Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX India Mid Cap
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX India Mid Cap | 1,032.1 | 429.0 | 3.0 | 2.6 | 9.8 | 0.3 | 2.3 | 0.1 | 29.0 |
STOXX Emerging Markets Mid Cap | 4,703.8 | 1,592.2 | 1.2 | 0.5 | 14.6 | 0.0 | 0.9 | 0.0 | 22.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 13.4 |
---|---|
Health Care | 9.7 |
Automobiles and Parts | 7.8 |
Technology | 7.3 |
Basic Resources | 7.3 |
Banks | 5.7 |
Chemicals | 5.4 |
Financial Services | 5.2 |
Consumer Products and Services | 5.2 |
Construction and Materials | 5.2 |
Country weighting
India | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX India Mid Cap | 5.1 | 32.2 | 58.7 | 77.8 | 168.7 | N/A | N/A | 58.4 | 21.1 | 21.8 |
STOXX Emerging Markets Mid Cap | 1.3 | 7.7 | 10.8 | 0.7 | 32.3 | N/A | N/A | 10.7 | 0.2 | 5.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX India Mid Cap | N/A | N/A | 16.5 | 17.7 | 21.9 | N/A | N/A | 2.5 | 0.9 | 0.8 |
STOXX Emerging Markets Mid Cap | N/A | N/A | 10.7 | 13.6 | 16.1 | N/A | N/A | 0.5 | -0.2 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX India Mid Cap | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | 9.7 | 14.4 | 12.8 | 13.4 | 16.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX India Mid Cap | 0.9 | 1.2 | 1.0 | 0.9 | 0.9 | 4.2 | 2.4 | 2.8 | 1.4 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX India Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX India Mid Cap | 49.5 | 38.5 | 37.9 | 37.9 | 5.4 | 1.3 | 3.1 | 36.3 |
STOXX Emerging Markets Mid Cap | 19.5 | 15.5 | 15.4 | 15.4 | 1.6 | 2.5 | 0.8 | 13.6 |
Performance and annual returns
STOXX India Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 989.89 |
1001462400000 | 981.94 |
1001548800000 | 996.04 |
1001635200000 | 1014.5 |
1001894400000 | 1012.57 |
1001980800000 | 1012.57 |
1002067200000 | 1001.53 |
1002153600000 | 1024.45 |
1002240000000 | 1014.2 |
1002499200000 | 997.33 |
1002585600000 | 1015.45 |
1002672000000 | 1012.66 |
1002758400000 | 1021.19 |
1002844800000 | 1013.89 |
1003104000000 | 1015.6 |
1003190400000 | 1025.3 |
1003276800000 | 1043.24 |
1003363200000 | 1041.47 |
1003449600000 | 1048.15 |
1003708800000 | 1048.37 |
1003795200000 | 1072.26 |
1003881600000 | 1078.2 |
1003968000000 | 1075.36 |
1004054400000 | 1076.25 |
1004313600000 | 1078.66 |
1004400000000 | 1068.06 |
1004486400000 | 1077.64 |
1004572800000 | 1100.5 |
1004659200000 | 1108.64 |
1004918400000 | 1108.32 |
1005004800000 | 1119.43 |
1005091200000 | 1104.6 |
1005177600000 | 1121.3 |
1005264000000 | 1123.3 |
1005523200000 | 1125.55 |
1005609600000 | 1114.85 |
1005696000000 | 1128.02 |
1005782400000 | 1145.12 |
1005868800000 | 1145.12 |
1006128000000 | 1156.96 |
1006214400000 | 1144.53 |
1006300800000 | 1170.84 |
1006387200000 | 1184.93 |
1006473600000 | 1180.55 |
1006732800000 | 1208.6 |
1006819200000 | 1210.89 |
1006905600000 | 1198.31 |
1006992000000 | 1196.5 |
1007078400000 | 1197.25 |
1007337600000 | 1208.43 |
1007424000000 | 1212.87 |
1007510400000 | 1239.05 |
1007596800000 | 1249.94 |
1007683200000 | 1255.26 |
1007942400000 | 1259.29 |
1008028800000 | 1266.13 |
1008115200000 | 1258.2 |
1008201600000 | 1243.18 |
1008288000000 | 1229.92 |
1008547200000 | 1231.08 |
1008633600000 | 1218.39 |
1008720000000 | 1183.58 |
1008806400000 | 1172.39 |
1008892800000 | 1155.64 |
1009152000000 | 1154.6 |
1009238400000 | 1154.6 |
1009324800000 | 1137.84 |
1009411200000 | 1110.27 |
1009497600000 | 1120.51 |
1009756800000 | 1147.4 |
1009929600000 | 1143.61 |
1010016000000 | 1157.86 |
1010102400000 | 1167.06 |
1010361600000 | 1184.73 |
1010448000000 | 1190.87 |
1010534400000 | 1187.76 |
1010620800000 | 1187.21 |
1010707200000 | 1183.53 |
1010966400000 | 1208.6 |
1011052800000 | 1201.87 |
1011139200000 | 1215.99 |
1011225600000 | 1206.43 |
1011312000000 | 1206.56 |
1011571200000 | 1203.54 |
1011657600000 | 1186.25 |
1011744000000 | 1191.36 |
1011830400000 | 1184.86 |
1011916800000 | 1173.51 |
1012176000000 | 1182.11 |
1012262400000 | 1171.14 |
1012348800000 | 1162.37 |
1012435200000 | 1181 |
1012521600000 | 1204.56 |
1012780800000 | 1213.04 |
1012867200000 | 1223.33 |
1012953600000 | 1279.08 |
1013040000000 | 1299.09 |
1013126400000 | 1300.02 |
1013385600000 | 1300.9 |
1013472000000 | 1300.86 |
1013558400000 | 1310.39 |
1013644800000 | 1343.48 |
1013731200000 | 1357.54 |
1013990400000 | 1382.94 |
1014076800000 | 1357.77 |
1014163200000 | 1337.42 |
1014249600000 | 1339.3 |
1014336000000 | 1361.22 |
1014595200000 | 1374.94 |
1014681600000 | 1413.99 |
1014768000000 | 1394.19 |
1014854400000 | 1337.46 |
1014940800000 | 1380.52 |
1015200000000 | 1400.47 |
1015286400000 | 1399.17 |
1015372800000 | 1399.32 |
1015459200000 | 1410.43 |
1015545600000 | 1399.92 |
1015804800000 | 1384.07 |
1015891200000 | 1365.27 |
1015977600000 | 1382.45 |
1016064000000 | 1386.64 |
1016150400000 | 1410.97 |
1016409600000 | 1420.57 |
1016496000000 | 1399.81 |
1016582400000 | 1410.36 |
1016668800000 | 1391.04 |
1016755200000 | 1378.02 |
1017014400000 | 1378.02 |
1017100800000 | 1373.16 |
1017187200000 | 1375.61 |
1017273600000 | 1392.53 |
1017360000000 | 1392.53 |
1017619200000 | 1408.41 |
1017705600000 | 1402.35 |
1017792000000 | 1388.69 |
1017878400000 | 1384.3 |
1017964800000 | 1383.14 |
1018224000000 | 1374.17 |
1018310400000 | 1376.55 |
1018396800000 | 1372.78 |
1018483200000 | 1380.89 |
1018569600000 | 1384.98 |
1018828800000 | 1359.73 |
1018915200000 | 1364.73 |
1019001600000 | 1357.29 |
1019088000000 | 1356.63 |
1019174400000 | 1333.25 |
1019433600000 | 1326.07 |
1019520000000 | 1331.38 |
1019606400000 | 1346.96 |
1019692800000 | 1324.66 |
1019779200000 | 1335.99 |
1020038400000 | 1331.69 |
1020124800000 | 1355.85 |
1020211200000 | 1355.85 |
1020297600000 | 1368.95 |
1020384000000 | 1359.56 |
1020643200000 | 1362.87 |
1020729600000 | 1370.48 |
1020816000000 | 1371.19 |
1020902400000 | 1386.12 |
1020988800000 | 1360.43 |
1021248000000 | 1369.61 |
1021334400000 | 1374.9 |
1021420800000 | 1351.85 |
1021507200000 | 1335.63 |
1021593600000 | 1314.57 |
1021852800000 | 1294.84 |
1021939200000 | 1254.23 |
1022025600000 | 1245.93 |
1022112000000 | 1237.49 |
1022198400000 | 1282.16 |
1022457600000 | 1267.03 |
1022544000000 | 1231.17 |
1022630400000 | 1244.58 |
1022716800000 | 1234.77 |
1022803200000 | 1232.28 |
1023062400000 | 1247.78 |
1023148800000 | 1235.65 |
1023235200000 | 1254.68 |
1023321600000 | 1250.59 |
1023408000000 | 1237.32 |
1023667200000 | 1264.01 |
1023753600000 | 1302.22 |
1023840000000 | 1303.29 |
1023926400000 | 1291.16 |
1024012800000 | 1317.25 |
1024272000000 | 1318.04 |
1024358400000 | 1302.5 |
1024444800000 | 1286.17 |
1024531200000 | 1282 |
1024617600000 | 1270.31 |
1024876800000 | 1273.27 |
1024963200000 | 1270.08 |
1025049600000 | 1263.97 |
1025136000000 | 1281.31 |
1025222400000 | 1284.15 |
1025481600000 | 1298.53 |
1025568000000 | 1301.23 |
1025654400000 | 1310.07 |
1025740800000 | 1315.43 |
1025827200000 | 1326.57 |
1026086400000 | 1328.69 |
1026172800000 | 1319.96 |
1026259200000 | 1311.47 |
1026345600000 | 1299.7 |
1026432000000 | 1316.5 |
1026691200000 | 1310.35 |
1026777600000 | 1309.7 |
1026864000000 | 1300.76 |
1026950400000 | 1317.72 |
1027036800000 | 1316.94 |
1027296000000 | 1286.84 |
1027382400000 | 1300.29 |
1027468800000 | 1281.04 |
1027555200000 | 1275.97 |
1027641600000 | 1242.16 |
1027900800000 | 1234.67 |
1027987200000 | 1224.11 |
1028073600000 | 1228.5 |
1028160000000 | 1229.34 |
1028246400000 | 1222.28 |
1028505600000 | 1223.07 |
1028592000000 | 1234.86 |
1028678400000 | 1241.04 |
1028764800000 | 1217.81 |
1028851200000 | 1230.99 |
1029110400000 | 1238.47 |
1029196800000 | 1242.01 |
1029283200000 | 1235.97 |
1029369600000 | 1235.97 |
1029456000000 | 1241.65 |
1029715200000 | 1244.1 |
1029801600000 | 1249.23 |
1029888000000 | 1249.42 |
1029974400000 | 1252.23 |
1030060800000 | 1259.2 |
1030320000000 | 1253.02 |
1030406400000 | 1244.11 |
1030492800000 | 1247.9 |
1030579200000 | 1237.29 |
1030665600000 | 1254.04 |
1030924800000 | 1248.36 |
1031011200000 | 1233.43 |
1031097600000 | 1240.77 |
1031184000000 | 1234.73 |
1031270400000 | 1220.85 |
1031529600000 | 1164.14 |
1031616000000 | 1164.57 |
1031702400000 | 1175.2 |
1031788800000 | 1177.58 |
1031875200000 | 1167.72 |
1032134400000 | 1163.34 |
1032220800000 | 1164.01 |
1032307200000 | 1152.74 |
1032393600000 | 1145.16 |
1032480000000 | 1139.15 |
1032739200000 | 1132.9 |
1032825600000 | 1129.65 |
1032912000000 | 1135.63 |
1032998400000 | 1136.62 |
1033084800000 | 1143.32 |
1033344000000 | 1119.96 |
1033430400000 | 1112.73 |
1033516800000 | 1112.73 |
1033603200000 | 1105.44 |
1033689600000 | 1107.02 |
1033948800000 | 1126.05 |
1034035200000 | 1133.21 |
1034121600000 | 1130.68 |
1034208000000 | 1127.43 |
1034294400000 | 1138.77 |
1034553600000 | 1125.31 |
1034640000000 | 1125.31 |
1034726400000 | 1112.85 |
1034812800000 | 1115.17 |
1034899200000 | 1120.36 |
1035158400000 | 1115.55 |
1035244800000 | 1098.2 |
1035331200000 | 1095.3 |
1035417600000 | 1087.9 |
1035504000000 | 1072.49 |
1035763200000 | 1062.04 |
1035849600000 | 1078.1 |
1035936000000 | 1075.08 |
1036022400000 | 1086.93 |
1036108800000 | 1094.01 |
1036368000000 | 1105.02 |
1036454400000 | 1099.77 |
1036540800000 | 1099.54 |
1036627200000 | 1093.74 |
1036713600000 | 1095.43 |
1036972800000 | 1097.88 |
1037059200000 | 1099.3 |
1037145600000 | 1101.14 |
1037232000000 | 1109.06 |
1037318400000 | 1129.3 |
1037577600000 | 1133.54 |
1037664000000 | 1133.54 |
1037750400000 | 1135.04 |
1037836800000 | 1145.57 |
1037923200000 | 1150.61 |
1038182400000 | 1163.8 |
1038268800000 | 1177.8 |
1038355200000 | 1163.07 |
1038441600000 | 1181.72 |
1038528000000 | 1188.61 |
1038787200000 | 1212.06 |
1038873600000 | 1190.44 |
1038960000000 | 1174.93 |
1039046400000 | 1186.5 |
1039132800000 | 1223.53 |
1039392000000 | 1208.68 |
1039478400000 | 1211.99 |
1039564800000 | 1214.71 |
1039651200000 | 1213.65 |
1039737600000 | 1228.86 |
1039996800000 | 1228.52 |
1040083200000 | 1221.33 |
1040169600000 | 1239.51 |
1040256000000 | 1252.97 |
1040342400000 | 1249.64 |
1040601600000 | 1247.1 |
1040688000000 | 1253.47 |
1040774400000 | 1253.47 |
1040860800000 | 1262.49 |
1040947200000 | 1269.85 |
1041206400000 | 1256.24 |
1041292800000 | 1256.15 |
1041465600000 | 1261.4 |
1041552000000 | 1255.18 |
1041811200000 | 1249.79 |
1041897600000 | 1251.76 |
1041984000000 | 1263.15 |
1042070400000 | 1270.14 |
1042156800000 | 1255.14 |
1042416000000 | 1249.78 |
1042502400000 | 1248.59 |
1042588800000 | 1256.42 |
1042675200000 | 1265.02 |
1042761600000 | 1261.67 |
1043020800000 | 1260.25 |
1043107200000 | 1261.31 |
1043193600000 | 1260.01 |
1043280000000 | 1239.33 |
1043366400000 | 1222.52 |
1043625600000 | 1207.91 |
1043712000000 | 1221.5 |
1043798400000 | 1231.5 |
1043884800000 | 1230.7 |
1043971200000 | 1235.38 |
1044230400000 | 1254.73 |
1044316800000 | 1249.24 |
1044403200000 | 1238.06 |
1044489600000 | 1247.61 |
1044576000000 | 1249.08 |
1044835200000 | 1246.31 |
1044921600000 | 1244.66 |
1045008000000 | 1232.56 |
1045094400000 | 1233.85 |
1045180800000 | 1220.35 |
1045440000000 | 1246.22 |
1045526400000 | 1252.05 |
1045612800000 | 1252.84 |
1045699200000 | 1253 |
1045785600000 | 1247.97 |
1046044800000 | 1245.71 |
1046131200000 | 1235.56 |
1046217600000 | 1225.43 |
1046304000000 | 1226.36 |
1046390400000 | 1238.38 |
1046649600000 | 1233.71 |
1046736000000 | 1218.39 |
1046822400000 | 1213.31 |
1046908800000 | 1202.77 |
1046995200000 | 1184.95 |
1047254400000 | 1171.09 |
1047340800000 | 1180.15 |
1047427200000 | 1166.35 |
1047513600000 | 1156.1 |
1047600000000 | 1156.1 |
1047859200000 | 1149.5 |
1047945600000 | 1149.5 |
1048032000000 | 1157.79 |
1048118400000 | 1185.13 |
1048204800000 | 1191.91 |
1048464000000 | 1179.06 |
1048550400000 | 1178.64 |
1048636800000 | 1178.79 |
1048723200000 | 1171.47 |
1048809600000 | 1160.54 |
1049068800000 | 1143.41 |
1049155200000 | 1154.06 |
1049241600000 | 1172.82 |
1049328000000 | 1181.44 |
1049414400000 | 1189.62 |
1049673600000 | 1205.09 |
1049760000000 | 1198.07 |
1049846400000 | 1190.41 |
1049932800000 | 1169.29 |
1050019200000 | 1161.32 |
1050278400000 | 1160.83 |
1050364800000 | 1162.27 |
1050451200000 | 1158.89 |
1050537600000 | 1142.46 |
1050624000000 | 1142.46 |
1050883200000 | 1155.51 |
1050969600000 | 1154.9 |
1051056000000 | 1145.43 |
1051142400000 | 1142.04 |
1051228800000 | 1136 |
1051488000000 | 1132.45 |
1051574400000 | 1142.39 |
1051660800000 | 1149.52 |
1051747200000 | 1149.89 |
1051833600000 | 1164.58 |
1052092800000 | 1183.11 |
1052179200000 | 1192.32 |
1052265600000 | 1185.04 |
1052352000000 | 1177.61 |
1052438400000 | 1170.22 |
1052697600000 | 1167.85 |
1052784000000 | 1173.2 |
1052870400000 | 1175.12 |
1052956800000 | 1190.32 |
1053043200000 | 1197.65 |
1053302400000 | 1194 |
1053388800000 | 1199.45 |
1053475200000 | 1198.04 |
1053561600000 | 1194.89 |
1053648000000 | 1210.55 |
1053907200000 | 1217.24 |
1053993600000 | 1207.39 |
1054080000000 | 1219.5 |
1054166400000 | 1236.65 |
1054252800000 | 1252.39 |
1054512000000 | 1269.32 |
1054598400000 | 1273.65 |
1054684800000 | 1276.14 |
1054771200000 | 1287.27 |
1054857600000 | 1299.98 |
1055116800000 | 1322.46 |
1055203200000 | 1312.2 |
1055289600000 | 1319.52 |
1055376000000 | 1334.16 |
1055462400000 | 1343.11 |
1055721600000 | 1352.56 |
1055808000000 | 1387.18 |
1055894400000 | 1388.47 |
1055980800000 | 1400.61 |
1056067200000 | 1402.49 |
1056326400000 | 1390.82 |
1056412800000 | 1384.45 |
1056499200000 | 1414.91 |
1056585600000 | 1426.59 |
1056672000000 | 1447.3 |
1056931200000 | 1457.09 |
1057017600000 | 1457.71 |
1057104000000 | 1466.03 |
1057190400000 | 1495.44 |
1057276800000 | 1495.63 |
1057536000000 | 1505.36 |
1057622400000 | 1515.19 |
1057708800000 | 1507.04 |
1057795200000 | 1526.28 |
1057881600000 | 1537.89 |
1058140800000 | 1560.92 |
1058227200000 | 1542.9 |
1058313600000 | 1551.54 |
1058400000000 | 1529.61 |
1058486400000 | 1520.19 |
1058745600000 | 1492.85 |
1058832000000 | 1477.86 |
1058918400000 | 1484.68 |
1059004800000 | 1507.59 |
1059091200000 | 1539 |
1059350400000 | 1557.83 |
1059436800000 | 1555 |
1059523200000 | 1577.1 |
1059609600000 | 1574.78 |
1059696000000 | 1581.9 |
1059955200000 | 1596.38 |
1060041600000 | 1577.1 |
1060128000000 | 1576.15 |
1060214400000 | 1611.63 |
1060300800000 | 1649.46 |
1060560000000 | 1672.38 |
1060646400000 | 1692.5 |
1060732800000 | 1702.94 |
1060819200000 | 1712.37 |
1060905600000 | 1713.3 |
1061164800000 | 1777.37 |
1061251200000 | 1758.05 |
1061337600000 | 1759.11 |
1061424000000 | 1773.41 |
1061510400000 | 1790.34 |
1061769600000 | 1733.72 |
1061856000000 | 1794.76 |
1061942400000 | 1819.5 |
1062028800000 | 1828.33 |
1062115200000 | 1867.14 |
1062374400000 | 1889.48 |
1062460800000 | 1889.79 |
1062547200000 | 1863.21 |
1062633600000 | 1880.97 |
1062720000000 | 1906.67 |
1062979200000 | 1924.84 |
1063065600000 | 1899.51 |
1063152000000 | 1915.66 |
1063238400000 | 1918.98 |
1063324800000 | 1873.57 |
1063584000000 | 1814.53 |
1063670400000 | 1840.62 |
1063756800000 | 1811.5 |
1063843200000 | 1769.67 |
1063929600000 | 1791.57 |
1064188800000 | 1772.43 |
1064275200000 | 1798.79 |
1064361600000 | 1858.82 |
1064448000000 | 1845.3 |
1064534400000 | 1881.53 |
1064793600000 | 1906.93 |
1064880000000 | 1934.95 |
1064966400000 | 1964.79 |
1065052800000 | 1966.95 |
1065139200000 | 2011.21 |
1065398400000 | 2053.41 |
1065484800000 | 2059.29 |
1065571200000 | 2060.56 |
1065657600000 | 2112.42 |
1065744000000 | 2125.73 |
1066003200000 | 2155.63 |
1066089600000 | 2124.14 |
1066176000000 | 2142.6 |
1066262400000 | 2182.72 |
1066348800000 | 2206.99 |
1066608000000 | 2164.37 |
1066694400000 | 2100.99 |
1066780800000 | 2076.82 |
1066867200000 | 2042.3 |
1066953600000 | 2098.96 |
1067212800000 | 2077.62 |
1067299200000 | 2070.34 |
1067385600000 | 2092.76 |
1067472000000 | 2125.18 |
1067558400000 | 2185.42 |
1067817600000 | 2246.06 |
1067904000000 | 2288.14 |
1067990400000 | 2285.22 |
1068076800000 | 2280 |
1068163200000 | 2248.82 |
1068422400000 | 2253.66 |
1068508800000 | 2260.84 |
1068595200000 | 2262.65 |
1068681600000 | 2228.51 |
1068768000000 | 2175.01 |
1069027200000 | 2216.6 |
1069113600000 | 2190.24 |
1069200000000 | 2144.38 |
1069286400000 | 2127.02 |
1069372800000 | 2135.36 |
1069632000000 | 2152.57 |
1069718400000 | 2182.98 |
1069804800000 | 2185.12 |
1069891200000 | 2226.8 |
1069977600000 | 2265.06 |
1070236800000 | 2338.79 |
1070323200000 | 2340.06 |
1070409600000 | 2355.57 |
1070496000000 | 2357.9 |
1070582400000 | 2313.96 |
1070841600000 | 2330.36 |
1070928000000 | 2384.82 |
1071014400000 | 2379.91 |
1071100800000 | 2398.73 |
1071187200000 | 2415.61 |
1071446400000 | 2441.21 |
1071532800000 | 2435.93 |
1071619200000 | 2440.13 |
1071705600000 | 2497.27 |
1071792000000 | 2516.27 |
1072051200000 | 2527.35 |
1072137600000 | 2523.3 |
1072224000000 | 2577.46 |
1072310400000 | 2579.16 |
1072396800000 | 2626.53 |
1072656000000 | 2675.5 |
1072742400000 | 2657.54 |
1072828800000 | 2661.52 |
1073001600000 | 2760.31 |
1073260800000 | 2759.36 |
1073347200000 | 2722.94 |
1073433600000 | 2699.26 |
1073520000000 | 2791.32 |
1073606400000 | 2797.81 |
1073865600000 | 2748.77 |
1073952000000 | 2767.77 |
1074038400000 | 2782.16 |
1074124800000 | 2727.41 |
1074211200000 | 2639.13 |
1074470400000 | 2702.35 |
1074556800000 | 2637.84 |
1074643200000 | 2517.46 |
1074729600000 | 2429.54 |
1074816000000 | 2565.34 |
1075075200000 | 2567.04 |
1075161600000 | 2638.31 |
1075248000000 | 2603.24 |
1075334400000 | 2584.88 |
1075420800000 | 2521.91 |
1075680000000 | 2522.75 |
1075766400000 | 2421.3 |
1075852800000 | 2518.42 |
1075939200000 | 2494.4 |
1076025600000 | 2529.21 |
1076284800000 | 2595.28 |
1076371200000 | 2601.56 |
1076457600000 | 2638.7 |
1076544000000 | 2636.81 |
1076630400000 | 2671.99 |
1076889600000 | 2671.28 |
1076976000000 | 2684.72 |
1077062400000 | 2674.31 |
1077148800000 | 2600.42 |
1077235200000 | 2595.18 |
1077494400000 | 2523.25 |
1077580800000 | 2540.32 |
1077667200000 | 2500.86 |
1077753600000 | 2470.92 |
1077840000000 | 2516.45 |
1078099200000 | 2568.49 |
1078185600000 | 2567.63 |
1078272000000 | 2590.18 |
1078358400000 | 2554.98 |
1078444800000 | 2595.77 |
1078704000000 | 2633.39 |
1078790400000 | 2599.86 |
1078876800000 | 2569.88 |
1078963200000 | 2502.09 |
1079049600000 | 2516.93 |
1079308800000 | 2451.1 |
1079395200000 | 2441.82 |
1079481600000 | 2438.37 |
1079568000000 | 2398.95 |
1079654400000 | 2417.96 |
1079913600000 | 2366.65 |
1080000000000 | 2392.32 |
1080086400000 | 2403.98 |
1080172800000 | 2432.6 |
1080259200000 | 2511.04 |
1080518400000 | 2571.58 |
1080604800000 | 2560.46 |
1080691200000 | 2631.58 |
1080777600000 | 2702.11 |
1080864000000 | 2705.6 |
1081123200000 | 2749.27 |
1081209600000 | 2728.34 |
1081296000000 | 2755.68 |
1081382400000 | 2748.34 |
1081468800000 | 2748.34 |
1081728000000 | 2744.35 |
1081814400000 | 2785.64 |
1081900800000 | 2782.77 |
1081987200000 | 2764.62 |
1082073600000 | 2799.95 |
1082332800000 | 2752.43 |
1082419200000 | 2737.46 |
1082505600000 | 2788.61 |
1082592000000 | 2834.56 |
1082678400000 | 2842 |
1082937600000 | 2842.64 |
1083024000000 | 2724.44 |
1083110400000 | 2712.58 |
1083196800000 | 2678 |
1083283200000 | 2647.02 |
1083542400000 | 2564.51 |
1083628800000 | 2620.86 |
1083715200000 | 2652.09 |
1083801600000 | 2687.61 |
1083888000000 | 2656.97 |
1084147200000 | 2584.81 |
1084233600000 | 2455.03 |
1084320000000 | 2473.43 |
1084406400000 | 2454.56 |
1084492800000 | 2254.21 |
1084752000000 | 1996.81 |
1084838400000 | 2179.65 |
1084924800000 | 2290.42 |
1085011200000 | 2261.27 |
1085097600000 | 2260.16 |
1085356800000 | 2332.61 |
1085443200000 | 2309.79 |
1085529600000 | 2327.44 |
1085616000000 | 2313.7 |
1085702400000 | 2189.22 |
1085961600000 | 2150.72 |
1086048000000 | 2202.04 |
1086134400000 | 2228.83 |
1086220800000 | 2173.03 |
1086307200000 | 2216.41 |
1086566400000 | 2096.47 |
1086652800000 | 2119.92 |
1086739200000 | 2123.24 |
1086825600000 | 2109.92 |
1086912000000 | 2066.23 |
1087171200000 | 2018.99 |
1087257600000 | 2052.56 |
1087344000000 | 2029.08 |
