522.93 |
1163376000000 | 2520.14 |
1163462400000 | 2517.69 |
1163548800000 | 2540.23 |
1163635200000 | 2537.68 |
1163721600000 | 2529.87 |
1163980800000 | 2537.25 |
1164067200000 | 2540.04 |
1164153600000 | 2564.62 |
1164240000000 | 2568.66 |
1164326400000 | 2580.69 |
1164585600000 | 2549.62 |
1164672000000 | 2561.65 |
1164758400000 | 2588.42 |
1164844800000 | 2590.98 |
1164931200000 | 2577.71 |
1165190400000 | 2589.06 |
1165276800000 | 2600.54 |
1165363200000 | 2605.97 |
1165449600000 | 2613.53 |
1165536000000 | 2614.59 |
1165795200000 | 2610.71 |
1165881600000 | 2613.92 |
1165968000000 | 2626 |
1166054400000 | 2615.94 |
1166140800000 | 2622.2 |
1166400000000 | 2612.17 |
1166486400000 | 2624.32 |
1166572800000 | 2625.63 |
1166659200000 | 2617.34 |
1166745600000 | 2591.07 |
1167004800000 | 2591.07 |
1167091200000 | 2587.03 |
1167177600000 | 2616.73 |
1167264000000 | 2627.38 |
1167350400000 | 2639.44 |
1167696000000 | 2687.21 |
1167782400000 | 2672.95 |
1167868800000 | 2637.87 |
1167955200000 | 2601.71 |
1168214400000 | 2598.11 |
1168300800000 | 2600.42 |
1168387200000 | 2574.42 |
1168473600000 | 2600.99 |
1168560000000 | 2619.41 |
1168819200000 | 2635.53 |
1168905600000 | 2623.76 |
1168992000000 | 2603.39 |
1169078400000 | 2599.49 |
1169164800000 | 2626.52 |
1169424000000 | 2620.65 |
1169510400000 | 2644.38 |
1169596800000 | 2655.84 |
1169683200000 | 2653.75 |
1169769600000 | 2619.5 |
1170028800000 | 2628.52 |
1170115200000 | 2635.31 |
1170201600000 | 2631.04 |
1170288000000 | 2652.32 |
1170374400000 | 2649.53 |
1170633600000 | 2649.4 |
1170720000000 | 2649.99 |
1170806400000 | 2676.17 |
1170892800000 | 2655.49 |
1170979200000 | 2663.9 |
1171238400000 | 2637.26 |
1171324800000 | 2658.84 |
1171411200000 | 2697.57 |
1171497600000 | 2697.77 |
1171584000000 | 2695.05 |
1171843200000 | 2703.44 |
1171929600000 | 2685.26 |
1172016000000 | 2658.44 |
1172102400000 | 2665.37 |
1172188800000 | 2680.18 |
1172448000000 | 2702.37 |
1172534400000 | 2643.71 |
1172620800000 | 2605.4 |
1172707200000 | 2566.4 |
1172793600000 | 2560.6 |
1173052800000 | 2519.49 |
1173139200000 | 2534.9 |
1173225600000 | 2536.89 |
1173312000000 | 2564.5 |
1173398400000 | 2558.2 |
1173657600000 | 2558.35 |
1173744000000 | 2538.35 |
1173830400000 | 2482.65 |
1173916800000 | 2524.96 |
1174003200000 | 2533.33 |
1174262400000 | 2570.12 |
1174348800000 | 2569.96 |
1174435200000 | 2587.77 |
1174521600000 | 2655.01 |
1174608000000 | 2661.33 |
1174867200000 | 2636.57 |
1174953600000 | 2640.09 |
1175040000000 | 2633.18 |
1175126400000 | 2663.27 |
1175212800000 | 2657.9 |
1175472000000 | 2689.5 |
1175558400000 | 2715.92 |
1175644800000 | 2717.73 |
1175731200000 | 2734.06 |
1175817600000 | 2734.06 |
1176076800000 | 2719.82 |
1176163200000 | 2762.56 |
1176249600000 | 2757.28 |
1176336000000 | 2764.46 |
1176422400000 | 2785.2 |
1176681600000 | 2818.7 |
1176768000000 | 2826.46 |
1176854400000 | 2814.57 |
1176940800000 | 2795.98 |
1177027200000 | 2832.46 |
1177286400000 | 2829.94 |
1177372800000 | 2833.51 |
1177459200000 | 2873.28 |
1177545600000 | 2870.74 |
1177632000000 | 2867.67 |
1177891200000 | 2872.49 |
1177977600000 | 2861.76 |
1178064000000 | 2865.32 |
1178150400000 | 2850.09 |
1178236800000 | 2873.76 |
1178496000000 | 2878.6 |
1178582400000 | 2836.99 |
1178668800000 | 2857.04 |
1178755200000 | 2819.14 |
1178841600000 | 2831.7 |
1179100800000 | 2838.04 |
1179187200000 | 2879.13 |
1179273600000 | 2859.7 |
1179360000000 | 2852.95 |
1179446400000 | 2878.6 |
1179705600000 | 2858.09 |
1179792000000 | 2846.42 |
1179878400000 | 2868.4 |
1179964800000 | 2813.19 |
1180051200000 | 2824.3 |
1180310400000 | 2834.26 |
1180396800000 | 2827.34 |
1180483200000 | 2817.71 |
1180569600000 | 2830.42 |
1180656000000 | 2820.54 |
1180915200000 | 2814.72 |
1181001600000 | 2835.96 |
1181088000000 | 2790.2 |
1181174400000 | 2760.65 |
1181260800000 | 2726.55 |
1181520000000 | 2728.17 |
1181606400000 | 2709.44 |
1181692800000 | 2729.01 |
1181779200000 | 2775.41 |
1181865600000 | 2822.42 |
1182124800000 | 2816.54 |
1182211200000 | 2829.45 |
1182297600000 | 2827.82 |
1182384000000 | 2800.16 |
1182470400000 | 2788.8 |
1182729600000 | 2790.23 |
1182816000000 | 2760.96 |
1182902400000 | 2744.03 |
1182988800000 | 2766.01 |
1183075200000 | 2788.34 |
1183334400000 | 2814.87 |
1183420800000 | 2839.02 |
1183507200000 | 2841.45 |
1183593600000 | 2816.45 |
1183680000000 | 2842.39 |
1183939200000 | 2860.35 |
1184025600000 | 2845.16 |
1184112000000 | 2841.04 |
1184198400000 | 2861.9 |
1184284800000 | 2873.32 |
1184544000000 | 2878.43 |
1184630400000 | 2864.58 |
1184716800000 | 2846 |
1184803200000 | 2879.58 |
1184889600000 | 2833.75 |
1185148800000 | 2849.79 |
1185235200000 | 2799.02 |
1185321600000 | 2743.67 |
1185408000000 | 2689.8 |
1185494400000 | 2675.52 |
1185753600000 | 2679.63 |
1185840000000 | 2729.69 |
1185926400000 | 2673.08 |
1186012800000 | 2693.62 |
1186099200000 | 2685.92 |
1186358400000 | 2673.62 |
1186444800000 | 2717.4 |
1186531200000 | 2779.07 |
1186617600000 | 2715.58 |
1186704000000 | 2637.34 |
1186963200000 | 2671.02 |
1187049600000 | 2635.66 |
1187136000000 | 2615.85 |
1187222400000 | 2517.48 |
1187308800000 | 2592 |
1187568000000 | 2600.07 |
1187654400000 | 2603.39 |
1187740800000 | 2650.32 |
1187827200000 | 2673.48 |
1187913600000 | 2700.65 |
1188172800000 | 2700.2 |
1188259200000 | 2646 |
1188345600000 | 2669.11 |
1188432000000 | 2690.07 |
1188518400000 | 2710.82 |
1188777600000 | 2713.85 |
1188864000000 | 2711.21 |
1188950400000 | 2657.05 |
1189036800000 | 2673.74 |
1189123200000 | 2622.43 |
1189382400000 | 2622.55 |
1189468800000 | 2663.22 |
1189555200000 | 2686.52 |
1189641600000 | 2709.96 |
1189728000000 | 2688.1 |
1189987200000 | 2664.48 |
1190073600000 | 2714.07 |
1190160000000 | 2794.36 |
1190246400000 | 2798.03 |
1190332800000 | 2797.29 |
1190592000000 | 2804.92 |
1190678400000 | 2791.44 |
1190764800000 | 2817.42 |
1190851200000 | 2822.58 |
1190937600000 | 2825.71 |
1191196800000 | 2866.24 |
1191283200000 | 2849.6 |
1191369600000 | 2842.27 |
1191456000000 | 2848.94 |
1191542400000 | 2866.81 |
1191801600000 | 2839.95 |
1191888000000 | 2870.41 |
1191974400000 | 2874.99 |
1192060800000 | 2897.46 |
1192147200000 | 2892.79 |
1192406400000 | 2862.14 |
1192492800000 | 2838.15 |
1192579200000 | 2830.66 |
1192665600000 | 2823.61 |
1192752000000 | 2817.57 |
1193011200000 | 2762.98 |
1193097600000 | 2792.77 |
1193184000000 | 2780.09 |
1193270400000 | 2829.91 |
1193356800000 | 2863.25 |
1193616000000 | 2876.88 |
1193702400000 | 2882.56 |
1193788800000 | 2916.81 |
1193875200000 | 2848.22 |
1193961600000 | 2859.34 |
1194220800000 | 2841.39 |
1194307200000 | 2856.49 |
1194393600000 | 2871.03 |
1194480000000 | 2813.22 |
1194566400000 | 2757.62 |
1194825600000 | 2759.5 |
1194912000000 | 2786.73 |
1194998400000 | 2818.54 |
1195084800000 | 2801.22 |
1195171200000 | 2809.57 |
1195430400000 | 2758.24 |
1195516800000 | 2807.28 |
1195603200000 | 2776.08 |
1195689600000 | 2782.93 |
1195776000000 | 2823.41 |
1196035200000 | 2805.05 |
1196121600000 | 2802.94 |
1196208000000 | 2839.63 |
1196294400000 | 2851.02 |
1196380800000 | 2861.12 |
1196640000000 | 2846.82 |
1196726400000 | 2842 |
1196812800000 | 2873.45 |
1196899200000 | 2869.67 |
1196985600000 | 2892.71 |
1197244800000 | 2916.57 |
1197331200000 | 2900.31 |
1197417600000 | 2897.53 |
1197504000000 | 2834.13 |
1197590400000 | 2801.83 |
1197849600000 | 2745.64 |
1197936000000 | 2749.86 |
1198022400000 | 2729.84 |
1198108800000 | 2711.54 |
1198195200000 | 2741.46 |
1198454400000 | 2747.57 |
1198540800000 | 2746.9 |
1198627200000 | 2766.45 |
1198713600000 | 2793.16 |
1198800000000 | 2832.72 |
1199059200000 | 2816.54 |
1199232000000 | 2797.27 |
1199318400000 | 2804.81 |
1199404800000 | 2769.16 |
1199664000000 | 2772.15 |
1199750400000 | 2771.56 |
1199836800000 | 2746.71 |
1199923200000 | 2762.3 |
1200009600000 | 2778.38 |
1200268800000 | 2807.93 |
1200355200000 | 2738.46 |
1200441600000 | 2705.97 |
1200528000000 | 2678.62 |
1200614400000 | 2629.5 |
1200873600000 | 2455.84 |
1200960000000 | 2508.02 |
1201046400000 | 2393.75 |
1201132800000 | 2520.92 |
1201219200000 | 2511.96 |
1201478400000 | 2535.28 |
1201564800000 | 2550.11 |
1201651200000 | 2533.3 |
1201737600000 | 2529.52 |
1201824000000 | 2561.36 |
1202083200000 | 2571.52 |
1202169600000 | 2456.31 |
1202256000000 | 2473 |
1202342400000 | 2397.68 |
1202428800000 | 2380.38 |
1202688000000 | 2359.8 |
1202774400000 | 2455.68 |
1202860800000 | 2470.64 |
1202947200000 | 2490.6 |
1203033600000 | 2453.94 |
1203292800000 | 2480.37 |
1203379200000 | 2505.38 |
1203465600000 | 2468.18 |
1203552000000 | 2497.83 |
1203638400000 | 2466.55 |
1203897600000 | 2507.71 |
1203984000000 | 2552.81 |
1204070400000 | 2597.79 |
1204156800000 | 2574.23 |
1204243200000 | 2536.1 |
1204502400000 | 2508.64 |
1204588800000 | 2471.88 |
1204675200000 | 2541.63 |
1204761600000 | 2506.93 |
1204848000000 | 2454.9 |
1205107200000 | 2430.01 |
1205193600000 | 2475.26 |
1205280000000 | 2501.51 |
1205366400000 | 2474.01 |
1205452800000 | 2454.49 |
1205712000000 | 2390.65 |
1205798400000 | 2463.56 |
1205884800000 | 2391.71 |
1205971200000 | 2316.36 |
1206057600000 | 2316.36 |
1206316800000 | 2313.06 |
1206403200000 | 2429.1 |
1206489600000 | 2438.45 |
1206576000000 | 2474.25 |
1206662400000 | 2470.93 |
1206921600000 | 2483.13 |
1207008000000 | 2517.42 |
1207094400000 | 2569.59 |
1207180800000 | 2571.82 |
1207267200000 | 2608.81 |
1207526400000 | 2627.43 |
1207612800000 | 2633.26 |
1207699200000 | 2641.58 |
1207785600000 | 2634.81 |
1207872000000 | 2614.56 |
1208131200000 | 2582.87 |
1208217600000 | 2574.3 |
1208304000000 | 2641.01 |
1208390400000 | 2628.88 |
1208476800000 | 2657.48 |
1208736000000 | 2681.61 |
1208822400000 | 2677.65 |
1208908800000 | 2650.99 |
1208995200000 | 2638.15 |
1209081600000 | 2668 |
1209340800000 | 2658.39 |
1209427200000 | 2641.49 |
1209513600000 | 2643.46 |
1209600000000 | 2623.34 |
1209686400000 | 2662.17 |
1209945600000 | 2668.47 |
1210032000000 | 2661.19 |
1210118400000 | 2652.04 |
1210204800000 | 2618.08 |
1210291200000 | 2592.33 |
1210550400000 | 2605.83 |
1210636800000 | 2610.43 |
1210723200000 | 2644.08 |
1210809600000 | 2648.08 |
1210896000000 | 2667.32 |
1211155200000 | 2663.06 |
1211241600000 | 2644.68 |
1211328000000 | 2662.79 |
1211414400000 | 2671.52 |
1211500800000 | 2649.07 |
1211760000000 | 2639.38 |
1211846400000 | 2632.68 |
1211932800000 | 2615.92 |
1212019200000 | 2600.49 |
1212105600000 | 2641.68 |
1212364800000 | 2602.16 |
1212451200000 | 2593.01 |
1212537600000 | 2565.86 |
1212624000000 | 2583.83 |
1212710400000 | 2554.2 |
1212969600000 | 2554.8 |
1213056000000 | 2484.26 |
1213142400000 | 2441.09 |
1213228800000 | 2435.72 |
1213315200000 | 2428.92 |
1213574400000 | 2433.01 |
1213660800000 | 2451.53 |
1213747200000 | 2413.08 |
1213833600000 | 2400.64 |
1213920000000 | 2385.7 |
1214179200000 | 2366.69 |
1214265600000 | 2371.68 |
1214352000000 | 2401.96 |
1214438400000 | 2379.33 |
1214524800000 | 2364.43 |
1214784000000 | 2380.13 |
1214870400000 | 2337.16 |
1214956800000 | 2365.93 |
1215043200000 | 2352.47 |
1215129600000 | 2302.34 |
1215388800000 | 2327.85 |
1215475200000 | 2282.32 |
1215561600000 | 2326.42 |
1215648000000 | 2308.66 |
1215734400000 | 2263.42 |
1215993600000 | 2265.31 |
1216080000000 | 2214.28 |
1216166400000 | 2199.32 |
1216252800000 | 2246.63 |
1216339200000 | 2273.43 |
1216598400000 | 2281.6 |
1216684800000 | 2281.77 |
1216771200000 | 2308.38 |
1216857600000 | 2294.54 |
1216944000000 | 2294.73 |
1217203200000 | 2282.43 |
1217289600000 | 2251.5 |
1217376000000 | 2252.47 |
1217462400000 | 2251.83 |
1217548800000 | 2228.27 |
1217808000000 | 2206.69 |
1217894400000 | 2260.61 |
1217980800000 | 2269.25 |
1218067200000 | 2271.81 |
1218153600000 | 2208.72 |
1218412800000 | 2240.77 |
1218499200000 | 2208.65 |
1218585600000 | 2158.57 |
1218672000000 | 2165.55 |
1218758400000 | 2135.32 |
1219017600000 | 2141.61 |
1219104000000 | 2095.47 |
1219190400000 | 2091.14 |
1219276800000 | 2081.22 |
1219363200000 | 2095.57 |
1219622400000 | 2071.86 |
1219708800000 | 2059.23 |
1219795200000 | 2067.26 |
1219881600000 | 2118.22 |
1219968000000 | 2132.32 |
1220227200000 | 2109.38 |
1220313600000 | 2126.12 |
1220400000000 | 2106.13 |
1220486400000 | 2039.69 |
1220572800000 | 1973.26 |
1220832000000 | 2029.26 |
1220918400000 | 2005.88 |
1221004800000 | 1980.47 |
1221091200000 | 1954.13 |
1221177600000 | 2023.49 |
1221436800000 | 1948.86 |
1221523200000 | 1880.28 |
1221609600000 | 1845.4 |
1221696000000 | 1847.68 |
1221782400000 | 2025.39 |
1222041600000 | 2030.21 |
1222128000000 | 2023.39 |
1222214400000 | 2005.24 |
1222300800000 | 2055.26 |
1222387200000 | 2016.97 |
1222646400000 | 1888.07 |
1222732800000 | 1804.44 |
1222819200000 | 1816.98 |
1222905600000 | 1759.76 |
1222992000000 | 1811.38 |
1223251200000 | 1623.09 |
1223337600000 | 1630.48 |
1223424000000 | 1524.14 |
1223510400000 | 1499.34 |
1223596800000 | 1370.21 |
1223856000000 | 1542.07 |
1223942400000 | 1606.83 |
1224028800000 | 1509.86 |
1224115200000 | 1377.26 |
1224201600000 | 1456.43 |
1224460800000 | 1476.82 |
1224547200000 | 1444.51 |
1224633600000 | 1353.61 |
1224720000000 | 1356.19 |
1224806400000 | 1257.9 |
1225065600000 | 1175.79 |
1225152000000 | 1138.32 |
1225238400000 | 1303.21 |
1225324800000 | 1327.59 |
1225411200000 | 1350.15 |
1225670400000 | 1368.19 |
1225756800000 | 1497.82 |
1225843200000 | 1484.56 |
1225929600000 | 1376.09 |
1226016000000 | 1398.9 |
1226275200000 | 1414.27 |
1226361600000 | 1290.49 |
1226448000000 | 1259.83 |
1226534400000 | 1280.8 |
1226620800000 | 1326.16 |
1226880000000 | 1268.25 |
1226966400000 | 1273.22 |
1227052800000 | 1237.25 |
1227139200000 | 1194.15 |
1227225600000 | 1154.78 |
1227484800000 | 1291.07 |
1227571200000 | 1297.3 |
1227657600000 | 1295.08 |
1227744000000 | 1310.22 |
1227830400000 | 1279.17 |
1228089600000 | 1189.89 |
1228176000000 | 1228.58 |
1228262400000 | 1225.25 |
1228348800000 | 1215.5 |
1228435200000 | 1142.22 |
1228694400000 | 1269.4 |
1228780800000 | 1285.71 |
1228867200000 | 1306.53 |
1228953600000 | 1321.23 |
1229040000000 | 1299.97 |
1229299200000 | 1322.09 |
1229385600000 | 1352.08 |
1229472000000 | 1415.5 |
1229558400000 | 1444 |
1229644800000 | 1396.63 |
1229904000000 | 1360.98 |
1229990400000 | 1356.93 |
1230076800000 | 1361.26 |
1230163200000 | 1361.26 |
1230249600000 | 1367.83 |
1230508800000 | 1388.5 |
1230595200000 | 1404.56 |
1230681600000 | 1380.33 |
1230854400000 | 1424.09 |
1231113600000 | 1415.69 |
1231200000000 | 1418.96 |
1231286400000 | 1433.02 |
1231372800000 | 1445.93 |
1231459200000 | 1383.45 |
1231718400000 | 1354.49 |
1231804800000 | 1306.14 |
1231891200000 | 1255.6 |
1231977600000 | 1221.6 |
1232064000000 | 1264.89 |
1232323200000 | 1233.08 |
1232409600000 | 1189.47 |
1232496000000 | 1160.73 |
1232582400000 | 1151.04 |
1232668800000 | 1132.56 |
1232928000000 | 1199.65 |
1233014400000 | 1197.66 |
1233100800000 | 1242.96 |
1233187200000 | 1211.66 |
1233273600000 | 1172.97 |
1233532800000 | 1145.21 |
1233619200000 | 1173.82 |
1233705600000 | 1190.15 |
1233792000000 | 1184.36 |
1233878400000 | 1214.2 |
1234137600000 | 1251.3 |
1234224000000 | 1218.77 |
1234310400000 | 1192.78 |
1234396800000 | 1152.37 |
1234483200000 | 1174.71 |
1234742400000 | 1142.43 |
1234828800000 | 1077.19 |
1234915200000 | 1065.48 |
1235001600000 | 1073.59 |
1235088000000 | 1000.58 |
