Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX India All Cap
Index Description
The STOXX India All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from India. STOXX India All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX India All Cap | 4,814.0 | 2,116.5 | 3.2 | 1.0 | 116.3 | 0.0 | 5.5 | 0.0 | 6.9 |
STOXX Emerging Markets All Cap | 29,153.0 | 9,792.0 | 1.4 | 0.2 | 780.7 | 0.0 | 8.0 | 0.0 | 8.1 |
Supersector weighting (top 10)
Banks | 14.9 |
---|---|
Technology | 11.7 |
Industrial Goods and Services | 9.7 |
Energy | 8.1 |
Health Care | 7.2 |
Financial Services | 6.4 |
Construction and Materials | 5.4 |
Automobiles and Parts | 5.2 |
Basic Resources | 5.0 |
Utilities | 4.8 |
Country weighting
India | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX India All Cap | -7.0 | 17.4 | 36.3 | 35.3 | 118.6 | N/A | N/A | 36.1 | 10.6 | 16.9 |
STOXX Emerging Markets All Cap | -4.3 | 11.7 | 25.8 | -2.3 | 26.5 | N/A | N/A | 25.7 | -0.8 | 4.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX India All Cap | N/A | N/A | 15.2 | 16.2 | 20.6 | N/A | N/A | 2.2 | 0.6 | 0.8 |
STOXX Emerging Markets All Cap | N/A | N/A | 13.0 | 15.6 | 17.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX India All Cap | 0.1 | 0.5 | 0.5 | 0.6 | 0.7 | 18.6 | 14.4 | 14.1 | 13.8 | 15.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX India All Cap | 0.1 | 0.6 | 0.6 | 0.7 | 0.8 | -1.8 | 0.4 | 0.5 | 0.7 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX India All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX India All Cap | 26.7 | 27.0 | 24.4 | 24.4 | 4.0 | 1.4 | 2.7 | 24.9 |
STOXX Emerging Markets All Cap | 18.1 | 14.0 | 15.3 | 15.3 | 1.8 | 3.1 | 0.9 | 21.1 |
Performance and annual returns
STOXX India All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 995.46 |
1001462400000 | 1013.13 |
1001548800000 | 1015.02 |
1001635200000 | 1041.91 |
1001894400000 | 1035.21 |
1001980800000 | 1035.21 |
1002067200000 | 1015.18 |
1002153600000 | 1034.76 |
1002240000000 | 1039.5 |
1002499200000 | 1020.16 |
1002585600000 | 1035.12 |
1002672000000 | 1070.59 |
1002758400000 | 1093.94 |
1002844800000 | 1106.2 |
1003104000000 | 1106.45 |
1003190400000 | 1125.03 |
1003276800000 | 1146.17 |
1003363200000 | 1119.33 |
1003449600000 | 1128.56 |
1003708800000 | 1131.34 |
1003795200000 | 1149.2 |
1003881600000 | 1140.94 |
1003968000000 | 1137.18 |
1004054400000 | 1138.13 |
1004313600000 | 1135.24 |
1004400000000 | 1116.01 |
1004486400000 | 1125.44 |
1004572800000 | 1145.45 |
1004659200000 | 1144.84 |
1004918400000 | 1133.24 |
1005004800000 | 1155.73 |
1005091200000 | 1137.44 |
1005177600000 | 1147.34 |
1005264000000 | 1156.75 |
1005523200000 | 1163.84 |
1005609600000 | 1153.71 |
1005696000000 | 1168.74 |
1005782400000 | 1208.37 |
1005868800000 | 1208.37 |
1006128000000 | 1258.65 |
1006214400000 | 1237.02 |
1006300800000 | 1244.41 |
1006387200000 | 1249.81 |
1006473600000 | 1249.17 |
1006732800000 | 1292.03 |
1006819200000 | 1283.23 |
1006905600000 | 1274.25 |
1006992000000 | 1273.4 |
1007078400000 | 1274.2 |
1007337600000 | 1277.62 |
1007424000000 | 1306.46 |
1007510400000 | 1358.93 |
1007596800000 | 1373.89 |
1007683200000 | 1377.75 |
1007942400000 | 1375 |
1008028800000 | 1361.07 |
1008115200000 | 1370.93 |
1008201600000 | 1353.4 |
1008288000000 | 1339.04 |
1008547200000 | 1340.3 |
1008633600000 | 1337.03 |
1008720000000 | 1305.62 |
1008806400000 | 1310.53 |
1008892800000 | 1294.05 |
1009152000000 | 1295.83 |
1009238400000 | 1295.83 |
1009324800000 | 1276.19 |