1087430400000 | 2039.23 |
1087516800000 | 2018.54 |
1087776000000 | 1985.51 |
1087862400000 | 1959.91 |
1087948800000 | 2041.1 |
1088035200000 | 2060.01 |
1088121600000 | 2086.05 |
1088380800000 | 2128.5 |
1088467200000 | 2142.19 |
1088553600000 | 2141.12 |
1088640000000 | 2178.09 |
1088726400000 | 2173.34 |
1088985600000 | 2154.69 |
1089072000000 | 2187.64 |
1089158400000 | 2202.31 |
1089244800000 | 2142.86 |
1089331200000 | 2192.67 |
1089590400000 | 2190.44 |
1089676800000 | 2163.88 |
1089763200000 | 2128.62 |
1089849600000 | 2147.66 |
1089936000000 | 2182.76 |
1090195200000 | 2190.91 |
1090281600000 | 2184.52 |
1090368000000 | 2196.88 |
1090454400000 | 2206.17 |
1090540800000 | 2216.28 |
1090800000000 | 2225.48 |
1090886400000 | 2199.81 |
1090972800000 | 2173.15 |
1091059200000 | 2193.72 |
1091145600000 | 2201.12 |
1091404800000 | 2210.48 |
1091491200000 | 2200.5 |
1091577600000 | 2194.23 |
1091664000000 | 2226.7 |
1091750400000 | 2214.05 |
1092009600000 | 2236.22 |
1092096000000 | 2264.3 |
1092182400000 | 2237.38 |
1092268800000 | 2224.9 |
1092355200000 | 2208.19 |
1092614400000 | 2213.99 |
1092700800000 | 2237.28 |
1092787200000 | 2192.24 |
1092873600000 | 2229.3 |
1092960000000 | 2203.87 |
1093219200000 | 2188.6 |
1093305600000 | 2214.03 |
1093392000000 | 2230.13 |
1093478400000 | 2256.56 |
1093564800000 | 2253.68 |
1093824000000 | 2287.14 |
1093910400000 | 2281.01 |
1093996800000 | 2304.79 |
1094083200000 | 2309.28 |
1094169600000 | 2331.75 |
1094428800000 | 2343.88 |
1094515200000 | 2336.33 |
1094601600000 | 2361.88 |
1094688000000 | 2328.62 |
1094774400000 | 2352.25 |
1095033600000 | 2357.35 |
1095120000000 | 2380.44 |
1095206400000 | 2382.34 |
1095292800000 | 2412.62 |
1095379200000 | 2426.88 |
1095638400000 | 2417.6 |
1095724800000 | 2455.37 |
1095811200000 | 2485.55 |
1095897600000 | 2453.03 |
1095984000000 | 2446.21 |
1096243200000 | 2442.54 |
1096329600000 | 2412.6 |
1096416000000 | 2449.05 |
1096502400000 | 2484.67 |
1096588800000 | 2525.52 |
1096848000000 | 2558.98 |
1096934400000 | 2567.91 |
1097020800000 | 2527.1 |
1097107200000 | 2545.23 |
1097193600000 | 2567.34 |
1097452800000 | 2547.24 |
1097539200000 | 2514.38 |
1097625600000 | 2514.38 |
1097712000000 | 2512.24 |
1097798400000 | 2505.15 |
1098057600000 | 2495.69 |
1098144000000 | 2506.62 |
1098230400000 | 2493.46 |
1098316800000 | 2486.74 |
1098403200000 | 2487.55 |
1098662400000 | 2430.26 |
1098748800000 | 2441.67 |
1098835200000 | 2470.08 |
1098921600000 | 2473.33 |
1099008000000 | 2465.92 |
1099267200000 | 2476.39 |
1099353600000 | 2499.56 |
1099440000000 | 2532.76 |
1099526400000 | 2551.86 |
1099612800000 | 2536.87 |
1099872000000 | 2535.05 |
1099958400000 | 2519.48 |
1100044800000 | 2531.18 |
1100131200000 | 2531.8 |
1100217600000 | 2544.18 |
1100476800000 | 2549.27 |
1100563200000 | 2570.02 |
1100649600000 | 2583.12 |
1100736000000 | 2591.11 |
1100822400000 | 2580.73 |
1101081600000 | 2583.09 |
1101168000000 | 2617.02 |
1101254400000 | 2645.47 |
1101340800000 | 2639.7 |
1101427200000 | 2642.93 |
1101686400000 | 2678.5 |
1101772800000 | 2701.89 |
1101859200000 | 2726.72 |
1101945600000 | 2801.36 |
1102032000000 | 2783.9 |
1102291200000 | 2822.56 |
1102377600000 | 2810.03 |
1102464000000 | 2762.01 |
1102550400000 | 2758.78 |
1102636800000 | 2714.75 |
1102896000000 | 2756.46 |
1102982400000 | 2788.59 |
1103068800000 | 2850.47 |
1103155200000 | 2888.22 |
1103241600000 | 2880.49 |
1103500800000 | 2924.2 |
1103587200000 | 2974.13 |
1103673600000 | 2952.63 |
1103760000000 | 2967.13 |
1103846400000 | 2966.07 |
1104105600000 | 2968.28 |
1104192000000 | 2981.53 |
1104278400000 | 2992.5 |
1104364800000 | 2995.04 |
1104451200000 | 3047.45 |
1104710400000 | 3112.62 |
1104796800000 | 3114.13 |
1104883200000 | 2983.2 |
1104969600000 | 2916.56 |
1105056000000 | 2913.8 |
1105315200000 | 2856.68 |
1105401600000 | 2797 |
1105488000000 | 2703.86 |
1105574400000 | 2790.7 |
1105660800000 | 2727.67 |
1105920000000 | 2716.04 |
1106006400000 | 2736.73 |
1106092800000 | 2734.15 |
1106179200000 | 2714.49 |
1106265600000 | 2719.77 |
1106524800000 | 2705 |
1106611200000 | 2719.1 |
1106697600000 | 2723.45 |
1106784000000 | 2743.1 |
1106870400000 | 2813.77 |
1107129600000 | 2863.84 |
1107216000000 | 2854.44 |
1107302400000 | 2877.74 |
1107388800000 | 2905.43 |
1107475200000 | 2909.66 |
1107734400000 | 2871.64 |
1107820800000 | 2860.39 |
1107907200000 | 2885.37 |
1107993600000 | 2880.41 |
1108080000000 | 2909.99 |
1108339200000 | 2929.67 |
1108425600000 | 2913.88 |
1108512000000 | 2888.9 |
1108598400000 | 2866.95 |
1108684800000 | 2850.16 |
1108944000000 | 2835.44 |
1109030400000 | 2861.17 |
1109116800000 | 2856.44 |
1109203200000 | 2839.14 |
1109289600000 | 2824.43 |
1109548800000 | 2868.62 |
1109635200000 | 2837.04 |
1109721600000 | 2841.51 |
1109808000000 | 2878.76 |
1109894400000 | 2910.27 |
1110153600000 | 2936.97 |
1110240000000 | 2954.4 |
1110326400000 | 2949.97 |
1110412800000 | 2966.31 |
1110499200000 | 2955.74 |
1110758400000 | 2944.7 |
1110844800000 | 2918.49 |
1110931200000 | 2909.61 |
1111017600000 | 2852.87 |
1111104000000 | 2831.2 |
1111363200000 | 2814.38 |
1111449600000 | 2751.57 |
1111536000000 | 2711.06 |
1111622400000 | 2687.16 |
1111708800000 | 2687.16 |
1111968000000 | 2689.32 |
1112054400000 | 2639.65 |
1112140800000 | 2675.88 |
1112227200000 | 2721.94 |
1112313600000 | 2765.41 |
1112572800000 | 2761.78 |
1112659200000 | 2736.68 |
1112745600000 | 2746.23 |
1112832000000 | 2732.79 |
1112918400000 | 2704.14 |
1113177600000 | 2685.76 |
1113264000000 | 2700.83 |
1113350400000 | 2694.83 |
1113436800000 | 2694.21 |
1113523200000 | 2628.18 |
1113782400000 | 2596.97 |
1113868800000 | 2581.24 |
1113955200000 | 2620.27 |
1114041600000 | 2651.95 |
1114128000000 | 2669.88 |
1114387200000 | 2658.2 |
1114473600000 | 2653.9 |
1114560000000 | 2634.02 |
1114646400000 | 2630.38 |
1114732800000 | 2608.89 |
1114992000000 | 2630.15 |
1115078400000 | 2635.96 |
1115164800000 | 2671.4 |
1115251200000 | 2701.43 |
1115337600000 | 2716.67 |
1115596800000 | 2748.13 |
1115683200000 | 2751.56 |
1115769600000 | 2746.95 |
1115856000000 | 2753.97 |
1115942400000 | 2748.97 |
1116201600000 | 2759.51 |
1116288000000 | 2735.58 |
1116374400000 | 2730.84 |
1116460800000 | 2747.54 |
1116547200000 | 2743.15 |
1116806400000 | 2756.11 |
1116892800000 | 2767.47 |
1116979200000 | 2778.9 |
1117065600000 | 2805.5 |
1117152000000 | 2813.44 |
1117411200000 | 2795.4 |
1117497600000 | 2807.87 |
1117584000000 | 2818.68 |
1117670400000 | 2820.18 |
1117756800000 | 2859.87 |
1118016000000 | 2871.25 |
1118102400000 | 2897.29 |
1118188800000 | 2918.74 |
1118275200000 | 2905.68 |
1118361600000 | 2892.62 |
1118620800000 | 2878.61 |
1118707200000 | 2892.37 |
1118793600000 | 2910.34 |
1118880000000 | 2885.4 |
1118966400000 | 2874.41 |
1119225600000 | 2883.83 |
1119312000000 | 2906.09 |
1119398400000 | 2929.91 |
1119484800000 | 2951.42 |
1119571200000 | 2968.18 |
1119830400000 | 2961.62 |
1119916800000 | 2925.92 |
1120003200000 | 2948.06 |
1120089600000 | 2969.54 |
1120176000000 | 3012.63 |
1120435200000 | 3055.8 |
1120521600000 | 3020.61 |
1120608000000 | 3058.63 |
1120694400000 | 3025.65 |
1120780800000 | 3074.73 |
1121040000000 | 3114.6 |
1121126400000 | 3122.87 |
1121212800000 | 3138.54 |
1121299200000 | 3107.93 |
1121385600000 | 3150 |
1121644800000 | 3185.53 |
1121731200000 | 3192.13 |
1121817600000 | 3226.84 |
1121904000000 | 3231.29 |
1121990400000 | 3241.74 |
1122249600000 | 3257.63 |
1122336000000 | 3276.17 |
1122422400000 | 3291.93 |
1122508800000 | 3296.49 |
1122595200000 | 3284.74 |
1122854400000 | 3293.05 |
1122940800000 | 3337.73 |
1123027200000 | 3349.69 |
1123113600000 | 3364.25 |
1123200000000 | 3374.54 |
1123459200000 | 3306.3 |
1123545600000 | 3275.34 |
1123632000000 | 3334.88 |
1123718400000 | 3362.9 |
1123804800000 | 3367.15 |
1124064000000 | 3368.31 |
1124150400000 | 3372.4 |
1124236800000 | 3410.18 |
1124323200000 | 3384.83 |
1124409600000 | 3384.28 |
1124668800000 | 3361.51 |
1124755200000 | 3287.5 |
1124841600000 | 3255.71 |
1124928000000 | 3292.22 |
1125014400000 | 3325.75 |
1125273600000 | 3279.58 |
1125360000000 | 3319.56 |
1125446400000 | 3340.98 |
1125532800000 | 3377.68 |
1125619200000 | 3400.19 |
1125878400000 | 3421.95 |
1125964800000 | 3433.05 |
1126051200000 | 3433.44 |
1126137600000 | 3458.97 |
1126224000000 | 3452.68 |
1126483200000 | 3495.02 |
1126569600000 | 3521.29 |
1126656000000 | 3511.52 |
1126742400000 | 3536.37 |
1126828800000 | 3556.68 |
1127088000000 | 3584.65 |
1127174400000 | 3584.8 |
1127260800000 | 3529.82 |
1127347200000 | 3380.45 |
1127433600000 | 3390.88 |
1127692800000 | 3485.43 |
1127779200000 | 3504.53 |
1127865600000 | 3517.47 |
1127952000000 | 3517.29 |
1128038400000 | 3552.31 |
1128297600000 | 3595.96 |
1128384000000 | 3632.88 |
1128470400000 | 3623.36 |
1128556800000 | 3558.04 |
1128643200000 | 3531.83 |
1128902400000 | 3486.57 |
1128988800000 | 3487.22 |
1129075200000 | 3491.5 |
1129161600000 | 3419.59 |
1129248000000 | 3371.29 |
1129507200000 | 3346.62 |
1129593600000 | 3319.96 |
1129680000000 | 3248.75 |
1129766400000 | 3198.38 |
1129852800000 | 3248.56 |
1130112000000 | 3172.93 |
1130198400000 | 3203.52 |
1130284800000 | 3174.68 |
1130371200000 | 3077.03 |
1130457600000 | 3061.63 |
1130716800000 | 3126.44 |
1130803200000 | 3149.66 |
1130889600000 | 3185.01 |
1130976000000 | 3181.14 |
1131062400000 | 3165.06 |
1131321600000 | 3204.88 |
1131408000000 | 3252.93 |
1131494400000 | 3258.73 |
1131580800000 | 3272.87 |
1131667200000 | 3343.66 |
1131926400000 | 3332.8 |
1132012800000 | 3343.39 |
1132099200000 | 3373.76 |
1132185600000 | 3405.78 |
1132272000000 | 3417.62 |
1132531200000 | 3409.26 |
1132617600000 | 3382.6 |
1132704000000 | 3416.18 |
1132790400000 | 3433.1 |
1132876800000 | 3485.18 |
1133136000000 | 3558.84 |
1133222400000 | 3559.69 |
1133308800000 | 3503.05 |
1133395200000 | 3571.36 |
1133481600000 | 3585.58 |
1133740800000 | 3546.75 |
1133827200000 | 3547.79 |
1133913600000 | 3572.5 |
1134000000000 | 3596.92 |
1134086400000 | 3644.41 |
1134345600000 | 3670.11 |
1134432000000 | 3688.82 |
1134518400000 | 3746.76 |
1134604800000 | 3719.77 |
1134691200000 | 3760.04 |
1134950400000 | 3832.32 |
1135036800000 | 3794.24 |
1135123200000 | 3789.48 |
1135209600000 | 3802.45 |
1135296000000 | 3747.41 |
1135555200000 | 3646.08 |
1135641600000 | 3724.43 |
1135728000000 | 3720.03 |
1135814400000 | 3728.17 |
1135900800000 | 3802.14 |
1136160000000 | 3795.21 |
1136246400000 | 3850.71 |
1136332800000 | 3914.62 |
1136419200000 | 3954.65 |
1136505600000 | 4007.37 |
1136764800000 | 4042.14 |
1136851200000 | 4000.3 |
1136937600000 | 3997.58 |
1137024000000 | 4014.37 |
1137110400000 | 4018.67 |
1137369600000 | 4003.29 |
1137456000000 | 3966.61 |
1137542400000 | 3943.76 |
1137628800000 | 4016.93 |
1137715200000 | 4061.55 |
1137974400000 | 4064.81 |
1138060800000 | 4055.11 |
1138147200000 | 4055.43 |
1138233600000 | 4061.88 |
1138320000000 | 4144.28 |
1138579200000 | 4115.48 |
1138665600000 | 4157.64 |
1138752000000 | 4109.68 |
1138838400000 | 4149.15 |
1138924800000 | 4132.59 |
1139184000000 | 4173.73 |
1139270400000 | 4247.39 |
1139356800000 | 4246.33 |
1139443200000 | 4252.1 |
1139529600000 | 4303.41 |
1139788800000 | 4317.36 |
1139875200000 | 4270.66 |
1139961600000 | 4258.18 |
1140048000000 | 4276.64 |
1140134400000 | 4198.25 |
1140393600000 | 4188.57 |
1140480000000 | 4230.54 |
1140566400000 | 4231.28 |
1140652800000 | 4225 |
1140739200000 | 4244.42 |
1140998400000 | 4263.81 |
1141084800000 | 4266.02 |
1141171200000 | 4328.59 |
1141257600000 | 4391.13 |
1141344000000 | 4437.6 |
1141603200000 | 4499.65 |
1141689600000 | 4512.55 |
1141776000000 | 4438.81 |
1141862400000 | 4462.18 |
1141948800000 | 4559.03 |
1142208000000 | 4536.52 |
1142294400000 | 4497.72 |
1142380800000 | 4503.8 |
1142467200000 | 4572.82 |
1142553600000 | 4589.99 |
1142812800000 | 4634.7 |
1142899200000 | 4604.12 |
1142985600000 | 4593.85 |
1143072000000 | 4609.15 |
1143158400000 | 4670.13 |
1143417600000 | 4688.42 |
1143504000000 | 4656.18 |
1143590400000 | 4707.42 |
1143676800000 | 4746.53 |
1143763200000 | 4802.9 |
1144022400000 | 4925.82 |
1144108800000 | 4950.41 |
1144195200000 | 5045.32 |
1144281600000 | 5040.23 |
1144368000000 | 5012.88 |
1144627200000 | 5049.13 |
1144713600000 | 5050.26 |
1144800000000 | 4934.6 |
1144886400000 | 4810.38 |
1144972800000 | 4810.37 |
1145232000000 | 4931.46 |
1145318400000 | 5002.43 |
1145404800000 | 5006.77 |
1145491200000 | 5024.39 |
1145577600000 | 4998.96 |
1145836800000 | 5014.83 |
1145923200000 | 4935.42 |
1146009600000 | 5024.43 |
1146096000000 | 4994.65 |
1146182400000 | 5034.19 |
1146441600000 | 5048.24 |
1146528000000 | 5289.66 |
1146614400000 | 5307.71 |
1146700800000 | 5289.25 |
1146787200000 | 5324.93 |
1147046400000 | 5328.23 |
1147132800000 | 5344.69 |
1147219200000 | 5352.99 |
1147305600000 | 5310.83 |
1147392000000 | 5242.63 |
1147651200000 | 4930.75 |
1147737600000 | 4924.96 |
1147824000000 | 5094.96 |
1147910400000 | 4700.24 |
1147996800000 | 4436.97 |
1148256000000 | 4188.4 |
1148342400000 | 4355.93 |
1148428800000 | 4259.04 |
1148515200000 | 4242.94 |
1148601600000 | 4348.87 |
1148860800000 | 4385.91 |
1148947200000 | 4326.93 |
1149033600000 | 4204.33 |
1149120000000 | 4028.77 |
1149206400000 | 4136.67 |
1149465600000 | 4067.45 |
1149552000000 | 3930.45 |
1149638400000 | 3744.51 |
1149724800000 | 3501.04 |
1149811200000 | 3748.05 |
1150070400000 | 3670.47 |
1150156800000 | 3490.66 |
1150243200000 | 3422.04 |
1150329600000 | 3638.57 |
1150416000000 | 3775.93 |
1150675200000 | 3832.17 |
1150761600000 | 3799.65 |
1150848000000 | 3878.19 |
1150934400000 | 3962.7 |
1151020800000 | 3974.23 |
1151280000000 | 3790.33 |
1151366400000 | 3830.18 |
1151452800000 | 3813.81 |
1151539200000 | 3839.47 |
1151625600000 | 4016.81 |
1151884800000 | 4010.05 |
1151971200000 | 4021.98 |
1152057600000 | 4102.74 |
1152144000000 | 4072.6 |
1152230400000 | 3979.16 |
1152489600000 | 4050.82 |
1152576000000 | 4050.89 |
1152662400000 | 4086.54 |
1152748800000 | 4068.35 |
1152835200000 | 4023.18 |
1153094400000 | 3845.06 |
1153180800000 | 3800.36 |
1153267200000 | 3654.42 |
1153353600000 | 3780.18 |
1153440000000 | 3696.08 |
1153699200000 | 3715.17 |
1153785600000 | 3808.09 |
1153872000000 | 3899.39 |
1153958400000 | 3956.76 |
1154044800000 | 3958.73 |
1154304000000 | 3987.36 |
1154390400000 | 3965.53 |
1154476800000 | 4015.72 |
1154563200000 | 4025.24 |
1154649600000 | 4016.21 |
1154908800000 | 4019.89 |
1154995200000 | 4074.8 |
1155081600000 | 4143.59 |
1155168000000 | 4197.85 |
1155254400000 | 4218.65 |
1155513600000 | 4269.85 |
1155600000000 | 4272.6 |
1155686400000 | 4344.2 |
1155772800000 | 4357.12 |
1155859200000 | 4370.1 |
1156118400000 | 4419.64 |
1156204800000 | 4404.33 |
1156291200000 | 4350.94 |
1156377600000 | 4397.03 |
1156464000000 | 4427.89 |
1156723200000 | 4448.32 |
1156809600000 | 4462.16 |
1156896000000 | 4442.76 |
1156982400000 | 4400.47 |
1157068800000 | 4471.21 |
1157328000000 | 4545.58 |
1157414400000 | 4593.76 |
1157500800000 | 4634.75 |
1157587200000 | 4620.62 |
1157673600000 | 4629.36 |
1157932800000 | 4442.12 |
1158019200000 | 4496.36 |
1158105600000 | 4590.94 |
1158192000000 | 4633.95 |
1158278400000 | 4635.93 |
1158537600000 | 4669.67 |
1158624000000 | 4610.48 |
1158710400000 | 4649.53 |
1158796800000 | 4717.09 |
1158883200000 | 4698.36 |
1159142400000 | 4660.42 |
1159228800000 | 4687.93 |
1159315200000 | 4743.74 |
1159401600000 | 4758.4 |
1159488000000 | 4818.17 |
1159747200000 | 4818.17 |
1159833600000 | 4839.47 |
1159920000000 | 4810.49 |
1160006400000 | 4873.27 |
1160092800000 | 4911.03 |
1160352000000 | 4902.38 |
1160438400000 | 4880.22 |
1160524800000 | 4842.11 |
1160611200000 | 4904.23 |
1160697600000 | 4947.24 |
1160956800000 | 4960 |
1161043200000 | 4949 |
1161129600000 | 4961.71 |
1161216000000 | 4927.26 |
1161302400000 | 4951.74 |
1161561600000 | 4949.03 |
1161648000000 | 4949.03 |
1161734400000 | 4951.21 |
1161820800000 | 4973.39 |
1161907200000 | 5061.45 |
1162166400000 | 5124.66 |
1162252800000 | 5109.67 |
1162339200000 | 5163.56 |
1162425600000 | 5206.5 |
1162512000000 | 5246.17 |
1162771200000 | 5291.84 |
1162857600000 | 5311.58 |
1162944000000 | 5268.01 |
1163030400000 | 5318.11 |
1163116800000 | 5331.23 |
1163376000000 | 5359.84 |
1163462400000 | 5330.89 |
1163548800000 | 5314.02 |
1163635200000 | 5362.44 |
1163721600000 | 5266.12 |
1163980800000 | 5210.57 |
1164067200000 | 5339.15 |
1164153600000 | 5391.28 |
1164240000000 | 5443.59 |
1164326400000 | 5481.19 |
1164585600000 | 5548.09 |
1164672000000 | 5481.6 |
1164758400000 | 5489.46 |
1164844800000 | 5472.85 |
1164931200000 | 5578.46 |
1165190400000 | 5622.91 |
1165276800000 | 5630.61 |
1165363200000 | 5556.47 |
1165449600000 | 5587.41 |
1165536000000 | 5580.64 |
1165795200000 | 5388.69 |
1165881600000 | 5169.86 |
1165968000000 | 5289.8 |
1166054400000 | 5440.37 |
1166140800000 | 5492.58 |
1166400000000 | 5427.39 |
1166486400000 | 5335.36 |
1166572800000 | 5298.54 |
1166659200000 | 5286.19 |
1166745600000 | 5360.87 |
1167004800000 | 5360.87 |
1167091200000 | 5489.07 |
1167177600000 | 5545.5 |
1167264000000 | 5573.94 |
1167350400000 | 5623.05 |
1167696000000 | 5673.55 |
1167782400000 | 5675.75 |
1167868800000 | 5690.74 |
1167955200000 | 5649.04 |
1168214400000 | 5554.43 |
1168300800000 | 5543.34 |
1168387200000 | 5479.97 |
1168473600000 | 5572.08 |
1168560000000 | 5702.16 |
1168819200000 | 5796.12 |
1168905600000 | 5810.07 |
1168992000000 | 5875.85 |
1169078400000 | 5855.8 |
1169164800000 | 5845.78 |
1169424000000 | 5859.52 |
1169510400000 | 5753.19 |
1169596800000 | 5808.31 |
1169683200000 | 5878.85 |
1169769600000 | 5876.86 |
1170028800000 | 5846.83 |
1170115200000 | 5846.83 |
1170201600000 | 5801.9 |
1170288000000 | 5866.47 |
1170374400000 | 5964.72 |
1170633600000 | 6013.06 |
1170720000000 | 6019.01 |
1170806400000 | 6051.72 |
1170892800000 | 6052.46 |
1170979200000 | 5954.8 |
1171238400000 | 5696.76 |
1171324800000 | 5624.9 |
1171411200000 | 5651.46 |
1171497600000 | 5835.46 |
1171584000000 | 5848.92 |
1171843200000 | 5804.58 |
1171929600000 | 5716.86 |
1172016000000 | 5712.61 |
1172102400000 | 5606.58 |
1172188800000 | 5463.65 |
1172448000000 | 5510.33 |
1172534400000 | 5507.3 |
1172620800000 | 5297.47 |
1172707200000 | 5275.29 |
1172793600000 | 5211.04 |
1173052800000 | 4933.6 |
1173139200000 | 5004.06 |
1173225600000 | 4896.17 |
1173312000000 | 5126.37 |
1173398400000 | 5116.68 |
1173657600000 | 5143.61 |
1173744000000 | 5197.23 |
1173830400000 | 5073.74 |
1173916800000 | 5088.96 |
1174003200000 | 5059.67 |
1174262400000 | 5148.89 |
1174348800000 | 5242.85 |
1174435200000 | 5329.93 |
1174521600000 | 5397.48 |
1174608000000 | 5452.72 |
1174867200000 | 5470.61 |
1174953600000 | 5491.41 |
1175040000000 | 5438.21 |
1175126400000 | 5345.71 |
1175212800000 | 5473.4 |
1175472000000 | 5273.99 |
1175558400000 | 5340.29 |
1175644800000 | 5400.44 |
1175731200000 | 5478.15 |
1175817600000 | 5478.55 |
1176076800000 | 5637.45 |
1176163200000 | 5733.39 |
1176249600000 | 5722.3 |
1176336000000 | 5695.5 |
1176422400000 | 5838.76 |
1176681600000 | 6044.71 |
1176768000000 | 6022.44 |
1176854400000 | 6025.67 |
1176940800000 | 5993.99 |
1177027200000 | 6105.68 |
1177286400000 | 6129.97 |
1177372800000 | 6254.92 |
1177459200000 | 6358.8 |
1177545600000 | 6333.09 |
1177632000000 | 6245.15 |
1177891200000 | 6306.27 |
1177977600000 | 6306.65 |
1178064000000 | 6303.2 |
1178150400000 | 6409.41 |
1178236800000 | 6479.2 |
1178496000000 | 6471.56 |
1178582400000 | 6390.49 |
1178668800000 | 6418.9 |
1178755200000 | 6342.92 |
1178841600000 | 6372.4 |
1179100800000 | 6485.6 |
1179187200000 | 6474.66 |
1179273600000 | 6567.47 |
1179360000000 | 6652.14 |
1179446400000 | 6687.87 |
1179705600000 | 6791.55 |
1179792000000 | 6908.25 |
1179878400000 | 6827.17 |
1179964800000 | 6794.2 |
1180051200000 | 6837.14 |
1180310400000 | 6898.78 |
1180396800000 | 6951.26 |
1180483200000 | 6768.65 |
1180569600000 | 6888.06 |
1180656000000 | 6967.32 |
1180915200000 | 6951.36 |
1181001600000 | 6988.37 |
1181088000000 | 6824.6 |