1235347200000 | 1003.35 |
1235433600000 | 1009.13 |
1235520000000 | 991.4 |
1235606400000 | 1028.24 |
1235692800000 | 1001.57 |
1235952000000 | 927.88 |
1236038400000 | 898.97 |
1236124800000 | 920.94 |
1236211200000 | 861.07 |
1236297600000 | 822.09 |
1236556800000 | 806.99 |
1236643200000 | 877.87 |
1236729600000 | 883.66 |
1236816000000 | 910.29 |
1236902400000 | 912.27 |
1237161600000 | 942.23 |
1237248000000 | 932.76 |
1237334400000 | 969.91 |
1237420800000 | 1039.2 |
1237507200000 | 1042.02 |
1237766400000 | 1103.68 |
1237852800000 | 1098.33 |
1237939200000 | 1130.32 |
1238025600000 | 1146.9 |
1238112000000 | 1113.01 |
1238371200000 | 1027.9 |
1238457600000 | 1078.07 |
1238544000000 | 1084.42 |
1238630400000 | 1157.79 |
1238716800000 | 1157.27 |
1238976000000 | 1141.01 |
1239062400000 | 1120.32 |
1239148800000 | 1139.92 |
1239235200000 | 1166.38 |
1239321600000 | 1166.38 |
1239580800000 | 1176.27 |
1239667200000 | 1197.77 |
1239753600000 | 1186.9 |
1239840000000 | 1210.67 |
1239926400000 | 1220.8 |
1240185600000 | 1157.15 |
1240272000000 | 1156.52 |
1240358400000 | 1187.84 |
1240444800000 | 1195.22 |
1240531200000 | 1250.18 |
1240790400000 | 1248.19 |
1240876800000 | 1226.31 |
1240963200000 | 1270.76 |
1241049600000 | 1289.05 |
1241136000000 | 1289.24 |
1241395200000 | 1338.65 |
1241481600000 | 1327.65 |
1241568000000 | 1347.98 |
1241654400000 | 1338.18 |
1241740800000 | 1393.91 |
1242000000000 | 1385.09 |
1242086400000 | 1404.47 |
1242172800000 | 1338.8 |
1242259200000 | 1324.26 |
1242345600000 | 1346.03 |
1242604800000 | 1389.8 |
1242691200000 | 1415.65 |
1242777600000 | 1462.31 |
1242864000000 | 1413.53 |
1242950400000 | 1445.78 |
1243209600000 | 1445.03 |
1243296000000 | 1471.23 |
1243382400000 | 1463.07 |
1243468800000 | 1455.09 |
1243555200000 | 1458.34 |
1243814400000 | 1505.58 |
1243900800000 | 1519.61 |
1243987200000 | 1476.74 |
1244073600000 | 1479.63 |
1244160000000 | 1464.98 |
1244419200000 | 1428.9 |
1244505600000 | 1455.42 |
1244592000000 | 1473.18 |
1244678400000 | 1503.86 |
1244764800000 | 1479.03 |
1245024000000 | 1418.27 |
1245110400000 | 1410.5 |
1245196800000 | 1370.19 |
1245283200000 | 1393.6 |
1245369600000 | 1401.46 |
1245628800000 | 1346.51 |
1245715200000 | 1353.2 |
1245801600000 | 1399.54 |
1245888000000 | 1378.12 |
1245974400000 | 1386.77 |
1246233600000 | 1404.84 |
1246320000000 | 1397.22 |
1246406400000 | 1438.91 |
1246492800000 | 1389.19 |
1246579200000 | 1387.84 |
1246838400000 | 1349.56 |
1246924800000 | 1338.7 |
1247011200000 | 1301.69 |
1247097600000 | 1325.79 |
1247184000000 | 1298.58 |
1247443200000 | 1326.49 |
1247529600000 | 1344.97 |
1247616000000 | 1408.67 |
1247702400000 | 1421.81 |
1247788800000 | 1424.47 |
1248048000000 | 1453.29 |
1248134400000 | 1480.17 |
1248220800000 | 1485.24 |
1248307200000 | 1513.8 |
1248393600000 | 1500.84 |
1248652800000 | 1520.5 |
1248739200000 | 1488.54 |
1248825600000 | 1496.1 |
1248912000000 | 1539.35 |
1248998400000 | 1527.6 |
1249257600000 | 1579.23 |
1249344000000 | 1580.75 |
1249430400000 | 1579.03 |
1249516800000 | 1588.5 |
1249603200000 | 1592.61 |
1249862400000 | 1600.4 |
1249948800000 | 1573.26 |
1250035200000 | 1601.14 |
1250121600000 | 1631.29 |
1250208000000 | 1602.47 |
1250467200000 | 1538.95 |
1250553600000 | 1563.83 |
1250640000000 | 1568.97 |
1250726400000 | 1590.94 |
1250812800000 | 1636.78 |
1251072000000 | 1673.77 |
1251158400000 | 1684.99 |
1251244800000 | 1676.46 |
1251331200000 | 1669.48 |
1251417600000 | 1699.69 |
1251676800000 | 1677.96 |
1251763200000 | 1636.05 |
1251849600000 | 1616.67 |
1251936000000 | 1633.55 |
1252022400000 | 1651.09 |
1252281600000 | 1687.31 |
1252368000000 | 1706.79 |
1252454400000 | 1735.59 |
1252540800000 | 1735.74 |
1252627200000 | 1757.73 |
1252886400000 | 1759.86 |
1252972800000 | 1761.75 |
1253059200000 | 1799.61 |
1253145600000 | 1816.9 |
1253232000000 | 1806.21 |
1253491200000 | 1770.58 |
1253577600000 | 1784.51 |
1253664000000 | 1796.73 |
1253750400000 | 1766.43 |
1253836800000 | 1780.24 |
1254096000000 | 1798.69 |
1254182400000 | 1796.62 |
1254268800000 | 1797.86 |
1254355200000 | 1758.05 |
1254441600000 | 1733.29 |
1254700800000 | 1748.66 |
1254787200000 | 1812.59 |
1254873600000 | 1800.41 |
1254960000000 | 1828.42 |
1255046400000 | 1834.56 |
1255305600000 | 1867.52 |
1255392000000 | 1851.32 |
1255478400000 | 1894.88 |
1255564800000 | 1899.86 |
1255651200000 | 1877.97 |
1255910400000 | 1912.16 |
1255996800000 | 1896.98 |
1256083200000 | 1901.93 |
1256169600000 | 1874.64 |
1256256000000 | 1842.5 |
1256515200000 | 1799.28 |
1256601600000 | 1774.21 |
1256688000000 | 1727.08 |
1256774400000 | 1766.74 |
1256860800000 | 1704.1 |
1257120000000 | 1734.42 |
1257206400000 | 1688.74 |
1257292800000 | 1741.18 |
1257379200000 | 1765.02 |
1257465600000 | 1757.6 |
1257724800000 | 1816.31 |
1257811200000 | 1807.99 |
1257897600000 | 1828.78 |
1257984000000 | 1810.69 |
1258070400000 | 1817.12 |
1258329600000 | 1856.03 |
1258416000000 | 1819.08 |
1258502400000 | 1827.87 |
1258588800000 | 1774.28 |
1258675200000 | 1749.09 |
1258934400000 | 1804.16 |
1259020800000 | 1779.74 |
1259107200000 | 1795.47 |
1259193600000 | 1722.53 |
1259280000000 | 1743.1 |
1259539200000 | 1727.25 |
1259625600000 | 1784.89 |
1259712000000 | 1783.86 |
1259798400000 | 1787.03 |
1259884800000 | 1789.41 |
1260144000000 | 1770.36 |
1260230400000 | 1728.88 |
1260316800000 | 1716.3 |
1260403200000 | 1725.05 |
1260489600000 | 1715.14 |
1260748800000 | 1737 |
1260835200000 | 1722.74 |
1260921600000 | 1746.36 |
1261008000000 | 1703.51 |
1261094400000 | 1680 |
1261353600000 | 1705.15 |
1261440000000 | 1712.72 |
1261526400000 | 1734.54 |
1261612800000 | 1737.51 |
1261699200000 | 1737.51 |
1261958400000 | 1755.69 |
1262044800000 | 1763.75 |
1262131200000 | 1740.53 |
1262217600000 | 1746.19 |
1262563200000 | 1777.62 |
1262649600000 | 1776.79 |
1262736000000 | 1778.97 |
1262822400000 | 1777.9 |
1262908800000 | 1785.18 |
1263168000000 | 1812.41 |
1263254400000 | 1794.69 |
1263340800000 | 1794.95 |
1263427200000 | 1802.6 |
1263513600000 | 1764.23 |
1263772800000 | 1769.53 |
1263859200000 | 1771.53 |
1263945600000 | 1706.53 |
1264032000000 | 1681.47 |
1264118400000 | 1668.18 |
1264377600000 | 1653.58 |
1264464000000 | 1643.78 |
1264550400000 | 1610.72 |
1264636800000 | 1570.23 |
1264723200000 | 1590.64 |
1264982400000 | 1596.93 |
1265068800000 | 1636.19 |
1265155200000 | 1611.47 |
1265241600000 | 1538.66 |
1265328000000 | 1484.43 |
1265587200000 | 1499.1 |
1265673600000 | 1495.92 |
1265760000000 | 1523.23 |
1265846400000 | 1500.91 |
1265932800000 | 1500 |
1266192000000 | 1505.44 |
1266278400000 | 1528.25 |
1266364800000 | 1547.67 |
1266451200000 | 1547.19 |
1266537600000 | 1539.15 |
1266796800000 | 1542.1 |
1266883200000 | 1503.6 |
1266969600000 | 1515.94 |
1267056000000 | 1468.25 |
1267142400000 | 1495.99 |
1267401600000 | 1494.11 |
1267488000000 | 1510.23 |
1267574400000 | 1548.95 |
1267660800000 | 1545.05 |
1267747200000 | 1577.06 |
1268006400000 | 1592.21 |
1268092800000 | 1581.11 |
1268179200000 | 1611.22 |
1268265600000 | 1605.48 |
1268352000000 | 1616.39 |
1268611200000 | 1589.99 |
1268697600000 | 1620.53 |
1268784000000 | 1639.47 |
1268870400000 | 1613.76 |
1268956800000 | 1596.72 |
1269216000000 | 1591.09 |
1269302400000 | 1601.78 |
1269388800000 | 1577.81 |
1269475200000 | 1592.55 |
1269561600000 | 1601.64 |
1269820800000 | 1612.15 |
1269907200000 | 1600.51 |
1269993600000 | 1603.56 |
1270080000000 | 1630.3 |
1270166400000 | 1630.3 |
1270425600000 | 1626.57 |
1270512000000 | 1620.83 |
1270598400000 | 1600.04 |
1270684800000 | 1579.1 |
1270771200000 | 1609.67 |
1271030400000 | 1645.64 |
1271116800000 | 1634.75 |
1271203200000 | 1661.6 |
1271289600000 | 1659.06 |
1271376000000 | 1613.86 |
1271635200000 | 1595.56 |
1271721600000 | 1628.7 |
1271808000000 | 1603.6 |
1271894400000 | 1563.72 |
1271980800000 | 1579.32 |
1272240000000 | 1578.4 |
1272326400000 | 1524.81 |
1272412800000 | 1474.76 |
1272499200000 | 1491.34 |
1272585600000 | 1488.21 |
1272844800000 | 1478.01 |
1272931200000 | 1393.06 |
1273017600000 | 1360.2 |
1273104000000 | 1281.78 |
1273190400000 | 1234.72 |
1273449600000 | 1401.52 |
1273536000000 | 1380.81 |
1273622400000 | 1388.98 |
1273708800000 | 1366.63 |
1273795200000 | 1279.83 |
1274054400000 | 1274.9 |
1274140800000 | 1310.99 |
1274227200000 | 1260.24 |
1274313600000 | 1239.23 |
1274400000000 | 1277.38 |
1274659200000 | 1246.05 |
1274745600000 | 1189.48 |
1274832000000 | 1211.16 |
1274918400000 | 1274.33 |
1275004800000 | 1269.58 |
1275264000000 | 1266.23 |
1275350400000 | 1251.35 |
1275436800000 | 1235.34 |
1275523200000 | 1256.28 |
1275609600000 | 1189.29 |
1275868800000 | 1172.75 |
1275955200000 | 1169.59 |
1276041600000 | 1202.57 |
1276128000000 | 1237.48 |
1276214400000 | 1254.72 |
1276473600000 | 1309.8 |
1276560000000 | 1340.1 |
1276646400000 | 1341.93 |
1276732800000 | 1347.04 |
1276819200000 | 1361.79 |
1277078400000 | 1371.75 |
1277164800000 | 1347.39 |
1277251200000 | 1327.28 |
1277337600000 | 1308.9 |
1277424000000 | 1308.32 |
1277683200000 | 1322.23 |
1277769600000 | 1246.26 |
1277856000000 | 1258.34 |
1277942400000 | 1254.02 |
1278028800000 | 1279.19 |
1278288000000 | 1254.87 |
1278374400000 | 1300.55 |
1278460800000 | 1344.16 |
1278547200000 | 1365.23 |
1278633600000 | 1378.94 |
1278892800000 | 1376.75 |
1278979200000 | 1408.61 |
1279065600000 | 1410.92 |
1279152000000 | 1406.54 |
1279238400000 | 1389.45 |
1279497600000 | 1389.41 |
1279584000000 | 1370.79 |
1279670400000 | 1373.09 |
1279756800000 | 1422.82 |
1279843200000 | 1407.04 |
1280102400000 | 1436.68 |
1280188800000 | 1469.35 |
1280275200000 | 1468.39 |
1280361600000 | 1477.03 |
1280448000000 | 1466.21 |
1280707200000 | 1523.59 |
1280793600000 | 1526.55 |
1280880000000 | 1514.96 |
1280966400000 | 1502.34 |
1281052800000 | 1503.53 |
1281312000000 | 1516.91 |
1281398400000 | 1495.73 |
1281484800000 | 1427.32 |
1281571200000 | 1418.65 |
1281657600000 | 1405.45 |
1281916800000 | 1410.22 |
1282003200000 | 1429.95 |
1282089600000 | 1417.88 |
1282176000000 | 1389.39 |
1282262400000 | 1354.13 |
1282521600000 | 1361.32 |
1282608000000 | 1342.65 |
1282694400000 | 1320.33 |
1282780800000 | 1353.08 |
1282867200000 | 1357.65 |
1283126400000 | 1345.93 |
1283212800000 | 1351.31 |
1283299200000 | 1405.96 |
1283385600000 | 1409.54 |
1283472000000 | 1432.39 |
1283731200000 | 1434.3 |
1283817600000 | 1398.8 |
1283904000000 | 1414.44 |
1283990400000 | 1432.02 |
1284076800000 | 1428.28 |
1284336000000 | 1454.81 |
1284422400000 | 1466.61 |
1284508800000 | 1463.23 |
1284595200000 | 1457.66 |
1284681600000 | 1438.16 |
1284940800000 | 1464.52 |
1285027200000 | 1468.33 |
1285113600000 | 1473.28 |
1285200000000 | 1458.27 |
1285286400000 | 1499.34 |
1285545600000 | 1498.06 |
1285632000000 | 1502.39 |
1285718400000 | 1496.93 |
1285804800000 | 1512.85 |
1285891200000 | 1516.42 |
1286150400000 | 1485.34 |
1286236800000 | 1533.24 |
1286323200000 | 1544.27 |
1286409600000 | 1560.11 |
1286496000000 | 1565.74 |
1286755200000 | 1567.84 |
1286841600000 | 1553.93 |
1286928000000 | 1598.57 |
1287014400000 | 1609.82 |
1287100800000 | 1598.61 |
1287360000000 | 1609.05 |
1287446400000 | 1586.46 |
1287532800000 | 1622.67 |
1287619200000 | 1641.49 |
1287705600000 | 1622.76 |
1287964800000 | 1621.01 |
1288051200000 | 1601.95 |
1288137600000 | 1581.71 |
1288224000000 | 1616.62 |
1288310400000 | 1611.29 |
1288569600000 | 1590.26 |
1288656000000 | 1624.45 |
1288742400000 | 1607.13 |
1288828800000 | 1653.09 |
1288915200000 | 1610 |
1289174400000 | 1598.45 |
1289260800000 | 1626.8 |
1289347200000 | 1564.86 |
1289433600000 | 1548.46 |
1289520000000 | 1547.49 |
1289779200000 | 1549.51 |
1289865600000 | 1514.66 |
1289952000000 | 1517.91 |
1290038400000 | 1543.33 |
1290124800000 | 1540.88 |
1290384000000 | 1512.84 |
1290470400000 | 1461.41 |
1290556800000 | 1452.91 |
1290643200000 | 1450.42 |
1290729600000 | 1423.2 |
1290988800000 | 1371.4 |
1291075200000 | 1350.21 |
1291161600000 | 1388.96 |
1291248000000 | 1436.43 |
1291334400000 | 1463.56 |
1291593600000 | 1438.71 |
1291680000000 | 1460.62 |
1291766400000 | 1466.06 |
1291852800000 | 1471.84 |
1291939200000 | 1471.71 |
1292198400000 | 1503.38 |
1292284800000 | 1509.2 |
1292371200000 | 1480.59 |
1292457600000 | 1463.18 |
1292544000000 | 1435.62 |
1292803200000 | 1451.48 |
1292889600000 | 1482.61 |
1292976000000 | 1478.57 |
1293062400000 | 1477.55 |
1293148800000 | 1483.37 |
1293408000000 | 1467.66 |
1293494400000 | 1461.75 |
1293580800000 | 1463.05 |
1293667200000 | 1456.5 |
1293753600000 | 1471.14 |
1294012800000 | 1485.4 |
1294099200000 | 1493.11 |
1294185600000 | 1475.51 |
1294272000000 | 1466.92 |
1294358400000 | 1450.91 |
1294617600000 | 1411.88 |
1294704000000 | 1426.19 |
1294790400000 | 1500.07 |
1294876800000 | 1549.01 |
1294963200000 | 1566.05 |
1295222400000 | 1546.17 |
1295308800000 | 1572.91 |
1295395200000 | 1593.14 |
1295481600000 | 1594.97 |
1295568000000 | 1637.71 |
1295827200000 | 1656.95 |
1295913600000 | 1641.55 |
1296000000000 | 1642 |
1296086400000 | 1671.63 |
1296172800000 | 1634.78 |
1296432000000 | 1646.02 |
1296518400000 | 1698.04 |
1296604800000 | 1713.29 |
1296691200000 | 1672.56 |
1296777600000 | 1676.39 |
1297036800000 | 1687.31 |
1297123200000 | 1699.2 |
1297209600000 | 1697.73 |
1297296000000 | 1678.32 |
1297382400000 | 1680.11 |
1297641600000 | 1664.24 |
1297728000000 | 1687.39 |
1297814400000 | 1712.21 |
1297900800000 | 1720.54 |
1297987200000 | 1718.11 |
1298246400000 | 1656.62 |
1298332800000 | 1641.01 |
1298419200000 | 1646.08 |
1298505600000 | 1651.83 |
1298592000000 | 1680.37 |
1298851200000 | 1699.43 |
1298937600000 | 1681.63 |
1299024000000 | 1687.99 |
1299110400000 | 1689.92 |
1299196800000 | 1696.22 |
1299456000000 | 1691.76 |
1299542400000 | 1697.16 |
1299628800000 | 1703.93 |
1299715200000 | 1662.18 |
1299801600000 | 1652.28 |
1300060800000 | 1660.4 |
1300147200000 | 1623.7 |
1300233600000 | 1575.11 |
1300320000000 | 1608.43 |
1300406400000 | 1622.62 |
1300665600000 | 1657.52 |
1300752000000 | 1666.03 |
1300838400000 | 1666.18 |
1300924800000 | 1703.55 |
1301011200000 | 1693.46 |
1301270400000 | 1692.14 |
1301356800000 | 1675.06 |
1301443200000 | 1695.06 |
1301529600000 | 1681.42 |
1301616000000 | 1693.58 |
1301875200000 | 1708.44 |
1301961600000 | 1710.77 |
1302048000000 | 1748.12 |
1302134400000 | 1737.24 |
1302220800000 | 1766.18 |
1302480000000 | 1766.86 |
1302566400000 | 1742.39 |
1302652800000 | 1749.44 |
1302739200000 | 1724.58 |
1302825600000 | 1716.02 |
1303084800000 | 1642.16 |
1303171200000 | 1657.93 |
1303257600000 | 1703.05 |
1303344000000 | 1738.18 |
1303430400000 | 1738.18 |
1303689600000 | 1736.93 |
1303776000000 | 1752.7 |
1303862400000 | 1779.75 |
1303948800000 | 1815.44 |
1304035200000 | 1821.16 |
1304294400000 | 1826.5 |
1304380800000 | 1812.28 |
1304467200000 | 1781.86 |
1304553600000 | 1734 |
1304640000000 | 1737.7 |
1304899200000 | 1683.94 |
1304985600000 | 1719.22 |
1305072000000 | 1714.77 |
1305158400000 | 1682.12 |
1305244800000 | 1684.69 |
1305504000000 | 1682.75 |
1305590400000 | 1653.02 |
1305676800000 | 1667.51 |
1305763200000 | 1678.74 |
1305849600000 | 1643.36 |
1306108800000 | 1591.86 |
1306195200000 | 1604.19 |
1306281600000 | 1621.46 |
1306368000000 | 1612.92 |
1306454400000 | 1646.65 |
1306713600000 | 1644.04 |
1306800000000 | 1684 |
1306886400000 | 1670.09 |
1306972800000 | 1659.74 |