1009411200000 | 1250.18 |
1009497600000 | 1271.08 |
1009756800000 | 1299.42 |
1009929600000 | 1297.48 |
1010016000000 | 1317.91 |
1010102400000 | 1355.56 |
1010361600000 | 1369.7 |
1010448000000 | 1383.69 |
1010534400000 | 1351.62 |
1010620800000 | 1328.28 |
1010707200000 | 1302.54 |
1010966400000 | 1328.18 |
1011052800000 | 1309.16 |
1011139200000 | 1315.9 |
1011225600000 | 1337.89 |
1011312000000 | 1317.9 |
1011571200000 | 1315.44 |
1011657600000 | 1315.89 |
1011744000000 | 1314.81 |
1011830400000 | 1309.52 |
1011916800000 | 1301.94 |
1012176000000 | 1293.44 |
1012262400000 | 1293.76 |
1012348800000 | 1280.18 |
1012435200000 | 1295.6 |
1012521600000 | 1297.14 |
1012780800000 | 1288.16 |
1012867200000 | 1286.98 |
1012953600000 | 1331.17 |
1013040000000 | 1320.69 |
1013126400000 | 1336.74 |
1013385600000 | 1348.76 |
1013472000000 | 1344.78 |
1013558400000 | 1350.51 |
1013644800000 | 1363.76 |
1013731200000 | 1374.3 |
1013990400000 | 1386.3 |
1014076800000 | 1374.83 |
1014163200000 | 1358.74 |
1014249600000 | 1360.8 |
1014336000000 | 1371.73 |
1014595200000 | 1375.28 |
1014681600000 | 1405.59 |
1014768000000 | 1407.4 |
1014854400000 | 1349.43 |
1014940800000 | 1396.34 |
1015200000000 | 1391.86 |
1015286400000 | 1402.24 |
1015372800000 | 1401.49 |
1015459200000 | 1428.62 |
1015545600000 | 1425.03 |
1015804800000 | 1406.24 |
1015891200000 | 1382.77 |
1015977600000 | 1387.33 |
1016064000000 | 1389.95 |
1016150400000 | 1399.59 |
1016409600000 | 1401.27 |
1016496000000 | 1377.79 |
1016582400000 | 1382.21 |
1016668800000 | 1367.17 |
1016755200000 | 1361.15 |
1017014400000 | 1361.15 |
1017100800000 | 1342.04 |
1017187200000 | 1340.98 |
1017273600000 | 1350.26 |
1017360000000 | 1350.31 |
1017619200000 | 1350.12 |
1017705600000 | 1343.53 |
1017792000000 | 1327.8 |
1017878400000 | 1355.03 |
1017964800000 | 1352.97 |
1018224000000 | 1344.44 |
1018310400000 | 1339.21 |
1018396800000 | 1356.9 |
1018483200000 | 1366.49 |
1018569600000 | 1369.68 |
1018828800000 | 1353.7 |
1018915200000 | 1336.34 |
1019001600000 | 1345.73 |
1019088000000 | 1349.05 |
1019174400000 | 1316.45 |
1019433600000 | 1324.78 |
1019520000000 | 1327.15 |
1019606400000 | 1330.03 |
1019692800000 | 1311.07 |
1019779200000 | 1313.02 |
1020038400000 | 1284.48 |
1020124800000 | 1299.2 |
1020211200000 | 1299.2 |
1020297600000 | 1312.25 |
1020384000000 | 1313.39 |
1020643200000 | 1317.75 |
1020729600000 | 1328.42 |
1020816000000 | 1339.47 |
1020902400000 | 1350.25 |
1020988800000 | 1333.88 |
1021248000000 | 1336.91 |
1021334400000 | 1333.02 |
1021420800000 | 1324.45 |
1021507200000 | 1307.05 |
1021593600000 | 1301.19 |
1021852800000 | 1280.71 |
1021939200000 | 1244.79 |
1022025600000 | 1244.57 |
1022112000000 | 1224.93 |
1022198400000 | 1278.36 |
1022457600000 | 1270.75 |
1022544000000 | 1234.51 |
1022630400000 | 1239.5 |
1022716800000 | 1229.14 |
1022803200000 | 1214.95 |
1023062400000 | 1226.62 |
1023148800000 | 1236.53 |
1023235200000 | 1260.8 |
1023321600000 | 1258.17 |
1023408000000 | 1234.92 |
1023667200000 | 1261.44 |
1023753600000 | 1298.89 |
1023840000000 | 1293.96 |
1023926400000 | 1281.77 |
1024012800000 | 1283.72 |
1024272000000 | 1285.13 |
1024358400000 | 1267.36 |
1024444800000 | 1248.94 |
1024531200000 | 1259 |
1024617600000 | 1246.44 |
1024876800000 | 1248.47 |
1024963200000 | 1242.51 |
1025049600000 | 1226.79 |
1025136000000 | 1239.01 |
1025222400000 | 1253.66 |
1025481600000 | 1266.41 |
1025568000000 | 1258.94 |
1025654400000 | 1270.12 |
1025740800000 | 1269.44 |
1025827200000 | 1275.24 |