1181174400000 | 6805.83 |
1181260800000 | 6660.23 |
1181520000000 | 6716.9 |
1181606400000 | 6696.11 |
1181692800000 | 6641.59 |
1181779200000 | 6815.73 |
1181865600000 | 6886.08 |
1182124800000 | 6868.07 |
1182211200000 | 6969.39 |
1182297600000 | 7069.58 |
1182384000000 | 7147.36 |
1182470400000 | 7178.33 |
1182729600000 | 7155.43 |
1182816000000 | 7195.93 |
1182902400000 | 7144.64 |
1182988800000 | 7220.97 |
1183075200000 | 7384.62 |
1183334400000 | 7413.74 |
1183420800000 | 7517.42 |
1183507200000 | 7490.69 |
1183593600000 | 7451.19 |
1183680000000 | 7479.3 |
1183939200000 | 7516.72 |
1184025600000 | 7501.06 |
1184112000000 | 7534.34 |
1184198400000 | 7653.62 |
1184284800000 | 7739.35 |
1184544000000 | 7788.49 |
1184630400000 | 7771.05 |
1184716800000 | 7758.23 |
1184803200000 | 7864.53 |
1184889600000 | 7860.23 |
1185148800000 | 8003.89 |
1185235200000 | 7934.71 |
1185321600000 | 7864.09 |
1185408000000 | 7943.35 |
1185494400000 | 7594.83 |
1185753600000 | 7604.73 |
1185840000000 | 7822.61 |
1185926400000 | 7446.29 |
1186012800000 | 7486.98 |
1186099200000 | 7620.21 |
1186358400000 | 7485.9 |
1186444800000 | 7555.22 |
1186531200000 | 7670.32 |
1186617600000 | 7484.05 |
1186704000000 | 7343.36 |
1186963200000 | 7425.9 |
1187049600000 | 7384.98 |
1187136000000 | 7384.98 |
1187222400000 | 6899.45 |
1187308800000 | 6762.73 |
1187568000000 | 6952.18 |
1187654400000 | 6673.35 |
1187740800000 | 6795.89 |
1187827200000 | 6761.44 |
1187913600000 | 6873.86 |
1188172800000 | 7153.25 |
1188259200000 | 7205.26 |
1188345600000 | 7254.82 |
1188432000000 | 7296.88 |
1188518400000 | 7534.87 |
1188777600000 | 7675.61 |
1188864000000 | 7690.85 |
1188950400000 | 7678.99 |
1189036800000 | 7778.85 |
1189123200000 | 7747.92 |
1189382400000 | 7826.42 |
1189468800000 | 7849.6 |
1189555200000 | 8021.22 |
1189641600000 | 8130.81 |
1189728000000 | 8105.3 |
1189987200000 | 8161.65 |
1190073600000 | 8271.34 |
1190160000000 | 8533.05 |
1190246400000 | 8680.86 |
1190332800000 | 8760.97 |
1190592000000 | 8921.59 |
1190678400000 | 8906.83 |
1190764800000 | 8925.2 |
1190851200000 | 8955.54 |
1190937600000 | 9152.18 |
1191196800000 | 9321.26 |
1191283200000 | 9321.26 |
1191369600000 | 9553.79 |
1191456000000 | 9675.61 |
1191542400000 | 9531.01 |
1191801600000 | 9160.32 |
1191888000000 | 9606.17 |
1191974400000 | 9879.59 |
1192060800000 | 10126.78 |
1192147200000 | 9952 |
1192406400000 | 10353.27 |
1192492800000 | 10363.82 |
1192579200000 | 9943.39 |
1192665600000 | 9453.53 |
1192752000000 | 9113.77 |
1193011200000 | 9227.49 |
1193097600000 | 9868.62 |
1193184000000 | 10091.71 |
1193270400000 | 10216.99 |
1193356800000 | 10517.46 |
1193616000000 | 10833.53 |
1193702400000 | 10897.78 |
1193788800000 | 11005.61 |
1193875200000 | 10837.83 |
1193961600000 | 11008.5 |
1194220800000 | 11036.41 |
1194307200000 | 10938.31 |
1194393600000 | 10893.94 |
1194480000000 | 10706.74 |
1194566400000 | 10708.7 |
1194825600000 | 10607.99 |
1194912000000 | 10761.98 |
1194998400000 | 11169.22 |
1195084800000 | 11304 |
1195171200000 | 11341.39 |
1195430400000 | 11611.96 |
1195516800000 | 11403.91 |
1195603200000 | 10793.86 |
1195689600000 | 10612.98 |
1195776000000 | 10851.94 |
1196035200000 | 11168.43 |
1196121600000 | 11183.29 |
1196208000000 | 10943.61 |
1196294400000 | 10867.13 |
1196380800000 | 11350.3 |
1196640000000 | 11804.81 |
1196726400000 | 11953.33 |
1196812800000 | 12196.91 |
1196899200000 | 12175.43 |
1196985600000 | 12271.16 |
1197244800000 | 12338.5 |
1197331200000 | 12487.22 |
1197417600000 | 12805.85 |
1197504000000 | 12771.71 |
1197590400000 | 12778.48 |
1197849600000 | 12036.17 |
1197936000000 | 12095.12 |
1198022400000 | 12116.46 |
1198108800000 | 12118.19 |
1198195200000 | 12118.19 |
1198454400000 | 12485.51 |
1198540800000 | 12485.51 |
1198627200000 | 12856.41 |
1198713600000 | 12885.05 |
1198800000000 | 13112.76 |
1199059200000 | 13347.03 |
1199232000000 | 13752.55 |
1199318400000 | 13863.96 |
1199404800000 | 13899.61 |
1199664000000 | 13842 |
1199750400000 | 13521.62 |
1199836800000 | 13450.69 |
1199923200000 | 12975.01 |
1200009600000 | 13011.17 |
1200268800000 | 13217.86 |
1200355200000 | 13158.09 |
1200441600000 | 12856.07 |
1200528000000 | 12827.4 |
1200614400000 | 12255.64 |
1200873600000 | 10702.5 |
1200960000000 | 9885.15 |
1201046400000 | 10839.23 |
1201132800000 | 10327.62 |
1201219200000 | 11155.42 |
1201478400000 | 11194.41 |
1201564800000 | 11153.74 |
1201651200000 | 10858.18 |
1201737600000 | 10720.42 |
1201824000000 | 10763.62 |
1202083200000 | 11071.96 |
1202169600000 | 11128.29 |
1202256000000 | 10917.77 |
1202342400000 | 10671.88 |
1202428800000 | 10398.33 |
1202688000000 | 9771.72 |
1202774400000 | 9608.26 |
1202860800000 | 9685.39 |
1202947200000 | 10343.39 |
1203033600000 | 10535.72 |
1203292800000 | 10474.46 |
1203379200000 | 10424.49 |
1203465600000 | 10150.32 |
1203552000000 | 10249.7 |
1203638400000 | 10113.76 |
1203897600000 | 10152.02 |
1203984000000 | 10387.58 |
1204070400000 | 10470.41 |
1204156800000 | 10424.87 |
1204243200000 | 10297.84 |
1204502400000 | 9721.38 |
1204588800000 | 9506.81 |
1204675200000 | 9416.03 |
1204761600000 | 9431.24 |
1204848000000 | 8932.82 |
1205107200000 | 8868.99 |
1205193600000 | 9251.83 |
1205280000000 | 9312.55 |
1205366400000 | 8660.97 |
1205452800000 | 8820.42 |
1205712000000 | 8163.8 |
1205798400000 | 8156.26 |
1205884800000 | 8106.86 |
1205971200000 | 8106.86 |
1206057600000 | 8106.86 |
1206316800000 | 7999.68 |
1206403200000 | 8555.61 |
1206489600000 | 8647.96 |
1206576000000 | 8604.28 |
1206662400000 | 9026.94 |
1206921600000 | 8629.26 |
1207008000000 | 8611.56 |
1207094400000 | 8783.64 |
1207180800000 | 8788.14 |
1207267200000 | 8652.06 |
1207526400000 | 8837.39 |
1207612800000 | 8799.91 |
1207699200000 | 8799.35 |
1207785600000 | 8808.36 |
1207872000000 | 8872.24 |
1208131200000 | 8872.24 |
1208217600000 | 8996.49 |
1208304000000 | 9099.68 |
1208390400000 | 9330.45 |
1208476800000 | 9330.45 |
1208736000000 | 9463.89 |
1208822400000 | 9536.82 |
1208908800000 | 9497.62 |
1208995200000 | 9462.99 |
1209081600000 | 9513.26 |
1209340800000 | 9582.65 |
1209427200000 | 9646.77 |
1209513600000 | 9624.74 |
1209600000000 | 9631.88 |
1209686400000 | 9805.37 |
1209945600000 | 9811.89 |
1210032000000 | 9545.37 |
1210118400000 | 9397.4 |
1210204800000 | 9250.76 |
1210291200000 | 9041.29 |
1210550400000 | 8870.48 |
1210636800000 | 8872.63 |
1210723200000 | 8896.1 |
1210809600000 | 9000.82 |
1210896000000 | 9176.8 |
1211155200000 | 9177.88 |
1211241600000 | 9101.77 |
1211328000000 | 9045.59 |
1211414400000 | 8858.16 |
1211500800000 | 8842.92 |
1211760000000 | 8619.17 |
1211846400000 | 8535.12 |
1211932800000 | 8672 |
1212019200000 | 8609.94 |
1212105600000 | 8718.39 |
1212364800000 | 8453.59 |
1212451200000 | 8388.77 |
1212537600000 | 8070.77 |
1212624000000 | 8140.8 |
1212710400000 | 8090.89 |
1212969600000 | 7787.97 |
1213056000000 | 7655.97 |
1213142400000 | 7781.65 |
1213228800000 | 7749.98 |
1213315200000 | 7741.56 |
1213574400000 | 7819.85 |
1213660800000 | 8048.45 |
1213747200000 | 7937.05 |
1213833600000 | 7775.78 |
1213920000000 | 7465.32 |
1214179200000 | 7159.17 |
1214265600000 | 7059.06 |
1214352000000 | 7246.52 |
1214438400000 | 7238.33 |
1214524800000 | 6926.71 |
1214784000000 | 6661.27 |
1214870400000 | 6292.44 |
1214956800000 | 6556.17 |
1215043200000 | 6308.73 |
1215129600000 | 6523.02 |
1215388800000 | 6623.68 |
1215475200000 | 6628 |
1215561600000 | 6907.29 |
1215648000000 | 6930.8 |
1215734400000 | 6786.76 |
1215993600000 | 6726.52 |
1216080000000 | 6392.49 |
1216166400000 | 6331.28 |
1216252800000 | 6552.95 |
1216339200000 | 6717.7 |
1216598400000 | 6789.02 |
1216684800000 | 6941.39 |
1216771200000 | 7516.85 |
1216857600000 | 7469.92 |
1216944000000 | 7386.82 |
1217203200000 | 7355.86 |
1217289600000 | 7036.26 |
1217376000000 | 7304.58 |
1217462400000 | 7250.76 |
1217548800000 | 7460.85 |
1217808000000 | 7536.37 |
1217894400000 | 7748.85 |
1217980800000 | 7748.28 |
1218067200000 | 7772.5 |
1218153600000 | 7795.53 |
1218412800000 | 7943.36 |
1218499200000 | 7792.42 |
1218585600000 | 7715.42 |
1218672000000 | 7429.16 |
1218758400000 | 7429.16 |
1219017600000 | 7214.42 |
1219104000000 | 7162.88 |
1219190400000 | 7187.04 |
1219276800000 | 7026.39 |
1219363200000 | 7062.55 |
1219622400000 | 7035.05 |
1219708800000 | 7037.71 |
1219795200000 | 7045.02 |
1219881600000 | 6911.29 |
1219968000000 | 7099.31 |
1220227200000 | 7043.29 |
1220313600000 | 7226.77 |
1220400000000 | 7226.77 |
1220486400000 | 7202.57 |
1220572800000 | 7041.22 |
1220832000000 | 7155.64 |
1220918400000 | 7074.73 |
1221004800000 | 6952.75 |
1221091200000 | 6773.59 |
1221177600000 | 6633.66 |
1221436800000 | 6350.53 |
1221523200000 | 6192.78 |
1221609600000 | 6096.68 |
1221696000000 | 6042.54 |
1221782400000 | 6356.67 |
1222041600000 | 6411.62 |
1222128000000 | 6269.99 |
1222214400000 | 6250.46 |
1222300800000 | 6160.61 |
1222387200000 | 5969.99 |
1222646400000 | 5682.09 |
1222732800000 | 5778.21 |
1222819200000 | 5867.89 |
1222905600000 | 5867.89 |
1222992000000 | 5653.97 |
1223251200000 | 5085.53 |
1223337600000 | 4964.43 |
1223424000000 | 4663.07 |
1223510400000 | 4663.07 |
1223596800000 | 4215.28 |
1223856000000 | 4458.49 |
1223942400000 | 4618.38 |
1224028800000 | 4351.16 |
1224115200000 | 4285.59 |
1224201600000 | 4124.01 |
1224460800000 | 4138.26 |
1224547200000 | 4297.8 |
1224633600000 | 4100.07 |
1224720000000 | 3946.08 |
1224806400000 | 3597.54 |
1225065600000 | 3436.56 |
1225152000000 | 3617.6 |
1225238400000 | 3672.06 |
1225324800000 | 3672.06 |
1225411200000 | 3898.67 |
1225670400000 | 4124.27 |
1225756800000 | 4335.51 |
1225843200000 | 4271.5 |
1225929600000 | 4114.55 |
1226016000000 | 4199.03 |
1226275200000 | 4371.94 |
1226361600000 | 4108.17 |
1226448000000 | 3940.74 |
1226534400000 | 3940.74 |
1226620800000 | 3902.78 |
1226880000000 | 3811.61 |
1226966400000 | 3684.34 |
1227052800000 | 3612.75 |
1227139200000 | 3461.54 |
1227225600000 | 3499.11 |
1227484800000 | 3501.15 |
1227571200000 | 3571.61 |
1227657600000 | 3618.9 |
1227744000000 | 3618.9 |
1227830400000 | 3617.74 |
1228089600000 | 3567.54 |
1228176000000 | 3558.6 |
1228262400000 | 3640.44 |
1228348800000 | 3792.44 |
1228435200000 | 3742.32 |
1228694400000 | 3740.59 |
1228780800000 | 3740.59 |
1228867200000 | 3913.97 |
1228953600000 | 3977.57 |
1229040000000 | 4001.92 |
1229299200000 | 4153.18 |
1229385600000 | 4287.29 |
1229472000000 | 4233.24 |
1229558400000 | 4410.56 |
1229644800000 | 4482.49 |
1229904000000 | 4389.02 |
1229990400000 | 4227 |
1230076800000 | 4318.06 |
1230163200000 | 4318.06 |
1230249600000 | 4218.16 |
1230508800000 | 4266.32 |
1230595200000 | 4329.63 |
1230681600000 | 4304.54 |
1230854400000 | 4469.1 |
1231113600000 | 4555.96 |
1231200000000 | 4570.41 |
1231286400000 | 4320.65 |
1231372800000 | 4321.54 |
1231459200000 | 4236.75 |
1231718400000 | 4109.27 |
1231804800000 | 4055.92 |
1231891200000 | 4170.85 |
1231977600000 | 4079.06 |
1232064000000 | 4102.8 |
1232323200000 | 4122.24 |
1232409600000 | 4033.76 |
1232496000000 | 3914.87 |
1232582400000 | 3798.77 |
1232668800000 | 3691.67 |
1232928000000 | 3691.67 |
1233014400000 | 3742.14 |
1233100800000 | 3807.49 |
1233187200000 | 3805.16 |
1233273600000 | 3846.4 |
1233532800000 | 3760.76 |
1233619200000 | 3741.81 |
1233705600000 | 3734.19 |
1233792000000 | 3741.78 |
1233878400000 | 3814.13 |
1234137600000 | 3905.7 |
1234224000000 | 3939.11 |
1234310400000 | 3911.65 |
1234396800000 | 3874.88 |
1234483200000 | 3935.74 |
1234742400000 | 3826.41 |
1234828800000 | 3654.15 |
1234915200000 | 3634.82 |
1235001600000 | 3633.42 |
1235088000000 | 3566.86 |
1235347200000 | 3566.86 |
1235433600000 | 3509.78 |
1235520000000 | 3522.7 |
1235606400000 | 3507.56 |
1235692800000 | 3442.82 |
1235952000000 | 3312.28 |
1236038400000 | 3253.11 |
1236124800000 | 3274.59 |
1236211200000 | 3200.28 |
1236297600000 | 3193.5 |
1236556800000 | 3114.57 |
1236643200000 | 3114.57 |
1236729600000 | 3114.57 |
1236816000000 | 3142.23 |
1236902400000 | 3259.31 |
1237161600000 | 3379.87 |
1237248000000 | 3360.24 |
1237334400000 | 3398.51 |
1237420800000 | 3462.82 |
1237507200000 | 3418.79 |
1237766400000 | 3524.94 |
1237852800000 | 3489.55 |
1237939200000 | 3528.07 |
1238025600000 | 3619.91 |
1238112000000 | 3718.17 |
1238371200000 | 3600.64 |
1238457600000 | 3706.19 |
1238544000000 | 3772.63 |
1238630400000 | 3949.63 |
1238716800000 | 3949.63 |
1238976000000 | 4027.18 |
1239062400000 | 4027.18 |
1239148800000 | 4107.08 |
1239235200000 | 4194.24 |
1239321600000 | 4194.24 |
1239580800000 | 4294.42 |
1239667200000 | 4294.42 |
1239753600000 | 4502.79 |
1239840000000 | 4318.62 |
1239926400000 | 4404.54 |
1240185600000 | 4427.14 |
1240272000000 | 4375.16 |
1240358400000 | 4342.69 |
1240444800000 | 4435.52 |
1240531200000 | 4506.29 |
1240790400000 | 4418.37 |
1240876800000 | 4233.43 |
1240963200000 | 4372.67 |
1241049600000 | 4372.67 |
1241136000000 | 4372.67 |
1241395200000 | 4617.56 |
1241481600000 | 4758.88 |
1241568000000 | 4648.67 |
1241654400000 | 4825.64 |
1241740800000 | 4769.34 |
1242000000000 | 4696.23 |
1242086400000 | 4802.69 |
1242172800000 | 4790.26 |
1242259200000 | 4805.76 |
1242345600000 | 4905.69 |
1242604800000 | 5784.08 |
1242691200000 | 5954.42 |
1242777600000 | 6284.41 |
1242864000000 | 6317.81 |
1242950400000 | 6441.19 |
1243209600000 | 6568.75 |
1243296000000 | 6266.38 |
1243382400000 | 6546.54 |
1243468800000 | 6532.02 |
1243555200000 | 6741.38 |
1243814400000 | 7021.14 |
1243900800000 | 7030.67 |
1243987200000 | 7177.91 |
1244073600000 | 7275.95 |
1244160000000 | 7256.81 |
1244419200000 | 6756.43 |
1244505600000 | 7007.63 |
1244592000000 | 7155.31 |
1244678400000 | 7092.91 |
1244764800000 | 7011.18 |
1245024000000 | 6923.67 |
1245110400000 | 7046.15 |
1245196800000 | 6682.09 |
1245283200000 | 6469.31 |
1245369600000 | 6614.03 |
1245628800000 | 6463.69 |
1245715200000 | 6480.36 |
1245801600000 | 6616.04 |
1245888000000 | 6660.08 |
1245974400000 | 6895.69 |
1246233600000 | 7003.38 |
1246320000000 | 6819.26 |
1246406400000 | 6916.57 |
1246492800000 | 6964.32 |
1246579200000 | 7089.8 |
1246838400000 | 6612.24 |
1246924800000 | 6681.93 |
1247011200000 | 6396.44 |
1247097600000 | 6484.08 |
1247184000000 | 6290.22 |
1247443200000 | 6138.68 |
1247529600000 | 6457.81 |
1247616000000 | 6760.68 |
1247702400000 | 6773.25 |
1247788800000 | 6933.4 |
1248048000000 | 7196.27 |
1248134400000 | 7159.37 |
1248220800000 | 7051.58 |
1248307200000 | 7194.67 |
1248393600000 | 7354.63 |
1248652800000 | 7422.28 |
1248739200000 | 7571.61 |
1248825600000 | 7410.79 |
1248912000000 | 7475.25 |
1248998400000 | 7595.32 |
1249257600000 | 7812.41 |
1249344000000 | 7741.24 |
1249430400000 | 7793.12 |
1249516800000 | 7607.56 |
1249603200000 | 7364.57 |
1249862400000 | 7213.14 |
1249948800000 | 7271.2 |
1250035200000 | 7217.28 |
1250121600000 | 7549.05 |
1250208000000 | 7521.79 |
1250467200000 | 7081.39 |
1250553600000 | 7214.49 |
1250640000000 | 7082.66 |
1250726400000 | 7160.38 |
1250812800000 | 7263.99 |
1251072000000 | 7456.98 |
1251158400000 | 7460.55 |
1251244800000 | 7509.5 |
1251331200000 | 7557.85 |
1251417600000 | 7698.62 |
1251676800000 | 7746.64 |
1251763200000 | 7581.26 |
1251849600000 | 7545.81 |
1251936000000 | 7604.97 |
1252022400000 | 7669.89 |
1252281600000 | 7969.01 |
1252368000000 | 7998.53 |
1252454400000 | 7971.64 |
1252540800000 | 7924.6 |
1252627200000 | 7870.64 |
1252886400000 | 7794.31 |
1252972800000 | 8018.03 |
1253059200000 | 8213.41 |
1253145600000 | 8217.76 |
1253232000000 | 8325.3 |
1253491200000 | 8325.3 |
1253577600000 | 8411.57 |
1253664000000 | 8308.48 |
1253750400000 | 8314.45 |
1253836800000 | 8354.01 |
1254096000000 | 8354.01 |
1254182400000 | 8329.99 |
1254268800000 | 8398.92 |
1254355200000 | 8474.46 |
1254441600000 | 8474.46 |
1254700800000 | 8320.2 |
1254787200000 | 8455.89 |
1254873600000 | 8594.08 |
1254960000000 | 8697.2 |
1255046400000 | 8619.97 |
1255305600000 | 8768.87 |
1255392000000 | 8768.87 |
1255478400000 | 9012.96 |
1255564800000 | 9021.86 |
1255651200000 | 9072.64 |
1255910400000 | 9072.64 |
1255996800000 | 9078.4 |
1256083200000 | 8856.07 |
1256169600000 | 8627.7 |
1256256000000 | 8737.55 |
1256515200000 | 8559.36 |
1256601600000 | 8143.47 |
1256688000000 | 8060.54 |
1256774400000 | 7926.41 |
1256860800000 | 8018.61 |
1257120000000 | 8018.6 |
1257206400000 | 7620.08 |
1257292800000 | 7935.25 |
1257379200000 | 8164.9 |
1257465600000 | 8305.42 |
1257724800000 | 8553.47 |
1257811200000 | 8538.59 |
1257897600000 | 8806.37 |
1257984000000 | 8591.96 |
1258070400000 | 8717.12 |
1258329600000 | 8870.28 |
1258416000000 | 8885.97 |
1258502400000 | 8968.01 |
1258588800000 | 8718.27 |
1258675200000 | 8774.82 |
1258934400000 | 8838.88 |
1259020800000 | 8905.63 |
1259107200000 | 8958.81 |
1259193600000 | 8794.5 |
1259280000000 | 8714.34 |
1259539200000 | 8899.45 |
1259625600000 | 9197.76 |
1259712000000 | 9245.89 |
1259798400000 | 9369.58 |
1259884800000 | 9316.95 |
1260144000000 | 9175.74 |
1260230400000 | 9342.68 |
1260316800000 | 9277.23 |
1260403200000 | 9283.2 |
1260489600000 | 9245.1 |
1260748800000 | 9157.58 |
1260835200000 | 9010.74 |
1260921600000 | 9065.23 |
1261008000000 | 9061.37 |
1261094400000 | 9028.6 |
1261353600000 | 8918.81 |
1261440000000 | 9055.63 |
1261526400000 | 9239.04 |
1261612800000 | 9354.67 |
1261699200000 | 9354.67 |
1261958400000 | 9354.67 |
1262044800000 | 9356.93 |
1262131200000 | 9327.27 |
1262217600000 | 9406.37 |
1262563200000 | 9579.77 |
1262649600000 | 9830.94 |
1262736000000 | 9958.99 |
1262822400000 | 9920.36 |
1262908800000 | 9920.44 |
1263168000000 | 10124.32 |
1263254400000 | 9919.7 |
1263340800000 | 10021 |
1263427200000 | 10069 |
1263513600000 | 9967.55 |
1263772800000 | 10013.7 |
1263859200000 | 9863.98 |
1263945600000 | 9807.33 |
1264032000000 | 9519.7 |
1264118400000 | 9423.17 |
1264377600000 | 9276.49 |
1264464000000 | 9276.49 |
1264550400000 | 8822.79 |
1264636800000 | 8913.31 |
1264723200000 | 9022.35 |
1264982400000 | 9147.22 |
1265068800000 | 9050.59 |
1265155200000 | 9306.89 |
1265241600000 | 9053.58 |
1265328000000 | 8719.11 |
1265587200000 | 8810.44 |
1265673600000 | 8858.96 |
1265760000000 | 8881.85 |
1265846400000 | 8993.37 |
1265932800000 | 8993.37 |
1266192000000 | 8999 |
1266278400000 | 9090.87 |
1266364800000 | 9217.41 |
1266451200000 | 9130.93 |
1266537600000 | 9035.54 |
1266796800000 | 9003.55 |
1266883200000 | 8980.17 |
1266969600000 | 8995.81 |
1267056000000 | 8944.02 |
1267142400000 | 9232.71 |
1267401600000 | 9232.71 |
1267488000000 | 9425.83 |
1267574400000 | 9606.92 |
1267660800000 | 9699.29 |
1267747200000 | 9788 |
1268006400000 | 9813.39 |
1268092800000 | 9700.99 |
1268179200000 | 9741.9 |
1268265600000 | 9639.69 |
1268352000000 | 9701.73 |
1268611200000 | 9615.2 |
1268697600000 | 9731.17 |
1268784000000 | 9808.87 |
1268870400000 | 9798.08 |
1268956800000 | 9828.27 |
1269216000000 | 9714.18 |
1269302400000 | 9737.1 |
1269388800000 | 9737.1 |
1269475200000 | 9735.81 |
1269561600000 | 9871.75 |
1269820800000 | 9907.91 |
1269907200000 | 9852.73 |
1269993600000 | 9921.17 |
1270080000000 | 9998.41 |
1270166400000 | 9998.41 |
1270425600000 | 10207.89 |
1270512000000 | 10244.65 |
1270598400000 | 10284.62 |
1270684800000 | 10245.55 |
1270771200000 | 10320.57 |
1271030400000 | 10232 |
1271116800000 | 10215.94 |
1271203200000 | 10215.95 |
1271289600000 | 10183.32 |
1271376000000 | 10120.95 |
1271635200000 | 9922.1 |
1271721600000 | 10123.85 |
1271808000000 | 10176.45 |
1271894400000 | 10185.81 |
1271980800000 | 10204.97 |
1272240000000 | 10260.7 |
1272326400000 | 10193.86 |
1272412800000 | 10049.68 |
1272499200000 | 10106.52 |
1272585600000 | 10337.85 |
1272844800000 | 10328.55 |
1272931200000 | 10162.24 |
1273017600000 | 10150.77 |
1273104000000 | 10049.02 |
1273190400000 | 9724.38 |
1273449600000 | 10085.73 |
1273536000000 | 9863.41 |
1273622400000 | 9954.87 |
1273708800000 | 10076.66 |
1273795200000 | 9993.49 |
1274054400000 | 9902.78 |
1274140800000 | 9879.47 |
1274227200000 | 9452.06 |
1274313600000 | 9397.35 |
1274400000000 | 9267.75 |
1274659200000 | 9271.48 |