1307059200000 | 1685.13 |
1307318400000 | 1664.13 |
1307404800000 | 1680.62 |
1307491200000 | 1650.68 |
1307577600000 | 1647.28 |
1307664000000 | 1607.86 |
1307923200000 | 1606.99 |
1308009600000 | 1641.48 |
1308096000000 | 1582.54 |
1308182400000 | 1564.41 |
1308268800000 | 1605.93 |
1308528000000 | 1578.85 |
1308614400000 | 1619.72 |
1308700800000 | 1619.58 |
1308787200000 | 1546.08 |
1308873600000 | 1519.69 |
1309132800000 | 1544.84 |
1309219200000 | 1568.3 |
1309305600000 | 1605.97 |
1309392000000 | 1644.1 |
1309478400000 | 1670.64 |
1309737600000 | 1666.58 |
1309824000000 | 1645.16 |
1309910400000 | 1588.74 |
1309996800000 | 1588.4 |
1310083200000 | 1521.81 |
1310342400000 | 1430.8 |
1310428800000 | 1446.87 |
1310515200000 | 1492.33 |
1310601600000 | 1476.34 |
1310688000000 | 1457.44 |
1310947200000 | 1403.54 |
1311033600000 | 1447.97 |
1311120000000 | 1496.22 |
1311206400000 | 1573.87 |
1311292800000 | 1566.74 |
1311552000000 | 1521.33 |
1311638400000 | 1544.33 |
1311724800000 | 1487.46 |
1311811200000 | 1486.82 |
1311897600000 | 1483.94 |
1312156800000 | 1410.6 |
1312243200000 | 1380.8 |
1312329600000 | 1363.71 |
1312416000000 | 1280.96 |
1312502400000 | 1275.96 |
1312761600000 | 1251.51 |
1312848000000 | 1255.95 |
1312934400000 | 1168.09 |
1313020800000 | 1223.28 |
1313107200000 | 1266.62 |
1313366400000 | 1287.12 |
1313452800000 | 1275.33 |
1313539200000 | 1297.45 |
1313625600000 | 1209.27 |
1313712000000 | 1184.98 |
1313971200000 | 1205.82 |
1314057600000 | 1196.6 |
1314144000000 | 1216.86 |
1314230400000 | 1208.14 |
1314316800000 | 1196.77 |
1314576000000 | 1239.88 |
1314662400000 | 1228.1 |
1314748800000 | 1260.29 |
1314835200000 | 1258.37 |
1314921600000 | 1205.45 |
1315180800000 | 1139.27 |
1315267200000 | 1110.62 |
1315353600000 | 1158.04 |
1315440000000 | 1163.25 |
1315526400000 | 1082.88 |
1315785600000 | 1029.02 |
1315872000000 | 1055.23 |
1315958400000 | 1078.63 |
1316044800000 | 1134.25 |
1316131200000 | 1114.88 |
1316390400000 | 1069.41 |
1316476800000 | 1097.24 |
1316563200000 | 1076.65 |
1316649600000 | 1009.03 |
1316736000000 | 1030.93 |
1316995200000 | 1063.39 |
1317081600000 | 1133.37 |
1317168000000 | 1124.8 |
1317254400000 | 1157.42 |
1317340800000 | 1122.6 |
1317600000000 | 1096.24 |
1317686400000 | 1071.69 |
1317772800000 | 1120.45 |
1317859200000 | 1167.58 |
1317945600000 | 1198.07 |
1318204800000 | 1257.82 |
1318291200000 | 1249.09 |
1318377600000 | 1303.94 |
1318464000000 | 1247.15 |
1318550400000 | 1296.8 |
1318809600000 | 1259.01 |
1318896000000 | 1254.91 |
1318982400000 | 1295.94 |
1319068800000 | 1241.57 |
1319155200000 | 1296.09 |
1319414400000 | 1301.38 |
1319500800000 | 1290.22 |
1319587200000 | 1285.27 |
1319673600000 | 1389.43 |
1319760000000 | 1369.57 |
1320019200000 | 1297.37 |
1320105600000 | 1183.64 |
1320192000000 | 1223.63 |
1320278400000 | 1253.61 |
1320364800000 | 1222.83 |
1320624000000 | 1239.64 |
1320710400000 | 1256.81 |
1320796800000 | 1192.22 |
1320883200000 | 1200.27 |
1320969600000 | 1256 |
1321228800000 | 1224.38 |
1321315200000 | 1204.23 |
1321401600000 | 1217.41 |
1321488000000 | 1199.84 |
1321574400000 | 1204.18 |
1321833600000 | 1149.33 |
1321920000000 | 1133.42 |
1322006400000 | 1094.48 |
1322092800000 | 1090.99 |
1322179200000 | 1089.6 |
1322438400000 | 1149.2 |
1322524800000 | 1151.72 |
1322611200000 | 1211.22 |
1322697600000 | 1210.47 |
1322784000000 | 1225.38 |
1323043200000 | 1260.92 |
1323129600000 | 1249.38 |
1323216000000 | 1232.79 |
1323302400000 | 1176.46 |
1323388800000 | 1221.94 |
1323648000000 | 1167.42 |
1323734400000 | 1152.05 |
1323820800000 | 1107.8 |
1323907200000 | 1126.51 |
1323993600000 | 1117.18 |
1324252800000 | 1114.46 |
1324339200000 | 1151.96 |
1324425600000 | 1138.51 |
1324512000000 | 1155.49 |
1324598400000 | 1156.7 |
1324857600000 | 1156.7 |
1324944000000 | 1148.68 |
1325030400000 | 1129.52 |
1325116800000 | 1136.61 |
1325203200000 | 1157.21 |
1325462400000 | 1182.94 |
1325548800000 | 1201.62 |
1325635200000 | 1164.4 |
1325721600000 | 1114.14 |
1325808000000 | 1097.01 |
1326067200000 | 1076.61 |
1326153600000 | 1114.83 |
1326240000000 | 1110.22 |
1326326400000 | 1143.57 |
1326412800000 | 1120.88 |
1326672000000 | 1133.06 |
1326758400000 | 1151.75 |
1326844800000 | 1153.61 |
1326931200000 | 1194.01 |
1327017600000 | 1192.94 |
1327276800000 | 1229.89 |
1327363200000 | 1227.79 |
1327449600000 | 1213.63 |
1327536000000 | 1247.71 |
1327622400000 | 1228.98 |
1327881600000 | 1216.34 |
1327968000000 | 1227.87 |
1328054400000 | 1266.72 |
1328140800000 | 1261.62 |
1328227200000 | 1267.75 |
1328486400000 | 1259.65 |
1328572800000 | 1287.73 |
1328659200000 | 1305.29 |
1328745600000 | 1309.97 |
1328832000000 | 1275.79 |
1329091200000 | 1278.53 |
1329177600000 | 1276.3 |
1329264000000 | 1271.75 |
1329350400000 | 1258.98 |
1329436800000 | 1280.94 |
1329696000000 | 1301.02 |
1329782400000 | 1294.08 |
1329868800000 | 1282.84 |
1329955200000 | 1272.72 |
1330041600000 | 1302.69 |
1330300800000 | 1285.86 |
1330387200000 | 1287.45 |
1330473600000 | 1281.36 |
1330560000000 | 1313.03 |
1330646400000 | 1303.12 |
1330905600000 | 1299.5 |
1330992000000 | 1249.76 |
1331078400000 | 1261.46 |
1331164800000 | 1293.24 |
1331251200000 | 1265.17 |
1331510400000 | 1267.79 |
1331596800000 | 1290.07 |
1331683200000 | 1284.63 |
1331769600000 | 1302.88 |
1331856000000 | 1325.15 |
1332115200000 | 1335.79 |
1332201600000 | 1320.56 |
1332288000000 | 1296.5 |
1332374400000 | 1276.74 |
1332460800000 | 1281.89 |
1332720000000 | 1299.13 |
1332806400000 | 1285.9 |
1332892800000 | 1280.66 |
1332979200000 | 1239.9 |
1333065600000 | 1247.76 |
1333324800000 | 1243.38 |
1333411200000 | 1221.27 |
1333497600000 | 1176.24 |
1333584000000 | 1167.11 |
1333670400000 | 1167.11 |
1333929600000 | 1167.78 |
1334016000000 | 1111.24 |
1334102400000 | 1131.21 |
1334188800000 | 1143.49 |
1334275200000 | 1098.05 |
1334534400000 | 1104.26 |
1334620800000 | 1150.85 |
1334707200000 | 1123.44 |
1334793600000 | 1101.43 |
1334880000000 | 1119.94 |
1335139200000 | 1075.42 |
1335225600000 | 1108.12 |
1335312000000 | 1135.44 |
1335398400000 | 1133.57 |
1335484800000 | 1156.04 |
1335744000000 | 1139.15 |
1335830400000 | 1138.24 |
1335916800000 | 1104.14 |
1336003200000 | 1097.72 |
1336089600000 | 1078.62 |
1336348800000 | 1099.06 |
1336435200000 | 1074.18 |
1336521600000 | 1057.96 |
1336608000000 | 1079.72 |
1336694400000 | 1080.55 |
1336953600000 | 1040.21 |
1337040000000 | 1008.45 |
1337126400000 | 1004.56 |
1337212800000 | 987.28 |
1337299200000 | 987.28 |
1337558400000 | 993.47 |
1337644800000 | 1025.44 |
1337731200000 | 974.74 |
1337817600000 | 987.34 |
1337904000000 | 986.52 |
1338163200000 | 981.05 |
1338249600000 | 978.84 |
1338336000000 | 950.83 |
1338422400000 | 952.33 |
1338508800000 | 945.65 |
1338768000000 | 969.96 |
1338854400000 | 974.9 |
1338940800000 | 1011.32 |
1339027200000 | 1022.72 |
1339113600000 | 1009.82 |
1339372800000 | 985.8 |
1339459200000 | 976.92 |
1339545600000 | 983.03 |
1339632000000 | 999.38 |
1339718400000 | 1023.31 |
1339977600000 | 997.39 |
1340064000000 | 1040.56 |
1340150400000 | 1059.61 |
1340236800000 | 1051.52 |
1340323200000 | 1038.78 |
1340582400000 | 993.67 |
1340668800000 | 986.75 |
1340755200000 | 1012.57 |
1340841600000 | 1018.78 |
1340928000000 | 1108.42 |
1341187200000 | 1104.13 |
1341273600000 | 1123.07 |
1341360000000 | 1102.77 |
1341446400000 | 1068.18 |
1341532800000 | 1035.61 |
1341792000000 | 1044.59 |
1341878400000 | 1042.58 |
1341964800000 | 1047.63 |
1342051200000 | 1022.25 |
1342137600000 | 1036.38 |
1342396800000 | 1029.11 |
1342483200000 | 1016.96 |
1342569600000 | 1027.96 |
1342656000000 | 1028.08 |
1342742400000 | 974.05 |
1343001600000 | 940.5 |
1343088000000 | 911.91 |
1343174400000 | 921.64 |
1343260800000 | 993.19 |
1343347200000 | 1028.9 |
1343606400000 | 1044.37 |
1343692800000 | 1044.07 |
1343779200000 | 1044.24 |
1343865600000 | 987.45 |
1343952000000 | 1071.11 |
1344211200000 | 1090.81 |
1344297600000 | 1117.56 |
1344384000000 | 1114.88 |
1344470400000 | 1106.4 |
1344556800000 | 1098.03 |
1344816000000 | 1100.18 |
1344902400000 | 1107.28 |
1344988800000 | 1103.73 |
1345075200000 | 1130.67 |
1345161600000 | 1133.39 |
1345420800000 | 1129.18 |
1345507200000 | 1167.41 |
1345593600000 | 1151.86 |
1345680000000 | 1144.18 |
1345766400000 | 1133.26 |
1346025600000 | 1143.86 |
1346112000000 | 1146.01 |
1346198400000 | 1140.32 |
1346284800000 | 1126.89 |
1346371200000 | 1162.84 |
1346630400000 | 1169.78 |
1346716800000 | 1163.27 |
1346803200000 | 1158.16 |
1346889600000 | 1211.78 |
1346976000000 | 1253.86 |
1347235200000 | 1250.49 |
1347321600000 | 1266.87 |
1347408000000 | 1282.61 |
1347494400000 | 1272.67 |
1347580800000 | 1326.01 |
1347840000000 | 1312.43 |
1347926400000 | 1273.16 |
1348012800000 | 1277.98 |
1348099200000 | 1247.01 |
1348185600000 | 1266.12 |
1348444800000 | 1253.32 |
1348531200000 | 1264.08 |
1348617600000 | 1211.59 |
1348704000000 | 1216.34 |
1348790400000 | 1188.5 |
1349049600000 | 1223 |
1349136000000 | 1221.36 |
1349222400000 | 1220.27 |
1349308800000 | 1226.38 |
1349395200000 | 1262.33 |
1349654400000 | 1229.91 |
1349740800000 | 1219.9 |
1349827200000 | 1219.53 |
1349913600000 | 1235.3 |
1350000000000 | 1224.89 |
1350259200000 | 1229.34 |
1350345600000 | 1271.71 |
1350432000000 | 1300.87 |
1350518400000 | 1293.31 |
1350604800000 | 1261.6 |
1350864000000 | 1264.61 |
1350950400000 | 1231.84 |
1351036800000 | 1242.03 |
1351123200000 | 1223.96 |
1351209600000 | 1226.36 |
1351468800000 | 1207.27 |
1351555200000 | 1231.06 |
1351641600000 | 1230.99 |
1351728000000 | 1248.68 |
1351814400000 | 1237.32 |
1352073600000 | 1212.92 |
1352160000000 | 1225.5 |
1352246400000 | 1192.06 |
1352332800000 | 1183.74 |
1352419200000 | 1183.24 |
1352678400000 | 1182.2 |
1352764800000 | 1202.42 |
1352851200000 | 1198.49 |
1352937600000 | 1199.04 |
1353024000000 | 1165.44 |
1353283200000 | 1211.9 |
1353369600000 | 1209.03 |
1353456000000 | 1220.88 |
1353542400000 | 1238.15 |
1353628800000 | 1252.72 |
1353888000000 | 1243.67 |
1353974400000 | 1235.95 |
1354060800000 | 1233.32 |
1354147200000 | 1273.33 |
1354233600000 | 1268.77 |
1354492800000 | 1280.65 |
1354579200000 | 1296.04 |
1354665600000 | 1282.92 |
1354752000000 | 1264.08 |
1354838400000 | 1248.25 |
1355097600000 | 1220.48 |
1355184000000 | 1245.88 |
1355270400000 | 1264.08 |
1355356800000 | 1273.74 |
1355443200000 | 1278.6 |
1355702400000 | 1288.8 |
1355788800000 | 1304.69 |
1355875200000 | 1323.71 |
1355961600000 | 1324.06 |
1356048000000 | 1314.25 |
1356307200000 | 1316.29 |
1356393600000 | 1316.29 |
1356480000000 | 1318.99 |
1356566400000 | 1323.92 |
1356652800000 | 1310.77 |
1356912000000 | 1307.1 |
1357084800000 | 1364.23 |
1357171200000 | 1348.55 |
1357257600000 | 1345.26 |
1357516800000 | 1342.41 |
1357603200000 | 1343.65 |
1357689600000 | 1371.71 |
1357776000000 | 1397.52 |
1357862400000 | 1416.3 |
1358121600000 | 1408.22 |
1358208000000 | 1414.23 |
1358294400000 | 1398.73 |
1358380800000 | 1421.18 |
1358467200000 | 1410.89 |
1358726400000 | 1415.5 |
1358812800000 | 1417.64 |
1358899200000 | 1407.51 |
1358985600000 | 1434.51 |
1359072000000 | 1438.7 |
1359331200000 | 1449.57 |
1359417600000 | 1454.14 |
1359504000000 | 1408.64 |
1359590400000 | 1420.99 |
1359676800000 | 1417.02 |
1359936000000 | 1339.12 |
1360022400000 | 1355.63 |
1360108800000 | 1343.06 |
1360195200000 | 1302.04 |
1360281600000 | 1315.42 |
1360540800000 | 1303.66 |
1360627200000 | 1324.12 |
1360713600000 | 1326.53 |
1360800000000 | 1300.9 |
1360886400000 | 1301.47 |
1361145600000 | 1294.42 |
1361232000000 | 1315.04 |
1361318400000 | 1301.84 |
1361404800000 | 1247.31 |
1361491200000 | 1262.56 |
1361750400000 | 1275.98 |
1361836800000 | 1196.66 |
1361923200000 | 1221.68 |
1362009600000 | 1222.73 |
1362096000000 | 1198.37 |
1362355200000 | 1189.04 |
1362441600000 | 1228.83 |
1362528000000 | 1222.5 |
1362614400000 | 1236.63 |
1362700800000 | 1244.92 |
1362960000000 | 1238.89 |
1363046400000 | 1240.66 |
1363132800000 | 1210.9 |
1363219200000 | 1248.77 |
1363305600000 | 1247.66 |
1363564800000 | 1221.72 |
1363651200000 | 1194.99 |
1363737600000 | 1229.24 |
1363824000000 | 1220.51 |
1363910400000 | 1235.94 |
1364169600000 | 1191.43 |
1364256000000 | 1173.9 |
1364342400000 | 1155.15 |
1364428800000 | 1160.46 |
1364515200000 | 1160.46 |
1364774400000 | 1161 |
1364860800000 | 1182.98 |
1364947200000 | 1153.57 |
1365033600000 | 1155.1 |
1365120000000 | 1176.56 |
1365379200000 | 1180.52 |
1365465600000 | 1202.97 |
1365552000000 | 1239.15 |
1365638400000 | 1249.05 |
1365724800000 | 1229.41 |
1365984000000 | 1216.06 |
1366070400000 | 1210.63 |
1366156800000 | 1193.47 |
1366243200000 | 1204.58 |
1366329600000 | 1222.56 |
1366588800000 | 1240.21 |
1366675200000 | 1271.82 |
1366761600000 | 1278.69 |
1366848000000 | 1280.2 |
1366934400000 | 1278.01 |
1367193600000 | 1315.08 |
1367280000000 | 1313.56 |
1367366400000 | 1314.46 |
1367452800000 | 1299.56 |
1367539200000 | 1319.81 |
1367798400000 | 1307.45 |
1367884800000 | 1328.95 |
1367971200000 | 1342.49 |
1368057600000 | 1323.87 |
1368144000000 | 1325.59 |
1368403200000 | 1317.39 |
1368489600000 | 1331.2 |
1368576000000 | 1330.44 |
1368662400000 | 1339.59 |
1368748800000 | 1334.67 |
1369008000000 | 1344.35 |
1369094400000 | 1337.51 |
1369180800000 | 1349.21 |
1369267200000 | 1312.28 |
1369353600000 | 1302.35 |
1369612800000 | 1322.6 |
1369699200000 | 1344.56 |
1369785600000 | 1334.35 |
1369872000000 | 1345.82 |
1369958400000 | 1321.19 |
1370217600000 | 1315 |
1370304000000 | 1323.7 |
1370390400000 | 1309.21 |
1370476800000 | 1285.4 |
1370563200000 | 1303.29 |
1370822400000 | 1289.3 |
1370908800000 | 1274.53 |
1370995200000 | 1261.05 |
1371081600000 | 1265.4 |
1371168000000 | 1273.39 |
1371427200000 | 1269 |
1371513600000 | 1269.55 |
1371600000000 | 1256.56 |
1371686400000 | 1194.24 |
1371772800000 | 1168.79 |
1372032000000 | 1165.08 |
1372118400000 | 1158.28 |
1372204800000 | 1177.11 |
1372291200000 | 1180.98 |
1372377600000 | 1165.86 |
1372636800000 | 1185.99 |
1372723200000 | 1176.22 |
1372809600000 | 1165.96 |
1372896000000 | 1199.27 |
1372982400000 | 1167.15 |
1373241600000 | 1189.6 |
1373328000000 | 1184.5 |
1373414400000 | 1176.2 |
1373500800000 | 1195.15 |
1373587200000 | 1177.48 |
1373846400000 | 1190.21 |
1373932800000 | 1191.89 |
1374019200000 | 1202.22 |
1374105600000 | 1228.84 |
1374192000000 | 1241.82 |
1374451200000 | 1257.1 |
1374537600000 | 1262.24 |
1374624000000 | 1282.88 |
1374710400000 | 1282.28 |
1374796800000 | 1285.13 |
1375056000000 | 1269.46 |
1375142400000 | 1292.31 |
1375228800000 | 1288.68 |
1375315200000 | 1311.07 |
1375401600000 | 1314.36 |
1375660800000 | 1303.93 |
1375747200000 | 1304.29 |
1375833600000 | 1321.81 |
1375920000000 | 1354.14 |
1376006400000 | 1352.82 |
1376265600000 | 1351.33 |
1376352000000 | 1352.02 |
1376438400000 | 1359.94 |
1376524800000 | 1358.4 |
1376611200000 | 1388.25 |
1376870400000 | 1353.95 |
1376956800000 | 1344.75 |
1377043200000 | 1327.42 |
1377129600000 | 1356.52 |
1377216000000 | 1371.49 |
1377475200000 | 1342.03 |
1377561600000 | 1312.95 |
1377648000000 | 1325.7 |
1377734400000 | 1325.14 |
1377820800000 | 1306.58 |
1378080000000 | 1333 |
1378166400000 | 1324.29 |
1378252800000 | 1313.47 |
1378339200000 | 1315.3 |
1378425600000 | 1335.82 |
1378684800000 | 1356.32 |
1378771200000 | 1369.35 |
1378857600000 | 1390.13 |