1026086400000 | 1285.97 |
1026172800000 | 1283.14 |
1026259200000 | 1270.07 |
1026345600000 | 1254.03 |
1026432000000 | 1259.91 |
1026691200000 | 1244.41 |
1026777600000 | 1228.18 |
1026864000000 | 1222.62 |
1026950400000 | 1236.23 |
1027036800000 | 1230.5 |
1027296000000 | 1199.46 |
1027382400000 | 1215.54 |
1027468800000 | 1191.06 |
1027555200000 | 1189.06 |
1027641600000 | 1152.09 |
1027900800000 | 1146.46 |
1027987200000 | 1138.5 |
1028073600000 | 1135.54 |
1028160000000 | 1136.17 |
1028246400000 | 1133.18 |
1028505600000 | 1147.77 |
1028592000000 | 1153.03 |
1028678400000 | 1156.25 |
1028764800000 | 1136.95 |
1028851200000 | 1146.3 |
1029110400000 | 1159.54 |
1029196800000 | 1167.04 |
1029283200000 | 1158.29 |
1029369600000 | 1158.29 |
1029456000000 | 1173.97 |
1029715200000 | 1173.99 |
1029801600000 | 1188.81 |
1029888000000 | 1192.62 |
1029974400000 | 1188.48 |
1030060800000 | 1203.26 |
1030320000000 | 1203.98 |
1030406400000 | 1189.54 |
1030492800000 | 1188.12 |
1030579200000 | 1188.85 |
1030665600000 | 1219.76 |
1030924800000 | 1227.52 |
1031011200000 | 1211.37 |
1031097600000 | 1217.89 |
1031184000000 | 1219.99 |
1031270400000 | 1197.37 |
1031529600000 | 1199.53 |
1031616000000 | 1199.97 |
1031702400000 | 1209.48 |
1031788800000 | 1207.8 |
1031875200000 | 1193.42 |
1032134400000 | 1188.45 |
1032220800000 | 1200.65 |
1032307200000 | 1182.77 |
1032393600000 | 1170.77 |
1032480000000 | 1163.63 |
1032739200000 | 1162.34 |
1032825600000 | 1152.72 |
1032912000000 | 1161.05 |
1032998400000 | 1161.4 |
1033084800000 | 1170.26 |
1033344000000 | 1148.29 |
1033430400000 | 1138.18 |
1033516800000 | 1138.18 |
1033603200000 | 1132.68 |
1033689600000 | 1134.31 |
1033948800000 | 1141.48 |
1034035200000 | 1153.57 |
1034121600000 | 1144.07 |
1034208000000 | 1152.26 |
1034294400000 | 1171.73 |
1034553600000 | 1172.87 |
1034640000000 | 1172.87 |
1034726400000 | 1169.33 |
1034812800000 | 1175.29 |
1034899200000 | 1177.25 |
1035158400000 | 1174.4 |
1035244800000 | 1164.63 |
1035331200000 | 1157.9 |
1035417600000 | 1144.2 |
1035504000000 | 1122.9 |
1035763200000 | 1105.31 |
1035849600000 | 1127.43 |
1035936000000 | 1133.56 |
1036022400000 | 1152.95 |
1036108800000 | 1153.57 |
1036368000000 | 1168.02 |
1036454400000 | 1171.99 |
1036540800000 | 1171.74 |
1036627200000 | 1171.15 |
1036713600000 | 1166.07 |
1036972800000 | 1161.39 |
1037059200000 | 1166.69 |
1037145600000 | 1171.23 |
1037232000000 | 1186.66 |
1037318400000 | 1213.53 |
1037577600000 | 1219.04 |
1037664000000 | 1219.04 |
1037750400000 | 1229.95 |
1037836800000 | 1244.69 |
1037923200000 | 1259.69 |
1038182400000 | 1262.31 |
1038268800000 | 1272.43 |
1038355200000 | 1262.68 |
1038441600000 | 1286.01 |
1038528000000 | 1285.91 |
1038787200000 | 1312.66 |
1038873600000 | 1294.48 |
1038960000000 | 1272.25 |
1039046400000 | 1282.58 |
1039132800000 | 1310.65 |
1039392000000 | 1301.38 |
1039478400000 | 1306 |
1039564800000 | 1317.95 |
1039651200000 | 1329.76 |
1039737600000 | 1331.98 |
1039996800000 | 1321.85 |
1040083200000 | 1316.06 |
1040169600000 | 1320.2 |
1040256000000 | 1324.7 |
1040342400000 | 1332.03 |
1040601600000 | 1323.4 |
1040688000000 | 1338.35 |
1040774400000 | 1338.36 |
1040860800000 | 1353.16 |
1040947200000 | 1355.47 |
1041206400000 | 1350.61 |
1041292800000 | 1352.41 |
1041465600000 | 1344.44 |
1041552000000 | 1344.56 |
1041811200000 | 1341.12 |
1041897600000 | 1336.47 |
1041984000000 | 1346.72 |
1042070400000 | 1359.02 |
1042156800000 | 1325.46 |
1042416000000 | 1314.88 |