1274745600000 | 8877.9 |
1274832000000 | 9131.38 |
1274918400000 | 9155.36 |
1275004800000 | 9502.35 |
1275264000000 | 9615.71 |
1275350400000 | 9289.04 |
1275436800000 | 9389.08 |
1275523200000 | 9586.87 |
1275609600000 | 9594.08 |
1275868800000 | 9415.76 |
1275955200000 | 9370.57 |
1276041600000 | 9421.08 |
1276128000000 | 9564.46 |
1276214400000 | 9583.9 |
1276473600000 | 9757.98 |
1276560000000 | 9760.43 |
1276646400000 | 9785.07 |
1276732800000 | 9857.7 |
1276819200000 | 9821.74 |
1277078400000 | 10024.78 |
1277164800000 | 9910.74 |
1277251200000 | 10006.42 |
1277337600000 | 9952.41 |
1277424000000 | 10044.27 |
1277683200000 | 10182.01 |
1277769600000 | 10076.46 |
1277856000000 | 10183.25 |
1277942400000 | 10122.54 |
1278028800000 | 10050.37 |
1278288000000 | 10029.39 |
1278374400000 | 10049.1 |
1278460800000 | 9991.82 |
1278547200000 | 10122.44 |
1278633600000 | 10217.07 |
1278892800000 | 10205.51 |
1278979200000 | 10289.97 |
1279065600000 | 10272.89 |
1279152000000 | 10278.24 |
1279238400000 | 10333.1 |
1279497600000 | 10270.99 |
1279584000000 | 10128.52 |
1279670400000 | 10217.59 |
1279756800000 | 10283.87 |
1279843200000 | 10290.4 |
1280102400000 | 10222.49 |
1280188800000 | 10325.87 |
1280275200000 | 10299.11 |
1280361600000 | 10322.51 |
1280448000000 | 10305.32 |
1280707200000 | 10475.64 |
1280793600000 | 10525.15 |
1280880000000 | 10525.45 |
1280966400000 | 10511.31 |
1281052800000 | 10529.59 |
1281312000000 | 10622.32 |
1281398400000 | 10510.26 |
1281484800000 | 10385.14 |
1281571200000 | 10406.38 |
1281657600000 | 10473.24 |
1281916800000 | 10386.62 |
1282003200000 | 10433.3 |
1282089600000 | 10541.12 |
1282176000000 | 10624.49 |
1282262400000 | 10639.63 |
1282521600000 | 10759.62 |
1282608000000 | 10670.03 |
1282694400000 | 10559.5 |
1282780800000 | 10573.75 |
1282867200000 | 10477.13 |
1283126400000 | 10502.59 |
1283212800000 | 10434.14 |
1283299200000 | 10645.61 |
1283385600000 | 10713.8 |
1283472000000 | 10788.4 |
1283731200000 | 10978.55 |
1283817600000 | 10957.17 |
1283904000000 | 10999.74 |
1283990400000 | 11093.39 |
1284076800000 | 11093.4 |
1284336000000 | 11260.67 |
1284422400000 | 11246.22 |
1284508800000 | 11337.14 |
1284595200000 | 11253.85 |
1284681600000 | 11436.75 |
1284940800000 | 11580.36 |
1285027200000 | 11513.26 |
1285113600000 | 11535.87 |
1285200000000 | 11489.95 |
1285286400000 | 11685.21 |
1285545600000 | 11763.74 |
1285632000000 | 11702.32 |
1285718400000 | 11686.08 |
1285804800000 | 11567.55 |
1285891200000 | 11923.1 |
1286150400000 | 11975.46 |
1286236800000 | 12020.82 |
1286323200000 | 12196.69 |
1286409600000 | 12211.79 |
1286496000000 | 12066.71 |
1286755200000 | 12128.73 |
1286841600000 | 11956.12 |
1286928000000 | 12131.57 |
1287014400000 | 12205.15 |
1287100800000 | 12009.96 |
1287360000000 | 11954.37 |
1287446400000 | 11919.55 |
1287532800000 | 11880.94 |
1287619200000 | 12102.57 |
1287705600000 | 12008.95 |
1287964800000 | 12139.61 |
1288051200000 | 12135.57 |
1288137600000 | 12088.97 |
1288224000000 | 11930.01 |
1288310400000 | 11937.41 |
1288569600000 | 12090.58 |
1288656000000 | 12183.94 |
1288742400000 | 12242.85 |
1288828800000 | 12426.38 |
1288915200000 | 12469.37 |
1289174400000 | 12382.35 |
1289260800000 | 12444.96 |
1289347200000 | 12456.02 |
1289433600000 | 12288.3 |
1289520000000 | 11894.67 |
1289779200000 | 11806.3 |
1289865600000 | 11539.82 |
1289952000000 | 11539.82 |
1290038400000 | 11589.67 |
1290124800000 | 11389.21 |
1290384000000 | 11484.68 |
1290470400000 | 11329.96 |
1290556800000 | 11127.07 |
1290643200000 | 10881.09 |
1290729600000 | 10630.58 |
1290988800000 | 10696.02 |
1291075200000 | 10893.73 |
1291161600000 | 11263.03 |
1291248000000 | 11356.15 |
1291334400000 | 11260.15 |
1291593600000 | 11231.65 |
1291680000000 | 11221.09 |
1291766400000 | 10954.22 |
1291852800000 | 10569.47 |
1291939200000 | 10717.87 |
1292198400000 | 10801.03 |
1292284800000 | 10966.56 |
1292371200000 | 10747.49 |
1292457600000 | 10790.52 |
1292544000000 | 10790.54 |
1292803200000 | 10691.25 |
1292889600000 | 10795.36 |
1292976000000 | 10833.57 |
1293062400000 | 10781.45 |
1293148800000 | 10818.71 |
1293408000000 | 10733.61 |
1293494400000 | 10782.05 |
1293580800000 | 10847.51 |
1293667200000 | 10895.09 |
1293753600000 | 11062.35 |
1294012800000 | 11123.89 |
1294099200000 | 11062.09 |
1294185600000 | 10827.97 |
1294272000000 | 10722.41 |
1294358400000 | 10457.98 |
1294617600000 | 10185.78 |
1294704000000 | 10205.64 |
1294790400000 | 10365.73 |
1294876800000 | 10261.54 |
1294963200000 | 10073.28 |
1295222400000 | 9941.37 |
1295308800000 | 10042.83 |
1295395200000 | 10051.58 |
1295481600000 | 10054.06 |
1295568000000 | 10071.57 |
1295827200000 | 10109.53 |
1295913600000 | 10060.35 |
1296000000000 | 10060.36 |
1296086400000 | 9862.47 |
1296172800000 | 9550.76 |
1296432000000 | 9311 |
1296518400000 | 9154.94 |
1296604800000 | 9163.33 |
1296691200000 | 9246.25 |
1296777600000 | 9121.47 |
1297036800000 | 9078.8 |
1297123200000 | 8899.9 |
1297209600000 | 8570.52 |
1297296000000 | 8524.6 |
1297382400000 | 8710.25 |
1297641600000 | 9063.57 |
1297728000000 | 9114.6 |
1297814400000 | 9129.42 |
1297900800000 | 9305.83 |
1297987200000 | 9148.88 |
1298246400000 | 9273.18 |
1298332800000 | 9146.85 |
1298419200000 | 9146.28 |
1298505600000 | 8771.71 |
1298592000000 | 8844.44 |
1298851200000 | 8923.12 |
1298937600000 | 9277.52 |
1299024000000 | 9277.47 |
1299110400000 | 9260.41 |
1299196800000 | 9306.11 |
1299456000000 | 9193.25 |
1299542400000 | 9277.27 |
1299628800000 | 9338.49 |
1299715200000 | 9274.37 |
1299801600000 | 9184.71 |
1300060800000 | 9315.44 |
1300147200000 | 9137.78 |
1300233600000 | 9263.5 |
1300320000000 | 9210.41 |
1300406400000 | 9138.72 |
1300665600000 | 9161.76 |
1300752000000 | 9258.11 |
1300838400000 | 9359.12 |
1300924800000 | 9432.19 |
1301011200000 | 9539.15 |
1301270400000 | 9540.63 |
1301356800000 | 9603.38 |
1301443200000 | 9770.86 |
1301529600000 | 9801.27 |
1301616000000 | 9927.97 |
1301875200000 | 10028.33 |
1301961600000 | 10178.21 |
1302048000000 | 10362.66 |
1302134400000 | 10467.93 |
1302220800000 | 10369.84 |
1302480000000 | 10193.11 |
1302566400000 | 10193.02 |
1302652800000 | 10328.7 |
1302739200000 | 10328.74 |
1302825600000 | 10350.54 |
1303084800000 | 10194.6 |
1303171200000 | 10193.23 |
1303257600000 | 10338.37 |
1303344000000 | 10277.35 |
1303430400000 | 10277.35 |
1303689600000 | 10228.89 |
1303776000000 | 10214.17 |
1303862400000 | 10231.19 |
1303948800000 | 10130.95 |
1304035200000 | 10009.98 |
1304294400000 | 9956.04 |
1304380800000 | 9712.4 |
1304467200000 | 9630.8 |
1304553600000 | 9396.47 |
1304640000000 | 9545.4 |
1304899200000 | 9542.28 |
1304985600000 | 9541.16 |
1305072000000 | 9633.97 |
1305158400000 | 9503.96 |
1305244800000 | 9654.84 |
1305504000000 | 9508.62 |
1305590400000 | 9467.88 |
1305676800000 | 9395.89 |
1305763200000 | 9350.21 |
1305849600000 | 9415.04 |
1306108800000 | 9251.41 |
1306195200000 | 9324.95 |
1306281600000 | 9262.93 |
1306368000000 | 9307.67 |
1306454400000 | 9465.81 |
1306713600000 | 9587.49 |
1306800000000 | 9773.66 |
1306886400000 | 9855.65 |
1306972800000 | 9729.89 |
1307059200000 | 9673.51 |
1307318400000 | 9721.43 |
1307404800000 | 9825.57 |
1307491200000 | 9771.76 |
1307577600000 | 9735.5 |
1307664000000 | 9667.11 |
1307923200000 | 9661.76 |
1308009600000 | 9731.12 |
1308096000000 | 9676.08 |
1308182400000 | 9603.04 |
1308268800000 | 9545.43 |
1308528000000 | 9291.86 |
1308614400000 | 9279.82 |
1308700800000 | 9176.98 |
1308787200000 | 9190.1 |
1308873600000 | 9332.79 |
1309132800000 | 9438.95 |
1309219200000 | 9459.71 |
1309305600000 | 9542.27 |
1309392000000 | 9618.66 |
1309478400000 | 9724.2 |
1309737600000 | 9909.66 |
1309824000000 | 9892.88 |
1309910400000 | 9862.48 |
1309996800000 | 10004 |
1310083200000 | 9943.8 |
1310342400000 | 9820.35 |
1310428800000 | 9659.88 |
1310515200000 | 9831.36 |
1310601600000 | 9918.57 |
1310688000000 | 9908.33 |
1310947200000 | 9919.8 |
1311033600000 | 9896.39 |
1311120000000 | 9742.15 |
1311206400000 | 9642.59 |
1311292800000 | 9798.81 |
1311552000000 | 9860.22 |
1311638400000 | 9763.86 |
1311724800000 | 9725.51 |
1311811200000 | 9663.6 |
1311897600000 | 9548.44 |
1312156800000 | 9542.73 |
1312243200000 | 9380.95 |
1312329600000 | 9308.19 |
1312416000000 | 9190.55 |
1312502400000 | 8994.19 |
1312761600000 | 8807.12 |
1312848000000 | 8605.14 |
1312934400000 | 8824.09 |
1313020800000 | 8723.1 |
1313107200000 | 8654.71 |
1313366400000 | 8654.71 |
1313452800000 | 8492.61 |
1313539200000 | 8420.06 |
1313625600000 | 8154.29 |
1313712000000 | 8076.51 |
1313971200000 | 8241.56 |
1314057600000 | 8279.58 |
1314144000000 | 8147.54 |
1314230400000 | 8063.07 |
1314316800000 | 7862.36 |
1314576000000 | 8097.41 |
1314662400000 | 8198.45 |
1314748800000 | 8198.45 |
1314835200000 | 8198.41 |
1314921600000 | 8324.02 |
1315180800000 | 8373.77 |
1315267200000 | 8370.67 |
1315353600000 | 8448.77 |
1315440000000 | 8493.96 |
1315526400000 | 8320.24 |
1315785600000 | 7994.27 |
1315872000000 | 7917.69 |
1315958400000 | 7967.61 |
1316044800000 | 8081.8 |
1316131200000 | 8176.27 |
1316390400000 | 8056.09 |
1316476800000 | 8110.15 |
1316563200000 | 8109.73 |
1316649600000 | 7624.58 |
1316736000000 | 7598.05 |
1316995200000 | 7502.72 |
1317081600000 | 7694.83 |
1317168000000 | 7657.82 |
1317254400000 | 7673.17 |
1317340800000 | 7580.44 |
1317600000000 | 7436.15 |
1317686400000 | 7293.49 |
1317772800000 | 7277.96 |
1317859200000 | 7277.96 |
1317945600000 | 7422.5 |
1318204800000 | 7555.98 |
1318291200000 | 7540.99 |
1318377600000 | 7732.23 |
1318464000000 | 7672.43 |
1318550400000 | 7696.91 |
1318809600000 | 7704.13 |
1318896000000 | 7543.26 |
1318982400000 | 7637.45 |
1319068800000 | 7459.42 |
1319155200000 | 7364 |
1319414400000 | 7402.47 |
1319500800000 | 7543.17 |
1319587200000 | 7597.09 |
1319673600000 | 7597.09 |
1319760000000 | 7919.94 |
1320019200000 | 7953.18 |
1320105600000 | 7747.15 |
1320192000000 | 7794.89 |
1320278400000 | 7837.44 |
1320364800000 | 7906.5 |
1320624000000 | 7906.47 |
1320710400000 | 7809.48 |
1320796800000 | 7587.27 |
1320883200000 | 7587.27 |
1320969600000 | 7478.07 |
1321228800000 | 7352.31 |
1321315200000 | 7082.6 |
1321401600000 | 7012.67 |
1321488000000 | 6826.51 |
1321574400000 | 6765.37 |
1321833600000 | 6521.23 |
1321920000000 | 6543.21 |
1322006400000 | 6418.91 |
1322092800000 | 6550.33 |
1322179200000 | 6507.35 |
1322438400000 | 6670 |
1322524800000 | 6623.43 |
1322611200000 | 6561.65 |
1322697600000 | 6708.83 |
1322784000000 | 6897.41 |
1323043200000 | 6886.99 |
1323129600000 | 6886.96 |
1323216000000 | 6873.95 |
1323302400000 | 6737.27 |
1323388800000 | 6625.44 |
1323648000000 | 6413.82 |
1323734400000 | 6356.53 |
1323820800000 | 6232.85 |
1323907200000 | 6247.73 |
1323993600000 | 6242.45 |
1324252800000 | 6145.08 |
1324339200000 | 5985.06 |
1324425600000 | 6111.55 |
1324512000000 | 6165.58 |
1324598400000 | 6099.97 |
1324857600000 | 6139.65 |
1324944000000 | 6083.32 |
1325030400000 | 6034.96 |
1325116800000 | 5982.92 |
1325203200000 | 5985.19 |
1325462400000 | 5955.85 |
1325548800000 | 6112.34 |
1325635200000 | 6155.24 |
1325721600000 | 6163.78 |
1325808000000 | 6176.06 |
1326067200000 | 6289.79 |
1326153600000 | 6544.48 |
1326240000000 | 6616.48 |
1326326400000 | 6724.21 |
1326412800000 | 6800.53 |
1326672000000 | 6818.02 |
1326758400000 | 6999.65 |
1326844800000 | 6981.82 |
1326931200000 | 7120.82 |
1327017600000 | 7131.66 |
1327276800000 | 7188.18 |
1327363200000 | 7339.38 |
1327449600000 | 7490.69 |
1327536000000 | 7490.72 |
1327622400000 | 7670.47 |
1327881600000 | 7437.99 |
1327968000000 | 7647.87 |
1328054400000 | 7742.93 |
1328140800000 | 7780.75 |
1328227200000 | 7923.53 |
1328486400000 | 7962.83 |
1328572800000 | 7821.12 |
1328659200000 | 7941.04 |
1328745600000 | 7989.13 |
1328832000000 | 7992.61 |
1329091200000 | 8024.72 |
1329177600000 | 8068.03 |
1329264000000 | 8262.26 |
1329350400000 | 8307.59 |
1329436800000 | 8352.97 |
1329696000000 | 8353.01 |
1329782400000 | 8448.16 |
1329868800000 | 8156.13 |
1329955200000 | 8107.4 |
1330041600000 | 8079.67 |
1330300800000 | 7793.46 |
1330387200000 | 8094.53 |
1330473600000 | 8151.76 |
1330560000000 | 8081.69 |
1330646400000 | 8039.24 |
1330905600000 | 7882.27 |
1330992000000 | 7715.71 |
1331078400000 | 7749.98 |
1331164800000 | 7749.98 |
1331251200000 | 8009.17 |
1331510400000 | 8032.31 |
1331596800000 | 8164.69 |
1331683200000 | 8207.28 |
1331769600000 | 7967.72 |
1331856000000 | 7911.99 |
1332115200000 | 7793.22 |
1332201600000 | 7873.68 |
1332288000000 | 8012.89 |
1332374400000 | 7699.5 |
1332460800000 | 7775.77 |
1332720000000 | 7607.12 |
1332806400000 | 7758.45 |
1332892800000 | 7631.4 |
1332979200000 | 7594.85 |
1333065600000 | 7856.65 |
1333324800000 | 7920.67 |
1333411200000 | 8060.65 |
1333497600000 | 7966.81 |
1333584000000 | 7966.85 |
1333670400000 | 7966.85 |
1333929600000 | 7776.28 |
1334016000000 | 7746.27 |
1334102400000 | 7684.34 |
1334188800000 | 7743.97 |
1334275200000 | 7688.24 |
1334534400000 | 7702 |
1334620800000 | 7799.03 |
1334707200000 | 7789.94 |
1334793600000 | 7752.13 |
1334880000000 | 7661.82 |
1335139200000 | 7425.15 |
1335225600000 | 7383.89 |
1335312000000 | 7384.93 |
1335398400000 | 7298.86 |
1335484800000 | 7273.9 |
1335744000000 | 7363.34 |
1335830400000 | 7363.38 |
1335916800000 | 7316.96 |
1336003200000 | 7181.74 |
1336089600000 | 7065.6 |
1336348800000 | 7212.06 |
1336435200000 | 6997.37 |
1336521600000 | 6814.82 |
1336608000000 | 6868.1 |
1336694400000 | 6789.15 |
1336953600000 | 6746.1 |
1337040000000 | 6793.21 |
1337126400000 | 6623.3 |
1337212800000 | 6610.72 |
1337299200000 | 6643.19 |
1337558400000 | 6628.46 |
1337644800000 | 6510.84 |
1337731200000 | 6393.39 |
1337817600000 | 6495.72 |
1337904000000 | 6561.01 |
1338163200000 | 6676.99 |
1338249600000 | 6580.03 |
1338336000000 | 6440.75 |
1338422400000 | 6479.2 |
1338508800000 | 6392.96 |
1338768000000 | 6424.22 |
1338854400000 | 6426.31 |
1338940800000 | 6619.64 |
1339027200000 | 6721.81 |
1339113600000 | 6709.15 |
1339372800000 | 6636.01 |
1339459200000 | 6712.88 |
1339545600000 | 6712.84 |
1339632000000 | 6605.37 |
1339718400000 | 6702.2 |
1339977600000 | 6560.22 |
1340064000000 | 6582.54 |
1340150400000 | 6666.53 |
1340236800000 | 6721.67 |
1340323200000 | 6607.49 |
1340582400000 | 6595.98 |
1340668800000 | 6623.94 |
1340755200000 | 6652.34 |
1340841600000 | 6680.55 |
1340928000000 | 6962.44 |
1341187200000 | 7058.61 |
1341273600000 | 7277.77 |
1341360000000 | 7349.5 |
1341446400000 | 7304.71 |
1341532800000 | 7201.21 |
1341792000000 | 7079.7 |
1341878400000 | 7232.34 |
1341964800000 | 7196.14 |
1342051200000 | 7130.17 |
1342137600000 | 7180.65 |
1342396800000 | 7153.92 |
1342483200000 | 7145.55 |
1342569600000 | 7114.39 |
1342656000000 | 7200.71 |
1342742400000 | 7176.8 |
1343001600000 | 6954.34 |
1343088000000 | 6962.56 |
1343174400000 | 6896.74 |
1343260800000 | 6836.04 |
1343347200000 | 6867.66 |
1343606400000 | 7003.02 |
1343692800000 | 7011.73 |
1343779200000 | 7074.23 |
1343865600000 | 7025.54 |
1343952000000 | 7028.25 |
1344211200000 | 7079.27 |
1344297600000 | 7144.89 |
1344384000000 | 7099.75 |
1344470400000 | 7065.63 |
1344556800000 | 7050.9 |
1344816000000 | 7124.83 |
1344902400000 | 7094.14 |
1344988800000 | 7094.1 |
1345075200000 | 7049.61 |
1345161600000 | 7078.85 |
1345420800000 | 7078.89 |
1345507200000 | 7157.29 |
1345593600000 | 7139.84 |
1345680000000 | 7158.72 |
1345766400000 | 7107.16 |
1346025600000 | 6978.75 |
1346112000000 | 6914.22 |
1346198400000 | 6860.26 |
1346284800000 | 6895.14 |
1346371200000 | 6846.22 |
1346630400000 | 6833.77 |
1346716800000 | 6890.41 |
1346803200000 | 6822.07 |
1346889600000 | 6867.17 |
1346976000000 | 6994.25 |
1347235200000 | 7041.61 |
1347321600000 | 7074.7 |
1347408000000 | 7129.3 |
1347494400000 | 7074.32 |
1347580800000 | 7278.5 |
1347840000000 | 7469.84 |
1347926400000 | 7494.61 |
1348012800000 | 7494.57 |
1348099200000 | 7413.83 |
1348185600000 | 7709.29 |
1348444800000 | 7797.7 |
1348531200000 | 7840.3 |
1348617600000 | 7802.07 |
1348704000000 | 7887.02 |
1348790400000 | 8053.84 |
1349049600000 | 8138.75 |
1349136000000 | 8138.75 |
1349222400000 | 8276.13 |
1349308800000 | 8384.59 |
1349395200000 | 8315.43 |
1349654400000 | 8132.8 |
1349740800000 | 8152.35 |
1349827200000 | 8011.65 |
1349913600000 | 8175.79 |
1350000000000 | 8157.08 |
1350259200000 | 8096.76 |
1350345600000 | 8025.83 |
1350432000000 | 8055.74 |
1350518400000 | 8099.74 |
1350604800000 | 7931.17 |
1350864000000 | 8013.66 |
1350950400000 | 7943.46 |
1351036800000 | 7943.42 |
1351123200000 | 7972.94 |
1351209600000 | 7844.18 |
1351468800000 | 7757.76 |
1351555200000 | 7676.4 |
1351641600000 | 7799.84 |
1351728000000 | 7891.25 |
1351814400000 | 7961.69 |
1352073600000 | 7815.83 |
1352160000000 | 7830.12 |
1352246400000 | 7986.17 |
1352332800000 | 7909.19 |
1352419200000 | 7790.62 |
1352678400000 | 7923.39 |
1352764800000 | 7910.78 |
1352851200000 | 7910.69 |
1352937600000 | 7947.76 |
1353024000000 | 7796.72 |
1353283200000 | 7698.18 |
1353369600000 | 7653.01 |
1353456000000 | 7719.32 |
1353542400000 | 7754.56 |
1353628800000 | 7731.39 |
1353888000000 | 7769.46 |
1353974400000 | 7929.69 |
1354060800000 | 7929.69 |
1354147200000 | 8135.26 |
1354233600000 | 8308.77 |
1354492800000 | 8302.7 |
1354579200000 | 8385.54 |
1354665600000 | 8436.7 |
1354752000000 | 8587.01 |
1354838400000 | 8483.57 |
1355097600000 | 8486.35 |
1355184000000 | 8520.24 |
1355270400000 | 8540.56 |
1355356800000 | 8403.22 |
1355443200000 | 8445.41 |
1355702400000 | 8421.83 |
1355788800000 | 8521.71 |
1355875200000 | 8641.42 |
1355961600000 | 8591.37 |
1356048000000 | 8378.79 |
1356307200000 | 8426.75 |
1356393600000 | 8426.75 |
1356480000000 | 8513.07 |
1356566400000 | 8431.01 |
1356652800000 | 8509.86 |
1356912000000 | 8549.75 |
1357084800000 | 8825.27 |
1357171200000 | 8829.14 |
1357257600000 | 8755.42 |
1357516800000 | 8723 |
1357603200000 | 8737.44 |
1357689600000 | 8748.41 |
1357776000000 | 8761.64 |
1357862400000 | 8652.04 |
1358121600000 | 8829.66 |
1358208000000 | 8825.1 |
1358294400000 | 8650.29 |
1358380800000 | 8782.44 |
1358467200000 | 8877.71 |
1358726400000 | 8914.26 |
1358812800000 | 8815.12 |
1358899200000 | 8797.31 |
1358985600000 | 8629.92 |
1359072000000 | 8807.68 |
1359331200000 | 8794.47 |
1359417600000 | 8757.43 |
1359504000000 | 8804.92 |
1359590400000 | 8914.45 |
1359676800000 | 8929.24 |
1359936000000 | 8832.68 |
1360022400000 | 8771.78 |
1360108800000 | 8790.85 |
1360195200000 | 8685.18 |
1360281600000 | 8573.91 |
1360540800000 | 8532.31 |
1360627200000 | 8515.33 |
1360713600000 | 8456.43 |
1360800000000 | 8320.42 |
1360886400000 | 8295.42 |
1361145600000 | 8327.2 |
1361232000000 | 8416.36 |
1361318400000 | 8422.91 |
1361404800000 | 8172.8 |
1361491200000 | 8241.96 |
1361750400000 | 8244.81 |
1361836800000 | 8076.9 |
1361923200000 | 8227.54 |
1362009600000 | 7936.44 |
1362096000000 | 7970.46 |
1362355200000 | 7871.02 |
1362441600000 | 8011.13 |
1362528000000 | 8088.78 |
1362614400000 | 8176.34 |
1362700800000 | 8336.91 |
1362960000000 | 8318.86 |
1363046400000 | 8259.2 |
1363132800000 | 8127.64 |
1363219200000 | 8218.3 |
1363305600000 | 8231.67 |
1363564800000 | 8168.85 |
1363651200000 | 7947.59 |
1363737600000 | 7781.88 |
1363824000000 | 7690.68 |
1363910400000 | 7693.37 |
1364169600000 | 7696.62 |
1364256000000 | 7690.12 |
1364342400000 | 7690.16 |
1364428800000 | 7829.31 |
1364515200000 | 7829.25 |
1364774400000 | 7897.28 |
1364860800000 | 8008.17 |
1364947200000 | 7867.16 |
1365033600000 | 7671.55 |
1365120000000 | 7650.27 |
1365379200000 | 7713.78 |
1365465600000 | 7631.82 |
1365552000000 | 7736.64 |
1365638400000 | 7766.89 |
1365724800000 | 7804.91 |
1365984000000 | 7837.3 |
1366070400000 | 8024.87 |
1366156800000 | 8102.59 |
1366243200000 | 8246.34 |
1366329600000 | 8246.38 |
1366588800000 | 8379.58 |
1366675200000 | 8312.98 |
1366761600000 | 8312.98 |
1366848000000 | 8415.12 |
1366934400000 | 8285.63 |
1367193600000 | 8432.65 |
1367280000000 | 8501.98 |
1367366400000 | 8501.98 |
1367452800000 | 8622.86 |