1378944000000 | 1386.42 |
1379030400000 | 1384.28 |
1379289600000 | 1406.52 |
1379376000000 | 1406.76 |
1379462400000 | 1411.85 |
1379548800000 | 1456.67 |
1379635200000 | 1444.28 |
1379894400000 | 1441.83 |
1379980800000 | 1452.85 |
1380067200000 | 1454.14 |
1380153600000 | 1434.16 |
1380240000000 | 1423.21 |
1380499200000 | 1407.15 |
1380585600000 | 1450.1 |
1380672000000 | 1468.24 |
1380758400000 | 1463.41 |
1380844800000 | 1477.88 |
1381104000000 | 1482.84 |
1381190400000 | 1479.95 |
1381276800000 | 1488.66 |
1381363200000 | 1514.53 |
1381449600000 | 1522.08 |
1381708800000 | 1525.81 |
1381795200000 | 1524 |
1381881600000 | 1550.08 |
1381968000000 | 1564.08 |
1382054400000 | 1574.88 |
1382313600000 | 1571.29 |
1382400000000 | 1588.31 |
1382486400000 | 1557.24 |
1382572800000 | 1577.61 |
1382659200000 | 1558.64 |
1382918400000 | 1551.3 |
1383004800000 | 1587.09 |
1383091200000 | 1585.19 |
1383177600000 | 1582.79 |
1383264000000 | 1558.72 |
1383523200000 | 1573.37 |
1383609600000 | 1547.38 |
1383696000000 | 1567.15 |
1383782400000 | 1511.68 |
1383868800000 | 1514.97 |
1384128000000 | 1533.91 |
1384214400000 | 1526.08 |
1384300800000 | 1501.95 |
1384387200000 | 1515.12 |
1384473600000 | 1507.7 |
1384732800000 | 1547.46 |
1384819200000 | 1518.85 |
1384905600000 | 1507.85 |
1384992000000 | 1518 |
1385078400000 | 1520.26 |
1385337600000 | 1516.57 |
1385424000000 | 1521.91 |
1385510400000 | 1534.12 |
1385596800000 | 1551.81 |
1385683200000 | 1548.22 |
1385942400000 | 1519.27 |
1386028800000 | 1492.49 |
1386115200000 | 1485.31 |
1386201600000 | 1467.85 |
1386288000000 | 1482.72 |
1386547200000 | 1498.08 |
1386633600000 | 1497.16 |
1386720000000 | 1476.85 |
1386806400000 | 1458.75 |
1386892800000 | 1455.44 |
1387152000000 | 1498.97 |
1387238400000 | 1467.53 |
1387324800000 | 1486.66 |
1387411200000 | 1502.62 |
1387497600000 | 1512.85 |
1387756800000 | 1526.29 |
1387843200000 | 1521.89 |
1387929600000 | 1521.89 |
1388016000000 | 1524.73 |
1388102400000 | 1556.4 |
1388361600000 | 1559.94 |
1388448000000 | 1555.99 |
1388620800000 | 1531.41 |
1388707200000 | 1544.08 |
1388966400000 | 1560.44 |
1389052800000 | 1581.08 |
1389139200000 | 1583.91 |
1389225600000 | 1583.37 |
1389312000000 | 1597.7 |
1389571200000 | 1601.23 |
1389657600000 | 1605.07 |
1389744000000 | 1619.97 |
1389830400000 | 1602.67 |
1389916800000 | 1602.25 |
1390176000000 | 1608.07 |
1390262400000 | 1606.83 |
1390348800000 | 1611.53 |
1390435200000 | 1612.75 |
1390521600000 | 1573.5 |
1390780800000 | 1572.61 |
1390867200000 | 1581.28 |
1390953600000 | 1568.7 |
1391040000000 | 1566.35 |
1391126400000 | 1560.32 |
1391385600000 | 1524.24 |
1391472000000 | 1531.42 |
1391558400000 | 1534.89 |
1391644800000 | 1576.68 |
1391731200000 | 1596.73 |
1391990400000 | 1597.77 |
1392076800000 | 1617.39 |
1392163200000 | 1628.52 |
1392249600000 | 1634.64 |
1392336000000 | 1661.25 |
1392595200000 | 1666.7 |
1392681600000 | 1676.97 |
1392768000000 | 1673.39 |
1392854400000 | 1670.78 |
1392940800000 | 1666.36 |
1393200000000 | 1674.18 |
1393286400000 | 1672.84 |
1393372800000 | 1652.33 |
1393459200000 | 1644.5 |
1393545600000 | 1668.68 |
1393804800000 | 1607.52 |
1393891200000 | 1660.98 |
1393977600000 | 1681.84 |
1394064000000 | 1701.11 |
1394150400000 | 1684.52 |
1394409600000 | 1700.54 |
1394496000000 | 1710.59 |
1394582400000 | 1713.11 |
1394668800000 | 1696.99 |
1394755200000 | 1677.11 |
1395014400000 | 1719.28 |
1395100800000 | 1739.26 |
1395187200000 | 1735.29 |
1395273600000 | 1730.07 |
1395360000000 | 1723.76 |
1395619200000 | 1695.67 |
1395705600000 | 1712.55 |
1395792000000 | 1734.13 |
1395878400000 | 1734.71 |
1395964800000 | 1763.08 |
1396224000000 | 1779.36 |
1396310400000 | 1795.41 |
1396396800000 | 1774.28 |
1396483200000 | 1795.54 |
1396569600000 | 1806.64 |
1396828800000 | 1797.56 |
1396915200000 | 1781.52 |
1397001600000 | 1785.69 |
1397088000000 | 1772.41 |
1397174400000 | 1754.3 |
1397433600000 | 1761.36 |
1397520000000 | 1725.79 |
1397606400000 | 1780.08 |
1397692800000 | 1789.89 |
1397779200000 | 1789.89 |
1398038400000 | 1785.81 |
1398124800000 | 1812.33 |
1398211200000 | 1796.13 |
1398297600000 | 1809.06 |
1398384000000 | 1777.36 |
1398643200000 | 1784.65 |
1398729600000 | 1822.09 |
1398816000000 | 1812.07 |
1398902400000 | 1812.07 |
1398988800000 | 1810.06 |
1399248000000 | 1802.3 |
1399334400000 | 1800.97 |
1399420800000 | 1788.09 |
1399507200000 | 1825.42 |
1399593600000 | 1789.41 |
1399852800000 | 1797.96 |
1399939200000 | 1769.97 |
1400025600000 | 1768.65 |
1400112000000 | 1707.28 |
1400198400000 | 1725.05 |
1400457600000 | 1714.74 |
1400544000000 | 1716.63 |
1400630400000 | 1735.39 |
1400716800000 | 1717.63 |
1400803200000 | 1743.16 |
1401062400000 | 1806 |
1401148800000 | 1792.63 |
1401235200000 | 1806.89 |
1401321600000 | 1804.5 |
1401408000000 | 1812.47 |
1401667200000 | 1821.94 |
1401753600000 | 1815.33 |
1401840000000 | 1813.99 |
1401926400000 | 1843.67 |
1402012800000 | 1876.67 |
1402272000000 | 1881.7 |
1402358400000 | 1883.64 |
1402444800000 | 1860.73 |
1402531200000 | 1859.28 |
1402617600000 | 1860.65 |
1402876800000 | 1851.55 |
1402963200000 | 1847.56 |
1403049600000 | 1855.43 |
1403136000000 | 1884.46 |
1403222400000 | 1855.03 |
1403481600000 | 1840.1 |
1403568000000 | 1834.51 |
1403654400000 | 1824.47 |
1403740800000 | 1811.08 |
1403827200000 | 1812.18 |
1404086400000 | 1821.41 |
1404172800000 | 1840.59 |
1404259200000 | 1844.21 |
1404345600000 | 1855.13 |
1404432000000 | 1824.04 |
1404691200000 | 1802.6 |
1404777600000 | 1758.28 |
1404864000000 | 1776.27 |
1404950400000 | 1740.56 |
1405036800000 | 1749.87 |
1405296000000 | 1766.37 |
1405382400000 | 1730.53 |
1405468800000 | 1779.65 |
1405555200000 | 1733.8 |
1405641600000 | 1746.04 |
1405900800000 | 1722.22 |
1405987200000 | 1754.04 |
1406073600000 | 1754.9 |
1406160000000 | 1787.47 |
1406246400000 | 1764.46 |
1406505600000 | 1759.74 |
1406592000000 | 1770.26 |
1406678400000 | 1747.81 |
1406764800000 | 1722.28 |
1406851200000 | 1714.4 |
1407110400000 | 1720.26 |
1407196800000 | 1688.38 |
1407283200000 | 1646.8 |
1407369600000 | 1616.42 |
1407456000000 | 1628 |
1407715200000 | 1643.98 |
1407801600000 | 1630.65 |
1407888000000 | 1647.39 |
1407974400000 | 1640.66 |
1408060800000 | 1640.96 |
1408320000000 | 1647.87 |
1408406400000 | 1644.73 |
1408492800000 | 1637.83 |
1408579200000 | 1670.84 |
1408665600000 | 1652.14 |
1408924800000 | 1686.14 |
1409011200000 | 1707.96 |
1409097600000 | 1714.71 |
1409184000000 | 1677.33 |
1409270400000 | 1686.86 |
1409529600000 | 1673.78 |
1409616000000 | 1680.42 |
1409702400000 | 1714.88 |
1409788800000 | 1743.56 |
1409875200000 | 1737.1 |
1410134400000 | 1728.74 |
1410220800000 | 1714.89 |
1410307200000 | 1714.84 |
1410393600000 | 1714.66 |
1410480000000 | 1709.98 |
1410739200000 | 1695.11 |
1410825600000 | 1693.27 |
1410912000000 | 1722.63 |
1410998400000 | 1722.1 |
1411084800000 | 1696.5 |
1411344000000 | 1680.35 |
1411430400000 | 1657.97 |
1411516800000 | 1683.46 |
1411603200000 | 1656.27 |
1411689600000 | 1680.11 |
1411948800000 | 1657.08 |
1412035200000 | 1677.58 |
1412121600000 | 1657.22 |
1412208000000 | 1598.84 |
1412294400000 | 1605 |
1412553600000 | 1604.16 |
1412640000000 | 1582.5 |
1412726400000 | 1578.77 |
1412812800000 | 1561.52 |
1412899200000 | 1534.93 |
1413158400000 | 1535.93 |
1413244800000 | 1537.63 |
1413331200000 | 1481.43 |
1413417600000 | 1465.6 |
1413504000000 | 1511.33 |
1413763200000 | 1498.57 |
1413849600000 | 1532.57 |
1413936000000 | 1542.12 |
1414022400000 | 1555.14 |
1414108800000 | 1559.74 |
1414368000000 | 1534.24 |
1414454400000 | 1574.35 |
1414540800000 | 1555.07 |
1414627200000 | 1542.87 |
1414713600000 | 1581.48 |
1414972800000 | 1542.16 |
1415059200000 | 1515.68 |
1415145600000 | 1545.37 |
1415232000000 | 1528.86 |
1415318400000 | 1508.1 |
1415577600000 | 1529.02 |
1415664000000 | 1525.08 |
1415750400000 | 1486.07 |
1415836800000 | 1490.51 |
1415923200000 | 1506.42 |
1416182400000 | 1523.7 |
1416268800000 | 1542.7 |
1416355200000 | 1546.11 |
1416441600000 | 1533.12 |
1416528000000 | 1579.81 |
1416787200000 | 1579.96 |
1416873600000 | 1591.33 |
1416960000000 | 1588.29 |
1417046400000 | 1593.51 |
1417132800000 | 1582.99 |
1417392000000 | 1557.16 |
1417478400000 | 1555.76 |
1417564800000 | 1561.16 |
1417651200000 | 1532.37 |
1417737600000 | 1565.5 |
1417996800000 | 1551.34 |
1418083200000 | 1526.12 |
1418169600000 | 1510.74 |
1418256000000 | 1508.38 |
1418342400000 | 1469.14 |
1418601600000 | 1421.67 |
1418688000000 | 1477.16 |
1418774400000 | 1457.86 |
1418860800000 | 1485.04 |
1418947200000 | 1477.73 |
1419206400000 | 1482.99 |
1419292800000 | 1495.59 |
1419379200000 | 1497.19 |
1419465600000 | 1497.19 |
1419552000000 | 1494.85 |
1419811200000 | 1476.34 |
1419897600000 | 1462.8 |
1419984000000 | 1455.1 |
1420156800000 | 1455.37 |
1420416000000 | 1365.69 |
1420502400000 | 1365.62 |
1420588800000 | 1350.42 |
1420675200000 | 1400.44 |
1420761600000 | 1357.96 |
1421020800000 | 1371.27 |
1421107200000 | 1395.13 |
1421193600000 | 1372.61 |
1421280000000 | 1382.76 |
1421366400000 | 1403.4 |
1421625600000 | 1428.77 |
1421712000000 | 1430.66 |
1421798400000 | 1455.34 |
1421884800000 | 1469.56 |
1421971200000 | 1452.81 |
1422230400000 | 1467.64 |
1422316800000 | 1479.74 |
1422403200000 | 1458.76 |
1422489600000 | 1465.76 |
1422576000000 | 1451.22 |
1422835200000 | 1455.47 |
1422921600000 | 1507.87 |
1423008000000 | 1493.86 |
1423094400000 | 1484.48 |
1423180800000 | 1466.27 |
1423440000000 | 1437.36 |
1423526400000 | 1462.71 |
1423612800000 | 1445.69 |
1423699200000 | 1483.58 |
1423785600000 | 1509.74 |
1424044800000 | 1505.77 |
1424131200000 | 1514.38 |
1424217600000 | 1538.96 |
1424304000000 | 1550.32 |
1424390400000 | 1548.77 |
1424649600000 | 1554.46 |
1424736000000 | 1565 |
1424822400000 | 1554.27 |
1424908800000 | 1552.27 |
1424995200000 | 1565.74 |
1425254400000 | 1559.55 |
1425340800000 | 1539.05 |
1425427200000 | 1530.73 |
1425513600000 | 1541.73 |
1425600000000 | 1518.57 |
1425859200000 | 1526.81 |
1425945600000 | 1487.68 |
1426032000000 | 1500.89 |
1426118400000 | 1503.67 |
1426204800000 | 1479.1 |
1426464000000 | 1501.11 |
1426550400000 | 1493.6 |
1426636800000 | 1485.89 |
1426723200000 | 1498.87 |
1426809600000 | 1552.12 |
1427068800000 | 1560.38 |
1427155200000 | 1577.42 |
1427241600000 | 1575.29 |
1427328000000 | 1551.44 |
1427414400000 | 1553.02 |
1427673600000 | 1563.12 |
1427760000000 | 1540.01 |
1427846400000 | 1557.17 |
1427932800000 | 1569.72 |
1428019200000 | 1569.72 |
1428278400000 | 1591.51 |
1428364800000 | 1594.31 |
1428451200000 | 1573.45 |
1428537600000 | 1570.06 |
1428624000000 | 1567.17 |
1428883200000 | 1567.33 |
1428969600000 | 1567.79 |
1429056000000 | 1576.59 |
1429142400000 | 1561.13 |
1429228800000 | 1535.14 |
1429488000000 | 1554.15 |
1429574400000 | 1544.28 |
1429660800000 | 1547.81 |
1429747200000 | 1553.36 |
1429833600000 | 1577.15 |
1430092800000 | 1603.67 |
1430179200000 | 1599.14 |
1430265600000 | 1589.6 |
1430352000000 | 1603.39 |
1430438400000 | 1605.82 |
1430697600000 | 1610.31 |
1430784000000 | 1566.34 |
1430870400000 | 1593.89 |
1430956800000 | 1590.97 |
1431043200000 | 1619.83 |
1431302400000 | 1609.34 |
1431388800000 | 1608.63 |
1431475200000 | 1632.09 |
1431561600000 | 1660.93 |
1431648000000 | 1663.12 |
1431907200000 | 1651.12 |
1431993600000 | 1655.29 |
1432080000000 | 1657.89 |
1432166400000 | 1659.13 |
1432252800000 | 1648.68 |
1432512000000 | 1613.67 |
1432598400000 | 1597.13 |
1432684800000 | 1632.2 |
1432771200000 | 1628.91 |
1432857600000 | 1617.44 |
1433116800000 | 1603.69 |
1433203200000 | 1648.41 |
1433289600000 | 1671.4 |
1433376000000 | 1655.69 |
1433462400000 | 1596.82 |
1433721600000 | 1596.18 |
1433808000000 | 1592.89 |
1433894400000 | 1644.62 |
1433980800000 | 1642.8 |
1434067200000 | 1625.12 |
1434326400000 | 1582.74 |
1434412800000 | 1581.09 |
1434499200000 | 1569.9 |
1434585600000 | 1614.49 |
1434672000000 | 1622.71 |
1434931200000 | 1695.56 |
1435017600000 | 1668.28 |
1435104000000 | 1659.06 |
1435190400000 | 1673.02 |
1435276800000 | 1676.24 |
1435536000000 | 1590.88 |
1435622400000 | 1581.63 |
1435708800000 | 1609.87 |
1435795200000 | 1587.57 |
1435881600000 | 1578.82 |
1436140800000 | 1508.71 |
1436227200000 | 1447.4 |
1436313600000 | 1503.58 |
1436400000000 | 1555.38 |
1436486400000 | 1623.92 |
1436745600000 | 1617.33 |
1436832000000 | 1610.86 |
1436918400000 | 1625.99 |
1437004800000 | 1645.04 |
1437091200000 | 1636.06 |
1437350400000 | 1653.84 |
1437436800000 | 1642.61 |
1437523200000 | 1633.17 |
1437609600000 | 1639.42 |
1437696000000 | 1630.34 |
1437955200000 | 1601.52 |
1438041600000 | 1629.03 |
1438128000000 | 1620.97 |
1438214400000 | 1615.58 |
1438300800000 | 1644.63 |
1438560000000 | 1644.95 |
1438646400000 | 1625.93 |
1438732800000 | 1643.38 |
1438819200000 | 1646.65 |
1438905600000 | 1644.78 |
1439164800000 | 1669.61 |
1439251200000 | 1661.47 |
1439337600000 | 1632.18 |
1439424000000 | 1645.9 |
1439510400000 | 1635.17 |
1439769600000 | 1639.63 |
1439856000000 | 1633.09 |
1439942400000 | 1603.16 |
1440028800000 | 1581.28 |
1440115200000 | 1552.59 |
1440374400000 | 1487.43 |
1440460800000 | 1556.76 |
1440547200000 | 1543.79 |
1440633600000 | 1569.89 |
1440720000000 | 1555.12 |
1440979200000 | 1551.23 |
1441065600000 | 1522.04 |
1441152000000 | 1531.58 |
1441238400000 | 1552.57 |
1441324800000 | 1505.13 |
1441584000000 | 1521.99 |
1441670400000 | 1545.91 |
1441756800000 | 1557.78 |
1441843200000 | 1549.36 |
1441929600000 | 1545.41 |
1442188800000 | 1531.2 |
1442275200000 | 1556.6 |
1442361600000 | 1573.18 |
1442448000000 | 1578.13 |
1442534400000 | 1543.2 |
1442793600000 | 1541.14 |
1442880000000 | 1481.75 |
1442966400000 | 1489.07 |
1443052800000 | 1470.83 |
1443139200000 | 1510.88 |
1443398400000 | 1475.43 |
1443484800000 | 1477.31 |
1443571200000 | 1514.5 |
1443657600000 | 1505.15 |
1443744000000 | 1531.45 |
1444003200000 | 1564.18 |
1444089600000 | 1587.32 |
1444176000000 | 1567.87 |
1444262400000 | 1582.39 |
1444348800000 | 1603.36 |
1444608000000 | 1596.95 |
1444694400000 | 1593.8 |
1444780800000 | 1586.86 |
1444867200000 | 1607.95 |
1444953600000 | 1615.13 |
1445212800000 | 1611.03 |
1445299200000 | 1607.04 |
1445385600000 | 1599.61 |
1445472000000 | 1606.46 |
1445558400000 | 1593.96 |
1445817600000 | 1590.2 |
1445904000000 | 1569.64 |
1445990400000 | 1594.99 |
1446076800000 | 1569.08 |
1446163200000 | 1579.21 |
1446422400000 | 1581.58 |
1446508800000 | 1568.16 |
1446595200000 | 1541.65 |
1446681600000 | 1535.24 |
1446768000000 | 1539.39 |
1447027200000 | 1510.63 |
1447113600000 | 1526.97 |
1447200000000 | 1526.69 |
1447286400000 | 1491.27 |
1447372800000 | 1487.87 |
1447632000000 | 1482.53 |
1447718400000 | 1507.91 |
1447804800000 | 1490.81 |
1447891200000 | 1510.17 |
1447977600000 | 1495.76 |
1448236800000 | 1500.99 |
1448323200000 | 1483.31 |
1448409600000 | 1505.97 |
1448496000000 | 1524.76 |
1448582400000 | 1521.93 |
1448841600000 | 1527.13 |
1448928000000 | 1521.8 |
1449014400000 | 1512.78 |
1449100800000 | 1512.3 |
1449187200000 | 1518.57 |
1449446400000 | 1515.76 |
1449532800000 | 1484.61 |
1449619200000 | 1494.91 |
1449705600000 | 1482.49 |
1449792000000 | 1465.35 |
1450051200000 | 1429.79 |
1450137600000 | 1469.45 |
1450224000000 | 1466.95 |
1450310400000 | 1475.21 |
1450396800000 | 1454.72 |
1450656000000 | 1454.29 |
1450742400000 | 1460.77 |