1042502400000 | 1326.19 |
1042588800000 | 1337.1 |
1042675200000 | 1339.89 |
1042761600000 | 1337.06 |
1043020800000 | 1325.22 |
1043107200000 | 1322.98 |
1043193600000 | 1329.33 |
1043280000000 | 1312.34 |
1043366400000 | 1293.51 |
1043625600000 | 1267.77 |
1043712000000 | 1279.45 |
1043798400000 | 1268.41 |
1043884800000 | 1266.66 |
1043971200000 | 1275.81 |
1044230400000 | 1298.31 |
1044316800000 | 1293.2 |
1044403200000 | 1286.47 |
1044489600000 | 1306.64 |
1044576000000 | 1301.21 |
1044835200000 | 1285.77 |
1044921600000 | 1282.34 |
1045008000000 | 1268.14 |
1045094400000 | 1269.46 |
1045180800000 | 1256.66 |
1045440000000 | 1289.13 |
1045526400000 | 1292.33 |
1045612800000 | 1296.38 |
1045699200000 | 1299.88 |
1045785600000 | 1299.73 |
1046044800000 | 1303.73 |
1046131200000 | 1284.92 |
1046217600000 | 1276.77 |
1046304000000 | 1282.93 |
1046390400000 | 1301.47 |
1046649600000 | 1294.07 |
1046736000000 | 1279.07 |
1046822400000 | 1274.13 |
1046908800000 | 1261.42 |
1046995200000 | 1241.77 |
1047254400000 | 1229.49 |
1047340800000 | 1242.87 |
1047427200000 | 1223.24 |
1047513600000 | 1223.15 |
1047600000000 | 1223.15 |
1047859200000 | 1213.88 |
1047945600000 | 1213.88 |
1048032000000 | 1232.5 |
1048118400000 | 1262.46 |
1048204800000 | 1272.46 |
1048464000000 | 1250.73 |
1048550400000 | 1245.87 |
1048636800000 | 1246.97 |
1048723200000 | 1238.91 |
1048809600000 | 1234.57 |
1049068800000 | 1201.01 |
1049155200000 | 1208.27 |
1049241600000 | 1232.68 |
1049328000000 | 1248.87 |
1049414400000 | 1260.08 |
1049673600000 | 1280.04 |
1049760000000 | 1258.85 |
1049846400000 | 1238.87 |
1049932800000 | 1146.74 |
1050019200000 | 1122.51 |
1050278400000 | 1122.04 |
1050364800000 | 1130.89 |
1050451200000 | 1145.51 |
1050537600000 | 1123.98 |
1050624000000 | 1123.98 |
1050883200000 | 1131.96 |
1050969600000 | 1128.13 |
1051056000000 | 1113.95 |
1051142400000 | 1110.49 |
1051228800000 | 1105.11 |
1051488000000 | 1111.81 |
1051574400000 | 1113.96 |
1051660800000 | 1116.07 |
1051747200000 | 1116.42 |
1051833600000 | 1124.7 |
1052092800000 | 1135.88 |
1052179200000 | 1142.8 |
1052265600000 | 1140.63 |
1052352000000 | 1129.22 |
1052438400000 | 1125.19 |
1052697600000 | 1118.31 |
1052784000000 | 1132.88 |
1052870400000 | 1144.97 |
1052956800000 | 1146.88 |
1053043200000 | 1160.22 |
1053302400000 | 1148.43 |
1053388800000 | 1160.13 |
1053475200000 | 1154.24 |
1053561600000 | 1146.16 |
1053648000000 | 1150.52 |
1053907200000 | 1164.93 |
1053993600000 | 1160.3 |
1054080000000 | 1184.78 |
1054166400000 | 1195.22 |
1054252800000 | 1196.15 |
1054512000000 | 1206.27 |
1054598400000 | 1202.79 |
1054684800000 | 1215.31 |
1054771200000 | 1238.16 |
1054857600000 | 1251.97 |
1055116800000 | 1263.61 |
1055203200000 | 1248.13 |
1055289600000 | 1261.9 |
1055376000000 | 1270.5 |
1055462400000 | 1276.07 |
1055721600000 | 1268.23 |
1055808000000 | 1311.87 |
1055894400000 | 1312.72 |
1055980800000 | 1321.93 |
1056067200000 | 1335.53 |
1056326400000 | 1324.69 |
1056412800000 | 1321.59 |
1056499200000 | 1341.53 |
1056585600000 | 1357.53 |
1056672000000 | 1374.19 |
1056931200000 | 1379.37 |
1057017600000 | 1382 |
1057104000000 | 1381.42 |
1057190400000 | 1392.29 |
1057276800000 | 1385.97 |
1057536000000 | 1384.69 |
1057622400000 | 1399 |
1057708800000 | 1396.25 |
1057795200000 | 1443.46 |
1057881600000 | 1437.06 |
1058140800000 | 1449.28 |
1058227200000 | 1427.17 |
1058313600000 | 1440.7 |
1058400000000 | 1419.37 |
1058486400000 | 1401.66 |
1058745600000 | 1372.2 |
1058832000000 | 1373.23 |