1367539200000 | 8558.09 |
1367798400000 | 8578.78 |
1367884800000 | 8702.43 |
1367971200000 | 8710 |
1368057600000 | 8646.78 |
1368144000000 | 8648.74 |
1368403200000 | 8521.54 |
1368489600000 | 8550.19 |
1368576000000 | 8748.47 |
1368662400000 | 8855.71 |
1368748800000 | 8867.51 |
1369008000000 | 8726.25 |
1369094400000 | 8620.71 |
1369180800000 | 8528.24 |
1369267200000 | 8268.83 |
1369353600000 | 8375.35 |
1369612800000 | 8461.28 |
1369699200000 | 8404.53 |
1369785600000 | 8313.68 |
1369872000000 | 8288.23 |
1369958400000 | 8113.23 |
1370217600000 | 8101.9 |
1370304000000 | 8180.01 |
1370390400000 | 8131.15 |
1370476800000 | 8094.7 |
1370563200000 | 8012.67 |
1370822400000 | 7803.56 |
1370908800000 | 7554.88 |
1370995200000 | 7580.53 |
1371081600000 | 7401.91 |
1371168000000 | 7602.46 |
1371427200000 | 7659.45 |
1371513600000 | 7558.88 |
1371600000000 | 7616.06 |
1371686400000 | 7245.68 |
1371772800000 | 7269.01 |
1372032000000 | 6996.15 |
1372118400000 | 7020.06 |
1372204800000 | 6885.83 |
1372291200000 | 6972.35 |
1372377600000 | 7214.05 |
1372636800000 | 7436.42 |
1372723200000 | 7365.28 |
1372809600000 | 7166.07 |
1372896000000 | 7249.86 |
1372982400000 | 7224.8 |
1373241600000 | 7156.48 |
1373328000000 | 7334.6 |
1373414400000 | 7356.19 |
1373500800000 | 7461.29 |
1373587200000 | 7480.96 |
1373846400000 | 7557.73 |
1373932800000 | 7460.38 |
1374019200000 | 7360.35 |
1374105600000 | 7486.74 |
1374192000000 | 7396.38 |
1374451200000 | 7395.55 |
1374537600000 | 7447.2 |
1374624000000 | 7295.42 |
1374710400000 | 7215.26 |
1374796800000 | 7102.89 |
1375056000000 | 6942.58 |
1375142400000 | 6652.33 |
1375228800000 | 6599.35 |
1375315200000 | 6549.65 |
1375401600000 | 6420.72 |
1375660800000 | 6494.98 |
1375747200000 | 6210.92 |
1375833600000 | 6326.78 |
1375920000000 | 6373.04 |
1376006400000 | 6373.04 |
1376265600000 | 6427.31 |
1376352000000 | 6590.77 |
1376438400000 | 6626 |
1376524800000 | 6626 |
1376611200000 | 6272.89 |
1376870400000 | 6021.3 |
1376956800000 | 5947.62 |
1377043200000 | 5780.16 |
1377129600000 | 5840 |
1377216000000 | 5997.59 |
1377475200000 | 5999.61 |
1377561600000 | 5621.16 |
1377648000000 | 5388.48 |
1377734400000 | 5636.58 |
1377820800000 | 5769.94 |
1378080000000 | 5906.13 |
1378166400000 | 5565.86 |
1378252800000 | 5757.81 |
1378339200000 | 5994.12 |
1378425600000 | 6129.47 |
1378684800000 | 6129.47 |
1378771200000 | 6419.71 |
1378857600000 | 6600.63 |
1378944000000 | 6452 |
1379030400000 | 6511.17 |
1379289600000 | 6564.76 |
1379376000000 | 6508 |
1379462400000 | 6538.94 |
1379548800000 | 6944.93 |
1379635200000 | 6811.28 |
1379894400000 | 6708.02 |
1379980800000 | 6661.56 |
1380067200000 | 6734.13 |
1380153600000 | 6735.07 |
1380240000000 | 6668.35 |
1380499200000 | 6567.73 |
1380585600000 | 6592.31 |
1380672000000 | 6592.27 |
1380758400000 | 6845.48 |
1380844800000 | 6879.6 |
1381104000000 | 6921.27 |
1381190400000 | 6896.51 |
1381276800000 | 6970.97 |
1381363200000 | 7050.82 |
1381449600000 | 7094.79 |
1381708800000 | 7045.22 |
1381795200000 | 6945.86 |
1381881600000 | 6945.81 |
1381968000000 | 6955.98 |
1382054400000 | 7131.57 |
1382313600000 | 7213.09 |
1382400000000 | 7221.33 |
1382486400000 | 7233.31 |
1382572800000 | 7226.55 |
1382659200000 | 7140.21 |
1382918400000 | 7032.77 |
1383004800000 | 7188.31 |
1383091200000 | 7253.39 |
1383177600000 | 7310.41 |
1383264000000 | 7353.68 |
1383523200000 | 7353.68 |
1383609600000 | 7387.28 |
1383696000000 | 7250.82 |
1383782400000 | 7116.19 |
1383868800000 | 7119.2 |
1384128000000 | 6997.93 |
1384214400000 | 6889.47 |
1384300800000 | 6861.23 |
1384387200000 | 7013.25 |
1384473600000 | 7013.29 |
1384732800000 | 7211.01 |
1384819200000 | 7261.57 |
1384905600000 | 7140.72 |
1384992000000 | 6938.17 |
1385078400000 | 6953 |
1385337600000 | 7122.99 |
1385424000000 | 7043.19 |
1385510400000 | 7065.85 |
1385596800000 | 7108.13 |
1385683200000 | 7218.31 |
1385942400000 | 7324.55 |
1386028800000 | 7287.88 |
1386115200000 | 7272.56 |
1386201600000 | 7371.67 |
1386288000000 | 7427.74 |
1386547200000 | 7577.3 |
1386633600000 | 7553.79 |
1386720000000 | 7461.88 |
1386806400000 | 7353.88 |
1386892800000 | 7182.58 |
1387152000000 | 7243.65 |
1387238400000 | 7259.42 |
1387324800000 | 7349.52 |
1387411200000 | 7342.96 |
1387497600000 | 7429.29 |
1387756800000 | 7505.18 |
1387843200000 | 7500.06 |
1387929600000 | 7500.06 |
1388016000000 | 7486.73 |
1388102400000 | 7547.72 |
1388361600000 | 7512.71 |
1388448000000 | 7573.52 |
1388620800000 | 7414.04 |
1388707200000 | 7415.89 |
1388966400000 | 7401.14 |
1389052800000 | 7322.75 |
1389139200000 | 7370.44 |
1389225600000 | 7368.98 |
1389312000000 | 7347.32 |
1389571200000 | 7391.15 |
1389657600000 | 7366.72 |
1389744000000 | 7416.64 |
1389830400000 | 7382.42 |
1389916800000 | 7312.47 |
1390176000000 | 7387.01 |
1390262400000 | 7372.52 |
1390348800000 | 7407.97 |
1390435200000 | 7383.09 |
1390521600000 | 7161.9 |
1390780800000 | 6840.01 |
1390867200000 | 6933.74 |
1390953600000 | 6952.86 |
1391040000000 | 6775.77 |
1391126400000 | 6925.32 |
1391385600000 | 6838.72 |
1391472000000 | 6858.11 |
1391558400000 | 6927.38 |
1391644800000 | 6949.49 |
1391731200000 | 7019.13 |
1391990400000 | 6999.44 |
1392076800000 | 7001.11 |
1392163200000 | 7012.65 |
1392249600000 | 6859.02 |
1392336000000 | 6914.62 |
1392595200000 | 6955.75 |
1392681600000 | 6991.45 |
1392768000000 | 6995.8 |
1392854400000 | 6980.69 |
1392940800000 | 7077.07 |
1393200000000 | 7097.94 |
1393286400000 | 7110.16 |
1393372800000 | 7069.25 |
1393459200000 | 7069.29 |
1393545600000 | 7188.13 |
1393804800000 | 7170.4 |
1393891200000 | 7299.3 |
1393977600000 | 7380.47 |
1394064000000 | 7555.34 |
1394150400000 | 7663.77 |
1394409600000 | 7741.89 |
1394496000000 | 7684.3 |
1394582400000 | 7637.43 |
1394668800000 | 7600.83 |
1394755200000 | 7611.77 |
1395014400000 | 7611.77 |
1395100800000 | 7716.14 |
1395187200000 | 7769.71 |
1395273600000 | 7666.21 |
1395360000000 | 7754.91 |
1395619200000 | 7856.91 |
1395705600000 | 7944.48 |
1395792000000 | 8006.54 |
1395878400000 | 8048.08 |
1395964800000 | 8298.63 |
1396224000000 | 8393.09 |
1396310400000 | 8400.72 |
1396396800000 | 8498.91 |
1396483200000 | 8354.66 |
1396569600000 | 8382.21 |
1396828800000 | 8363.7 |
1396915200000 | 8363.7 |
1397001600000 | 8488.42 |
1397088000000 | 8592.72 |
1397174400000 | 8502.06 |
1397433600000 | 8502.06 |
1397520000000 | 8397.29 |
1397606400000 | 8325.09 |
1397692800000 | 8453.81 |
1397779200000 | 8453.81 |
1398038400000 | 8521.52 |
1398124800000 | 8469.39 |
1398211200000 | 8436.53 |
1398297600000 | 8436.53 |
1398384000000 | 8475.27 |
1398643200000 | 8492.54 |
1398729600000 | 8392.75 |
1398816000000 | 8299.41 |
1398902400000 | 8299.41 |
1398988800000 | 8334.46 |
1399248000000 | 8362.99 |
1399334400000 | 8395.25 |
1399420800000 | 8323.52 |
1399507200000 | 8294.12 |
1399593600000 | 8510.81 |
1399852800000 | 8634.48 |
1399939200000 | 8846.11 |
1400025600000 | 9024.29 |
1400112000000 | 9061.69 |
1400198400000 | 9334.85 |
1400457600000 | 9789.13 |
1400544000000 | 9774.45 |
1400630400000 | 9805.05 |
1400716800000 | 9934.66 |
1400803200000 | 10144.05 |
1401062400000 | 9882.05 |
1401148800000 | 9774 |
1401235200000 | 9828.56 |
1401321600000 | 9718.6 |
1401408000000 | 9740.99 |
1401667200000 | 9951.52 |
1401753600000 | 9993.59 |
1401840000000 | 10092.92 |
1401926400000 | 10299.22 |
1402012800000 | 10488 |
1402272000000 | 10652.65 |
1402358400000 | 10581.05 |
1402444800000 | 10408.42 |
1402531200000 | 10409.67 |
1402617600000 | 10008.22 |
1402876800000 | 9998.96 |
1402963200000 | 10108.02 |
1403049600000 | 9974.55 |
1403136000000 | 9938.66 |
1403222400000 | 9876.41 |
1403481600000 | 9927.43 |
1403568000000 | 10076.87 |
1403654400000 | 10101.29 |
1403740800000 | 10003.18 |
1403827200000 | 10039.67 |
1404086400000 | 10211.27 |
1404172800000 | 10268.42 |
1404259200000 | 10463.48 |
1404345600000 | 10399.46 |
1404432000000 | 10414.61 |
1404691200000 | 10411.5 |
1404777600000 | 10031.26 |
1404864000000 | 9912.31 |
1404950400000 | 9980.69 |
1405036800000 | 9649.21 |
1405296000000 | 9728.89 |
1405382400000 | 9906.03 |
1405468800000 | 10027.16 |
1405555200000 | 10125.65 |
1405641600000 | 10016.28 |
1405900800000 | 10006.95 |
1405987200000 | 10069.26 |
1406073600000 | 10099.91 |
1406160000000 | 10140.74 |
1406246400000 | 9997.4 |
1406505600000 | 9965.27 |
1406592000000 | 9965.27 |
1406678400000 | 10047.46 |
1406764800000 | 9953.98 |
1406851200000 | 9754.81 |
1407110400000 | 9900.33 |
1407196800000 | 9985.43 |
1407283200000 | 9807.55 |
1407369600000 | 9839.14 |
1407456000000 | 9630.87 |
1407715200000 | 9697.53 |
1407801600000 | 9795.06 |
1407888000000 | 9634.51 |
1407974400000 | 9835.52 |
1408060800000 | 9835.58 |
1408320000000 | 10027.45 |
1408406400000 | 10157.42 |
1408492800000 | 10211.01 |
1408579200000 | 10214.68 |
1408665600000 | 10270.05 |
1408924800000 | 10030.57 |
1409011200000 | 10029.06 |
1409097600000 | 10064.19 |
1409184000000 | 9995.25 |
1409270400000 | 9995.25 |
1409529600000 | 10251.66 |
1409616000000 | 10245.43 |
1409702400000 | 10325.71 |
1409788800000 | 10236.47 |
1409875200000 | 10256.81 |
1410134400000 | 10395.2 |
1410220800000 | 10374.35 |
1410307200000 | 10268.81 |
1410393600000 | 10309.47 |
1410480000000 | 10334.35 |
1410739200000 | 10277.11 |
1410825600000 | 9972.92 |
1410912000000 | 10044.59 |
1410998400000 | 10242.39 |
1411084800000 | 10204.76 |
1411344000000 | 10163.76 |
1411430400000 | 9878.37 |
1411516800000 | 9858.63 |
1411603200000 | 9581.64 |
1411689600000 | 9801.66 |
1411948800000 | 9781.12 |
1412035200000 | 9737.72 |
1412121600000 | 9715.89 |
1412208000000 | 9715.89 |
1412294400000 | 9715.89 |
1412553600000 | 9715.89 |
1412640000000 | 9589.81 |
1412726400000 | 9600.55 |
1412812800000 | 9867.67 |
1412899200000 | 9670.76 |
1413158400000 | 9675.01 |
1413244800000 | 9624.37 |
1413331200000 | 9624.37 |
1413417600000 | 9359.92 |
1413504000000 | 9546.51 |
1413763200000 | 9750.92 |
1413849600000 | 9862.61 |
1413936000000 | 10001.78 |
1414022400000 | 10047.16 |
1414108800000 | 10047.16 |
1414368000000 | 9951.5 |
1414454400000 | 10014.09 |
1414540800000 | 10123.76 |
1414627200000 | 10184.64 |
1414713600000 | 10423.53 |
1414972800000 | 10465.01 |
1415059200000 | 10465.01 |
1415145600000 | 10432.96 |
1415232000000 | 10433.03 |
1415318400000 | 10518.79 |
1415577600000 | 10514.24 |
1415664000000 | 10583.26 |
1415750400000 | 10633.09 |
1415836800000 | 10552.93 |
1415923200000 | 10597.59 |
1416182400000 | 10681.84 |
1416268800000 | 10728.25 |
1416355200000 | 10627.51 |
1416441600000 | 10592.07 |
1416528000000 | 10651.05 |
1416787200000 | 10701.06 |
1416873600000 | 10603.93 |
1416960000000 | 10587.97 |
1417046400000 | 10657.56 |
1417132800000 | 10766.85 |
1417392000000 | 10725.62 |
1417478400000 | 10807.2 |
1417564800000 | 10924.27 |
1417651200000 | 10942.96 |
1417737600000 | 10896.83 |
1417996800000 | 10785.22 |
1418083200000 | 10564.72 |
1418169600000 | 10654 |
1418256000000 | 10487.26 |
1418342400000 | 10377.47 |
1418601600000 | 10191.42 |
1418688000000 | 9813.94 |
1418774400000 | 9732.12 |
1418860800000 | 10141.9 |
1418947200000 | 10139.59 |
1419206400000 | 10250.99 |
1419292800000 | 10180.69 |
1419379200000 | 10114.75 |
1419465600000 | 10114.75 |
1419552000000 | 10149.78 |
1419811200000 | 10201.9 |
1419897600000 | 10296.34 |
1419984000000 | 10386.66 |
1420156800000 | 10473.43 |
1420416000000 | 10431.21 |
1420502400000 | 10060.29 |
1420588800000 | 10099.86 |
1420675200000 | 10366.38 |
1420761600000 | 10457.39 |
1421020800000 | 10493.96 |
1421107200000 | 10473.59 |
1421193600000 | 10409.04 |
1421280000000 | 10625.41 |
1421366400000 | 10734.8 |
1421625600000 | 10846.67 |
1421712000000 | 10899.37 |
1421798400000 | 10861.03 |
1421884800000 | 10888.42 |
1421971200000 | 11017.57 |
1422230400000 | 11017.64 |
1422316800000 | 11142.76 |
1422403200000 | 11228.89 |
1422489600000 | 11203.34 |
1422576000000 | 11153.25 |
1422835200000 | 11201.2 |
1422921600000 | 11051.51 |
1423008000000 | 10979.93 |
1423094400000 | 10874.06 |
1423180800000 | 10791.96 |
1423440000000 | 10491.14 |
1423526400000 | 10585.54 |
1423612800000 | 10720.54 |
1423699200000 | 10877.48 |
1423785600000 | 11012.08 |
1424044800000 | 10937.94 |
1424131200000 | 10937.94 |
1424217600000 | 10964.95 |
1424304000000 | 11000.81 |
1424390400000 | 11036.59 |
1424649600000 | 10878 |
1424736000000 | 10889.07 |
1424822400000 | 10917.21 |
1424908800000 | 10904.65 |
1424995200000 | 11125.73 |
1425254400000 | 11326.34 |
1425340800000 | 11412.03 |
1425427200000 | 11222.42 |
1425513600000 | 11294.89 |
1425600000000 | 11294.89 |
1425859200000 | 11081.17 |
1425945600000 | 11038.51 |
1426032000000 | 10898.95 |
1426118400000 | 11106.13 |
1426204800000 | 10847.86 |
1426464000000 | 10837.6 |
1426550400000 | 11064.53 |
1426636800000 | 11140.92 |
1426723200000 | 11083.93 |
1426809600000 | 10934.45 |
1427068800000 | 10898.01 |
1427155200000 | 10947.83 |
1427241600000 | 10887.89 |
1427328000000 | 10679 |
1427414400000 | 10720.41 |
1427673600000 | 10840.97 |
1427760000000 | 10922.53 |
1427846400000 | 11064.22 |
1427932800000 | 11064.15 |
1428019200000 | 11064.15 |
1428278400000 | 11296.59 |
1428364800000 | 11295.03 |
1428451200000 | 11422.4 |
1428537600000 | 11421.58 |
1428624000000 | 11432.39 |
1428883200000 | 11426.97 |
1428969600000 | 11426.89 |
1429056000000 | 11320.31 |
1429142400000 | 11275.04 |
1429228800000 | 11129.95 |
1429488000000 | 10893.23 |
1429574400000 | 10793.22 |
1429660800000 | 10837.83 |
1429747200000 | 10760.65 |
1429833600000 | 10523.06 |
1430092800000 | 10254.43 |
1430179200000 | 10473.52 |
1430265600000 | 10400.36 |
1430352000000 | 10361.75 |
1430438400000 | 10361.81 |
1430697600000 | 10614.3 |
1430784000000 | 10726.1 |
1430870400000 | 10319.51 |
1430956800000 | 9966.79 |
1431043200000 | 10238.09 |
1431302400000 | 10462.04 |
1431388800000 | 10232.92 |
1431475200000 | 10385.58 |
1431561600000 | 10608.79 |
1431648000000 | 10674.27 |
1431907200000 | 10763.2 |
1431993600000 | 10742.63 |
1432080000000 | 10731.16 |
1432166400000 | 10671.3 |
1432252800000 | 10686.03 |
1432512000000 | 10665.34 |
1432598400000 | 10535.08 |
1432684800000 | 10551.61 |
1432771200000 | 10513.14 |
1432857600000 | 10641.05 |
1433116800000 | 10694.51 |
1433203200000 | 10416.48 |
1433289600000 | 10250.17 |
1433376000000 | 10179.46 |
1433462400000 | 10236.99 |
1433721600000 | 10031.52 |
1433808000000 | 10024.99 |
1433894400000 | 10138.61 |
1433980800000 | 9913.75 |
1434067200000 | 9920.34 |
1434326400000 | 9965.27 |
1434412800000 | 10001.33 |
1434499200000 | 10187.95 |
1434585600000 | 10313.97 |
1434672000000 | 10430.57 |
1434931200000 | 10539.01 |
1435017600000 | 10586.41 |
1435104000000 | 10525.05 |
1435190400000 | 10577.08 |
1435276800000 | 10599.25 |
1435536000000 | 10410.21 |
1435622400000 | 10576.04 |
1435708800000 | 10723.39 |
1435795200000 | 10774.99 |
1435881600000 | 10756.62 |
1436140800000 | 10883.97 |
1436227200000 | 10897.63 |
1436313600000 | 10762.1 |
1436400000000 | 10739.28 |
1436486400000 | 10775.66 |
1436745600000 | 10925.11 |
1436832000000 | 10972.92 |
1436918400000 | 10975.27 |
1437004800000 | 11131.11 |
1437091200000 | 11177.18 |
1437350400000 | 11172.35 |
1437436800000 | 11011.24 |
1437523200000 | 11154.33 |
1437609600000 | 11083.5 |
1437696000000 | 10964.43 |
1437955200000 | 10781.3 |
1438041600000 | 10747.77 |
1438128000000 | 10807.86 |
1438214400000 | 10898.36 |
1438300800000 | 10996.74 |
1438560000000 | 11035.34 |
1438646400000 | 11188.15 |
1438732800000 | 11347.82 |
1438819200000 | 11387.17 |
1438905600000 | 11378.87 |
1439164800000 | 11359.15 |
1439251200000 | 11206.09 |
1439337600000 | 10820.4 |
1439424000000 | 10688.49 |
1439510400000 | 10967.11 |
1439769600000 | 10932.33 |
1439856000000 | 10977.7 |
1439942400000 | 11026.61 |
1440028800000 | 10837.51 |
1440115200000 | 10720.55 |
1440374400000 | 9689.62 |
1440460800000 | 10018.75 |
1440547200000 | 9935.96 |
1440633600000 | 10242.22 |
1440720000000 | 10286.97 |
1440979200000 | 10294.58 |
1441065600000 | 10091.71 |
1441152000000 | 10017.08 |
1441238400000 | 10136.66 |
1441324800000 | 9875.43 |
1441584000000 | 9620.18 |
1441670400000 | 9777.61 |
1441756800000 | 9966.68 |
1441843200000 | 10077.82 |
1441929600000 | 10055.53 |
1442188800000 | 10237.63 |
1442275200000 | 10132.86 |
1442361600000 | 10116.69 |
1442448000000 | 10116.71 |
1442534400000 | 10304.38 |
1442793600000 | 10374.93 |
1442880000000 | 10177.21 |
1442966400000 | 10221.81 |
1443052800000 | 10159.28 |
1443139200000 | 10159.34 |
1443398400000 | 10148.43 |
1443484800000 | 10271.52 |
1443571200000 | 10557.37 |
1443657600000 | 10630.35 |
1443744000000 | 10630.29 |
1444003200000 | 10920.62 |
1444089600000 | 10878.71 |
1444176000000 | 10945.37 |
1444262400000 | 10802.44 |
1444348800000 | 10871.01 |
1444608000000 | 10882.46 |
1444694400000 | 10805.38 |
1444780800000 | 10806.84 |
1444867200000 | 10930.04 |
1444953600000 | 10926.77 |
1445212800000 | 11005.94 |
1445299200000 | 11019.3 |
1445385600000 | 10983.4 |
1445472000000 | 10983.4 |
1445558400000 | 11027.49 |
1445817600000 | 10956.76 |
1445904000000 | 10967.12 |
1445990400000 | 10880.33 |
1446076800000 | 10750.18 |
1446163200000 | 10738.15 |
1446422400000 | 10744.23 |
1446508800000 | 10804.43 |
1446595200000 | 10830.55 |
1446681600000 | 10628.69 |
1446768000000 | 10523.1 |
1447027200000 | 10447.91 |
1447113600000 | 10275.3 |
1447200000000 | 10396.76 |
1447286400000 | 10396.78 |
1447372800000 | 10220.52 |
1447632000000 | 10189.02 |
1447718400000 | 10218.17 |
1447804800000 | 10084.1 |
1447891200000 | 10220.09 |
1447977600000 | 10315.07 |
1448236800000 | 10357.91 |
1448323200000 | 10397.53 |
1448409600000 | 10397.51 |
1448496000000 | 10369.21 |
1448582400000 | 10411.34 |
1448841600000 | 10426.42 |
1448928000000 | 10528.86 |
1449014400000 | 10540.11 |
1449100800000 | 10486.37 |
1449187200000 | 10342.55 |
1449446400000 | 10324.31 |
1449532800000 | 10181.26 |
1449619200000 | 9970.43 |
1449705600000 | 10071.3 |
1449792000000 | 9970.91 |
1450051200000 | 10009.86 |
1450137600000 | 10083.57 |
1450224000000 | 10193.34 |
1450310400000 | 10422.48 |
1450396800000 | 10420.76 |
1450656000000 | 10490.27 |
1450742400000 | 10483.88 |
1450828800000 | 10568.93 |
1450915200000 | 10584 |
1451001600000 | 10584 |
1451260800000 | 10634.98 |
1451347200000 | 10666.3 |
1451433600000 | 10674.66 |
1451520000000 | 10764.32 |
1451865600000 | 10626.87 |
1451952000000 | 10696.4 |
1452038400000 | 10641.82 |
1452124800000 | 10315.71 |
1452211200000 | 10491.34 |
1452470400000 | 10376.99 |
1452556800000 | 10283.12 |
1452643200000 | 10257.84 |
1452729600000 | 10082.06 |
1452816000000 | 9682.73 |
1453075200000 | 9394.33 |
1453161600000 | 9607.2 |
1453248000000 | 9353.73 |
1453334400000 | 9302.55 |
1453420800000 | 9585.07 |
1453680000000 | 9575.71 |
1453766400000 | 9575.7 |
1453852800000 | 9552.6 |
1453939200000 | 9536.46 |
1454025600000 | 9825.22 |
1454284800000 | 9870.98 |
1454371200000 | 9616.19 |
1454457600000 | 9472.12 |
1454544000000 | 9484.44 |
1454630400000 | 9739.57 |
1454889600000 | 9657.6 |
1454976000000 | 9471.78 |
1455062400000 | 9325.96 |
1455148800000 | 8939.02 |
1455235200000 | 8916.84 |
1455494400000 | 9274.43 |
1455580800000 | 8982.89 |
1455667200000 | 9081.88 |
1455753600000 | 9126.18 |
1455840000000 | 9109.6 |
1456099200000 | 9161.65 |
1456185600000 | 9011.57 |
1456272000000 | 8919.98 |
1456358400000 | 8814.2 |
1456444800000 | 8878.4 |
1456704000000 | 8968.2 |
1456790400000 | 9338.38 |
1456876800000 | 9578.29 |
1456963200000 | 9681.27 |
1457049600000 | 9808.67 |
1457308800000 | 9808.71 |
1457395200000 | 9780.24 |
1457481600000 | 9895.86 |
1457568000000 | 9880.65 |
1457654400000 | 9918.3 |
1457913600000 | 9956.46 |
1458000000000 | 9798 |
1458086400000 | 9764.32 |
1458172800000 | 9856.95 |
1458259200000 | 9988.29 |
1458518400000 | 10179.26 |
1458604800000 | 10206.61 |
1458691200000 | 10245.54 |
1458777600000 | 10245.52 |
1458864000000 | 10245.52 |
1459123200000 | 10064.66 |
1459209600000 | 10047.03 |
1459296000000 | 10276.91 |
1459382400000 | 10361.39 |
1459468800000 | 10369.08 |
1459728000000 | 10413.19 |
1459814400000 | 10157.2 |