1450828800000 | 1475 |
1450915200000 | 1485.71 |
1451001600000 | 1485.71 |
1451260800000 | 1480.6 |
1451347200000 | 1493.07 |
1451433600000 | 1476.63 |
1451520000000 | 1469.8 |
1451865600000 | 1415.82 |
1451952000000 | 1423.49 |
1452038400000 | 1389.47 |
1452124800000 | 1385.09 |
1452211200000 | 1376.45 |
1452470400000 | 1360.47 |
1452556800000 | 1367.64 |
1452643200000 | 1384.24 |
1452729600000 | 1359.74 |
1452816000000 | 1332.76 |
1453075200000 | 1290 |
1453161600000 | 1307.17 |
1453248000000 | 1245.01 |
1453334400000 | 1287.04 |
1453420800000 | 1311.75 |
1453680000000 | 1284.37 |
1453766400000 | 1303.46 |
1453852800000 | 1302.33 |
1453939200000 | 1264.55 |
1454025600000 | 1282.26 |
1454284800000 | 1276.2 |
1454371200000 | 1240.03 |
1454457600000 | 1222.45 |
1454544000000 | 1251.93 |
1454630400000 | 1223.06 |
1454889600000 | 1173.39 |
1454976000000 | 1152.7 |
1455062400000 | 1204.18 |
1455148800000 | 1148.58 |
1455235200000 | 1198.16 |
1455494400000 | 1222.81 |
1455580800000 | 1209.74 |
1455667200000 | 1236.15 |
1455753600000 | 1210.72 |
1455840000000 | 1194.5 |
1456099200000 | 1228.53 |
1456185600000 | 1203.6 |
1456272000000 | 1173.33 |
1456358400000 | 1204.08 |
1456444800000 | 1219.93 |
1456704000000 | 1221.95 |
1456790400000 | 1247.05 |
1456876800000 | 1259.4 |
1456963200000 | 1286.72 |
1457049600000 | 1290.24 |
1457308800000 | 1270.01 |
1457395200000 | 1276.86 |
1457481600000 | 1287.36 |
1457568000000 | 1298.24 |
1457654400000 | 1364.38 |
1457913600000 | 1350.73 |
1458000000000 | 1339.65 |
1458086400000 | 1330.75 |
1458172800000 | 1352.45 |
1458259200000 | 1345.41 |
1458518400000 | 1349.51 |
1458604800000 | 1345.83 |
1458691200000 | 1317.7 |
1458777600000 | 1296.12 |
1458864000000 | 1296.12 |
1459123200000 | 1302.1 |
1459209600000 | 1301.37 |
1459296000000 | 1334.57 |
1459382400000 | 1320.98 |
1459468800000 | 1285.92 |
1459728000000 | 1275.96 |
1459814400000 | 1238.35 |
1459900800000 | 1249.65 |
1459987200000 | 1219.49 |
1460073600000 | 1274.01 |
1460332800000 | 1290.59 |
1460419200000 | 1260.39 |
1460505600000 | 1304.26 |
1460592000000 | 1314.08 |
1460678400000 | 1312 |
1460937600000 | 1321.04 |
1461024000000 | 1334.02 |
1461110400000 | 1346.25 |
1461196800000 | 1348.73 |
1461283200000 | 1336.55 |
1461542400000 | 1319.31 |
1461628800000 | 1342.05 |
1461715200000 | 1345.07 |
1461801600000 | 1361.09 |
1461888000000 | 1350.07 |
1462147200000 | 1346.49 |
1462233600000 | 1315.71 |
1462320000000 | 1306.9 |
1462406400000 | 1299.67 |
1462492800000 | 1295.98 |
1462752000000 | 1285.33 |
1462838400000 | 1305.26 |
1462924800000 | 1290.25 |
1463011200000 | 1282.03 |
1463097600000 | 1273.44 |
1463356800000 | 1277.52 |
1463443200000 | 1261.66 |
1463529600000 | 1270.24 |
1463616000000 | 1251.84 |
1463702400000 | 1272.96 |
1463961600000 | 1254.98 |
1464048000000 | 1292.62 |
1464134400000 | 1311.89 |
1464220800000 | 1320.96 |
1464307200000 | 1310.84 |
1464566400000 | 1319.02 |
1464652800000 | 1299.32 |
1464739200000 | 1288.9 |
1464825600000 | 1282.46 |
1464912000000 | 1284 |
1465171200000 | 1297.99 |
1465257600000 | 1321.55 |
1465344000000 | 1321.96 |
1465430400000 | 1304.34 |
1465516800000 | 1255.95 |
1465776000000 | 1219.99 |
1465862400000 | 1183.64 |
1465948800000 | 1204.57 |
1466035200000 | 1183.34 |
1466121600000 | 1236.64 |
1466380800000 | 1282.96 |
1466467200000 | 1282.41 |
1466553600000 | 1275.69 |
1466640000000 | 1331.84 |
1466726400000 | 1133.71 |
1466985600000 | 1077.07 |
1467072000000 | 1121.02 |
1467158400000 | 1160.82 |
1467244800000 | 1179.42 |
1467331200000 | 1187.11 |
1467590400000 | 1167.66 |
1467676800000 | 1149.59 |
1467763200000 | 1119.2 |
1467849600000 | 1117.12 |
1467936000000 | 1156.61 |
1468195200000 | 1169.18 |
1468281600000 | 1206.31 |
1468368000000 | 1195.88 |
1468454400000 | 1215.73 |
1468540800000 | 1209.6 |
1468800000000 | 1209.29 |
1468886400000 | 1196.09 |
1468972800000 | 1200.65 |
1469059200000 | 1201.96 |
1469145600000 | 1198.19 |
1469404800000 | 1190.09 |
1469491200000 | 1190.52 |
1469577600000 | 1199.61 |
1469664000000 | 1184.89 |
1469750400000 | 1223.11 |
1470009600000 | 1199.44 |
1470096000000 | 1172.18 |
1470182400000 | 1168.95 |
1470268800000 | 1171.96 |
1470355200000 | 1193.1 |
1470614400000 | 1202.26 |
1470700800000 | 1209.25 |
1470787200000 | 1215.11 |
1470873600000 | 1231.33 |
1470960000000 | 1232.96 |
1471219200000 | 1235 |
1471305600000 | 1228.78 |
1471392000000 | 1210.86 |
1471478400000 | 1225.82 |
1471564800000 | 1197.41 |
1471824000000 | 1201.58 |
1471910400000 | 1230.83 |
1471996800000 | 1233.78 |
1472083200000 | 1224.89 |
1472169600000 | 1235.86 |
1472428800000 | 1209.36 |
1472515200000 | 1226.1 |
1472601600000 | 1231.38 |
1472688000000 | 1236.17 |
1472774400000 | 1253.63 |
1473033600000 | 1250.96 |
1473120000000 | 1249.04 |
1473206400000 | 1265.76 |
1473292800000 | 1278.34 |
1473379200000 | 1254.68 |
1473638400000 | 1231.5 |
1473724800000 | 1207.87 |
1473811200000 | 1206.85 |
1473897600000 | 1210.35 |
1473984000000 | 1172.9 |
1474243200000 | 1193.46 |
1474329600000 | 1178.95 |
1474416000000 | 1183.97 |
1474502400000 | 1216.52 |
1474588800000 | 1199.27 |
1474848000000 | 1184.54 |
1474934400000 | 1172.45 |
1475020800000 | 1176.34 |
1475107200000 | 1192.31 |
1475193600000 | 1195.04 |
1475452800000 | 1181.76 |
1475539200000 | 1176.06 |
1475625600000 | 1192.2 |
1475712000000 | 1189.44 |
1475798400000 | 1183.48 |
1476057600000 | 1197.5 |
1476144000000 | 1173.29 |
1476230400000 | 1167.4 |
1476316800000 | 1155.54 |
1476403200000 | 1174.86 |
1476662400000 | 1177.37 |
1476748800000 | 1201.61 |
1476835200000 | 1204.93 |
1476921600000 | 1208.47 |
1477008000000 | 1204.06 |
1477267200000 | 1214.65 |
1477353600000 | 1211.27 |
1477440000000 | 1221.41 |
1477526400000 | 1230.41 |
1477612800000 | 1221.72 |
1477872000000 | 1210.49 |
1477958400000 | 1204.3 |
1478044800000 | 1182.21 |
1478131200000 | 1176.89 |
1478217600000 | 1173.93 |
1478476800000 | 1193.38 |
1478563200000 | 1200.85 |
1478649600000 | 1185.21 |
1478736000000 | 1179.67 |
1478822400000 | 1175.06 |
1479081600000 | 1147.89 |
1479168000000 | 1148.5 |
1479254400000 | 1133.96 |
1479340800000 | 1134.83 |
1479427200000 | 1103.92 |
1479686400000 | 1114.01 |
1479772800000 | 1128.66 |
1479859200000 | 1122.49 |
1479945600000 | 1122.52 |
1480032000000 | 1129.18 |
1480291200000 | 1105.88 |
1480377600000 | 1133.39 |
1480464000000 | 1159.68 |
1480550400000 | 1173.74 |
1480636800000 | 1180.25 |
1480896000000 | 1180.19 |
1480982400000 | 1233.08 |
1481068800000 | 1263.74 |
1481155200000 | 1263.99 |
1481241600000 | 1247.17 |
1481500800000 | 1262.78 |
1481587200000 | 1299.23 |
1481673600000 | 1281.78 |
1481760000000 | 1279.67 |
1481846400000 | 1280.1 |
1482105600000 | 1279.79 |
1482192000000 | 1289.6 |
1482278400000 | 1295.34 |
1482364800000 | 1292.87 |
1482451200000 | 1309.85 |
1482710400000 | 1309.85 |
1482796800000 | 1312.66 |
1482883200000 | 1293.72 |
1482969600000 | 1304.36 |
1483056000000 | 1313.69 |
1483315200000 | 1333.17 |
1483401600000 | 1311.56 |
1483488000000 | 1326.5 |
1483574400000 | 1342.38 |
1483660800000 | 1342.88 |
1483920000000 | 1316.49 |
1484006400000 | 1324.17 |
1484092800000 | 1310.45 |
1484179200000 | 1311.42 |
1484265600000 | 1328.67 |
1484524800000 | 1308.3 |
1484611200000 | 1323.08 |
1484697600000 | 1325.39 |
1484784000000 | 1322.1 |
1484870400000 | 1332.24 |
1485129600000 | 1331.26 |
1485216000000 | 1339.36 |
1485302400000 | 1341.16 |
1485388800000 | 1319.9 |
1485475200000 | 1313.05 |
1485734400000 | 1272.51 |
1485820800000 | 1277.33 |
1485907200000 | 1277.61 |
1485993600000 | 1290.77 |
1486080000000 | 1307.08 |
1486339200000 | 1270.47 |
1486425600000 | 1260.47 |
1486512000000 | 1271.32 |
1486598400000 | 1278.88 |
1486684800000 | 1269.45 |
1486944000000 | 1276.85 |
1487030400000 | 1278.25 |
1487116800000 | 1271.84 |
1487203200000 | 1286.38 |
1487289600000 | 1275.05 |
1487548800000 | 1271.68 |
1487635200000 | 1266.26 |
1487721600000 | 1256.09 |
1487808000000 | 1257.56 |
1487894400000 | 1241.01 |
1488153600000 | 1266.21 |
1488240000000 | 1267.2 |
1488326400000 | 1287.37 |
1488412800000 | 1286.67 |
1488499200000 | 1306.96 |
1488758400000 | 1298.58 |
1488844800000 | 1297.69 |
1488931200000 | 1294.86 |
1489017600000 | 1306.98 |
1489104000000 | 1322.69 |
1489363200000 | 1328.02 |
1489449600000 | 1312.6 |
1489536000000 | 1325.94 |
1489622400000 | 1361.8 |
1489708800000 | 1364.07 |
1489968000000 | 1357.68 |
1490054400000 | 1362.11 |
1490140800000 | 1363.02 |
1490227200000 | 1374.1 |
1490313600000 | 1378.08 |
1490572800000 | 1384.29 |
1490659200000 | 1395.44 |
1490745600000 | 1376.34 |
1490832000000 | 1380.11 |
1490918400000 | 1383.79 |
1491177600000 | 1359.18 |
1491264000000 | 1360.83 |
1491350400000 | 1360.31 |
1491436800000 | 1362.68 |
1491523200000 | 1358.63 |
1491782400000 | 1349.33 |
1491868800000 | 1346.48 |
1491955200000 | 1339.5 |
1492041600000 | 1322.93 |
1492128000000 | 1322.93 |
1492387200000 | 1327.72 |
1492473600000 | 1307.41 |
1492560000000 | 1336.04 |
1492646400000 | 1342.15 |
1492732800000 | 1324.72 |
1492992000000 | 1419.3 |
1493078400000 | 1436.38 |
1493164800000 | 1431.11 |
1493251200000 | 1410.06 |
1493337600000 | 1412.78 |
1493596800000 | 1416.41 |
1493683200000 | 1422.82 |
1493769600000 | 1426.95 |
1493856000000 | 1457.51 |
1493942400000 | 1487.97 |
1494201600000 | 1477.44 |
1494288000000 | 1474.71 |
1494374400000 | 1478.45 |
1494460800000 | 1475.13 |
1494547200000 | 1489.35 |
1494806400000 | 1505.73 |
1494892800000 | 1530.02 |
1494979200000 | 1505.44 |
1495065600000 | 1501.69 |
1495152000000 | 1530.58 |
1495411200000 | 1536.5 |
1495497600000 | 1537.93 |
1495584000000 | 1525.96 |
1495670400000 | 1525.46 |
1495756800000 | 1512.57 |
1496016000000 | 1482.95 |
1496102400000 | 1482.09 |
1496188800000 | 1486.49 |
1496275200000 | 1496.92 |
1496361600000 | 1500.55 |
1496620800000 | 1483.78 |
1496707200000 | 1489.53 |
1496793600000 | 1488.2 |
1496880000000 | 1504.32 |
1496966400000 | 1504.67 |
1497225600000 | 1494.4 |
1497312000000 | 1507.03 |
1497398400000 | 1506.83 |
1497484800000 | 1483.7 |
1497571200000 | 1497.23 |
1497830400000 | 1497.21 |
1497916800000 | 1477.06 |
1498003200000 | 1498.91 |
1498089600000 | 1491.24 |
1498176000000 | 1490.4 |
1498435200000 | 1503.74 |
1498521600000 | 1502.22 |
1498608000000 | 1532.8 |
1498694400000 | 1515.74 |
1498780800000 | 1502.62 |
1499040000000 | 1530.26 |
1499126400000 | 1528.46 |
1499212800000 | 1516.25 |
1499299200000 | 1537.02 |
1499385600000 | 1529.95 |
1499644800000 | 1539.87 |
1499731200000 | 1536.97 |
1499817600000 | 1559.49 |
1499904000000 | 1566.4 |
1499990400000 | 1568.88 |
1500249600000 | 1570.61 |
1500336000000 | 1578.84 |
1500422400000 | 1578.8 |
1500508800000 | 1589.15 |
1500595200000 | 1575.55 |
1500854400000 | 1583.83 |
1500940800000 | 1597.27 |
1501027200000 | 1601 |
1501113600000 | 1607.79 |
1501200000000 | 1604.01 |
1501459200000 | 1614.42 |
1501545600000 | 1626.12 |
1501632000000 | 1631.64 |
1501718400000 | 1651.7 |
1501804800000 | 1643.3 |
1502064000000 | 1657.45 |
1502150400000 | 1648.64 |
1502236800000 | 1633.52 |
1502323200000 | 1623.73 |
1502409600000 | 1607.15 |
1502668800000 | 1632.37 |
1502755200000 | 1623.37 |
1502841600000 | 1640.73 |
1502928000000 | 1631.27 |
1503014400000 | 1633.69 |
1503273600000 | 1639.23 |
1503360000000 | 1627.53 |
1503446400000 | 1626.66 |
1503532800000 | 1635.31 |
1503619200000 | 1646.95 |
1503878400000 | 1658.4 |
1503964800000 | 1644.39 |
1504051200000 | 1633.89 |
1504137600000 | 1643.3 |
1504224000000 | 1655.18 |
1504483200000 | 1654.54 |
1504569600000 | 1652.04 |
1504656000000 | 1660.36 |
1504742400000 | 1667.83 |
1504828800000 | 1672.53 |
1505088000000 | 1692.63 |
1505174400000 | 1695.5 |
1505260800000 | 1689.15 |
1505347200000 | 1687.32 |
1505433600000 | 1696.86 |
1505692800000 | 1711.46 |
1505779200000 | 1719.36 |
1505865600000 | 1715.56 |
1505952000000 | 1714.08 |
1506038400000 | 1724.25 |
1506297600000 | 1698.24 |
1506384000000 | 1684.77 |
1506470400000 | 1692.56 |
1506556800000 | 1695.84 |
1506643200000 | 1709.77 |
1506902400000 | 1704.92 |
1506988800000 | 1705.78 |
1507075200000 | 1683.39 |
1507161600000 | 1687.25 |
1507248000000 | 1677.11 |
1507507200000 | 1685.15 |
1507593600000 | 1684.85 |
1507680000000 | 1704 |
1507766400000 | 1693.14 |
1507852800000 | 1693.87 |
1508112000000 | 1687.1 |
1508198400000 | 1675.18 |
1508284800000 | 1680.65 |
1508371200000 | 1675.14 |
1508457600000 | 1681.33 |
1508716800000 | 1678.48 |
1508803200000 | 1699.45 |
1508889600000 | 1691.99 |
1508976000000 | 1706.23 |
1509062400000 | 1678.41 |
1509321600000 | 1692.73 |
1509408000000 | 1698.69 |
1509494400000 | 1708.37 |
1509580800000 | 1721.7 |
1509667200000 | 1711.7 |
1509926400000 | 1706.83 |
1510012800000 | 1704.24 |
1510099200000 | 1699.4 |
1510185600000 | 1689.66 |
1510272000000 | 1695.56 |
1510531200000 | 1686.98 |
1510617600000 | 1688.84 |
1510704000000 | 1684.04 |
1510790400000 | 1683.68 |
1510876800000 | 1674.6 |
1511136000000 | 1678.53 |
1511222400000 | 1687.2 |
1511308800000 | 1696.37 |
1511395200000 | 1712.95 |
1511481600000 | 1726.44 |
1511740800000 | 1704.74 |
1511827200000 | 1704.71 |
1511913600000 | 1704.27 |
1512000000000 | 1715.66 |
1512086400000 | 1686.63 |
1512345600000 | 1707.09 |
1512432000000 | 1709.25 |
1512518400000 | 1695.48 |
1512604800000 | 1707.77 |
1512691200000 | 1726.9 |
1512950400000 | 1727.26 |
1513036800000 | 1721.53 |
1513123200000 | 1702.3 |
1513209600000 | 1687.81 |
1513296000000 | 1679.9 |
1513555200000 | 1709.26 |
1513641600000 | 1697.92 |
1513728000000 | 1694.01 |
1513814400000 | 1701.9 |
1513900800000 | 1696.34 |
1514160000000 | 1696.34 |
1514246400000 | 1700.79 |
1514332800000 | 1701.13 |
1514419200000 | 1699 |
1514505600000 | 1688.11 |
1514851200000 | 1692.8 |
1514937600000 | 1695.8 |
1515024000000 | 1750.97 |
1515110400000 | 1766.16 |
1515369600000 | 1763.89 |
1515456000000 | 1768.28 |
1515542400000 | 1789.47 |
1515628800000 | 1812.32 |
1515715200000 | 1837.95 |
1515974400000 | 1864.98 |
1516060800000 | 1854.47 |
1516147200000 | 1857.7 |
1516233600000 | 1867.21 |
1516320000000 | 1873.79 |
1516579200000 | 1889.55 |
1516665600000 | 1890.23 |
1516752000000 | 1884.73 |
1516838400000 | 1912.07 |
1516924800000 | 1912.25 |
1517184000000 | 1895.55 |
1517270400000 | 1882.66 |
1517356800000 | 1893.3 |
1517443200000 | 1899.14 |
1517529600000 | 1866.85 |
1517788800000 | 1833.15 |
1517875200000 | 1786.48 |
1517961600000 | 1830.8 |
1518048000000 | 1784.42 |
1518134400000 | 1758.68 |
1518393600000 | 1777.76 |
1518480000000 | 1765.75 |
1518566400000 | 1805.08 |
1518652800000 | 1818.67 |
1518739200000 | 1839.75 |
1518998400000 | 1812.3 |
1519084800000 | 1813.59 |
1519171200000 | 1809.08 |
1519257600000 | 1793.82 |
1519344000000 | 1807.24 |
1519603200000 | 1809.23 |
1519689600000 | 1803.45 |
1519776000000 | 1788.75 |
1519862400000 | 1773.67 |
1519948800000 | 1748.22 |
1520208000000 | 1745.79 |
1520294400000 | 1787.59 |
1520380800000 | 1808.8 |
1520467200000 | 1818.67 |
1520553600000 | 1819.86 |
1520812800000 | 1820.73 |
1520899200000 | 1825.48 |
1520985600000 | 1800.84 |
1521072000000 | 1816.68 |
1521158400000 | 1823.24 |
1521417600000 | 1811.08 |
1521504000000 | 1815.82 |
1521590400000 | 1818.41 |
1521676800000 | 1789.51 |
1521763200000 | 1785.07 |
1522022400000 | 1775.97 |
1522108800000 | 1785.04 |
1522195200000 | 1790.33 |
1522281600000 | 1789.37 |
1522368000000 | 1789.37 |
1522627200000 | 1790.97 |
1522713600000 | 1793.37 |