1058918400000 | 1391.55 |
1059004800000 | 1418.61 |
1059091200000 | 1447.98 |
1059350400000 | 1453.44 |
1059436800000 | 1462.72 |
1059523200000 | 1471.15 |
1059609600000 | 1476.66 |
1059696000000 | 1489.71 |
1059955200000 | 1495.8 |
1060041600000 | 1473.14 |
1060128000000 | 1455.45 |
1060214400000 | 1485.25 |
1060300800000 | 1513.52 |
1060560000000 | 1517.28 |
1060646400000 | 1516.21 |
1060732800000 | 1530.68 |
1060819200000 | 1531.52 |
1060905600000 | 1532.35 |
1061164800000 | 1568.43 |
1061251200000 | 1574.4 |
1061337600000 | 1596.96 |
1061424000000 | 1606.39 |
1061510400000 | 1611.95 |
1061769600000 | 1568.13 |
1061856000000 | 1625.09 |
1061942400000 | 1654.39 |
1062028800000 | 1660.19 |
1062115200000 | 1681.26 |
1062374400000 | 1702.56 |
1062460800000 | 1714.31 |
1062547200000 | 1679.83 |
1062633600000 | 1716.2 |
1062720000000 | 1749.22 |
1062979200000 | 1782.52 |
1063065600000 | 1784.02 |
1063152000000 | 1782.78 |
1063238400000 | 1767.73 |
1063324800000 | 1728.6 |
1063584000000 | 1676.74 |
1063670400000 | 1716.2 |
1063756800000 | 1703.88 |
1063843200000 | 1655.33 |
1063929600000 | 1682.75 |
1064188800000 | 1671.06 |
1064275200000 | 1702.5 |
1064361600000 | 1760.08 |
1064448000000 | 1742.35 |
1064534400000 | 1768.7 |
1064793600000 | 1793.99 |
1064880000000 | 1818.12 |
1064966400000 | 1832.62 |
1065052800000 | 1834.63 |
1065139200000 | 1870.41 |
1065398400000 | 1905.9 |
1065484800000 | 1897.26 |
1065571200000 | 1891.35 |
1065657600000 | 1923.62 |
1065744000000 | 1940.94 |
1066003200000 | 1974.8 |
1066089600000 | 1933.71 |
1066176000000 | 1948.6 |
1066262400000 | 1977.96 |
1066348800000 | 1999.39 |
1066608000000 | 1961.22 |
1066694400000 | 1914.33 |
1066780800000 | 1892.06 |
1066867200000 | 1860.36 |
1066953600000 | 1906.39 |
1067212800000 | 1881.7 |
1067299200000 | 1879.19 |
1067385600000 | 1894.66 |
1067472000000 | 1910.29 |
1067558400000 | 1963.14 |
1067817600000 | 2020.54 |
1067904000000 | 2047.54 |
1067990400000 | 2048.95 |
1068076800000 | 2059.24 |
1068163200000 | 2034.62 |
1068422400000 | 2044.4 |
1068508800000 | 2051.63 |
1068595200000 | 2054.69 |
1068681600000 | 2018.2 |
1068768000000 | 1972.91 |
1069027200000 | 2000.3 |
1069113600000 | 1979.39 |
1069200000000 | 1953.87 |
1069286400000 | 1925.75 |
1069372800000 | 1940.64 |
1069632000000 | 1940.15 |
1069718400000 | 1970.75 |
1069804800000 | 1972.68 |
1069891200000 | 1990.65 |
1069977600000 | 2019.67 |
1070236800000 | 2072.69 |
1070323200000 | 2074.91 |
1070409600000 | 2086.1 |
1070496000000 | 2101.58 |
1070582400000 | 2067.27 |
1070841600000 | 2072.59 |
1070928000000 | 2111.37 |
1071014400000 | 2126.95 |
1071100800000 | 2138.06 |
1071187200000 | 2145.12 |
1071446400000 | 2173.52 |
1071532800000 | 2183.46 |
1071619200000 | 2180.34 |
1071705600000 | 2214.19 |
1071792000000 | 2252.94 |
1072051200000 | 2269.1 |
1072137600000 | 2263.27 |
1072224000000 | 2281.6 |
1072310400000 | 2282.08 |
1072396800000 | 2307.05 |
1072656000000 | 2348.22 |
1072742400000 | 2368.77 |
1072828800000 | 2379.27 |
1073001600000 | 2490.02 |
1073260800000 | 2503.07 |
1073347200000 | 2456.72 |
1073433600000 | 2454.18 |
1073520000000 | 2527.93 |
1073606400000 | 2524.47 |
1073865600000 | 2482.2 |
1073952000000 | 2496.99 |
1074038400000 | 2505.71 |
1074124800000 | 2461.25 |
1074211200000 | 2412.06 |
1074470400000 | 2444.11 |
1074556800000 | 2395.29 |
1074643200000 | 2289.74 |
1074729600000 | 2221.92 |
1074816000000 | 2330.36 |
1075075200000 | 2331.91 |
1075161600000 | 2401.91 |
1075248000000 | 2346.42 |