1459900800000 | 10205.33 |
1459987200000 | 10163.58 |
1460073600000 | 10228.78 |
1460332800000 | 10383.76 |
1460419200000 | 10449.55 |
1460505600000 | 10531.24 |
1460592000000 | 10531.23 |
1460678400000 | 10531.24 |
1460937600000 | 10664.08 |
1461024000000 | 10664.08 |
1461110400000 | 10752.29 |
1461196800000 | 10700.21 |
1461283200000 | 10681.48 |
1461542400000 | 10584.63 |
1461628800000 | 10790.15 |
1461715200000 | 10809.01 |
1461801600000 | 10701.54 |
1461888000000 | 10791.11 |
1462147200000 | 10909.68 |
1462233600000 | 10798 |
1462320000000 | 10560.68 |
1462406400000 | 10550.16 |
1462492800000 | 10588.1 |
1462752000000 | 10766.96 |
1462838400000 | 10727.84 |
1462924800000 | 10775.1 |
1463011200000 | 10881.27 |
1463097600000 | 10784.4 |
1463356800000 | 10841.18 |
1463443200000 | 10862.74 |
1463529600000 | 10871.72 |
1463616000000 | 10650.83 |
1463702400000 | 10567.65 |
1463961600000 | 10588.06 |
1464048000000 | 10551.02 |
1464134400000 | 10684.56 |
1464220800000 | 10867.13 |
1464307200000 | 11078.72 |
1464566400000 | 11118.54 |
1464652800000 | 11099.63 |
1464739200000 | 11050.18 |
1464825600000 | 11155.78 |
1464912000000 | 11139.24 |
1465171200000 | 11129.23 |
1465257600000 | 11232.01 |
1465344000000 | 11315.64 |
1465430400000 | 11265.22 |
1465516800000 | 11228.17 |
1465776000000 | 11069.66 |
1465862400000 | 11051.47 |
1465948800000 | 11159.83 |
1466035200000 | 11098.19 |
1466121600000 | 11087.45 |
1466380800000 | 11143.54 |
1466467200000 | 11136.32 |
1466553600000 | 11125.82 |
1466640000000 | 11190.51 |
1466726400000 | 10877.37 |
1466985600000 | 10948.79 |
1467072000000 | 11015.21 |
1467158400000 | 11173.78 |
1467244800000 | 11400.12 |
1467331200000 | 11582.95 |
1467590400000 | 11713.15 |
1467676800000 | 11649.82 |
1467763200000 | 11649.84 |
1467849600000 | 11630.76 |
1467936000000 | 11682.91 |
1468195200000 | 11963.87 |
1468281600000 | 12119.24 |
1468368000000 | 12083.72 |
1468454400000 | 12180.36 |
1468540800000 | 12207.33 |
1468800000000 | 12060.5 |
1468886400000 | 12108.09 |
1468972800000 | 12202.84 |
1469059200000 | 12130.9 |
1469145600000 | 12335.1 |
1469404800000 | 12438.18 |
1469491200000 | 12490.37 |
1469577600000 | 12594.11 |
1469664000000 | 12646.71 |
1469750400000 | 12731.82 |
1470009600000 | 12885.37 |
1470096000000 | 12767.47 |
1470182400000 | 12542.45 |
1470268800000 | 12625.76 |
1470355200000 | 12916.71 |
1470614400000 | 12996.72 |
1470700800000 | 12976.33 |
1470787200000 | 12861.54 |
1470873600000 | 12789.05 |
1470960000000 | 12942.23 |
1471219200000 | 12942.23 |
1471305600000 | 13101.22 |
1471392000000 | 13134.54 |
1471478400000 | 13230.67 |
1471564800000 | 13251.04 |
1471824000000 | 13176.55 |
1471910400000 | 13153.04 |
1471996800000 | 13242.67 |
1472083200000 | 13164.26 |
1472169600000 | 13145.08 |
1472428800000 | 13219.98 |
1472515200000 | 13356.91 |
1472601600000 | 13366.48 |
1472688000000 | 13309.01 |
1472774400000 | 13388.63 |
1473033600000 | 13388.59 |
1473120000000 | 13672.44 |
1473206400000 | 13676.15 |
1473292800000 | 13710.2 |
1473379200000 | 13477.37 |
1473638400000 | 12920.8 |
1473724800000 | 12920.77 |
1473811200000 | 13084.06 |
1473897600000 | 13048.31 |
1473984000000 | 12981.17 |
1474243200000 | 13067.54 |
1474329600000 | 13062.22 |
1474416000000 | 13076.64 |
1474502400000 | 13362.74 |
1474588800000 | 13387.53 |
1474848000000 | 13314.85 |
1474934400000 | 13331.09 |
1475020800000 | 13493.38 |
1475107200000 | 12897.59 |
1475193600000 | 13231.65 |
1475452800000 | 13609.86 |
1475539200000 | 13684.78 |
1475625600000 | 13695.23 |
1475712000000 | 13613.34 |
1475798400000 | 13629.62 |
1476057600000 | 13656.86 |
1476144000000 | 13656.82 |
1476230400000 | 13656.87 |
1476316800000 | 13329.39 |
1476403200000 | 13423.83 |
1476662400000 | 13263.74 |
1476748800000 | 13590.82 |
1476835200000 | 13612.94 |
1476921600000 | 13659.42 |
1477008000000 | 13647.48 |
1477267200000 | 13620.16 |
1477353600000 | 13595.53 |
1477440000000 | 13458.81 |
1477526400000 | 13299.92 |
1477612800000 | 13432.41 |
1477872000000 | 13433.01 |
1477958400000 | 13514.3 |
1478044800000 | 13249.94 |
1478131200000 | 13099.77 |
1478217600000 | 12905.49 |
1478476800000 | 13035.95 |
1478563200000 | 13132.09 |
1478649600000 | 12885.04 |
1478736000000 | 13165.19 |
1478822400000 | 12591.56 |
1479081600000 | 12591.57 |
1479168000000 | 11918.88 |
1479254400000 | 11992.73 |
1479340800000 | 12019.91 |
1479427200000 | 11956.4 |
1479686400000 | 11578.8 |
1479772800000 | 11781.42 |
1479859200000 | 11914.08 |
1479945600000 | 11866.35 |
1480032000000 | 12145.05 |
1480291200000 | 12191.01 |
1480377600000 | 12226.17 |
1480464000000 | 12399.45 |
1480550400000 | 12287.32 |
1480636800000 | 12128.17 |
1480896000000 | 12261.52 |
1480982400000 | 12365.29 |
1481068800000 | 12372.84 |
1481155200000 | 12684.83 |
1481241600000 | 12695.48 |
1481500800000 | 12532.36 |
1481587200000 | 12411.98 |
1481673600000 | 12295.98 |
1481760000000 | 12206.06 |
1481846400000 | 12166.52 |
1482105600000 | 12078.72 |
1482192000000 | 11921.64 |
1482278400000 | 11937.12 |
1482364800000 | 11694.63 |
1482451200000 | 11672.28 |
1482710400000 | 11373.39 |
1482796800000 | 11574.43 |
1482883200000 | 11570.93 |
1482969600000 | 11734.69 |
1483056000000 | 11896.45 |
1483315200000 | 12036.7 |
1483401600000 | 12051.12 |
1483488000000 | 12079.61 |
1483574400000 | 12361.78 |
1483660800000 | 12373.13 |
1483920000000 | 12366.74 |
1484006400000 | 12503.07 |
1484092800000 | 12720.05 |
1484179200000 | 12833.02 |
1484265600000 | 12809.98 |
1484524800000 | 12944.97 |
1484611200000 | 12915.95 |
1484697600000 | 12990.14 |
1484784000000 | 12972.72 |
1484870400000 | 12771.05 |
1485129600000 | 12935.85 |
1485216000000 | 13043.4 |
1485302400000 | 13307.41 |
1485388800000 | 13307.4 |
1485475200000 | 13373.25 |
1485734400000 | 13451.49 |
1485820800000 | 13300.92 |
1485907200000 | 13651.19 |
1485993600000 | 13703.97 |
1486080000000 | 13764.75 |
1486339200000 | 13894.97 |
1486425600000 | 13825.8 |
1486512000000 | 13975.32 |
1486598400000 | 14076.44 |
1486684800000 | 14052.2 |
1486944000000 | 14095.8 |
1487030400000 | 13994.57 |
1487116800000 | 13865.42 |
1487203200000 | 14045.42 |
1487289600000 | 14117.21 |
1487548800000 | 14273.03 |
1487635200000 | 14372.37 |
1487721600000 | 14278.82 |
1487808000000 | 14310.74 |
1487894400000 | 14310.73 |
1488153600000 | 14251.25 |
1488240000000 | 14347.95 |
1488326400000 | 14387.29 |
1488412800000 | 14232.61 |
1488499200000 | 14227.62 |
1488758400000 | 14366.46 |
1488844800000 | 14325.36 |
1488931200000 | 14257.99 |
1489017600000 | 14220.95 |
1489104000000 | 14241.13 |
1489363200000 | 14241.15 |
1489449600000 | 14684.14 |
1489536000000 | 14855.07 |
1489622400000 | 15151.77 |
1489708800000 | 15127.58 |
1489968000000 | 15139.21 |
1490054400000 | 15041.02 |
1490140800000 | 14797.6 |
1490227200000 | 14931.11 |
1490313600000 | 14994.21 |
1490572800000 | 15005.14 |
1490659200000 | 15121.99 |
1490745600000 | 15194.7 |
1490832000000 | 15237.24 |
1490918400000 | 15347.86 |
1491177600000 | 15390.35 |
1491264000000 | 15390.36 |
1491350400000 | 15555.95 |
1491436800000 | 15645.45 |
1491523200000 | 15669.82 |
1491782400000 | 15684.37 |
1491868800000 | 15844.96 |
1491955200000 | 15775.62 |
1492041600000 | 15843.27 |
1492128000000 | 15843.27 |
1492387200000 | 15881.39 |
1492473600000 | 15714.89 |
1492560000000 | 15859.34 |
1492646400000 | 15941.95 |
1492732800000 | 15999.66 |
1492992000000 | 16208.79 |
1493078400000 | 16432.52 |
1493164800000 | 16446.89 |
1493251200000 | 16423.05 |
1493337600000 | 16406.74 |
1493596800000 | 16406.76 |
1493683200000 | 16615.17 |
1493769600000 | 16536.67 |
1493856000000 | 16563.92 |
1493942400000 | 16356.34 |
1494201600000 | 16448.67 |
1494288000000 | 16326.8 |
1494374400000 | 16498.62 |
1494460800000 | 16608.47 |
1494547200000 | 16479.77 |
1494806400000 | 16713.96 |
1494892800000 | 16734.21 |
1494979200000 | 16782.6 |
1495065600000 | 16224.69 |
1495152000000 | 16179.77 |
1495411200000 | 16103.54 |
1495497600000 | 15811.26 |
1495584000000 | 15575.57 |
1495670400000 | 15810.01 |
1495756800000 | 16282.92 |
1496016000000 | 16087.25 |
1496102400000 | 16205.02 |
1496188800000 | 16322.86 |
1496275200000 | 16324.96 |
1496361600000 | 16370.2 |
1496620800000 | 16551.06 |
1496707200000 | 16403.94 |
1496793600000 | 16498.25 |
1496880000000 | 16505.94 |
1496966400000 | 16619.8 |
1497225600000 | 16529.59 |
1497312000000 | 16555.95 |
1497398400000 | 16555.23 |
1497484800000 | 16456.37 |
1497571200000 | 16483.38 |
1497830400000 | 16574.94 |
1497916800000 | 16591.83 |
1498003200000 | 16541.25 |
1498089600000 | 16376.59 |
1498176000000 | 16155.22 |
1498435200000 | 16155.19 |
1498521600000 | 15999.06 |
1498608000000 | 16014.85 |
1498694400000 | 16081.75 |
1498780800000 | 16123.51 |
1499040000000 | 16265.47 |
1499126400000 | 16235.58 |
1499212800000 | 16402.35 |
1499299200000 | 16460.93 |
1499385600000 | 16472.3 |
1499644800000 | 16644.83 |
1499731200000 | 16528.51 |
1499817600000 | 16720.85 |
1499904000000 | 16878.56 |
1499990400000 | 16888.28 |
1500249600000 | 16958.78 |
1500336000000 | 16869.86 |
1500422400000 | 17077.95 |
1500508800000 | 16985.23 |
1500595200000 | 16969.84 |
1500854400000 | 17024.3 |
1500940800000 | 17167.76 |
1501027200000 | 17152.12 |
1501113600000 | 17080.2 |
1501200000000 | 17142.68 |
1501459200000 | 17234.4 |
1501545600000 | 17408.5 |
1501632000000 | 17477.37 |
1501718400000 | 17463.84 |
1501804800000 | 17713.09 |
1502064000000 | 17857.76 |
1502150400000 | 17741.86 |
1502236800000 | 17392.85 |
1502323200000 | 16927.26 |
1502409600000 | 16803.51 |
1502668800000 | 17242.01 |
1502755200000 | 17241.99 |
1502841600000 | 17397.12 |
1502928000000 | 17383.06 |
1503014400000 | 17363.99 |
1503273600000 | 17057.25 |
1503360000000 | 16982.24 |
1503446400000 | 17286.23 |
1503532800000 | 17434.05 |
1503619200000 | 17434.12 |
1503878400000 | 17599.31 |
1503964800000 | 17362.26 |
1504051200000 | 17656.04 |
1504137600000 | 17685.29 |
1504224000000 | 17835.19 |
1504483200000 | 17747.17 |
1504569600000 | 17844.49 |
1504656000000 | 17908.26 |
1504742400000 | 18058.78 |
1504828800000 | 17985.47 |
1505088000000 | 18104.48 |
1505174400000 | 18281.33 |
1505260800000 | 18180.52 |
1505347200000 | 18224.5 |
1505433600000 | 18140.59 |
1505692800000 | 18326.15 |
1505779200000 | 18292.01 |
1505865600000 | 18252.84 |
1505952000000 | 17969.98 |
1506038400000 | 17474.08 |
1506297600000 | 17145.43 |
1506384000000 | 17169.65 |
1506470400000 | 16778.37 |
1506556800000 | 16861.69 |
1506643200000 | 17076.85 |
1506902400000 | 17076.86 |
1506988800000 | 17196.06 |
1507075200000 | 17378.48 |
1507161600000 | 17389.4 |
1507248000000 | 17505.91 |
1507507200000 | 17546.08 |
1507593600000 | 17749.01 |
1507680000000 | 17573.21 |
1507766400000 | 17792.39 |
1507852800000 | 17884.29 |
1508112000000 | 18070.43 |
1508198400000 | 18166.18 |
1508284800000 | 18127.43 |
1508371200000 | 18006.35 |
1508457600000 | 18006.36 |
1508716800000 | 18128.11 |
1508803200000 | 18118.94 |
1508889600000 | 18270.59 |
1508976000000 | 18348.69 |
1509062400000 | 18339.71 |
1509321600000 | 18534.99 |
1509408000000 | 18538.14 |
1509494400000 | 18693.11 |
1509580800000 | 18798.08 |
1509667200000 | 18776.85 |
1509926400000 | 18849.58 |
1510012800000 | 18393.15 |
1510099200000 | 18303.8 |
1510185600000 | 18523.89 |
1510272000000 | 18372.39 |
1510531200000 | 18194.96 |
1510617600000 | 18184.88 |
1510704000000 | 18000.21 |
1510790400000 | 18234.15 |
1510876800000 | 18478.31 |
1511136000000 | 18586.51 |
1511222400000 | 18678.98 |
1511308800000 | 18606.53 |
1511395200000 | 18713.38 |
1511481600000 | 18779.55 |
1511740800000 | 18951.59 |
1511827200000 | 18969.45 |
1511913600000 | 18946.87 |
1512000000000 | 18735.43 |
1512086400000 | 18499.71 |
1512345600000 | 18558.18 |
1512432000000 | 18589.12 |
1512518400000 | 18339.61 |
1512604800000 | 18699.51 |
1512691200000 | 18895.84 |
1512950400000 | 19018.67 |
1513036800000 | 18787.11 |
1513123200000 | 18620.69 |
1513209600000 | 18649.37 |
1513296000000 | 18929.7 |
1513555200000 | 19026.83 |
1513641600000 | 19387.16 |
1513728000000 | 19394.26 |
1513814400000 | 19523.7 |
1513900800000 | 19611.2 |
1514160000000 | 19611.2 |
1514246400000 | 19707.66 |
1514332800000 | 19614.47 |
1514419200000 | 19736.57 |
1514505600000 | 19924.87 |
1514851200000 | 19935.09 |
1514937600000 | 19995.19 |
1515024000000 | 20256.56 |
1515110400000 | 20406.39 |
1515369600000 | 20564.39 |
1515456000000 | 20438.5 |
1515542400000 | 20358.64 |
1515628800000 | 20391.02 |
1515715200000 | 20350.25 |
1515974400000 | 20357.3 |
1516060800000 | 19778.69 |
1516147200000 | 19978.74 |
1516233600000 | 19750.19 |
1516320000000 | 19972.65 |
1516579200000 | 20231.71 |
1516665600000 | 20461.43 |
1516752000000 | 20375.7 |
1516838400000 | 20251.37 |
1516924800000 | 20251.35 |
1517184000000 | 20218.85 |
1517270400000 | 20006.36 |
1517356800000 | 19675.76 |
1517443200000 | 19427.59 |
1517529600000 | 18608.93 |
1517788800000 | 18545.38 |
1517875200000 | 18239.44 |
1517961600000 | 18261.79 |
1518048000000 | 18645.12 |
1518134400000 | 18442.15 |
1518393600000 | 18747.95 |
1518480000000 | 18747.94 |
1518566400000 | 18922.63 |
1518652800000 | 18847.33 |
1518739200000 | 18478.04 |
1518998400000 | 18280.39 |
1519084800000 | 18133.87 |
1519171200000 | 18071.77 |
1519257600000 | 17912.2 |
1519344000000 | 18269.61 |
1519603200000 | 18447.99 |
1519689600000 | 18289.12 |
1519776000000 | 18155.16 |
1519862400000 | 17989.52 |
1519948800000 | 17989.64 |
1520208000000 | 17900.41 |
1520294400000 | 17750.23 |
1520380800000 | 17565.36 |
1520467200000 | 17558.65 |
1520553600000 | 17535.55 |
1520812800000 | 17673.14 |
1520899200000 | 17941.11 |
1520985600000 | 18000.7 |
1521072000000 | 18060.37 |
1521158400000 | 17885.28 |
1521417600000 | 17552.09 |
1521504000000 | 17634.88 |
1521590400000 | 17697.59 |
1521676800000 | 17588.49 |
1521763200000 | 17378.49 |
1522022400000 | 17667.69 |
1522108800000 | 17883.13 |
1522195200000 | 17655.2 |
1522281600000 | 17655.21 |
1522368000000 | 17655.21 |
1522627200000 | 17942.46 |
1522713600000 | 18193.07 |
1522800000000 | 17898.14 |
1522886400000 | 18364.39 |
1522972800000 | 18444.22 |
1523232000000 | 18442.37 |
1523318400000 | 18440.1 |
1523404800000 | 18332.22 |
1523491200000 | 18287.35 |
1523577600000 | 18407.02 |
1523836800000 | 18468.58 |
1523923200000 | 18407.54 |
1524009600000 | 18407.39 |
1524096000000 | 18483.69 |
1524182400000 | 18293.76 |
1524441600000 | 18155.85 |
1524528000000 | 18132.51 |
1524614400000 | 17929.68 |
1524700800000 | 17956.08 |
1524787200000 | 18054.11 |
1525046400000 | 18104.79 |
1525132800000 | 18104.68 |
1525219200000 | 17878.37 |
1525305600000 | 17666.73 |
1525392000000 | 17501.02 |
1525651200000 | 17496.69 |
1525737600000 | 17466.54 |
1525824000000 | 17314.15 |
1525910400000 | 17066.97 |
1525996800000 | 17160.46 |
1526256000000 | 16922.51 |
1526342400000 | 16676.96 |
1526428800000 | 16659.34 |
1526515200000 | 16703.71 |
1526601600000 | 16320.15 |
1526860800000 | 16021.18 |
1526947200000 | 16181.68 |
1527033600000 | 16058.88 |
1527120000000 | 16036.92 |
1527206400000 | 16525.1 |
1527465600000 | 17007.8 |
1527552000000 | 16835.85 |
1527638400000 | 16874.33 |
1527724800000 | 16837.44 |
1527811200000 | 16749.87 |
1528070400000 | 16498.91 |
1528156800000 | 16271.75 |
1528243200000 | 16596.11 |
1528329600000 | 16849.55 |
1528416000000 | 16715.24 |
1528675200000 | 16766.62 |
1528761600000 | 16864.04 |
1528848000000 | 16754.91 |
1528934400000 | 16713.84 |
1529020800000 | 16569.09 |
1529280000000 | 16531.92 |
1529366400000 | 16291.68 |
1529452800000 | 16361.25 |
1529539200000 | 16223.66 |
1529625600000 | 16373.72 |
1529884800000 | 16093.63 |
1529971200000 | 16075.8 |
1530057600000 | 15659.89 |
1530144000000 | 15337.61 |
1530230400000 | 15725.67 |
1530489600000 | 15549.32 |
1530576000000 | 15673.69 |
1530662400000 | 15554.07 |
1530748800000 | 15407.27 |
1530835200000 | 15538.91 |
1531094400000 | 15731.2 |
1531180800000 | 15889.51 |
1531267200000 | 15733.07 |
1531353600000 | 15742.37 |
1531440000000 | 15577.84 |
1531699200000 | 15232.44 |
1531785600000 | 15588.13 |
1531872000000 | 15378.83 |
1531958400000 | 15226.69 |
1532044800000 | 15280.96 |
1532304000000 | 15621.77 |
1532390400000 | 16029.49 |
1532476800000 | 16107.29 |
1532563200000 | 16372.25 |
1532649600000 | 16482.41 |
1532908800000 | 16643.91 |
1532995200000 | 16613.08 |
1533081600000 | 16657.22 |
1533168000000 | 16584.49 |
1533254400000 | 16814.84 |
1533513600000 | 16874.67 |
1533600000000 | 16934.46 |
1533686400000 | 16927.4 |
1533772800000 | 17022.2 |
1533859200000 | 16753.25 |
1534118400000 | 16265.85 |
1534204800000 | 16354.17 |
1534291200000 | 16354.25 |
1534377600000 | 16141.6 |
1534464000000 | 16351.62 |
1534723200000 | 16657.98 |
1534809600000 | 16690.46 |
1534896000000 | 16690.46 |
1534982400000 | 16677.93 |
1535068800000 | 16672.09 |
1535328000000 | 16791.36 |
1535414400000 | 16730.99 |
1535500800000 | 16696.88 |
1535587200000 | 16731.38 |
1535673600000 | 16735.96 |
1535932800000 | 16625.12 |
1536019200000 | 16028.93 |
1536105600000 | 15880.07 |
1536192000000 | 15834.43 |
1536278400000 | 16078.74 |
1536537600000 | 15631.91 |
1536624000000 | 15276.39 |
1536710400000 | 15434.27 |
1536796800000 | 15434.31 |
1536883200000 | 15903.1 |
1537142400000 | 15633.08 |
1537228800000 | 15258.27 |
1537315200000 | 15189.15 |
1537401600000 | 15189.09 |
1537488000000 | 14909.4 |
1537747200000 | 14307.75 |
1537833600000 | 14388.25 |
1537920000000 | 14465.88 |
1538006400000 | 14091.5 |
1538092800000 | 13826.18 |
1538352000000 | 13882.17 |
1538438400000 | 13882.14 |
1538524800000 | 13569.19 |
1538611200000 | 13223.06 |
1538697600000 | 12761.04 |
1538956800000 | 12566.27 |
1539043200000 | 12458.08 |
1539129600000 | 13029.77 |
1539216000000 | 12709.37 |
1539302400000 | 13100.51 |
1539561600000 | 13177.09 |
1539648000000 | 13429.46 |
1539734400000 | 13046.12 |
1539820800000 | 13046.23 |
1539907200000 | 12981.92 |
1540166400000 | 12892.12 |
1540252800000 | 12774 |
1540339200000 | 12984.41 |
1540425600000 | 12839.83 |
1540512000000 | 12853.81 |
1540771200000 | 13274.29 |
1540857600000 | 13315.49 |
1540944000000 | 13534.05 |
1541030400000 | 13806.35 |
1541116800000 | 14124.39 |
1541376000000 | 13958.99 |
1541462400000 | 13908.12 |
1541548800000 | 14032.25 |
1541635200000 | 14032.17 |
1541721600000 | 14325.74 |
1541980800000 | 14038.6 |
1542067200000 | 14197.7 |
1542153600000 | 14319.03 |
1542240000000 | 14512.74 |
1542326400000 | 14498.24 |
1542585600000 | 14658.26 |
1542672000000 | 14509.06 |
1542758400000 | 14668.48 |
1542844800000 | 14598.41 |
1542931200000 | 14598.37 |
1543190400000 | 14649.49 |
1543276800000 | 14645.25 |
1543363200000 | 14534.6 |
1543449600000 | 14834.39 |
1543536000000 | 14824.65 |
1543795200000 | 14661.25 |
1543881600000 | 14662.43 |
1543968000000 | 14445.06 |
1544054400000 | 14120.85 |
1544140800000 | 14168.6 |
1544400000000 | 13757.35 |
1544486400000 | 13869.9 |
1544572800000 | 14239.73 |
1544659200000 | 14385.63 |
1544745600000 | 14368.34 |
1545004800000 | 14538.13 |
1545091200000 | 14716.74 |
1545177600000 | 15066.17 |
1545264000000 | 15190.81 |
1545350400000 | 14852.41 |
1545609600000 | 14716.46 |
1545696000000 | 14716.46 |
1545782400000 | 14738.4 |
1545868800000 | 14709.73 |
1545955200000 | 14922.96 |
1546214400000 | 15028.5 |
1546387200000 | 14837.98 |
1546473600000 | 14689.6 |
1546560000000 | 14856.53 |
1546819200000 | 14839.44 |
1546905600000 | 14719.25 |
1546992000000 | 14671.47 |
1547078400000 | 14762.48 |
1547164800000 | 14723.3 |
1547424000000 | 14587.14 |
1547510400000 | 14631.88 |
1547596800000 | 14605.13 |
1547683200000 | 14578.17 |
1547769600000 | 14432.85 |
1548028800000 | 14309.85 |
1548115200000 | 14243.67 |
1548201600000 | 14187.33 |
1548288000000 | 14197.77 |
1548374400000 | 14025.88 |
1548633600000 | 13764.32 |
1548720000000 | 13874.55 |
1548806400000 | 13868.01 |
1548892800000 | 14005.5 |
1548979200000 | 14062.22 |
1549238400000 | 13764.66 |
1549324800000 | 13758.43 |
1549411200000 | 13835.61 |
1549497600000 | 14022.07 |
1549584000000 | 13809.2 |
1549843200000 | 13619.39 |
1549929600000 | 13666.05 |
1550016000000 | 13564.8 |