1522800000000 | 1791.44 |
1522886400000 | 1824.83 |
1522972800000 | 1829.61 |
1523232000000 | 1848.78 |
1523318400000 | 1865.4 |
1523404800000 | 1856.8 |
1523491200000 | 1871.93 |
1523577600000 | 1875.57 |
1523836800000 | 1880.63 |
1523923200000 | 1903.3 |
1524009600000 | 1916.36 |
1524096000000 | 1917.26 |
1524182400000 | 1906.43 |
1524441600000 | 1914.94 |
1524528000000 | 1917.4 |
1524614400000 | 1891.27 |
1524700800000 | 1902.26 |
1524787200000 | 1889.77 |
1525046400000 | 1890.06 |
1525132800000 | 1875.59 |
1525219200000 | 1892.49 |
1525305600000 | 1878.32 |
1525392000000 | 1897.85 |
1525651200000 | 1913.23 |
1525737600000 | 1871.73 |
1525824000000 | 1878.96 |
1525910400000 | 1864.77 |
1525996800000 | 1884.22 |
1526256000000 | 1892.86 |
1526342400000 | 1881.8 |
1526428800000 | 1825.99 |
1526515200000 | 1830.61 |
1526601600000 | 1802.34 |
1526860800000 | 1793.9 |
1526947200000 | 1806.82 |
1527033600000 | 1772.92 |
1527120000000 | 1761.83 |
1527206400000 | 1723.19 |
1527465600000 | 1685.22 |
1527552000000 | 1635.42 |
1527638400000 | 1676.07 |
1527724800000 | 1681.89 |
1527811200000 | 1701.69 |
1528070400000 | 1699.96 |
1528156800000 | 1673.53 |
1528243200000 | 1691.45 |
1528329600000 | 1695.38 |
1528416000000 | 1655.33 |
1528675200000 | 1718.81 |
1528761600000 | 1718.57 |
1528848000000 | 1724.31 |
1528934400000 | 1726.96 |
1529020800000 | 1698.52 |
1529280000000 | 1695.13 |
1529366400000 | 1685.03 |
1529452800000 | 1689.48 |
1529539200000 | 1659.47 |
1529625600000 | 1678.81 |
1529884800000 | 1646.93 |
1529971200000 | 1649.34 |
1530057600000 | 1651.66 |
1530144000000 | 1640.34 |
1530230400000 | 1666.95 |
1530489600000 | 1643.24 |
1530576000000 | 1676.34 |
1530662400000 | 1669.49 |
1530748800000 | 1698.09 |
1530835200000 | 1706.69 |
1531094400000 | 1713.18 |
1531180800000 | 1707.71 |
1531267200000 | 1679.71 |
1531353600000 | 1678.75 |
1531440000000 | 1683.04 |
1531699200000 | 1682.24 |
1531785600000 | 1690.2 |
1531872000000 | 1684.07 |
1531958400000 | 1672.44 |
1532044800000 | 1679.11 |
1532304000000 | 1665.55 |
1532390400000 | 1688.61 |
1532476800000 | 1654.49 |
1532563200000 | 1677.47 |
1532649600000 | 1684.6 |
1532908800000 | 1693.83 |
1532995200000 | 1713.48 |
1533081600000 | 1671.58 |
1533168000000 | 1634.77 |
1533254400000 | 1645.5 |
1533513600000 | 1640.06 |
1533600000000 | 1663.91 |
1533686400000 | 1661.07 |
1533772800000 | 1643 |
1533859200000 | 1579.97 |
1534118400000 | 1567.99 |
1534204800000 | 1557.34 |
1534291200000 | 1549.12 |
1534377600000 | 1529.42 |
1534464000000 | 1526.05 |
1534723200000 | 1534.04 |
1534809600000 | 1568.78 |
1534896000000 | 1574.19 |
1534982400000 | 1563.18 |
1535068800000 | 1581.19 |
1535328000000 | 1591.53 |
1535414400000 | 1584.77 |
1535500800000 | 1591.47 |
1535587200000 | 1565.16 |
1535673600000 | 1544.23 |
1535932800000 | 1553.08 |
1536019200000 | 1557.88 |
1536105600000 | 1561.1 |
1536192000000 | 1558.97 |
1536278400000 | 1546.46 |
1536537600000 | 1583.47 |
1536624000000 | 1575.84 |
1536710400000 | 1589.22 |
1536796800000 | 1588.41 |
1536883200000 | 1588.63 |
1537142400000 | 1609.78 |
1537228800000 | 1618.62 |
1537315200000 | 1618.98 |
1537401600000 | 1641.38 |
1537488000000 | 1655.48 |
1537747200000 | 1648.1 |
1537833600000 | 1673.59 |
1537920000000 | 1664.84 |
1538006400000 | 1644.19 |
1538092800000 | 1574.98 |
1538352000000 | 1560.76 |
1538438400000 | 1554.64 |
1538524800000 | 1563.82 |
1538611200000 | 1556.02 |
1538697600000 | 1534.33 |
1538956800000 | 1495.29 |
1539043200000 | 1512.28 |
1539129600000 | 1498.89 |
1539216000000 | 1476.2 |
1539302400000 | 1467.45 |
1539561600000 | 1474.38 |
1539648000000 | 1505.59 |
1539734400000 | 1479.19 |
1539820800000 | 1446.76 |
1539907200000 | 1449.23 |
1540166400000 | 1438.3 |
1540252800000 | 1426.29 |
1540339200000 | 1393.15 |
1540425600000 | 1414.28 |
1540512000000 | 1405.9 |
1540771200000 | 1435.33 |
1540857600000 | 1427.59 |
1540944000000 | 1427.07 |
1541030400000 | 1445.76 |
1541116800000 | 1455.8 |
1541376000000 | 1451.48 |
1541462400000 | 1452.91 |
1541548800000 | 1481.48 |
1541635200000 | 1466.35 |
1541721600000 | 1444.85 |
1541980800000 | 1416.81 |
1542067200000 | 1432.96 |
1542153600000 | 1425.07 |
1542240000000 | 1415.8 |
1542326400000 | 1424.08 |
1542585600000 | 1430.03 |
1542672000000 | 1398.98 |
1542758400000 | 1416.51 |
1542844800000 | 1407.36 |
1542931200000 | 1407.19 |
1543190400000 | 1445.39 |
1543276800000 | 1433.2 |
1543363200000 | 1429.05 |
1543449600000 | 1446.46 |
1543536000000 | 1441.82 |
1543795200000 | 1475.2 |
1543881600000 | 1457.47 |
1543968000000 | 1453.41 |
1544054400000 | 1409.19 |
1544140800000 | 1417.58 |
1544400000000 | 1392.4 |
1544486400000 | 1400.32 |
1544572800000 | 1432.07 |
1544659200000 | 1438.94 |
1544745600000 | 1422.39 |
1545004800000 | 1412.9 |
1545091200000 | 1411.32 |
1545177600000 | 1440.49 |
1545264000000 | 1411.73 |
1545350400000 | 1395.93 |
1545609600000 | 1395.93 |
1545696000000 | 1395.93 |
1545782400000 | 1395.2 |
1545868800000 | 1367.29 |
1545955200000 | 1389.54 |
1546214400000 | 1389.17 |
1546387200000 | 1379.4 |
1546473600000 | 1377.23 |
1546560000000 | 1424.7 |
1546819200000 | 1439.61 |
1546905600000 | 1438.3 |
1546992000000 | 1458.36 |
1547078400000 | 1471.34 |
1547164800000 | 1466.37 |
1547424000000 | 1457.67 |
1547510400000 | 1455.15 |
1547596800000 | 1473.22 |
1547683200000 | 1471.05 |
1547769600000 | 1486.35 |
1548028800000 | 1484.45 |
1548115200000 | 1467.57 |
1548201600000 | 1467.71 |
1548288000000 | 1477.59 |
1548374400000 | 1502.18 |
1548633600000 | 1490.92 |
1548720000000 | 1495.41 |
1548806400000 | 1501.91 |
1548892800000 | 1508.36 |
1548979200000 | 1495.38 |
1549238400000 | 1491.34 |
1549324800000 | 1505.11 |
1549411200000 | 1512.79 |
1549497600000 | 1470.11 |
1549584000000 | 1456.56 |
1549843200000 | 1465.24 |
1549929600000 | 1483.62 |
1550016000000 | 1493.7 |
1550102400000 | 1480.62 |
1550188800000 | 1507.69 |
1550448000000 | 1522.26 |
1550534400000 | 1520.48 |
1550620800000 | 1528.11 |
1550707200000 | 1524.09 |
1550793600000 | 1527.72 |
1551052800000 | 1540.35 |
1551139200000 | 1541.75 |
1551225600000 | 1548.14 |
1551312000000 | 1559.26 |
1551398400000 | 1558.7 |
1551657600000 | 1551.03 |
1551744000000 | 1550.69 |
1551830400000 | 1564.17 |
1551916800000 | 1541.67 |
1552003200000 | 1525.58 |
1552262400000 | 1535.25 |
1552348800000 | 1540.97 |
1552435200000 | 1554.8 |
1552521600000 | 1560.54 |
1552608000000 | 1575.71 |
1552867200000 | 1591.02 |
1552953600000 | 1607.73 |
1553040000000 | 1599.7 |
1553126400000 | 1606.01 |
1553212800000 | 1574.33 |
1553472000000 | 1579.39 |
1553558400000 | 1578.11 |
1553644800000 | 1578.41 |
1553731200000 | 1566.85 |
1553817600000 | 1581.74 |
1554076800000 | 1597.55 |
1554163200000 | 1592.74 |
1554249600000 | 1615.53 |
1554336000000 | 1610.11 |
1554422400000 | 1614.66 |
1554681600000 | 1621.86 |
1554768000000 | 1618.58 |
1554854400000 | 1615.03 |
1554940800000 | 1619.25 |
1555027200000 | 1636.71 |
1555286400000 | 1636.57 |
1555372800000 | 1637.17 |
1555459200000 | 1645.19 |
1555545600000 | 1632.89 |
1555632000000 | 1632.89 |
1555891200000 | 1634.56 |
1555977600000 | 1628.7 |
1556064000000 | 1614.28 |
1556150400000 | 1604.98 |
1556236800000 | 1609.34 |
1556496000000 | 1612.25 |
1556582400000 | 1626.33 |
1556668800000 | 1631.19 |
1556755200000 | 1610.65 |
1556841600000 | 1615.98 |
1557100800000 | 1591.38 |
1557187200000 | 1576.82 |
1557273600000 | 1575.13 |
1557360000000 | 1550.44 |
1557446400000 | 1554.97 |
1557705600000 | 1536.69 |
1557792000000 | 1552.6 |
1557878400000 | 1548.92 |
1557964800000 | 1565.69 |
1558051200000 | 1560.05 |
1558310400000 | 1543.07 |
1558396800000 | 1558.64 |
1558483200000 | 1543.28 |
1558569600000 | 1509.07 |
1558656000000 | 1535.52 |
1558915200000 | 1536.06 |
1559001600000 | 1526.76 |
1559088000000 | 1503.49 |
1559174400000 | 1495.17 |
1559260800000 | 1485.62 |
1559520000000 | 1498.75 |
1559606400000 | 1529.09 |
1559692800000 | 1524.41 |
1559779200000 | 1530.01 |
1559865600000 | 1551.68 |
1560124800000 | 1558.13 |
1560211200000 | 1568.5 |
1560297600000 | 1559.1 |
1560384000000 | 1564.97 |
1560470400000 | 1557.2 |
1560729600000 | 1558.75 |
1560816000000 | 1592.19 |
1560902400000 | 1601.81 |
1560988800000 | 1621.83 |
1561075200000 | 1628.95 |
1561334400000 | 1635.09 |
1561420800000 | 1622.21 |
1561507200000 | 1614.06 |
1561593600000 | 1617.59 |
1561680000000 | 1629.78 |
1561939200000 | 1621.48 |
1562025600000 | 1628.92 |
1562112000000 | 1666.73 |
1562198400000 | 1683.32 |
1562284800000 | 1662.73 |
1562544000000 | 1662.03 |
1562630400000 | 1654.97 |
1562716800000 | 1672.72 |
1562803200000 | 1682.81 |
1562889600000 | 1682.3 |
1563148800000 | 1684.22 |
1563235200000 | 1678.45 |
1563321600000 | 1670.53 |
1563408000000 | 1671.02 |
1563494400000 | 1637.23 |
1563753600000 | 1647.73 |
1563840000000 | 1652.46 |
1563926400000 | 1662.13 |
1564012800000 | 1649.49 |
1564099200000 | 1641.32 |
1564358400000 | 1634.71 |
1564444800000 | 1604.73 |
1564531200000 | 1613.27 |
1564617600000 | 1614.14 |
1564704000000 | 1580.12 |
1564963200000 | 1573.22 |
1565049600000 | 1561.27 |
1565136000000 | 1554.84 |
1565222400000 | 1575.08 |
1565308800000 | 1536.37 |
1565568000000 | 1535.16 |
1565654400000 | 1552.3 |
1565740800000 | 1509.39 |
1565827200000 | 1503.77 |
1565913600000 | 1525.99 |
1566172800000 | 1554.45 |
1566259200000 | 1534.64 |
1566345600000 | 1559.85 |
1566432000000 | 1556.4 |
1566518400000 | 1533.27 |
1566777600000 | 1551.12 |
1566864000000 | 1572.42 |
1566950400000 | 1570.67 |
1567036800000 | 1600.5 |
1567123200000 | 1588.43 |
1567382400000 | 1591.74 |
1567468800000 | 1587.83 |
1567555200000 | 1620.99 |
1567641600000 | 1641.56 |
1567728000000 | 1641.9 |
1567987200000 | 1647.86 |
1568073600000 | 1636.74 |
1568160000000 | 1631.52 |
1568246400000 | 1651.29 |
1568332800000 | 1667.03 |
1568592000000 | 1637.79 |
1568678400000 | 1635.32 |
1568764800000 | 1651.35 |
1568851200000 | 1662.79 |
1568937600000 | 1653.65 |
1569196800000 | 1640.67 |
1569283200000 | 1639.83 |
1569369600000 | 1626.15 |
1569456000000 | 1635.19 |
1569542400000 | 1642.22 |
1569801600000 | 1642.3 |
1569888000000 | 1630.67 |
1569974400000 | 1586.48 |
1570060800000 | 1590.48 |
1570147200000 | 1604.91 |
1570406400000 | 1621.12 |
1570492800000 | 1598.5 |
1570579200000 | 1612.02 |
1570665600000 | 1633.33 |
1570752000000 | 1667.29 |
1571011200000 | 1659.95 |
1571097600000 | 1681.84 |
1571184000000 | 1688.99 |
1571270400000 | 1693.07 |
1571356800000 | 1693.34 |
1571616000000 | 1707.85 |
1571702400000 | 1706.93 |
1571788800000 | 1695.16 |
1571875200000 | 1707.85 |
1571961600000 | 1707.33 |
1572220800000 | 1712.84 |
1572307200000 | 1714.96 |
1572393600000 | 1715.69 |
1572480000000 | 1727.28 |
1572566400000 | 1747.34 |
1572825600000 | 1774.04 |
1572912000000 | 1766.18 |
1572998400000 | 1764.11 |
1573084800000 | 1768.68 |
1573171200000 | 1769.13 |
1573430400000 | 1767.92 |
1573516800000 | 1787.76 |
1573603200000 | 1770.96 |
1573689600000 | 1760.63 |
1573776000000 | 1775.75 |
1574035200000 | 1773.23 |
1574121600000 | 1761.38 |
1574208000000 | 1758.52 |
1574294400000 | 1753.76 |
1574380800000 | 1745.11 |
1574640000000 | 1756.77 |
1574726400000 | 1761.76 |
1574812800000 | 1754.11 |
1574899200000 | 1741.97 |
1574985600000 | 1740.13 |
1575244800000 | 1708.56 |
1575331200000 | 1710.31 |
1575417600000 | 1734.25 |
1575504000000 | 1726.17 |
1575590400000 | 1735.46 |
1575849600000 | 1724.75 |
1575936000000 | 1739.02 |
1576022400000 | 1743.09 |
1576108800000 | 1767.82 |
1576195200000 | 1768.8 |
1576454400000 | 1782.36 |
1576540800000 | 1794.31 |
1576627200000 | 1791.79 |
1576713600000 | 1795.98 |
1576800000000 | 1815.7 |
1577059200000 | 1807.09 |
1577145600000 | 1807.49 |
1577232000000 | 1807.49 |
1577318400000 | 1808.88 |
1577404800000 | 1807.9 |
1577664000000 | 1794.46 |
1577750400000 | 1797.9 |
1577923200000 | 1819.27 |
1578009600000 | 1805.57 |
1578268800000 | 1801.02 |
1578355200000 | 1802.28 |
1578441600000 | 1802.77 |
1578528000000 | 1811.68 |
1578614400000 | 1816.57 |
1578873600000 | 1811.04 |
1578960000000 | 1810.6 |
1579046400000 | 1799.56 |
1579132800000 | 1813.24 |
1579219200000 | 1821.63 |
1579478400000 | 1815.93 |
1579564800000 | 1806.1 |
1579651200000 | 1789.04 |
1579737600000 | 1787.65 |
1579824000000 | 1806.62 |
1580083200000 | 1763.78 |
1580169600000 | 1807.97 |
1580256000000 | 1816.45 |
1580342400000 | 1797.18 |
1580428800000 | 1763.43 |
1580688000000 | 1775.17 |
1580774400000 | 1800.37 |
1580860800000 | 1825.45 |
1580947200000 | 1844.15 |
1581033600000 | 1838.15 |
1581292800000 | 1831.1 |
1581379200000 | 1846.37 |
1581465600000 | 1854.32 |
1581552000000 | 1849.53 |
1581638400000 | 1846.16 |
1581897600000 | 1860.58 |
1581984000000 | 1865.11 |
1582070400000 | 1875.15 |
1582156800000 | 1848.3 |
1582243200000 | 1837.46 |
1582502400000 | 1741.88 |
1582588800000 | 1718.23 |
1582675200000 | 1743.49 |
1582761600000 | 1716.62 |
1582848000000 | 1650.67 |
1583107200000 | 1652.42 |
1583193600000 | 1666.28 |
1583280000000 | 1683.08 |
1583366400000 | 1662.25 |
1583452800000 | 1617.55 |
1583712000000 | 1446.5 |
1583798400000 | 1394.37 |
1583884800000 | 1388.82 |
1583971200000 | 1130.85 |
1584057600000 | 1199.98 |
1584316800000 | 1131.61 |
1584403200000 | 1145.26 |
1584489600000 | 1113.62 |
1584576000000 | 1126.65 |
1584662400000 | 1150.77 |
1584921600000 | 1141.96 |
1585008000000 | 1248.69 |
1585094400000 | 1274.04 |
1585180800000 | 1301.31 |
1585267200000 | 1266.65 |
1585526400000 | 1264.43 |
1585612800000 | 1274.58 |
1585699200000 | 1227.72 |
1585785600000 | 1241.22 |
1585872000000 | 1196.04 |
1586131200000 | 1241.82 |
1586217600000 | 1283.54 |
1586304000000 | 1277.74 |
1586390400000 | 1304.08 |
1586476800000 | 1304.08 |
1586736000000 | 1299.55 |
1586822400000 | 1299.53 |
1586908800000 | 1229.36 |
1586995200000 | 1226.49 |
1587081600000 | 1251.43 |
1587340800000 | 1248.59 |
1587427200000 | 1200.29 |
1587513600000 | 1219.07 |
1587600000000 | 1237.26 |
1587686400000 | 1222.23 |
1587945600000 | 1261.97 |
1588032000000 | 1284.62 |
1588118400000 | 1316.94 |
1588204800000 | 1299.12 |
1588291200000 | 1305.71 |
1588550400000 | 1243.37 |
1588636800000 | 1262.45 |
1588723200000 | 1242.11 |
1588809600000 | 1245.09 |
1588896000000 | 1269.6 |
1589155200000 | 1254.73 |
1589241600000 | 1272.64 |
1589328000000 | 1239.97 |
1589414400000 | 1213.59 |
1589500800000 | 1208.96 |
1589760000000 | 1263.17 |
1589846400000 | 1253.53 |
1589932800000 | 1270.96 |
1590019200000 | 1255.71 |
1590105600000 | 1265.54 |
1590364800000 | 1285.26 |
1590451200000 | 1315.66 |
1590537600000 | 1327.07 |
1590624000000 | 1365.16 |
1590710400000 | 1363.72 |
1590969600000 | 1393.04 |
1591056000000 | 1434.17 |
1591142400000 | 1496.51 |
1591228800000 | 1510.67 |
1591315200000 | 1550.97 |
1591574400000 | 1555.09 |
1591660800000 | 1538.48 |
1591747200000 | 1520.67 |
1591833600000 | 1449.21 |
1591920000000 | 1438.42 |
1592179200000 | 1444.87 |
1592265600000 | 1491.61 |
1592352000000 | 1482.13 |
1592438400000 | 1474.75 |
1592524800000 | 1482.48 |
1592784000000 | 1482.45 |
1592870400000 | 1524.02 |
1592956800000 | 1466.26 |
1593043200000 | 1463.31 |
1593129600000 | 1454.85 |
1593388800000 | 1484.32 |
1593475200000 | 1479.08 |
1593561600000 | 1476.52 |
1593648000000 | 1517.26 |
1593734400000 | 1506.19 |
1593993600000 | 1539.4 |
1594080000000 | 1532.71 |
1594166400000 | 1531.02 |
1594252800000 | 1497.32 |
1594339200000 | 1523.76 |
1594598400000 | 1547.98 |