1075334400000 | 2318.03 |
1075420800000 | 2271.04 |
1075680000000 | 2271.79 |
1075766400000 | 2208.01 |
1075852800000 | 2278.3 |
1075939200000 | 2270.68 |
1076025600000 | 2310.86 |
1076284800000 | 2364.84 |
1076371200000 | 2362.56 |
1076457600000 | 2375.49 |
1076544000000 | 2366.81 |
1076630400000 | 2399.9 |
1076889600000 | 2391.89 |
1076976000000 | 2395.69 |
1077062400000 | 2401.26 |
1077148800000 | 2331.19 |
1077235200000 | 2324.86 |
1077494400000 | 2265.24 |
1077580800000 | 2272.35 |
1077667200000 | 2229.88 |
1077753600000 | 2207.57 |
1077840000000 | 2252.99 |
1078099200000 | 2313.64 |
1078185600000 | 2312.87 |
1078272000000 | 2314.99 |
1078358400000 | 2298.99 |
1078444800000 | 2338.55 |
1078704000000 | 2378.06 |
1078790400000 | 2345.51 |
1078876800000 | 2316.99 |
1078963200000 | 2278.04 |
1079049600000 | 2285.32 |
1079308800000 | 2224.2 |
1079395200000 | 2218.54 |
1079481600000 | 2223.99 |
1079568000000 | 2188.26 |
1079654400000 | 2213.08 |
1079913600000 | 2168.29 |
1080000000000 | 2191.11 |
1080086400000 | 2189.97 |
1080172800000 | 2201.1 |
1080259200000 | 2265.02 |
1080518400000 | 2300.24 |
1080604800000 | 2287.91 |
1080691200000 | 2339.75 |
1080777600000 | 2398.04 |
1080864000000 | 2406.97 |
1081123200000 | 2437.04 |
1081209600000 | 2431.09 |
1081296000000 | 2440.35 |
1081382400000 | 2449.57 |
1081468800000 | 2449.66 |
1081728000000 | 2431.68 |
1081814400000 | 2483.16 |
1081900800000 | 2480.6 |
1081987200000 | 2453.49 |
1082073600000 | 2473.39 |
1082332800000 | 2431.27 |
1082419200000 | 2424.9 |
1082505600000 | 2464.28 |
1082592000000 | 2475.76 |
1082678400000 | 2474.15 |
1082937600000 | 2474.72 |
1083024000000 | 2370.95 |
1083110400000 | 2362.93 |
1083196800000 | 2337.7 |
1083283200000 | 2317.1 |
1083542400000 | 2266.75 |
1083628800000 | 2312.44 |
1083715200000 | 2336.26 |
1083801600000 | 2366.22 |
1083888000000 | 2334.75 |
1084147200000 | 2275.63 |
1084233600000 | 2158.45 |
1084320000000 | 2172.51 |
1084406400000 | 2182.46 |
1084492800000 | 2010.06 |
1084752000000 | 1768.15 |
1084838400000 | 1908.06 |
1084924800000 | 2007.64 |
1085011200000 | 1984.83 |
1085097600000 | 1994.08 |
1085356800000 | 2054.02 |
1085443200000 | 2053.68 |
1085529600000 | 2054.4 |
1085616000000 | 2034.58 |
1085702400000 | 1943.05 |
1085961600000 | 1919.54 |
1086048000000 | 1950.68 |
1086134400000 | 1983.74 |
1086220800000 | 1944.09 |
1086307200000 | 1974.51 |
1086566400000 | 1976.82 |
1086652800000 | 1987.51 |
1086739200000 | 1990.62 |
1086825600000 | 1983.79 |
1086912000000 | 1939 |
1087171200000 | 1894.1 |
1087257600000 | 1921.37 |
1087344000000 | 1914.75 |
1087430400000 | 1926.12 |
1087516800000 | 1897.74 |
1087776000000 | 1877.82 |
1087862400000 | 1854.86 |
1087948800000 | 1850.97 |
1088035200000 | 1872.25 |
1088121600000 | 1901.1 |
1088380800000 | 1933.64 |
1088467200000 | 1935.57 |
1088553600000 | 1917.67 |
1088640000000 | 1959.87 |
1088726400000 | 1968.46 |
1088985600000 | 1953.68 |
1089072000000 | 1974.48 |
1089158400000 | 1988.75 |
1089244800000 | 1932.07 |
1089331200000 | 1969.2 |
1089590400000 | 1973.53 |
1089676800000 | 1954.22 |
1089763200000 | 1931.86 |
1089849600000 | 1950.64 |
1089936000000 | 1984.38 |
1090195200000 | 1990.44 |
1090281600000 | 1981.12 |
1090368000000 | 1995.93 |
1090454400000 | 2010.22 |
1090540800000 | 2019.42 |
1090800000000 | 2043.64 |
1090886400000 | 2031.43 |
1090972800000 | 2027.48 |
1091059200000 | 2049.46 |
1091145600000 | 2067.95 |
1091404800000 | 2084.81 |
1091491200000 | 2077.7 |
1091577600000 | 2070.89 |
1091664000000 | 2102.22 |