1550102400000 | 13659.57 |
1550188800000 | 13412.09 |
1550448000000 | 13279.93 |
1550534400000 | 13324.63 |
1550620800000 | 13529.3 |
1550707200000 | 13655.17 |
1550793600000 | 13723 |
1551052800000 | 13846.01 |
1551139200000 | 13827.81 |
1551225600000 | 13834.08 |
1551312000000 | 13957.91 |
1551398400000 | 14179.47 |
1551657600000 | 14179.43 |
1551744000000 | 14629.92 |
1551830400000 | 14697.22 |
1551916800000 | 14707.7 |
1552003200000 | 14689.71 |
1552262400000 | 15080.88 |
1552348800000 | 15205.8 |
1552435200000 | 15253.94 |
1552521600000 | 15234.97 |
1552608000000 | 15440 |
1552867200000 | 15560.75 |
1552953600000 | 15546.18 |
1553040000000 | 15548.64 |
1553126400000 | 15548.61 |
1553212800000 | 15417.63 |
1553472000000 | 15296.06 |
1553558400000 | 15447.29 |
1553644800000 | 15447.62 |
1553731200000 | 15629.18 |
1553817600000 | 15858.36 |
1554076800000 | 15898.29 |
1554163200000 | 15987.9 |
1554249600000 | 15913.27 |
1554336000000 | 15701.69 |
1554422400000 | 15826.22 |
1554681600000 | 15610.47 |
1554768000000 | 15748.91 |
1554854400000 | 15677.16 |
1554940800000 | 15701.75 |
1555027200000 | 15695.11 |
1555286400000 | 15713.62 |
1555372800000 | 15709.35 |
1555459200000 | 15709.36 |
1555545600000 | 15656.6 |
1555632000000 | 15656.6 |
1555891200000 | 15307.71 |
1555977600000 | 15341.28 |
1556064000000 | 15357.75 |
1556150400000 | 15214.36 |
1556236800000 | 15247.28 |
1556496000000 | 15247.29 |
1556582400000 | 15187.78 |
1556668800000 | 15187.71 |
1556755200000 | 15151.24 |
1556841600000 | 15163.25 |
1557100800000 | 14923.01 |
1557187200000 | 14769.56 |
1557273600000 | 14595.43 |
1557360000000 | 14510.56 |
1557446400000 | 14550.65 |
1557705600000 | 14104.21 |
1557792000000 | 14215.9 |
1557878400000 | 14137.96 |
1557964800000 | 14158.5 |
1558051200000 | 14256.29 |
1558310400000 | 14962.65 |
1558396800000 | 14791.13 |
1558483200000 | 14796.35 |
1558569600000 | 14753.72 |
1558656000000 | 15162.65 |
1558915200000 | 15261.2 |
1559001600000 | 15248.08 |
1559088000000 | 15064.99 |
1559174400000 | 15141.16 |
1559260800000 | 15215.52 |
1559520000000 | 15517.69 |
1559606400000 | 15513.01 |
1559692800000 | 15513.01 |
1559779200000 | 15148.26 |
1559865600000 | 15121.54 |
1560124800000 | 15014.44 |
1560211200000 | 15240.62 |
1560297600000 | 15069.58 |
1560384000000 | 15055.74 |
1560470400000 | 14835.01 |
1560729600000 | 14586.98 |
1560816000000 | 14645 |
1560902400000 | 14481.69 |
1560988800000 | 14698.35 |
1561075200000 | 14644.75 |
1561334400000 | 14692.38 |
1561420800000 | 14746.38 |
1561507200000 | 14946.6 |
1561593600000 | 15008.79 |
1561680000000 | 14929.63 |
1561939200000 | 14988.84 |
1562025600000 | 15044.28 |
1562112000000 | 15144.14 |
1562198400000 | 15377.28 |
1562284800000 | 15158.13 |
1562544000000 | 14702.17 |
1562630400000 | 14723.58 |
1562716800000 | 14609.48 |
1562803200000 | 14736.56 |
1562889600000 | 14734.22 |
1563148800000 | 14742.65 |
1563235200000 | 14813.03 |
1563321600000 | 14779.07 |
1563408000000 | 14466.66 |
1563494400000 | 14257.54 |
1563753600000 | 14144.09 |
1563840000000 | 14003.89 |
1563926400000 | 13667.07 |
1564012800000 | 13707.79 |
1564099200000 | 13774.13 |
1564358400000 | 13428.74 |
1564444800000 | 13139.61 |
1564531200000 | 13386.74 |
1564617600000 | 13160.42 |
1564704000000 | 12968.03 |
1564963200000 | 12538.8 |
1565049600000 | 12654.29 |
1565136000000 | 12509.28 |
1565222400000 | 12781.59 |
1565308800000 | 12847.8 |
1565568000000 | 12847.77 |
1565654400000 | 12379.33 |
1565740800000 | 12618.75 |
1565827200000 | 12618.75 |
1565913600000 | 12799.47 |
1566172800000 | 12746.59 |
1566259200000 | 12568.15 |
1566345600000 | 12400.79 |
1566432000000 | 12103.91 |
1566518400000 | 12312.1 |
1566777600000 | 12437.51 |
1566864000000 | 12646.74 |
1566950400000 | 12460.37 |
1567036800000 | 12425.5 |
1567123200000 | 12646.87 |
1567382400000 | 12646.9 |
1567468800000 | 12213.21 |
1567555200000 | 12305.19 |
1567641600000 | 12409.87 |
1567728000000 | 12507.3 |
1567987200000 | 12628.89 |
1568073600000 | 12628.91 |
1568160000000 | 12729.01 |
1568246400000 | 12793.62 |
1568332800000 | 12877.4 |
1568592000000 | 12681.41 |
1568678400000 | 12370.85 |
1568764800000 | 12479.83 |
1568851200000 | 12366.15 |
1568937600000 | 13181.11 |
1569196800000 | 13339.56 |
1569283200000 | 13286.09 |
1569369600000 | 12989.68 |
1569456000000 | 13172.81 |
1569542400000 | 13041.72 |
1569801600000 | 12706.46 |
1569888000000 | 12408.08 |
1569974400000 | 12402.64 |
1570060800000 | 12480.41 |
1570147200000 | 12302.28 |
1570406400000 | 12156.48 |
1570492800000 | 12156.48 |
1570579200000 | 12338.71 |
1570665600000 | 12198.73 |
1570752000000 | 12212.64 |
1571011200000 | 12246.72 |
1571097600000 | 12282.58 |
1571184000000 | 12305.91 |
1571270400000 | 12588.79 |
1571356800000 | 12829.69 |
1571616000000 | 12824.72 |
1571702400000 | 12924.55 |
1571788800000 | 12875.44 |
1571875200000 | 12789.37 |
1571961600000 | 12830.75 |
1572220800000 | 12835.33 |
1572307200000 | 13045.89 |
1572393600000 | 13118.56 |
1572480000000 | 13319.49 |
1572566400000 | 13447.75 |
1572825600000 | 13413.8 |
1572912000000 | 13330.09 |
1572998400000 | 13282.16 |
1573084800000 | 13326.74 |
1573171200000 | 13153.15 |
1573430400000 | 13222.14 |
1573516800000 | 13222.11 |
1573603200000 | 12898.59 |
1573689600000 | 12887.76 |
1573776000000 | 12994.84 |
1574035200000 | 13099.33 |
1574121600000 | 13111.11 |
1574208000000 | 13201.21 |
1574294400000 | 13200.87 |
1574380800000 | 13203.24 |
1574640000000 | 13376.81 |
1574726400000 | 13308.07 |
1574812800000 | 13481.63 |
1574899200000 | 13666.89 |
1574985600000 | 13549.26 |
1575244800000 | 13499.89 |
1575331200000 | 13292.7 |
1575417600000 | 13402.29 |
1575504000000 | 13395.13 |
1575590400000 | 13149.98 |
1575849600000 | 13194.27 |
1575936000000 | 13072.32 |
1576022400000 | 13155.05 |
1576108800000 | 13264.18 |
1576195200000 | 13408.99 |
1576454400000 | 13311.5 |
1576540800000 | 13369.38 |
1576627200000 | 13373.75 |
1576713600000 | 13401.62 |
1576800000000 | 13495.22 |
1577059200000 | 13451.61 |
1577145600000 | 13415.68 |
1577232000000 | 13415.68 |
1577318400000 | 13373.68 |
1577404800000 | 13529.81 |
1577664000000 | 13586.52 |
1577750400000 | 13525.61 |
1577923200000 | 13715.52 |
1578009600000 | 13537.69 |
1578268800000 | 13136.84 |
1578355200000 | 13259.13 |
1578441600000 | 13272.9 |
1578528000000 | 13591.83 |
1578614400000 | 13635.63 |
1578873600000 | 13727.95 |
1578960000000 | 13748.63 |
1579046400000 | 13854.77 |
1579132800000 | 13939.83 |
1579219200000 | 13951.43 |
1579478400000 | 13785.21 |
1579564800000 | 13743.48 |
1579651200000 | 13701.17 |
1579737600000 | 13785.39 |
1579824000000 | 13892.69 |
1580083200000 | 13796.98 |
1580169600000 | 13732.46 |
1580256000000 | 13827.49 |
1580342400000 | 13583.87 |
1580428800000 | 13457.31 |
1580688000000 | 13093.63 |
1580774400000 | 13333.76 |
1580860800000 | 13528.33 |
1580947200000 | 13744.74 |
1581033600000 | 13787.92 |
1581292800000 | 13705.78 |
1581379200000 | 13779.02 |
1581465600000 | 13669.61 |
1581552000000 | 13669.44 |
1581638400000 | 13580.07 |
1581897600000 | 13431.14 |
1581984000000 | 13319.94 |
1582070400000 | 13590.28 |
1582156800000 | 13672.71 |
1582243200000 | 13672.65 |
1582502400000 | 13266.67 |
1582588800000 | 13211.73 |
1582675200000 | 13057.98 |
1582761600000 | 12963.55 |
1582848000000 | 12396.18 |
1583107200000 | 12226.38 |
1583193600000 | 12370.17 |
1583280000000 | 12207.59 |
1583366400000 | 12247.76 |
1583452800000 | 11771.38 |
1583712000000 | 11106.51 |
1583798400000 | 11106.5 |
1583884800000 | 11124.01 |
1583971200000 | 10009.22 |
1584057600000 | 10269.91 |
1584316800000 | 9673.47 |
1584403200000 | 9556.07 |
1584489600000 | 9196.42 |
1584576000000 | 8598.81 |
1584662400000 | 8834.85 |
1584921600000 | 7636.35 |
1585008000000 | 7778.82 |
1585094400000 | 8034.89 |
1585180800000 | 8527.27 |
1585267200000 | 8598.73 |
1585526400000 | 8356.5 |
1585612800000 | 8582.46 |
1585699200000 | 8381.06 |
1585785600000 | 8381.07 |
1585872000000 | 8276.68 |
1586131200000 | 8276.74 |
1586217600000 | 8869.97 |
1586304000000 | 8974.84 |
1586390400000 | 9396.34 |
1586476800000 | 9396.34 |
1586736000000 | 9318.88 |
1586822400000 | 9318.88 |
1586908800000 | 9411.76 |
1586995200000 | 9504.04 |
1587081600000 | 9717.67 |
1587340800000 | 9610.37 |
1587427200000 | 9368.17 |
1587513600000 | 9519.76 |
1587600000000 | 9685.05 |
1587686400000 | 9493.65 |
1587945600000 | 9662.05 |
1588032000000 | 9727.23 |
1588118400000 | 9916.67 |
1588204800000 | 10231.2 |
1588291200000 | 10231.19 |
1588550400000 | 9726.92 |
1588636800000 | 9654.53 |
1588723200000 | 9730.41 |
1588809600000 | 9603.22 |
1588896000000 | 9645.33 |
1589155200000 | 9745.48 |
1589241600000 | 9721.38 |
1589328000000 | 9912.58 |
1589414400000 | 9869.06 |
1589500800000 | 9770.39 |
1589760000000 | 9380.54 |
1589846400000 | 9386.37 |
1589932800000 | 9593.81 |
1590019200000 | 9698.51 |
1590105600000 | 9601.33 |
1590364800000 | 9601.28 |
1590451200000 | 9674.37 |
1590537600000 | 9769.87 |
1590624000000 | 9909.35 |
1590710400000 | 10153.37 |
1590969600000 | 10390.25 |
1591056000000 | 10540.85 |
1591142400000 | 10554.17 |
1591228800000 | 10581.8 |
1591315200000 | 10732.85 |
1591574400000 | 10725.93 |
1591660800000 | 10689.36 |
1591747200000 | 10805.35 |
1591833600000 | 10606.04 |
1591920000000 | 10702.37 |
1592179200000 | 10584.21 |
1592265600000 | 10583.66 |
1592352000000 | 10637.55 |
1592438400000 | 10728.3 |
1592524800000 | 10822.17 |
1592784000000 | 11072.4 |
1592870400000 | 11307.39 |
1592956800000 | 11144.02 |
1593043200000 | 11189.84 |
1593129600000 | 11190.42 |
1593388800000 | 11061.27 |
1593475200000 | 10972.02 |
1593561600000 | 11034.66 |
1593648000000 | 11218.9 |
1593734400000 | 11336.11 |
1593993600000 | 11396.75 |
1594080000000 | 11381.01 |
1594166400000 | 11301.71 |
1594252800000 | 11323.65 |
1594339200000 | 11195.25 |
1594598400000 | 11217 |
1594684800000 | 11058.03 |
1594771200000 | 11069.33 |
1594857600000 | 11135.77 |
1594944000000 | 11380.49 |
1595203200000 | 11467.25 |
1595289600000 | 11486.26 |
1595376000000 | 11510.24 |
1595462400000 | 11610.82 |
1595548800000 | 11455.15 |
1595808000000 | 11280.64 |
1595894400000 | 11359.5 |
1595980800000 | 11494.07 |
1596067200000 | 11490.4 |
1596153600000 | 11637.54 |
1596412800000 | 11531.85 |
1596499200000 | 11650.36 |
1596585600000 | 11690.11 |
1596672000000 | 11814.45 |
1596758400000 | 11883.52 |
1597017600000 | 12181.12 |
1597104000000 | 12112.24 |
1597190400000 | 12093.98 |
1597276800000 | 12201.93 |
1597363200000 | 12108.33 |
1597622400000 | 12159.43 |
1597708800000 | 12311.28 |
1597795200000 | 12386.5 |
1597881600000 | 12407.75 |
1597968000000 | 12448.74 |
1598227200000 | 12558.81 |
1598313600000 | 12570.54 |
1598400000000 | 12633.24 |
1598486400000 | 12778.92 |
1598572800000 | 13005.7 |
1598832000000 | 12373.28 |
1598918400000 | 12669.2 |
1599004800000 | 12765.89 |
1599091200000 | 12741.38 |
1599177600000 | 12566.41 |
1599436800000 | 12427.31 |
1599523200000 | 12206.75 |
1599609600000 | 12225 |
1599696000000 | 12324.72 |
1599782400000 | 12405.11 |
1600041600000 | 12533.4 |
1600128000000 | 12686.67 |
1600214400000 | 12783.7 |
1600300800000 | 12735.73 |
1600387200000 | 12873.74 |
1600646400000 | 12417.81 |
1600732800000 | 12248.78 |
1600819200000 | 12162.17 |
1600905600000 | 11836.02 |
1600992000000 | 12229.7 |
1601251200000 | 12514.6 |
1601337600000 | 12479.38 |
1601424000000 | 12523.5 |
1601510400000 | 12768.52 |
1601596800000 | 12766.36 |
1601856000000 | 12813.56 |
1601942400000 | 12832.42 |
1602028800000 | 12808.41 |
1602115200000 | 12912.46 |
1602201600000 | 12884.16 |
1602460800000 | 12801.83 |
1602547200000 | 12728.9 |
1602633600000 | 12834.01 |
1602720000000 | 12582.59 |
1602806400000 | 12731.76 |
1603065600000 | 12755.47 |
1603152000000 | 12745.73 |
1603238400000 | 12761.35 |
1603324800000 | 12787.01 |
1603411200000 | 12789.65 |
1603670400000 | 12518.28 |
1603756800000 | 12732.38 |
1603843200000 | 12571.49 |
1603929600000 | 12542.92 |
1604016000000 | 12571.74 |
1604275200000 | 12576.9 |
1604361600000 | 12670.46 |
1604448000000 | 12687.42 |
1604534400000 | 13020.34 |
1604620800000 | 13094.75 |
1604880000000 | 13343.66 |
1604966400000 | 13272.88 |
1605052800000 | 13448.53 |
1605139200000 | 13454.24 |
1605225600000 | 13642.65 |
1605484800000 | 13642.25 |
1605571200000 | 13888.23 |
1605657600000 | 14061.23 |
1605744000000 | 13929.19 |
1605830400000 | 14133.03 |
1606089600000 | 14300 |
1606176000000 | 14441.83 |
1606262400000 | 14215.6 |
1606348800000 | 14390.28 |
1606435200000 | 14499.08 |
1606694400000 | 14502.56 |
1606780800000 | 14783.97 |
1606867200000 | 14888.48 |
1606953600000 | 15008.52 |
1607040000000 | 15113.61 |
1607299200000 | 15230.39 |
1607385600000 | 15291.86 |
1607472000000 | 15363.43 |
1607558400000 | 15286.09 |
1607644800000 | 15262.09 |
1607904000000 | 15339.74 |
1607990400000 | 15328.97 |
1608076800000 | 15496.69 |
1608163200000 | 15480.33 |
1608249600000 | 15470.83 |
1608508800000 | 14744.2 |
1608595200000 | 14945.96 |
1608681600000 | 15238.03 |
1608768000000 | 15358.1 |
1608854400000 | 15358.1 |
1609113600000 | 15504.89 |
1609200000000 | 15514.72 |
1609286400000 | 15637.34 |
1609372800000 | 15711.63 |
1609718400000 | 16135.11 |
1609804800000 | 16293.61 |
1609891200000 | 16377.2 |
1609977600000 | 16472.2 |
1610064000000 | 16631.8 |
1610323200000 | 16617.02 |
1610409600000 | 16690.07 |
1610496000000 | 16672.19 |
1610582400000 | 16813.59 |
1610668800000 | 16638.65 |
1610928000000 | 16257.93 |
1611014400000 | 16639.07 |
1611100800000 | 16845.04 |
1611187200000 | 16730.05 |
1611273600000 | 16528.87 |
1611532800000 | 16446.74 |
1611619200000 | 16445.06 |
1611705600000 | 16134.25 |
1611792000000 | 16052.2 |
1611878400000 | 15821.23 |
1612137600000 | 16370.13 |
1612224000000 | 16822.93 |
1612310400000 | 17022.9 |
1612396800000 | 17187.27 |
1612483200000 | 17144.87 |
1612742400000 | 17391.33 |
1612828800000 | 17362.76 |
1612915200000 | 17441.84 |
1613001600000 | 17467.74 |
1613088000000 | 17486.92 |
1613347200000 | 17700.79 |
1613433600000 | 17760.26 |
1613520000000 | 17734.92 |
1613606400000 | 17801.36 |
1613692800000 | 17525.5 |
1613952000000 | 17310.41 |
1614038400000 | 17581.58 |
1614124800000 | 17733.56 |
1614211200000 | 17939.26 |
1614297600000 | 17205.08 |
1614556800000 | 17494.49 |
1614643200000 | 17800.01 |
1614729600000 | 18266.73 |
1614816000000 | 18223.96 |
1614902400000 | 17825.15 |
1615161600000 | 17754.03 |
1615248000000 | 17705.15 |
1615334400000 | 17853.72 |
1615420800000 | 17853.7 |
1615507200000 | 17751.55 |
1615766400000 | 17784.62 |
1615852800000 | 17805.16 |
1615939200000 | 17430.08 |
1616025600000 | 17246.67 |
1616112000000 | 17455.53 |
1616371200000 | 17690.12 |
1616457600000 | 17873.17 |
1616544000000 | 17546.35 |
1616630400000 | 17179.36 |
1616716800000 | 17471.11 |
1616976000000 | 17471.12 |
1617062400000 | 17565.6 |
1617148800000 | 17734.17 |
1617235200000 | 18081.98 |
1617321600000 | 18079.59 |
1617580800000 | 17960.72 |
1617667200000 | 18101.22 |
1617753600000 | 17894.26 |
1617840000000 | 18008.79 |
1617926400000 | 18000.72 |
1618185600000 | 16998.76 |
1618272000000 | 17237.23 |
1618358400000 | 17237.24 |
1618444800000 | 17356.01 |
1618531200000 | 17716.9 |
1618790400000 | 17324.92 |
1618876800000 | 17382.31 |
1618963200000 | 17382.27 |
1619049600000 | 17435.45 |
1619136000000 | 17411.56 |
1619395200000 | 17573.88 |
1619481600000 | 17799.39 |
1619568000000 | 17915.25 |
1619654400000 | 18052.96 |
1619740800000 | 18036.72 |
1620000000000 | 18249.27 |
1620086400000 | 18173.34 |
1620172800000 | 18424.04 |
1620259200000 | 18625.24 |
1620345600000 | 18840.14 |
1620604800000 | 19172.03 |
1620691200000 | 19233.5 |
1620777600000 | 19056.93 |
1620864000000 | 19056.98 |
1620950400000 | 18718.28 |
1621209600000 | 19078.88 |
1621296000000 | 19422.1 |
1621382400000 | 19431.95 |
1621468800000 | 19374.97 |
1621555200000 | 19533.08 |
1621814400000 | 19593.63 |
1621900800000 | 19621.84 |
1621987200000 | 19618.04 |
1622073600000 | 19814.13 |
1622160000000 | 19887 |
1622419200000 | 19977.09 |
1622505600000 | 19932.38 |
1622592000000 | 20292.75 |
1622678400000 | 20537.06 |
1622764800000 | 20654.16 |
1623024000000 | 20774.73 |
1623110400000 | 20807.39 |
1623196800000 | 20566.27 |
1623283200000 | 20745.41 |
1623369600000 | 20854.09 |
1623628800000 | 20641.44 |
1623715200000 | 20623.38 |
1623801600000 | 20333.45 |
1623888000000 | 19884.57 |
1623974400000 | 19830.22 |
1624233600000 | 19936.5 |
1624320000000 | 19996.37 |
1624406400000 | 19872.28 |
1624492800000 | 19818.07 |
1624579200000 | 19970.98 |
1624838400000 | 20073.43 |
1624924800000 | 19944.3 |
1625011200000 | 19799.48 |
1625097600000 | 19725.57 |
1625184000000 | 19573.52 |
1625443200000 | 19787.66 |
1625529600000 | 19689.97 |
1625616000000 | 19788.11 |
1625702400000 | 19637.21 |
1625788800000 | 19813.43 |
1626048000000 | 19887.68 |
1626134400000 | 19956.07 |
1626220800000 | 19911 |
1626307200000 | 20041.85 |
1626393600000 | 20141.17 |
1626652800000 | 19908.88 |
1626739200000 | 19743.33 |
1626825600000 | 19744.2 |
1626912000000 | 20084.21 |
1626998400000 | 20026.57 |
1627257600000 | 20049.4 |
1627344000000 | 19939.38 |
1627430400000 | 20014.18 |
1627516800000 | 20224.8 |
1627603200000 | 20229.23 |
1627862400000 | 20415.42 |
1627948800000 | 20547.32 |
1628035200000 | 20438.36 |
1628121600000 | 20494.14 |
1628208000000 | 20522.17 |
1628467200000 | 20313.49 |
1628553600000 | 20054.01 |
1628640000000 | 20080.54 |
1628726400000 | 20208.54 |
1628812800000 | 20228.14 |
1629072000000 | 20297.34 |
1629158400000 | 20337.13 |
1629244800000 | 20446.6 |
1629331200000 | 20443.86 |
1629417600000 | 19922.07 |
1629676800000 | 19909.86 |
1629763200000 | 20256.31 |
1629849600000 | 20300.32 |
1629936000000 | 20317.59 |
1630022400000 | 20773.82 |
1630281600000 | 21278.26 |
1630368000000 | 21647.13 |
1630454400000 | 21766.53 |
1630540800000 | 21952.25 |
1630627200000 | 22135.81 |
1630886400000 | 22082.31 |
1630972800000 | 21888.12 |
1631059200000 | 21997.05 |
1631145600000 | 22112.65 |
1631232000000 | 22113.19 |
1631491200000 | 22182.96 |
1631577600000 | 22339.72 |
1631664000000 | 22515.48 |
1631750400000 | 22620.43 |
1631836800000 | 22316.08 |
1632096000000 | 21772.97 |
1632182400000 | 21990.83 |
1632268800000 | 22103.96 |
1632355200000 | 22460.07 |
1632441600000 | 22294.78 |
1632700800000 | 22207.05 |
1632787200000 | 22000.87 |
1632873600000 | 22037.69 |
1632960000000 | 22032.06 |
1633046400000 | 22116.79 |
1633305600000 | 22380.94 |
1633392000000 | 22482.61 |
1633478400000 | 22162.54 |
1633564800000 | 22640.91 |
1633651200000 | 22647.68 |
1633910400000 | 22591.01 |
1633996800000 | 22664.68 |
1634083200000 | 22908.54 |
1634169600000 | 23069.94 |
1634256000000 | 23071.62 |
1634515200000 | 23239.42 |
1634601600000 | 22795.45 |
1634688000000 | 22425.98 |
1634774400000 | 22337.65 |
1634860800000 | 22128.18 |
1635120000000 | 21680.66 |
1635206400000 | 22051.9 |
1635292800000 | 22060.39 |
1635379200000 | 21757.3 |
1635465600000 | 21803.92 |
1635724800000 | 22113.63 |
1635811200000 | 22261.84 |
1635897600000 | 22246.41 |
1635984000000 | 22428.61 |
1636070400000 | 22429.48 |
1636329600000 | 22831.9 |
1636416000000 | 22971.9 |
1636502400000 | 22841.56 |
1636588800000 | 22625.67 |
1636675200000 | 22739.73 |
1636934400000 | 22776.18 |
1637020800000 | 22791.38 |
1637107200000 | 22655.68 |
1637193600000 | 22274.43 |
1637280000000 | 22276.44 |
1637539200000 | 21682.61 |
1637625600000 | 22000.84 |
1637712000000 | 21901.15 |
1637798400000 | 21997.25 |
1637884800000 | 21185.02 |
1638144000000 | 20897.73 |
1638230400000 | 20930.43 |
1638316800000 | 21150.79 |
1638403200000 | 21364 |
1638489600000 | 21300.11 |
1638748800000 | 20929.17 |
1638835200000 | 21215.82 |
1638921600000 | 21538.2 |
1639008000000 | 21591.11 |
1639094400000 | 21594.51 |
1639353600000 | 21571.74 |
1639440000000 | 21458.13 |
1639526400000 | 21204.68 |
1639612800000 | 21141.97 |
1639699200000 | 20673.77 |
1639958400000 | 20044.31 |
1640044800000 | 20465.64 |
1640131200000 | 20831.08 |
1640217600000 | 21137.48 |
1640304000000 | 20979.16 |
1640563200000 | 21093.42 |
1640649600000 | 21382.6 |