1594684800000 | 1542.15 |
1594771200000 | 1576.93 |
1594857600000 | 1586.02 |
1594944000000 | 1591.87 |
1595203200000 | 1608.39 |
1595289600000 | 1625.65 |
1595376000000 | 1627.62 |
1595462400000 | 1614.6 |
1595548800000 | 1589.6 |
1595808000000 | 1605.17 |
1595894400000 | 1589.61 |
1595980800000 | 1592.69 |
1596067200000 | 1539.47 |
1596153600000 | 1528.47 |
1596412800000 | 1542.19 |
1596499200000 | 1571.37 |
1596585600000 | 1598.09 |
1596672000000 | 1569.34 |
1596758400000 | 1563.24 |
1597017600000 | 1572.23 |
1597104000000 | 1614.11 |
1597190400000 | 1640.49 |
1597276800000 | 1628.57 |
1597363200000 | 1610.34 |
1597622400000 | 1605.99 |
1597708800000 | 1605.77 |
1597795200000 | 1619.74 |
1597881600000 | 1587.64 |
1597968000000 | 1573.7 |
1598227200000 | 1612.91 |
1598313600000 | 1605.26 |
1598400000000 | 1613.23 |
1598486400000 | 1584.67 |
1598572800000 | 1602.05 |
1598832000000 | 1591.32 |
1598918400000 | 1585.59 |
1599004800000 | 1590.95 |
1599091200000 | 1570.68 |
1599177600000 | 1548.54 |
1599436800000 | 1578.92 |
1599523200000 | 1544.41 |
1599609600000 | 1578.81 |
1599696000000 | 1586.19 |
1599782400000 | 1579.76 |
1600041600000 | 1580.15 |
1600128000000 | 1589.95 |
1600214400000 | 1583.97 |
1600300800000 | 1560.18 |
1600387200000 | 1546.19 |
1600646400000 | 1476.06 |
1600732800000 | 1480.44 |
1600819200000 | 1480.28 |
1600905600000 | 1472.57 |
1600992000000 | 1452.38 |
1601251200000 | 1490.94 |
1601337600000 | 1494.76 |
1601424000000 | 1489.79 |
1601510400000 | 1493.94 |
1601596800000 | 1491.46 |
1601856000000 | 1511.53 |
1601942400000 | 1525.2 |
1602028800000 | 1528.39 |
1602115200000 | 1536.07 |
1602201600000 | 1543.71 |
1602460800000 | 1554.66 |
1602547200000 | 1534.49 |
1602633600000 | 1539.68 |
1602720000000 | 1486.32 |
1602806400000 | 1512.02 |
1603065600000 | 1521.26 |
1603152000000 | 1536.48 |
1603238400000 | 1511.2 |
1603324800000 | 1504.2 |
1603411200000 | 1521.85 |
1603670400000 | 1496.2 |
1603756800000 | 1472.29 |
1603843200000 | 1397.97 |
1603929600000 | 1385.36 |
1604016000000 | 1386.86 |
1604275200000 | 1424.29 |
1604361600000 | 1483.63 |
1604448000000 | 1510.51 |
1604534400000 | 1556.58 |
1604620800000 | 1558.93 |
1604880000000 | 1650.32 |
1604966400000 | 1663.74 |
1605052800000 | 1666.45 |
1605139200000 | 1657.41 |
1605225600000 | 1661.29 |
1605484800000 | 1691.57 |
1605571200000 | 1709.78 |
1605657600000 | 1723.75 |
1605744000000 | 1716.12 |
1605830400000 | 1730.6 |
1606089600000 | 1723.01 |
1606176000000 | 1777.05 |
1606262400000 | 1793.78 |
1606348800000 | 1786.74 |
1606435200000 | 1806.39 |
1606694400000 | 1780.03 |
1606780800000 | 1795.24 |
1606867200000 | 1793.37 |
1606953600000 | 1804.72 |
1607040000000 | 1813.03 |
1607299200000 | 1806.78 |
1607385600000 | 1798.16 |
1607472000000 | 1782.05 |
1607558400000 | 1787.97 |
1607644800000 | 1761.62 |
1607904000000 | 1766.7 |
1607990400000 | 1785.97 |
1608076800000 | 1797.19 |
1608163200000 | 1804.61 |
1608249600000 | 1800.63 |
1608508800000 | 1742.71 |
1608595200000 | 1774.15 |
1608681600000 | 1804.08 |
1608768000000 | 1803.64 |
1608854400000 | 1803.64 |
1609113600000 | 1817.84 |
1609200000000 | 1817.83 |
1609286400000 | 1823.62 |
1609372800000 | 1813.99 |
1609718400000 | 1829.39 |
1609804800000 | 1821.48 |
1609891200000 | 1876.37 |
1609977600000 | 1871.54 |
1610064000000 | 1879.11 |
1610323200000 | 1855.7 |
1610409600000 | 1849.31 |
1610496000000 | 1856.82 |
1610582400000 | 1842.33 |
1610668800000 | 1817.5 |
1610928000000 | 1826.35 |
1611014400000 | 1831.08 |
1611100800000 | 1846.3 |
1611187200000 | 1832.54 |
1611273600000 | 1805.81 |
1611532800000 | 1773.32 |
1611619200000 | 1800.53 |
1611705600000 | 1761.16 |
1611792000000 | 1787.74 |
1611878400000 | 1762.14 |
1612137600000 | 1770.88 |
1612224000000 | 1777.21 |
1612310400000 | 1816.45 |
1612396800000 | 1835.86 |
1612483200000 | 1854.43 |
1612742400000 | 1881.73 |
1612828800000 | 1877.32 |
1612915200000 | 1876.95 |
1613001600000 | 1880.65 |
1613088000000 | 1885.86 |
1613347200000 | 1901.65 |
1613433600000 | 1883.79 |
1613520000000 | 1854.37 |
1613606400000 | 1841.64 |
1613692800000 | 1864.21 |
1613952000000 | 1854.74 |
1614038400000 | 1857.37 |
1614124800000 | 1863.04 |
1614211200000 | 1876.31 |
1614297600000 | 1846.14 |
1614556800000 | 1863.32 |
1614643200000 | 1845.73 |
1614729600000 | 1847.25 |
1614816000000 | 1849.55 |
1614902400000 | 1824.12 |
1615161600000 | 1874 |
1615248000000 | 1886.32 |
1615334400000 | 1902.29 |
1615420800000 | 1928.61 |
1615507200000 | 1928.81 |
1615766400000 | 1927.62 |
1615852800000 | 1934.22 |
1615939200000 | 1936.67 |
1616025600000 | 1945.87 |
1616112000000 | 1934.4 |
1616371200000 | 1946.9 |
1616457600000 | 1925.37 |
1616544000000 | 1925.61 |
1616630400000 | 1919.21 |
1616716800000 | 1937.17 |
1616976000000 | 1935.5 |
1617062400000 | 1942.38 |
1617148800000 | 1951.52 |
1617235200000 | 1954.95 |
1617321600000 | 1954.95 |
1617580800000 | 1961.26 |
1617667200000 | 1970.5 |
1617753600000 | 1980.98 |
1617840000000 | 1967.28 |
1617926400000 | 1954.02 |
1618185600000 | 1957.21 |
1618272000000 | 1972.19 |
1618358400000 | 1972.03 |
1618444800000 | 1971.52 |
1618531200000 | 1988.98 |
1618790400000 | 1995.51 |
1618876800000 | 1949.81 |
1618963200000 | 1949.26 |
1619049600000 | 1967.32 |
1619136000000 | 1972.79 |
1619395200000 | 1986.96 |
1619481600000 | 1984.62 |
1619568000000 | 1982.22 |
1619654400000 | 1975.37 |
1619740800000 | 1946.46 |
1620000000000 | 1974.77 |
1620086400000 | 1933.16 |
1620172800000 | 1968.99 |
1620259200000 | 1981.53 |
1620345600000 | 2002.36 |
1620604800000 | 2018.99 |
1620691200000 | 1987.32 |
1620777600000 | 1976.63 |
1620864000000 | 1975.13 |
1620950400000 | 2005.84 |
1621209600000 | 2013.23 |
1621296000000 | 2026.42 |
1621382400000 | 1993.96 |
1621468800000 | 2012.86 |
1621555200000 | 2030.21 |
1621814400000 | 2040 |
1621900800000 | 2043.43 |
1621987200000 | 2031.31 |
1622073600000 | 2048.74 |
1622160000000 | 2054.65 |
1622419200000 | 2060.78 |
1622505600000 | 2078.12 |
1622592000000 | 2073.78 |
1622678400000 | 2064.16 |
1622764800000 | 2079.44 |
1623024000000 | 2102.87 |
1623110400000 | 2099.03 |
1623196800000 | 2092.38 |
1623283200000 | 2084.51 |
1623369600000 | 2080.51 |
1623628800000 | 2086.75 |
1623715200000 | 2085.17 |
1623801600000 | 2082.59 |
1623888000000 | 2048.77 |
1623974400000 | 1991.27 |
1624233600000 | 2019.39 |
1624320000000 | 2009.21 |
1624406400000 | 1997.89 |
1624492800000 | 2021.96 |
1624579200000 | 2031.13 |
1624838400000 | 2004.29 |
1624924800000 | 2009.72 |
1625011200000 | 1978.95 |
1625097600000 | 1996.82 |
1625184000000 | 1991 |
1625443200000 | 2010.64 |
1625529600000 | 1987.79 |
1625616000000 | 1985.01 |
1625702400000 | 1944.78 |
1625788800000 | 1980.69 |
1626048000000 | 1997.11 |
1626134400000 | 1978.58 |
1626220800000 | 1981.89 |
1626307200000 | 1955.78 |
1626393600000 | 1948.09 |
1626652800000 | 1883.9 |
1626739200000 | 1886.66 |
1626825600000 | 1938.41 |
1626912000000 | 1949.38 |
1626998400000 | 1970.68 |
1627257600000 | 1995.94 |
1627344000000 | 1978.5 |
1627430400000 | 1990.21 |
1627516800000 | 2029.23 |
1627603200000 | 2012.31 |
1627862400000 | 2010.5 |
1627948800000 | 2012 |
1628035200000 | 2020.69 |
1628121600000 | 2036.61 |
1628208000000 | 2050.45 |
1628467200000 | 2057.54 |
1628553600000 | 2055.46 |
1628640000000 | 2076.63 |
1628726400000 | 2084.26 |
1628812800000 | 2105.79 |
1629072000000 | 2088.64 |
1629158400000 | 2053.71 |
1629244800000 | 2065.01 |
1629331200000 | 2026.86 |
1629417600000 | 2029.55 |
1629676800000 | 2045.31 |
1629763200000 | 2048.42 |
1629849600000 | 2048.55 |
1629936000000 | 2031.18 |
1630022400000 | 2046.06 |
1630281600000 | 2049.13 |
1630368000000 | 2052.08 |
1630454400000 | 2076.7 |
1630540800000 | 2082.87 |
1630627200000 | 2073.47 |
1630886400000 | 2082.67 |
1630972800000 | 2064.65 |
1631059200000 | 2043.59 |
1631145600000 | 2049.3 |
1631232000000 | 2034.47 |
1631491200000 | 2053.83 |
1631577600000 | 2063.85 |
1631664000000 | 2043.38 |
1631750400000 | 2046.59 |
1631836800000 | 2014.79 |
1632096000000 | 1964.27 |
1632182400000 | 1985.91 |
1632268800000 | 2020.65 |
1632355200000 | 2053.93 |
1632441600000 | 2041.27 |
1632700800000 | 2055.57 |
1632787200000 | 2008.65 |
1632873600000 | 2013.88 |
1632960000000 | 2005.29 |
1633046400000 | 2001.63 |
1633305600000 | 1995.39 |
1633392000000 | 2031.37 |
1633478400000 | 1994.34 |
1633564800000 | 2029.93 |
1633651200000 | 2039.17 |
1633910400000 | 2031.44 |
1633996800000 | 2028.74 |
1634083200000 | 2027.5 |
1634169600000 | 2054.55 |
1634256000000 | 2075.49 |
1634515200000 | 2064.24 |
1634601600000 | 2076.97 |
1634688000000 | 2095.51 |
1634774400000 | 2090.13 |
1634860800000 | 2092.22 |
1635120000000 | 2106.38 |
1635206400000 | 2116.25 |
1635292800000 | 2109.22 |
1635379200000 | 2138.55 |
1635465600000 | 2122.68 |
1635724800000 | 2153.74 |
1635811200000 | 2150.87 |
1635897600000 | 2166.95 |
1635984000000 | 2168.15 |
1636070400000 | 2189.69 |
1636329600000 | 2188.6 |
1636416000000 | 2165.46 |
1636502400000 | 2164.74 |
1636588800000 | 2162.63 |
1636675200000 | 2163.59 |
1636934400000 | 2171.19 |
1637020800000 | 2153.3 |
1637107200000 | 2153.08 |
1637193600000 | 2147.7 |
1637280000000 | 2111.17 |
1637539200000 | 2106.47 |
1637625600000 | 2076.4 |
1637712000000 | 2075.67 |
1637798400000 | 2078.65 |
1637884800000 | 1992.7 |
1638144000000 | 2000.21 |
1638230400000 | 1978.33 |
1638316800000 | 2040.15 |
1638403200000 | 2007.07 |
1638489600000 | 1996.67 |
1638748800000 | 2041.84 |
1638835200000 | 2088.49 |
1638921600000 | 2073.36 |
1639008000000 | 2074.28 |
1639094400000 | 2069.52 |
1639353600000 | 2049.65 |
1639440000000 | 2051.04 |
1639526400000 | 2053.79 |
1639612800000 | 2076.85 |
1639699200000 | 2059.29 |
1639958400000 | 2027.78 |
1640044800000 | 2061.39 |
1640131200000 | 2084.85 |
1640217600000 | 2100.41 |
1640304000000 | 2104.22 |
1640563200000 | 2119.46 |
1640649600000 | 2130.9 |
1640736000000 | 2131.65 |
1640822400000 | 2127.19 |
1640908800000 | 2134.88 |
1641168000000 | 2152.7 |
1641254400000 | 2179.75 |
1641340800000 | 2200.59 |
1641427200000 | 2153.71 |
1641513600000 | 2161.95 |
1641772800000 | 2138.82 |
1641859200000 | 2153.74 |
1641945600000 | 2180.95 |
1642032000000 | 2204.06 |
1642118400000 | 2174.83 |
1642377600000 | 2183.13 |
1642464000000 | 2161.05 |
1642550400000 | 2152.47 |
1642636800000 | 2166.6 |
1642723200000 | 2126.6 |
1642982400000 | 2040.52 |
1643068800000 | 2045.48 |
1643155200000 | 2096.35 |
1643241600000 | 2095.79 |
1643328000000 | 2072.62 |
1643587200000 | 2098.45 |
1643673600000 | 2136.7 |
1643760000000 | 2159.33 |
1643846400000 | 2163.99 |
1643932800000 | 2127.61 |
1644192000000 | 2105.12 |
1644278400000 | 2109.45 |
1644364800000 | 2168.95 |
1644451200000 | 2185.23 |
1644537600000 | 2152.69 |
1644796800000 | 2089.04 |
1644883200000 | 2141.01 |
1644969600000 | 2141.87 |
1645056000000 | 2119.03 |
1645142400000 | 2100.4 |
1645401600000 | 2061.79 |
1645488000000 | 2061.06 |
1645574400000 | 2052.75 |
1645660800000 | 1926.28 |
1645747200000 | 2025.34 |
1646006400000 | 1981.76 |
1646092800000 | 1882.16 |
1646179200000 | 1882.63 |
1646265600000 | 1838.38 |
1646352000000 | 1697.47 |
1646611200000 | 1658.45 |
1646697600000 | 1675.92 |
1646784000000 | 1826.26 |
1646870400000 | 1739.25 |
1646956800000 | 1736.84 |
1647216000000 | 1768.39 |
1647302400000 | 1775.94 |
1647388800000 | 1840.49 |
1647475200000 | 1844.12 |
1647561600000 | 1839.95 |
1647820800000 | 1847.27 |
1647907200000 | 1862.75 |
1647993600000 | 1838.28 |
1648080000000 | 1848.09 |
1648166400000 | 1856.53 |
1648425600000 | 1865.28 |
1648512000000 | 1936.95 |
1648598400000 | 1946.01 |
1648684800000 | 1917.89 |
1648771200000 | 1909.76 |
1649030400000 | 1903.59 |
1649116800000 | 1872.6 |
1649203200000 | 1830.16 |
1649289600000 | 1815.18 |
1649376000000 | 1849.7 |
1649635200000 | 1847.75 |
1649721600000 | 1836.8 |
1649808000000 | 1835.76 |
1649894400000 | 1835.4 |
1649980800000 | 1835.4 |
1650240000000 | 1838.29 |
1650326400000 | 1836.86 |
1650412800000 | 1866.84 |
1650499200000 | 1857.63 |
1650585600000 | 1805.03 |
1650844800000 | 1766.25 |
1650931200000 | 1736.7 |
1651017600000 | 1728.05 |
1651104000000 | 1746.27 |
1651190400000 | 1766.04 |
1651449600000 | 1733.43 |
1651536000000 | 1765.17 |
1651622400000 | 1740.79 |
1651708800000 | 1726.39 |
1651795200000 | 1719.6 |
1652054400000 | 1663.79 |
1652140800000 | 1682.3 |
1652227200000 | 1735.18 |
1652313600000 | 1707.5 |
1652400000000 | 1741 |
1652659200000 | 1737.34 |
1652745600000 | 1779.85 |
1652832000000 | 1761.61 |
1652918400000 | 1773.36 |
1653004800000 | 1769.89 |
1653264000000 | 1809.28 |
1653350400000 | 1798.33 |
1653436800000 | 1821.38 |
1653523200000 | 1849.73 |
1653609600000 | 1854.93 |
1653868800000 | 1878.85 |
1653955200000 | 1844.1 |
1654041600000 | 1820.99 |
1654128000000 | 1839.42 |
1654214400000 | 1821.76 |
1654473600000 | 1852.32 |
1654560000000 | 1834.25 |
1654646400000 | 1827.58 |
1654732800000 | 1780.69 |
1654819200000 | 1673.04 |
1655078400000 | 1609.89 |
1655164800000 | 1604.84 |
1655251200000 | 1653.53 |
1655337600000 | 1610.08 |
1655424000000 | 1602.93 |
1655683200000 | 1637.31 |
1655769600000 | 1650.43 |
1655856000000 | 1631.39 |
1655942400000 | 1604.56 |
1656028800000 | 1640.7 |
1656288000000 | 1635.75 |
1656374400000 | 1636.35 |
1656460800000 | 1609.05 |
1656547200000 | 1562.69 |
1656633600000 | 1556.05 |
1656892800000 | 1557.22 |
1656979200000 | 1483.96 |
1657065600000 | 1491.43 |
1657152000000 | 1535.73 |
1657238400000 | 1551.33 |
1657497600000 | 1523.11 |
1657584000000 | 1513.24 |
1657670400000 | 1508.69 |
1657756800000 | 1439.7 |
1657843200000 | 1480.52 |
1658102400000 | 1520.82 |
1658188800000 | 1569.03 |
1658275200000 | 1538.76 |
1658361600000 | 1523.42 |
1658448000000 | 1528.3 |
1658707200000 | 1541.01 |
1658793600000 | 1513.96 |
1658880000000 | 1537.75 |
1658966400000 | 1574.65 |
1659052800000 | 1616.79 |
1659312000000 | 1633.13 |
1659398400000 | 1617.01 |
1659484800000 | 1620.34 |
1659571200000 | 1639.5 |
1659657600000 | 1631.86 |
1659916800000 | 1651.96 |
1660003200000 | 1634.18 |
1660089600000 | 1669.67 |
1660176000000 | 1678.11 |
1660262400000 | 1672.28 |
1660521600000 | 1664.12 |
1660608000000 | 1666.06 |
1660694400000 | 1646.98 |
1660780800000 | 1658.81 |
1660867200000 | 1612.08 |
1661126400000 | 1572.68 |
1661212800000 | 1592.78 |
1661299200000 | 1597.77 |
1661385600000 | 1598.7 |
1661472000000 | 1565.07 |
1661731200000 | 1557.31 |
1661817600000 | 1556.37 |
1661904000000 | 1547.02 |
1661990400000 | 1509.8 |
1662076800000 | 1567.76 |
1662336000000 | 1520.64 |
1662422400000 | 1518.77 |
1662508800000 | 1527.26 |
1662595200000 | 1542.77 |
1662681600000 | 1584.69 |
1662940800000 | 1635.71 |
1663027200000 | 1595.8 |
1663113600000 | 1602.54 |
1663200000000 | 1599.64 |
1663286400000 | 1587.32 |
1663545600000 | 1589.33 |
1663632000000 | 1563.13 |
1663718400000 | 1561.8 |
1663804800000 | 1534.56 |
1663891200000 | 1464.31 |
1664150400000 | 1462.32 |
1664236800000 | 1440.92 |
1664323200000 | 1435.24 |
1664409600000 | 1419.04 |
1664496000000 | 1438.08 |
1664755200000 | 1467.79 |
1664841600000 | 1538.07 |
1664928000000 | 1501.29 |
1665014400000 | 1486.75 |
1665100800000 | 1459.88 |
1665360000000 | 1448.17 |
1665446400000 | 1435.04 |
1665532800000 | 1418.23 |
1665619200000 | 1443.94 |
1665705600000 | 1456.83 |
1665964800000 | 1492.5 |
1666051200000 | 1511.54 |
1666137600000 | 1500.55 |
1666224000000 | 1525.37 |