1091750400000 | 2076.15 |
1092009600000 | 2077.13 |
1092096000000 | 2085.97 |
1092182400000 | 2050.03 |
1092268800000 | 2037.44 |
1092355200000 | 2028.77 |
1092614400000 | 2024.77 |
1092700800000 | 2032.07 |
1092787200000 | 2009.84 |
1092873600000 | 2049.49 |
1092960000000 | 2032.27 |
1093219200000 | 2021.36 |
1093305600000 | 2036.89 |
1093392000000 | 2038.37 |
1093478400000 | 2060.85 |
1093564800000 | 2068.69 |
1093824000000 | 2091.26 |
1093910400000 | 2096.25 |
1093996800000 | 2107.52 |
1094083200000 | 2109.91 |
1094169600000 | 2117.85 |
1094428800000 | 2130.98 |
1094515200000 | 2142.22 |
1094601600000 | 2152.89 |
1094688000000 | 2146.86 |
1094774400000 | 2172.33 |
1095033600000 | 2192.5 |
1095120000000 | 2216.11 |
1095206400000 | 2220.21 |
1095292800000 | 2244.36 |
1095379200000 | 2270.51 |
1095638400000 | 2261.52 |
1095724800000 | 2287.61 |
1095811200000 | 2291.44 |
1095897600000 | 2260.68 |
1095984000000 | 2258.98 |
1096243200000 | 2254.13 |
1096329600000 | 2225.12 |
1096416000000 | 2266.82 |
1096502400000 | 2292.21 |
1096588800000 | 2331.41 |
1096848000000 | 2369.54 |
1096934400000 | 2376.95 |
1097020800000 | 2360.92 |
1097107200000 | 2382.09 |
1097193600000 | 2392.86 |
1097452800000 | 2373.52 |
1097539200000 | 2343.62 |
1097625600000 | 2343.62 |
1097712000000 | 2362.77 |
1097798400000 | 2362.18 |
1098057600000 | 2352.72 |
1098144000000 | 2380.2 |
1098230400000 | 2358.81 |
1098316800000 | 2348.66 |
1098403200000 | 2349.43 |
1098662400000 | 2329.52 |
1098748800000 | 2356.48 |
1098835200000 | 2367.11 |
1098921600000 | 2397.5 |
1099008000000 | 2383.39 |
1099267200000 | 2397.87 |
1099353600000 | 2409.66 |
1099440000000 | 2452.3 |
1099526400000 | 2467.33 |
1099612800000 | 2481.26 |
1099872000000 | 2503.04 |
1099958400000 | 2498.43 |
1100044800000 | 2521.22 |
1100131200000 | 2508.16 |
1100217600000 | 2519.32 |
1100476800000 | 2524.37 |
1100563200000 | 2532.6 |
1100649600000 | 2545.55 |
1100736000000 | 2549.53 |
1100822400000 | 2523.44 |
1101081600000 | 2521.3 |
1101168000000 | 2543.51 |
1101254400000 | 2555.05 |
1101340800000 | 2557.75 |
1101427200000 | 2560.88 |
1101686400000 | 2614.87 |
1101772800000 | 2651.19 |
1101859200000 | 2668.03 |
1101945600000 | 2728.66 |
1102032000000 | 2717.15 |
1102291200000 | 2741.57 |
1102377600000 | 2731.41 |
1102464000000 | 2697.17 |
1102550400000 | 2697.7 |
1102636800000 | 2643.44 |
1102896000000 | 2689.54 |
1102982400000 | 2726.27 |
1103068800000 | 2772.21 |
1103155200000 | 2798.04 |
1103241600000 | 2761.75 |
1103500800000 | 2790.07 |
1103587200000 | 2817.89 |
1103673600000 | 2800.29 |
1103760000000 | 2819.87 |
1103846400000 | 2837.99 |
1104105600000 | 2840.01 |
1104192000000 | 2874.52 |
1104278400000 | 2872.45 |
1104364800000 | 2859.76 |
1104451200000 | 2903.96 |
1104710400000 | 2955.61 |
1104796800000 | 2938.94 |
1104883200000 | 2831.58 |
1104969600000 | 2784.42 |
1105056000000 | 2811.79 |
1105315200000 | 2760.62 |
1105401600000 | 2724.06 |
1105488000000 | 2656.67 |
1105574400000 | 2717.99 |
1105660800000 | 2696.66 |
1105920000000 | 2697.05 |
1106006400000 | 2697.44 |
1106092800000 | 2691.07 |
1106179200000 | 2669.42 |
1106265600000 | 2674.61 |
1106524800000 | 2654.75 |
1106611200000 | 2674.44 |
1106697600000 | 2678.72 |
1106784000000 | 2720.65 |
1106870400000 | 2783.54 |
1107129600000 | 2848.7 |
1107216000000 | 2855.54 |
1107302400000 | 2870.23 |
1107388800000 | 2908.94 |
1107475200000 | 2905.57 |
1107734400000 | 2874.59 |
1107820800000 | 2864.34 |
1107907200000 | 2878.75 |
1107993600000 | 2865.35 |