1640736000000 | 21396.32 |
1640822400000 | 21469.78 |
1640908800000 | 21774.56 |
1641168000000 | 22021.72 |
1641254400000 | 21974.36 |
1641340800000 | 22074.33 |
1641427200000 | 22025.74 |
1641513600000 | 22156.6 |
1641772800000 | 22441.41 |
1641859200000 | 22504.09 |
1641945600000 | 22717.63 |
1642032000000 | 22885 |
1642118400000 | 22763.84 |
1642377600000 | 22788.49 |
1642464000000 | 22226.22 |
1642550400000 | 22284.8 |
1642636800000 | 22230.51 |
1642723200000 | 21801.07 |
1642982400000 | 21013.35 |
1643068800000 | 21128.33 |
1643155200000 | 21129.05 |
1643241600000 | 20711.55 |
1643328000000 | 20972.5 |
1643587200000 | 21369.84 |
1643673600000 | 21555.81 |
1643760000000 | 21753.04 |
1643846400000 | 21566.61 |
1643932800000 | 21520.03 |
1644192000000 | 21326.52 |
1644278400000 | 21250.6 |
1644364800000 | 21493.42 |
1644451200000 | 21485.85 |
1644537600000 | 20998.98 |
1644796800000 | 20194.74 |
1644883200000 | 20796.69 |
1644969600000 | 20826.92 |
1645056000000 | 20776.08 |
1645142400000 | 20736.16 |
1645401600000 | 20586.08 |
1645488000000 | 20358.61 |
1645574400000 | 20520.79 |
1645660800000 | 19092.7 |
1645747200000 | 19953.95 |
1646006400000 | 20095.22 |
1646092800000 | 20086.28 |
1646179200000 | 19889.44 |
1646265600000 | 19724.42 |
1646352000000 | 19245.07 |
1646611200000 | 18630.44 |
1646697600000 | 18917.86 |
1646784000000 | 19385.1 |
1646870400000 | 19608.45 |
1646956800000 | 19678.63 |
1647216000000 | 19696.92 |
1647302400000 | 19560.21 |
1647388800000 | 20019.35 |
1647475200000 | 20393.47 |
1647561600000 | 20402.4 |
1647820800000 | 20153.54 |
1647907200000 | 20208.1 |
1647993600000 | 20217.59 |
1648080000000 | 20266.96 |
1648166400000 | 20262.65 |
1648425600000 | 20209.85 |
1648512000000 | 20365.85 |
1648598400000 | 20603.39 |
1648684800000 | 20685.3 |
1648771200000 | 20949.97 |
1649030400000 | 21328.99 |
1649116800000 | 21604.72 |
1649203200000 | 21518.25 |
1649289600000 | 21377.92 |
1649376000000 | 21578.64 |
1649635200000 | 21584.16 |
1649721600000 | 21232.35 |
1649808000000 | 21185.2 |
1649894400000 | 21186.09 |
1649980800000 | 21186.09 |
1650240000000 | 20973.98 |
1650326400000 | 20632.54 |
1650412800000 | 20883.97 |
1650499200000 | 21145.97 |
1650585600000 | 20880.7 |
1650844800000 | 20458.43 |
1650931200000 | 20754.28 |
1651017600000 | 20597.4 |
1651104000000 | 20735.82 |
1651190400000 | 20608.73 |
1651449600000 | 20461.32 |
1651536000000 | 20462.72 |
1651622400000 | 20053.14 |
1651708800000 | 20040.06 |
1651795200000 | 19486.44 |
1652054400000 | 19001.82 |
1652140800000 | 18701.22 |
1652227200000 | 18573.26 |
1652313600000 | 18123.69 |
1652400000000 | 18364.01 |
1652659200000 | 18656.55 |
1652745600000 | 19038.67 |
1652832000000 | 19070.6 |
1652918400000 | 18500.38 |
1653004800000 | 18931.6 |
1653264000000 | 18844.81 |
1653350400000 | 18692.58 |
1653436800000 | 18333.71 |
1653523200000 | 18556.01 |
1653609600000 | 18756.47 |
1653868800000 | 19216.9 |
1653955200000 | 19239.88 |
1654041600000 | 19237.76 |
1654128000000 | 19227.6 |
1654214400000 | 18937.39 |
1654473600000 | 18863.26 |
1654560000000 | 18668.36 |
1654646400000 | 18618.81 |
1654732800000 | 18715.66 |
1654819200000 | 18581.33 |
1655078400000 | 18121.1 |
1655164800000 | 18070.61 |
1655251200000 | 18144.89 |
1655337600000 | 17727.41 |
1655424000000 | 17603.82 |
1655683200000 | 17358.65 |
1655769600000 | 17719.17 |
1655856000000 | 17429.5 |
1655942400000 | 17726.3 |
1656028800000 | 17943.54 |
1656288000000 | 18111.9 |
1656374400000 | 18003.03 |
1656460800000 | 17828.81 |
1656547200000 | 17720.71 |
1656633600000 | 17855.13 |
1656892800000 | 17977.27 |
1656979200000 | 17882.24 |
1657065600000 | 18191.29 |
1657152000000 | 18457.74 |
1657238400000 | 18409.13 |
1657497600000 | 18508.88 |
1657584000000 | 18359.97 |
1657670400000 | 18408.8 |
1657756800000 | 18286.94 |
1657843200000 | 18382 |
1658102400000 | 18571.35 |
1658188800000 | 18681.33 |
1658275200000 | 18723.43 |
1658361600000 | 18972.83 |
1658448000000 | 19018.92 |
1658707200000 | 18954.17 |
1658793600000 | 18694.25 |
1658880000000 | 18845.35 |
1658966400000 | 19034.57 |
1659052800000 | 19333.9 |
1659312000000 | 19685.56 |
1659398400000 | 19856.77 |
1659484800000 | 19669.09 |
1659571200000 | 19715.69 |
1659657600000 | 19765.32 |
1659916800000 | 19705.73 |
1660003200000 | 19701.96 |
1660089600000 | 19708.94 |
1660176000000 | 19882.53 |
1660262400000 | 19966.72 |
1660521600000 | 19966.63 |
1660608000000 | 20210.54 |
1660694400000 | 20409.34 |
1660780800000 | 20395.06 |
1660867200000 | 20098.23 |
1661126400000 | 19719.01 |
1661212800000 | 19884.32 |
1661299200000 | 19957.1 |
1661385600000 | 19974.12 |
1661472000000 | 20000.36 |
1661731200000 | 19797.03 |
1661817600000 | 20277.64 |
1661904000000 | 20275.45 |
1661990400000 | 20317.71 |
1662076800000 | 20143.28 |
1662336000000 | 20238.53 |
1662422400000 | 20299.57 |
1662508800000 | 20399.39 |
1662595200000 | 20509.14 |
1662681600000 | 20606.17 |
1662940800000 | 20817.84 |
1663027200000 | 20983.18 |
1663113600000 | 20836.83 |
1663200000000 | 20808.49 |
1663286400000 | 20249.85 |
1663545600000 | 20175.35 |
1663632000000 | 20457.16 |
1663718400000 | 20296.8 |
1663804800000 | 20169.07 |
1663891200000 | 19706.48 |
1664150400000 | 19036.03 |
1664236800000 | 19081.91 |
1664323200000 | 18884.18 |
1664409600000 | 18961.84 |
1664496000000 | 19321.99 |
1664755200000 | 19010.1 |
1664841600000 | 19548.8 |
1664928000000 | 19547.87 |
1665014400000 | 19642.64 |
1665100800000 | 19505.92 |
1665360000000 | 19372.56 |
1665446400000 | 19013.79 |
1665532800000 | 19115.06 |
1665619200000 | 18963.43 |
1665705600000 | 18955.15 |
1665964800000 | 19011.31 |
1666051200000 | 19136.08 |
1666137600000 | 18978.47 |
1666224000000 | 19010.96 |
1666310400000 | 18917.29 |
1666569600000 | 19016.63 |
1666656000000 | 19055.68 |
1666742400000 | 19057.69 |
1666828800000 | 19190.75 |
1666915200000 | 19070.28 |
1667174400000 | 19260.21 |
1667260800000 | 19411.63 |
1667347200000 | 19386.26 |
1667433600000 | 19341.07 |
1667520000000 | 19440.53 |
1667779200000 | 19704.35 |
1667865600000 | 19700.39 |
1667952000000 | 19696.69 |
1668038400000 | 19429.07 |
1668124800000 | 19789.92 |
1668384000000 | 19678.17 |
1668470400000 | 19720.05 |
1668556800000 | 19493.87 |
1668643200000 | 19311.26 |
1668729600000 | 19265.82 |
1668988800000 | 19186.82 |
1669075200000 | 19262.2 |
1669161600000 | 19211.49 |
1669248000000 | 19352.95 |
1669334400000 | 19516.49 |
1669593600000 | 19674.25 |
1669680000000 | 19602.57 |
1669766400000 | 19890.03 |
1669852800000 | 20060.37 |
1669939200000 | 20186.99 |
1670198400000 | 20047.46 |
1670284800000 | 19729.29 |
1670371200000 | 19680.06 |
1670457600000 | 19763.91 |
1670544000000 | 19737.47 |
1670803200000 | 19762.7 |
1670889600000 | 19787.04 |
1670976000000 | 19977.67 |
1671062400000 | 19707.42 |
1671148800000 | 19383.96 |
1671408000000 | 19486.9 |
1671494400000 | 19421.76 |
1671580800000 | 19143.85 |
1671667200000 | 18973.92 |
1671753600000 | 18326.04 |
1672012800000 | 18765.15 |
1672099200000 | 18933.96 |
1672185600000 | 18973.25 |
1672272000000 | 18988.21 |
1672358400000 | 19063.46 |
1672617600000 | 19186.91 |
1672704000000 | 19181.27 |
1672790400000 | 19002.03 |
1672876800000 | 19122.14 |
1672963200000 | 18962.78 |
1673222400000 | 19217.11 |
1673308800000 | 19275.56 |
1673395200000 | 19266.6 |
1673481600000 | 19209.13 |
1673568000000 | 19251.5 |
1673827200000 | 19088.68 |
1673913600000 | 19004.11 |
1674000000000 | 19200.55 |
1674086400000 | 19161.5 |
1674172800000 | 19058.29 |
1674432000000 | 19053.85 |
1674518400000 | 18942.48 |
1674604800000 | 18658.45 |
1674691200000 | 18664.34 |
1674777600000 | 18444.67 |
1675036800000 | 18478.87 |
1675123200000 | 18675.31 |
1675209600000 | 18527.32 |
1675296000000 | 18479.16 |
1675382400000 | 18543.36 |
1675641600000 | 18534.53 |
1675728000000 | 18532.81 |
1675814400000 | 18794.21 |
1675900800000 | 18840.13 |
1675987200000 | 18855.04 |
1676246400000 | 18573.2 |
1676332800000 | 18487.73 |
1676419200000 | 18579.51 |
1676505600000 | 18718.36 |
1676592000000 | 18576.6 |
1676851200000 | 18618.49 |
1676937600000 | 18581.2 |
1677024000000 | 18362.55 |
1677110400000 | 18378.97 |
1677196800000 | 18363.49 |
1677456000000 | 18199.11 |
1677542400000 | 18347.19 |
1677628800000 | 18587.37 |
1677715200000 | 18517.52 |
1677801600000 | 18738.54 |
1678060800000 | 18886.74 |
1678147200000 | 18889.31 |
1678233600000 | 18921.26 |
1678320000000 | 18794.89 |
1678406400000 | 18661.69 |
1678665600000 | 18293.39 |
1678752000000 | 18120.34 |
1678838400000 | 18054.48 |
1678924800000 | 18042.31 |
1679011200000 | 18127.88 |
1679270400000 | 17912.56 |
1679356800000 | 18000.88 |
1679443200000 | 18065.13 |
1679529600000 | 18080.29 |
1679616000000 | 17799.8 |
1679875200000 | 17755.48 |
1679961600000 | 17705.93 |
1680048000000 | 17961.73 |
1680134400000 | 17966.81 |
1680220800000 | 18171.54 |
1680480000000 | 18228.14 |
1680566400000 | 18223.53 |
1680652800000 | 18320.49 |
1680739200000 | 18464.08 |
1680825600000 | 18464.08 |
1681084800000 | 18512.52 |
1681171200000 | 18551.63 |
1681257600000 | 18660.65 |
1681344000000 | 18739.45 |
1681430400000 | 18735.13 |
1681689600000 | 18785.35 |
1681776000000 | 18877.97 |
1681862400000 | 18794.72 |
1681948800000 | 18811.32 |
1682035200000 | 18801.56 |
1682294400000 | 18891.36 |
1682380800000 | 18866.2 |
1682467200000 | 18949.14 |
1682553600000 | 19063.99 |
1682640000000 | 19317.52 |
1682899200000 | 19316.97 |
1682985600000 | 19432.03 |
1683072000000 | 19462.47 |
1683158400000 | 19592.19 |
1683244800000 | 19486.13 |
1683504000000 | 19656.17 |
1683590400000 | 19557.73 |
1683676800000 | 19580.47 |
1683763200000 | 19619.08 |
1683849600000 | 19543.52 |
1684108800000 | 19643.73 |
1684195200000 | 19692.02 |
1684281600000 | 19636.65 |
1684368000000 | 19461.7 |
1684454400000 | 19411.24 |
1684713600000 | 19491.59 |
1684800000000 | 19607.48 |
1684886400000 | 19649.24 |
1684972800000 | 19722.49 |
1685059200000 | 19911.99 |
1685318400000 | 19976.68 |
1685404800000 | 20008.04 |
1685491200000 | 20083.32 |
1685577600000 | 20194.75 |
1685664000000 | 20349.07 |
1685923200000 | 20282.28 |
1686009600000 | 20326.62 |
1686096000000 | 20568.25 |
1686182400000 | 20439.78 |
1686268800000 | 20457.96 |
1686528000000 | 20621.35 |
1686614400000 | 20892.39 |
1686700800000 | 20974.11 |
1686787200000 | 20961.66 |
1686873600000 | 21166.15 |
1687132800000 | 21170.32 |
1687219200000 | 21236.1 |
1687305600000 | 21387.71 |
1687392000000 | 21200.64 |
1687478400000 | 20938.1699 |
1687737600000 | 21130.08 |
1687824000000 | 21232.7 |
1687910400000 | 21347.2599 |
1687996800000 | 21350.05 |
1688083200000 | 21510.71 |
1688342400000 | 21581.84 |
1688428800000 | 21541.4 |
1688515200000 | 21618.2599 |
1688601600000 | 21702.65 |
1688688000000 | 21443.49 |
1688947200000 | 21368.95 |
1689033600000 | 21587.65 |
1689120000000 | 21713.08 |
1689206400000 | 21748.27 |
1689292800000 | 21941.72 |
1689552000000 | 22041.1 |
1689638400000 | 22007.7 |
1689724800000 | 22112.1699 |
1689811200000 | 22191.22 |
1689897600000 | 22213.4 |
1690156800000 | 22235.88 |
1690243200000 | 22316.82 |
1690329600000 | 22385.07 |
1690416000000 | 22457.4 |
1690502400000 | 22458.09 |
1690761600000 | 22669.29 |
1690848000000 | 22683.94 |
1690934400000 | 22296.15 |
1691020800000 | 22226.44 |
1691107200000 | 22446 |
1691366400000 | 22584.1699 |
1691452800000 | 22555.18 |
1691539200000 | 22628.04 |
1691625600000 | 22632.87 |
1691712000000 | 22517.18 |
1691971200000 | 22385.0099 |
1692057600000 | 22376.2599 |
1692144000000 | 22385.22 |
1692230400000 | 22359.82 |
1692316800000 | 22268.9 |
1692576000000 | 22415.56 |
1692662400000 | 22661.43 |
1692748800000 | 22850.61 |
1692835200000 | 22934.8 |
1692921600000 | 22757.5 |
1693180800000 | 22900.5099 |
1693267200000 | 23012.5099 |
1693353600000 | 23176.55 |
1693440000000 | 23168.57 |
1693526400000 | 23349.78 |
1693785600000 | 23541.45 |
1693872000000 | 23673.2599 |
1693958400000 | 23685.29 |
1694044800000 | 23824.52 |
1694131200000 | 24125.19 |
1694390400000 | 24371.81 |
1694476800000 | 23721.16 |
1694563200000 | 23724.44 |
1694649600000 | 23980.54 |
1694736000000 | 24052.0099 |
1694995200000 | 23931.24 |
1695081600000 | 23935.41 |
1695168000000 | 23895.21 |
1695254400000 | 23636.4 |
1695340800000 | 23645.13 |
1695600000000 | 23665.79 |
1695686400000 | 23675.22 |
1695772800000 | 23864.94 |
1695859200000 | 23635.61 |
1695945600000 | 23921.44 |
1696204800000 | 23920.16 |
1696291200000 | 23894.81 |
1696377600000 | 23574.0099 |
1696464000000 | 23572.08 |
1696550400000 | 23714.4199 |
1696809600000 | 23396.87 |
1696896000000 | 23721.65 |
1696982400000 | 23925.35 |
1697068800000 | 23933.47 |
1697155200000 | 23889.38 |
1697414400000 | 23992.5 |
1697500800000 | 24113.53 |
1697587200000 | 23921.38 |
1697673600000 | 23872.39 |
1697760000000 | 23691.32 |
1698019200000 | 23080.79 |
1698105600000 | 23071.43 |
1698192000000 | 22971.72 |
1698278400000 | 22698.8 |
1698364800000 | 23034.5099 |
1698624000000 | 23055.07 |
1698710400000 | 23096.82 |
1698796800000 | 23021.8 |
1698883200000 | 23350.69 |
1698969600000 | 23502.24 |
1699228800000 | 23739.49 |
1699315200000 | 23875.03 |
1699401600000 | 24097.4 |
1699488000000 | 24089.05 |
1699574400000 | 24156.44 |
1699833600000 | 24340.31 |
1699920000000 | 24345.46 |
1700006400000 | 24658.78 |
1700092800000 | 24808.98 |
1700179200000 | 24950.08 |
1700438400000 | 24927.69 |
1700524800000 | 24898.91 |
1700611200000 | 24948.66 |
1700697600000 | 25008.41 |
1700784000000 | 25011.38 |
1701043200000 | 25012.94 |
1701129600000 | 25076.7 |
1701216000000 | 25267.88 |
1701302400000 | 25452.98 |
1701388800000 | 25672.13 |
1701648000000 | 25945.14 |
1701734400000 | 25988.94 |
1701820800000 | 26018.2 |
1701907200000 | 26127.35 |
1701993600000 | 26046.02 |
1702252800000 | 26276.22 |
1702339200000 | 26153.45 |
1702425600000 | 26413.19 |
1702512000000 | 26757.65 |
1702598400000 | 26868.3 |
1702857600000 | 26913.07 |
1702944000000 | 26770.59 |
1703030400000 | 25959.44 |
1703116800000 | 26348.38 |
1703203200000 | 26581.65 |
1703462400000 | 26581.65 |
1703548800000 | 26735.9199 |
1703635200000 | 26789.4 |
1703721600000 | 27015.92 |
1703808000000 | 27219.99 |
1704153600000 | 27234.73 |
1704240000000 | 27286.85 |
1704326400000 | 27687.4 |
1704412800000 | 27820.08 |
1704672000000 | 27654.23 |
1704758400000 | 27713.35 |
1704844800000 | 27834.18 |
1704931200000 | 27985.87 |
1705017600000 | 28163.81 |
1705276800000 | 28334.9 |
1705363200000 | 28152.06 |
1705449600000 | 27815.58 |
1705536000000 | 27797.36 |
1705622400000 | 28239.32 |
1705881600000 | 28251.51 |
1705968000000 | 27600.65 |
1706054400000 | 28035.63 |
1706140800000 | 27942.42 |
1706227200000 | 27947.79 |
1706486400000 | 28357.37 |
1706572800000 | 28239.26 |
1706659200000 | 28664.84 |
1706745600000 | 28552.15 |
1706832000000 | 28727.78 |
1707091200000 | 28632.47 |
1707177600000 | 28972.79 |
1707264000000 | 29344.27 |
1707350400000 | 29325.01 |
1707436800000 | 29083.83 |
1707696000000 | 28391.45 |
1707782400000 | 28536.27 |
1707868800000 | 28864.7 |
1707955200000 | 29158.98 |
1708041600000 | 29396.87 |
1708300800000 | 29518.6 |
1708387200000 | 29455.22 |
1708473600000 | 29109.46 |
1708560000000 | 29416.66 |
1708646400000 | 29516.14 |
1708905600000 | 29419.65 |
1708992000000 | 29356.6 |
1709078400000 | 28805.24 |
1709164800000 | 29090.71 |
1709251200000 | 29358.6 |
1709510400000 | 29549.46 |
1709596800000 | 29467.61 |
1709683200000 | 29328.74 |
1709769600000 | 29453.78 |
1709856000000 | 29457.77 |
1710115200000 | 29369.16 |
1710201600000 | 29025.16 |
1710288000000 | 27826.91 |
1710374400000 | 28516.21 |
1710460800000 | 28371.86 |
1710720000000 | 28306.76 |
1710806400000 | 27913.58 |
1710892800000 | 27889.81 |
1710979200000 | 28468.01 |
1711065600000 | 28559.07 |
1711324800000 | 28554.98 |
1711411200000 | 28873.64 |
1711497600000 | 28974.98 |
1711584000000 | 29117.08 |
1711670400000 | 29117.08 |
1711929600000 | 29627.66 |
1712016000000 | 29934.53 |
1712102400000 | 30041.19 |
1712188800000 | 30048.86 |
1712275200000 | 30259.56 |
1712534400000 | 30360.8 |
1712620800000 | 30250.32 |
1712707200000 | 30487.84 |
1712793600000 | 30488.06 |
1712880000000 | 30272.84 |
1713139200000 | 29871.13 |
1713225600000 | 29839.07 |
1713312000000 | 29839.05 |
1713398400000 | 29768.68 |
1713484800000 | 29644.81 |
1713744000000 | 29880.28 |
1713830400000 | 30138.74 |
1713916800000 | 30370.73 |
1714003200000 | 30509.73 |
1714089600000 | 30719.33 |
1714348800000 | 30799.05 |
1714435200000 | 30884.9 |
1714521600000 | 30885.06 |
1714608000000 | 31014.58 |
1714694400000 | 30903.56 |
1714953600000 | 30775.97 |
1715040000000 | 30224.84 |
1715126400000 | 30481.83 |
1715212800000 | 29943.26 |
1715299200000 | 30255.29 |
1715558400000 | 30369.31 |
1715644800000 | 30728.54 |
1715731200000 | 30886.73 |
1715817600000 | 31170.46 |
1715904000000 | 31568.41 |
1716163200000 | 31568.49 |
1716249600000 | 31848.21 |
1716336000000 | 31945.89 |
1716422400000 | 32119.66 |
1716508800000 | 32137.06 |
1716768000000 | 32261.5 |
1716854400000 | 31982.98 |
1716940800000 | 31839.86 |
1717027200000 | 31532.33 |
1717113600000 | 31588.12 |
1717372800000 | 32573.85 |
1717459200000 | 30297.81 |
1717545600000 | 31539.95 |
1717632000000 | 32170.34 |
1717718400000 | 32616.74 |
1717977600000 | 32660.27 |
1718064000000 | 32938.95 |
1718150400000 | 33236.31 |
1718236800000 | 33492.78 |
1718323200000 | 33814.65 |
1718582400000 | 33814.65 |
1718668800000 | 34071.61 |
1718755200000 | 33699.79 |
1718841600000 | 33884.6 |
1718928000000 | 33880.07 |
1719187200000 | 34093.69 |
1719273600000 | 34030.33 |
1719360000000 | 33920.2699 |
1719446400000 | 34079.06 |
1719532800000 | 34233.8399 |
1719792000000 | 34570.21 |
1719878400000 | 34396.7699 |
1719964800000 | 34669.18 |
1720051200000 | 34902.31 |
1720137600000 | 35095.5 |
1720396800000 | 35023.8 |
1720483200000 | 35148.62 |
1720569600000 | 35039.74 |
1720656000000 | 35118.15 |
1720742400000 | 35132.89 |
1721001600000 | 35372.83 |
1721088000000 | 35377.46 |
1721174400000 | 35377.5 |
1721260800000 | 35030.79 |
1721347200000 | 34256.48 |
1721606400000 | 34651.12 |
1721692800000 | 34477.62 |
1721779200000 | 34759.78 |
1721865600000 | 34708.99 |
1721952000000 | 35295.21 |
1722211200000 | 35597.14 |
1722297600000 | 35787.07 |
1722384000000 | 35971.31 |
1722470400000 | 35682.42 |
1722556800000 | 35364.06 |
1722816000000 | 34060.61 |
1722902400000 | 33853.06 |
1722988800000 | 34677.54 |
1723075200000 | 34521.54 |
1723161600000 | 34798.76 |
1723420800000 | 34872.7 |
1723507200000 | 34605.94 |
1723593600000 | 34447.81 |
1723680000000 | 34447.74 |
1723766400000 | 35057.0199 |
1724025600000 | 35245.81 |
1724112000000 | 35523.28 |
1724198400000 | 35652.06 |
1724284800000 | 35856.96 |
STOXX India Mid Cap | STOXX Emerging Markets Mid Cap | |
---|---|---|
2017 | 67.4858466 | 36.1948333 |
2018 | -24.4926183 | -16.0865682 |
2019 | -9.9639267 | 13.9985828 |
2020 | 16.0293095 | 13.9337139 |
2021 | 38.4156272 | 4.8883966 |
2022 | -12.4507682 | -19.6173142 |
2023 | 42.7861994 | 19.1601636 |
2024 | 61.0981307 | 13.4710677 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213342475 | SWINMCGR | .SWINMCGR | |
Price EUR | CH1213342483 | SWINMCP | .SWINMCP | |
Net Return EUR | CH1213342467 | SWINMCR | .SWINMCR | |
Price USD | CH1213342459 | SWINMCL | .SWINMCL | |
Net Return USD | CH1213342426 | SWINMCV | .SWINMCV | |
Gross Return USD | CH1213342442 | SWINMCGV | .SWINMCGV |
Quick Facts
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX India Mid Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Suzlon Energy | Energy | India | 2.278% |
HERO METOCORP | Consumer Products and Services | India | 2.005% |
INDUS TOWERS | Telecommunications | India | 1.690% |
MAX HEALTHCARE INSTITUTE | Health Care | India | 1.682% |
SAMVARDHANA MOTHERSON INTERNAT | Automobiles and Parts | India | 1.614% |
The Indian Hotel | Travel and Leisure | India | 1.574% |
Aurobindo Pharm | Health Care | India | 1.557% |
POLYCAB INDIA | Industrial Goods and Services | India | 1.534% |
Info Edge | Technology | India | 1.500% |
PB FINTECH | Insurance | India | 1.459% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.