1666310400000 | 1507.81 |
1666569600000 | 1549.5 |
1666656000000 | 1580.44 |
1666742400000 | 1604.01 |
1666828800000 | 1609.73 |
1666915200000 | 1594.9 |
1667174400000 | 1595.3 |
1667260800000 | 1604.86 |
1667347200000 | 1605.06 |
1667433600000 | 1581.02 |
1667520000000 | 1646.49 |
1667779200000 | 1678.5 |
1667865600000 | 1708.99 |
1667952000000 | 1704.21 |
1668038400000 | 1773.91 |
1668124800000 | 1804.66 |
1668384000000 | 1820.12 |
1668470400000 | 1833.84 |
1668556800000 | 1827.82 |
1668643200000 | 1798.41 |
1668729600000 | 1830.7 |
1668988800000 | 1794.37 |
1669075200000 | 1822.29 |
1669161600000 | 1833.73 |
1669248000000 | 1853.38 |
1669334400000 | 1849.7 |
1669593600000 | 1824.71 |
1669680000000 | 1821.67 |
1669766400000 | 1824.7 |
1669852800000 | 1862.13 |
1669939200000 | 1849.75 |
1670198400000 | 1854.53 |
1670284800000 | 1828.8 |
1670371200000 | 1825.13 |
1670457600000 | 1828.11 |
1670544000000 | 1829.93 |
1670803200000 | 1828.16 |
1670889600000 | 1873.98 |
1670976000000 | 1869.17 |
1671062400000 | 1805.32 |
1671148800000 | 1797.71 |
1671408000000 | 1790.73 |
1671494400000 | 1804.48 |
1671580800000 | 1830.98 |
1671667200000 | 1804 |
1671753600000 | 1810.2 |
1672012800000 | 1810.2 |
1672099200000 | 1814.82 |
1672185600000 | 1802.46 |
1672272000000 | 1831.5 |
1672358400000 | 1806.42 |
1672617600000 | 1844.97 |
1672704000000 | 1846.64 |
1672790400000 | 1888.99 |
1672876800000 | 1876.94 |
1672963200000 | 1919.42 |
1673222400000 | 1959.27 |
1673308800000 | 1955.37 |
1673395200000 | 1975.44 |
1673481600000 | 2003.11 |
1673568000000 | 2007.5 |
1673827200000 | 2013.01 |
1673913600000 | 2012.65 |
1674000000000 | 2024.12 |
1674086400000 | 1978.67 |
1674172800000 | 1999.7 |
1674432000000 | 2016.06 |
1674518400000 | 2024 |
1674604800000 | 2027.98 |
1674691200000 | 2050.66 |
1674777600000 | 2068.25 |
1675036800000 | 2065.2 |
1675123200000 | 2091.4 |
1675209600000 | 2110.14 |
1675296000000 | 2145.71 |
1675382400000 | 2113.33 |
1675641600000 | 2092.55 |
1675728000000 | 2092.91 |
1675814400000 | 2103.14 |
1675900800000 | 2144 |
1675987200000 | 2112.7399 |
1676246400000 | 2129.84 |
1676332800000 | 2135.88 |
1676419200000 | 2131.85 |
1676505600000 | 2156.04 |
1676592000000 | 2144.78 |
1676851200000 | 2140.21 |
1676937600000 | 2123.54 |
1677024000000 | 2089.76 |
1677110400000 | 2095.93 |
1677196800000 | 2063.13 |
1677456000000 | 2110.63 |
1677542400000 | 2113.06 |
1677628800000 | 2115.78 |
1677715200000 | 2108.89 |
1677801600000 | 2139.2 |
1678060800000 | 2166.37 |
1678147200000 | 2132.79 |
1678233600000 | 2136.77 |
1678320000000 | 2126.19 |
1678406400000 | 2120 |
1678665600000 | 2039.42 |
1678752000000 | 2086.62 |
1678838400000 | 1954.11 |
1678924800000 | 1995.8 |
1679011200000 | 1969.94 |
1679270400000 | 2016.34 |
1679356800000 | 2078.17 |
1679443200000 | 2081.26 |
1679529600000 | 2097.48 |
1679616000000 | 2024.56 |
1679875200000 | 2052.2 |
1679961600000 | 2072.8 |
1680048000000 | 2105.16 |
1680134400000 | 2144.93 |
1680220800000 | 2145.15 |
1680480000000 | 2158.91 |
1680566400000 | 2158.33 |
1680652800000 | 2135.2399 |
1680739200000 | 2165.09 |
1680825600000 | 2165.09 |
1681084800000 | 2148.44 |
1681171200000 | 2190.06 |
1681257600000 | 2212.36 |
1681344000000 | 2226.01 |
1681430400000 | 2237 |
1681689600000 | 2203.46 |
1681776000000 | 2227.81 |
1681862400000 | 2229.62 |
1681948800000 | 2205.61 |
1682035200000 | 2210.52 |
1682294400000 | 2233.51 |
1682380800000 | 2199.4699 |
1682467200000 | 2204.61 |
1682553600000 | 2195.12 |
1682640000000 | 2196.12 |
1682899200000 | 2184.29 |
1682985600000 | 2146.9 |
1683072000000 | 2174.06 |
1683158400000 | 2154.63 |
1683244800000 | 2210.48 |
1683504000000 | 2219.73 |
1683590400000 | 2207.04 |
1683676800000 | 2198.9 |
1683763200000 | 2175.53 |
1683849600000 | 2183.5 |
1684108800000 | 2172.86 |
1684195200000 | 2168.35 |
1684281600000 | 2162.77 |
1684368000000 | 2157.79 |
1684454400000 | 2184.53 |
1684713600000 | 2190.1 |
1684800000000 | 2174.89 |
1684886400000 | 2117.04 |
1684972800000 | 2099.52 |
1685059200000 | 2120.98 |
1685318400000 | 2114.32 |
1685404800000 | 2114.4899 |
1685491200000 | 2056.16 |
1685577600000 | 2113.13 |
1685664000000 | 2152.5 |
1685923200000 | 2133.43 |
1686009600000 | 2140.94 |
1686096000000 | 2149.27 |
1686182400000 | 2179.9 |
1686268800000 | 2168.1 |
1686528000000 | 2185.55 |
1686614400000 | 2208.79 |
1686700800000 | 2242.54 |
1686787200000 | 2247.34 |
1686873600000 | 2260.51 |
1687132800000 | 2258.31 |
1687219200000 | 2239.85 |
1687305600000 | 2256.59 |
1687392000000 | 2240.81 |
1687478400000 | 2208.92 |
1687737600000 | 2223.18 |
1687824000000 | 2243.4699 |
1687910400000 | 2250.54 |
1687996800000 | 2275.63 |
1688083200000 | 2303.69 |
1688342400000 | 2325.1 |
1688428800000 | 2320.59 |
1688515200000 | 2302.1 |
1688601600000 | 2238.26 |
1688688000000 | 2276.9899 |
1688947200000 | 2287.54 |
1689033600000 | 2306.91 |
1689120000000 | 2375.91 |
1689206400000 | 2411.86 |
1689292800000 | 2411.09 |
1689552000000 | 2403.43 |
1689638400000 | 2410.96 |
1689724800000 | 2404.04 |
1689811200000 | 2405.16 |
1689897600000 | 2399.4899 |
1690156800000 | 2404.52 |
1690243200000 | 2403.4899 |
1690329600000 | 2410.62 |
1690416000000 | 2451.39 |
1690502400000 | 2450.83 |
1690761600000 | 2464.43 |
1690848000000 | 2427.81 |
1690934400000 | 2380.32 |
1691020800000 | 2359.46 |
1691107200000 | 2369.8 |
1691366400000 | 2363.12 |
1691452800000 | 2299.85 |
1691539200000 | 2335.79 |
1691625600000 | 2367.04 |
1691712000000 | 2328.2 |
1691971200000 | 2325.08 |
1692057600000 | 2332.54 |
1692144000000 | 2301.71 |
1692230400000 | 2276.07 |
1692316800000 | 2264.33 |
1692576000000 | 2288.18 |
1692662400000 | 2294.63 |
1692748800000 | 2297.52 |
1692835200000 | 2280.4899 |
1692921600000 | 2278.03 |
1693180800000 | 2311.3 |
1693267200000 | 2345.92 |
1693353600000 | 2369.21 |
1693440000000 | 2345.7199 |
1693526400000 | 2318.77 |
1693785600000 | 2314.33 |
1693872000000 | 2297.28 |
1693958400000 | 2259.34 |
1694044800000 | 2254.48 |
1694131200000 | 2263.11 |
1694390400000 | 2294.88 |
1694476800000 | 2296.37 |
1694563200000 | 2291.4899 |
1694649600000 | 2306.8 |
1694736000000 | 2309.91 |
1694995200000 | 2287.75 |
1695081600000 | 2303.43 |
1695168000000 | 2350.11 |
1695254400000 | 2297.4899 |
1695340800000 | 2288.5 |
1695600000000 | 2255.53 |
1695686400000 | 2234.88 |
1695772800000 | 2214.43 |
1695859200000 | 2239.03 |
1695945600000 | 2249.31 |
1696204800000 | 2197.67 |
1696291200000 | 2163.79 |
1696377600000 | 2164.38 |
1696464000000 | 2175.88 |
1696550400000 | 2208.54 |
1696809600000 | 2203.32 |
1696896000000 | 2266.12 |
1696982400000 | 2280.81 |
1697068800000 | 2270.05 |
1697155200000 | 2243.9899 |
1697414400000 | 2263.7199 |
1697500800000 | 2268.45 |
1697587200000 | 2240.17 |
1697673600000 | 2214.26 |
1697760000000 | 2187.25 |
1698019200000 | 2216.98 |
1698105600000 | 2212.75 |
1698192000000 | 2201.23 |
1698278400000 | 2203.55 |
1698364800000 | 2191.96 |
1698624000000 | 2199.21 |
1698710400000 | 2220.82 |
1698796800000 | 2235.13 |
1698883200000 | 2294.18 |
1698969600000 | 2333.6 |
1699228800000 | 2330.56 |
1699315200000 | 2299.7 |
1699401600000 | 2307.15 |
1699488000000 | 2319.81 |
1699574400000 | 2299.81 |
1699833600000 | 2337.06 |
1699920000000 | 2401.4 |
1700006400000 | 2421.73 |
1700092800000 | 2409 |
1700179200000 | 2431.96 |
1700438400000 | 2463.8 |
1700524800000 | 2432.26 |
1700611200000 | 2417.04 |
1700697600000 | 2436.09 |
1700784000000 | 2460.75 |
1701043200000 | 2454.06 |
1701129600000 | 2469.67 |
1701216000000 | 2498.36 |
1701302400000 | 2486.27 |
1701388800000 | 2484.34 |
1701648000000 | 2480.44 |
1701734400000 | 2493.33 |
1701820800000 | 2508.95 |
1701907200000 | 2489.93 |
1701993600000 | 2508.8 |
1702252800000 | 2500.95 |
1702339200000 | 2501.6 |
1702425600000 | 2501.08 |
1702512000000 | 2547.67 |
1702598400000 | 2530.56 |
1702857600000 | 2518.95 |
1702944000000 | 2544.09 |
1703030400000 | 2538.9699 |
1703116800000 | 2533.9699 |
1703203200000 | 2545.45 |
1703462400000 | 2545.45 |
1703548800000 | 2548.69 |
1703635200000 | 2571.23 |
1703721600000 | 2562.67 |
1703808000000 | 2551 |
1704153600000 | 2542.23 |
1704240000000 | 2498.08 |
1704326400000 | 2531.71 |
1704412800000 | 2539.9 |
1704672000000 | 2545.65 |
1704758400000 | 2517.89 |
1704844800000 | 2536.53 |
1704931200000 | 2514.16 |
1705017600000 | 2531.8 |
1705276800000 | 2517.55 |
1705363200000 | 2501.13 |
1705449600000 | 2471.14 |
1705536000000 | 2497.06 |
1705622400000 | 2499.28 |
1705881600000 | 2496.53 |
1705968000000 | 2476.09 |
1706054400000 | 2512.04 |
1706140800000 | 2477.95 |
1706227200000 | 2501.19 |
1706486400000 | 2481.7 |
1706572800000 | 2527.9899 |
1706659200000 | 2544.03 |
1706745600000 | 2537.65 |
1706832000000 | 2531.52 |
1707091200000 | 2540.08 |
1707177600000 | 2558.93 |
1707264000000 | 2548.88 |
1707350400000 | 2559.42 |
1707436800000 | 2572.68 |
1707696000000 | 2592.5 |
1707782400000 | 2556.3 |
1707868800000 | 2569.48 |
1707955200000 | 2614.4699 |
1708041600000 | 2613.41 |
1708300800000 | 2606.76 |
1708387200000 | 2620.77 |
1708473600000 | 2643.64 |
1708560000000 | 2675.37 |
1708646400000 | 2706.41 |
1708905600000 | 2698.2399 |
1708992000000 | 2714.21 |
1709078400000 | 2705.79 |
1709164800000 | 2696.98 |
1709251200000 | 2727.9899 |
1709510400000 | 2730.4699 |
1709596800000 | 2753.96 |
1709683200000 | 2782.98 |
1709769600000 | 2802.17 |
1709856000000 | 2805.06 |
1710115200000 | 2795.84 |
1710201600000 | 2832.96 |
1710288000000 | 2850.7199 |
1710374400000 | 2820.66 |
1710460800000 | 2837.71 |
1710720000000 | 2842.13 |
1710806400000 | 2862.32 |
1710892800000 | 2863.33 |
1710979200000 | 2872.62 |
1711065600000 | 2859.33 |
1711324800000 | 2887.09 |
1711411200000 | 2883.63 |
1711497600000 | 2893.15 |
1711584000000 | 2885.08 |
1711670400000 | 2885.08 |
1711929600000 | 2870.26 |
1712016000000 | 2839.29 |
1712102400000 | 2862.54 |
1712188800000 | 2873.85 |
1712275200000 | 2821.64 |
1712534400000 | 2852.66 |
1712620800000 | 2828.33 |
1712707200000 | 2808.05 |
1712793600000 | 2770.64 |
1712880000000 | 2753.85 |
1713139200000 | 2765.46 |
1713225600000 | 2717.26 |
1713312000000 | 2741.52 |
1713398400000 | 2764.18 |
1713484800000 | 2771.2199 |
1713744000000 | 2782.87 |
1713830400000 | 2850.21 |
1713916800000 | 2844.4699 |
1714003200000 | 2826.81 |
1714089600000 | 2838.31 |
1714348800000 | 2845.4899 |
1714435200000 | 2779.9 |
1714521600000 | 2777.56 |
1714608000000 | 2773.87 |
1714694400000 | 2783.4699 |
1714953600000 | 2814.87 |
1715040000000 | 2833.88 |
1715126400000 | 2816.25 |
1715212800000 | 2837.3 |
1715299200000 | 2855.9 |
1715558400000 | 2884.82 |
1715644800000 | 2918.07 |
1715731200000 | 2938.33 |
1715817600000 | 2939.41 |
1715904000000 | 2936.81 |
1716163200000 | 2915.52 |
1716249600000 | 2896.39 |
1716336000000 | 2875.98 |
1716422400000 | 2871.8 |
1716508800000 | 2877.58 |
1716768000000 | 2904.85 |
1716854400000 | 2903.34 |
1716940800000 | 2844.26 |
1717027200000 | 2876.4699 |
1717113600000 | 2881.26 |
1717372800000 | 2900.7199 |
1717459200000 | 2869.06 |
1717545600000 | 2889.87 |
1717632000000 | 2923.68 |
1717718400000 | 2889.21 |
1717977600000 | 2861.71 |
1718064000000 | 2806.14 |
1718150400000 | 2881.6 |
1718236800000 | 2797.71 |
1718323200000 | 2689.2199 |
1718582400000 | 2719.32 |
1718668800000 | 2758.15 |
1718755200000 | 2752.86 |
1718841600000 | 2781.04 |
1718928000000 | 2742.32 |
1719187200000 | 2805.14 |
1719273600000 | 2792.98 |
1719360000000 | 2774.06 |
1719446400000 | 2746.54 |
1719532800000 | 2748.17 |
1719792000000 | 2802.16 |
1719878400000 | 2784.1 |
1719964800000 | 2827.14 |
1720051200000 | 2848.9699 |
1720137600000 | 2846.26 |
1720396800000 | 2853.79 |
1720483200000 | 2828.82 |
1720569600000 | 2864.6 |
1720656000000 | 2875.84 |
1720742400000 | 2911.88 |
1721001600000 | 2895.6 |
1721088000000 | 2877.76 |
1721174400000 | 2897.18 |
1721260800000 | 2907.4699 |
1721347200000 | 2870.03 |
1721606400000 | 2907.62 |
1721692800000 | 2897.33 |
1721779200000 | 2887.31 |
1721865600000 | 2819.75 |
1721952000000 | 2820.38 |
1722211200000 | 2795.12 |
1722297600000 | 2814.26 |
1722384000000 | 2805.81 |
1722470400000 | 2731.2 |
1722556800000 | 2693.7399 |
1722816000000 | 2647.91 |
1722902400000 | 2612.65 |
1722988800000 | 2673.36 |
1723075200000 | 2662.32 |
1723161600000 | 2665.7199 |
1723420800000 | 2678.54 |
1723507200000 | 2691.41 |
1723593600000 | 2738.23 |
1723680000000 | 2725.58 |
1723766400000 | 2791.45 |
1724025600000 | 2830.6 |
1724112000000 | 2826.88 |
1724198400000 | 2850.46 |
1724284800000 | 2848.78 |
1724371200000 | 2896.29 |
1724630400000 | 2892.89 |
1724716800000 | 2908.43 |
1724803200000 | 2903.12 |
1724889600000 | 2917.86 |
1724976000000 | 2931.36 |
1725235200000 | 2932.6 |
1725321600000 | 2885.59 |
1725408000000 | 2881.96 |
1725494400000 | 2877.93 |
1725580800000 | 2858 |
1725840000000 | 2860.37 |
1725926400000 | 2820.76 |
1726012800000 | 2816.15 |
1726099200000 | 2847.61 |
1726185600000 | 2870.21 |
1726444800000 | 2877.76 |
1726531200000 | 2896.79 |
1726617600000 | 2879.31 |
1726704000000 | 2912.08 |
1726790400000 | 2893.19 |
1727049600000 | 2888.27 |
1727136000000 | 2910.25 |
1727222400000 | 2913.77 |
1727308800000 | 2960.8 |
1727395200000 | 2993.92 |
1727654400000 | 2930.88 |
1727740800000 | 2880.95 |
1727827200000 | 2859.15 |
1727913600000 | 2813.63 |
1728000000000 | 2834.3 |
1728259200000 | 2854.19 |
1728345600000 | 2843.98 |
1728432000000 | 2855.42 |
1728518400000 | 2859.01 |
1728604800000 | 2884.31 |
1728864000000 | 2908.4899 |
1728950400000 | 2892.69 |
1729036800000 | 2891.84 |
1729123200000 | 2909.45 |
1729209600000 | 2930.2199 |
1729468800000 | 2906.4699 |
1729555200000 | 2881.26 |
1729641600000 | 2873.89 |
1729728000000 | 2882.68 |
1729814400000 | 2901.7 |
1730073600000 | 2916.43 |
1730160000000 | 2904.58 |
1730246400000 | 2889.58 |
1730332800000 | 2871.02 |
STOXX Italy Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 28.501396828783 | 22.278503980463 |
2018 | -17.647087134043 | -8.0296765918747 |
2019 | 29.294776249787 | 27.842994094902 |
2020 | 0.88807118315179 | 16.198401035903 |
2021 | 17.616310263979 | 22.115013991742 |
2022 | -15.385408079144 | -18.350567036478 |
2023 | 41.218542753068 | 25.205800285822 |
2024 | 15.136814148436 | 21.022865656821 |
Methodology
The STOXX Italy Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Italy covering approximately 70% of investable market capitalization. STOXX Italy Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213336873 | SWITLCP | .SWITLCP | |
Net Return EUR | CH1213336857 | SWITLCR | .SWITLCR | |
Gross Return EUR | CH1213336865 | SWITLCGR | .SWITLCGR | |
Gross Return USD | CH1213336832 | SWITLCGV | .SWITLCGV | |
Price USD | CH1213336840 | SWITLCL | .SWITLCL | |
Net Return USD | CH1213336824 | SWITLCV | .SWITLCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
UNICREDIT | Banks | Italy | 16.520% |
INTESA SANPAOLO | Banks | Italy | 15.757% |
ENEL | Utilities | Italy | 13.433% |
FERRARI | Automobiles and Parts | Italy | 12.687% |
ENI | Energy | Italy | 7.935% |
ASSICURAZIONI GENERALI | Insurance | Italy | 7.053% |
STELLANTIS | Automobiles and Parts | Italy | 6.703% |
PRYSMIAN | Industrial Goods and Services | Italy | 4.755% |
STMICROELECTRONICS | Technology | Italy | 4.102% |
MONCLER | Consumer Products and Services | Italy | 2.829% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Italy Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.