1108080000000 | 2895.6 |
1108339200000 | 2925.75 |
1108425600000 | 2906.09 |
1108512000000 | 2884.9 |
1108598400000 | 2867.86 |
1108684800000 | 2864.36 |
1108944000000 | 2843.15 |
1109030400000 | 2869.92 |
1109116800000 | 2869.15 |
1109203200000 | 2871.99 |
1109289600000 | 2877.36 |
1109548800000 | 2941.41 |
1109635200000 | 2905.53 |
1109721600000 | 2924.06 |
1109808000000 | 2963.72 |
1109894400000 | 2994.88 |
1110153600000 | 3013.55 |
1110240000000 | 3029.81 |
1110326400000 | 3019.78 |
1110412800000 | 3029.32 |
1110499200000 | 3012.21 |
1110758400000 | 2993.96 |
1110844800000 | 2950.53 |
1110931200000 | 2940.86 |
1111017600000 | 2894.13 |
1111104000000 | 2898.09 |
1111363200000 | 2883.31 |
1111449600000 | 2835.05 |
1111536000000 | 2789.5 |
1111622400000 | 2776.2 |
1111708800000 | 2776.2 |
1111968000000 | 2792.42 |
1112054400000 | 2736.72 |
1112140800000 | 2754.8 |
1112227200000 | 2818.17 |
1112313600000 | 2862.53 |
1112572800000 | 2854.67 |
1112659200000 | 2833.28 |
1112745600000 | 2860.67 |
1112832000000 | 2840.21 |
1112918400000 | 2804.44 |
1113177600000 | 2773.2 |
1113264000000 | 2795.46 |
1113350400000 | 2793.95 |
1113436800000 | 2793.32 |
1113523200000 | 2698.6 |
1113782400000 | 2664.97 |
1113868800000 | 2649.01 |
1113955200000 | 2679.35 |
1114041600000 | 2707.43 |
1114128000000 | 2737.11 |
1114387200000 | 2739.06 |
1114473600000 | 2723.59 |
1114560000000 | 2698.75 |
1114646400000 | 2701.6 |
1114732800000 | 2664.63 |
1114992000000 | 2679.65 |
1115078400000 | 2681.83 |
1115164800000 | 2717.78 |
1115251200000 | 2757.57 |
1115337600000 | 2772.93 |
1115596800000 | 2806.42 |
1115683200000 | 2794.75 |
1115769600000 | 2798.78 |
1115856000000 | 2803.58 |
1115942400000 | 2789.9 |
1116201600000 | 2816.68 |
1116288000000 | 2786.85 |
1116374400000 | 2773.69 |
1116460800000 | 2790.82 |
1116547200000 | 2794.47 |
1116806400000 | 2819.24 |
1116892800000 | 2836.06 |
1116979200000 | 2848.18 |
1117065600000 | 2877.62 |
1117152000000 | 2889.35 |
1117411200000 | 2877.11 |
1117497600000 | 2893.67 |
1117584000000 | 2898.99 |
1117670400000 | 2879.77 |
1117756800000 | 2927.22 |
1118016000000 | 2921.52 |
1118102400000 | 2938.08 |
1118188800000 | 2969.33 |
1118275200000 | 2952.82 |
1118361600000 | 2938.07 |
1118620800000 | 2941.48 |
1118707200000 | 2955.88 |
1118793600000 | 2979.99 |
1118880000000 | 2976.7 |
1118966400000 | 2976.53 |
1119225600000 | 3009.72 |
1119312000000 | 3042.62 |
1119398400000 | 3062.94 |
1119484800000 | 3055.87 |
1119571200000 | 3072.36 |
1119830400000 | 3082 |
1119916800000 | 3038.35 |
1120003200000 | 3067.05 |
1120089600000 | 3100.44 |
1120176000000 | 3104.5 |
1120435200000 | 3131.38 |
1120521600000 | 3095.5 |
1120608000000 | 3128.06 |
1120694400000 | 3065.71 |
1120780800000 | 3103.08 |
1121040000000 | 3133.66 |
1121126400000 | 3122.15 |
1121212800000 | 3108.03 |
1121299200000 | 3083.89 |
1121385600000 | 3128.71 |
1121644800000 | 3166.26 |
1121731200000 | 3172.47 |
1121817600000 | 3183.3 |
1121904000000 | 3196.91 |
1121990400000 | 3222.42 |
1122249600000 | 3229.79 |
1122336000000 | 3247.77 |
1122422400000 | 3261.77 |
1122508800000 | 3266.28 |
1122595200000 | 3255.75 |
1122854400000 | 3274.3 |
1122940800000 | 3320.83 |
1123027200000 | 3333.66 |
1123113600000 | 3337.9 |
1123200000000 | 3342.57 |
1123459200000 | 3290.59 |
1123545600000 | 3279.49 |
1123632000000 | 3339.07 |
1123718400000 | 3364.44 |
1123804800000 | 3347.37 |
1124064000000 | 3348.52 |
1124150400000 | 3353.63 |
1124236800000 | 3406.15 |
1124323200000 | 3380.2 |
1124409600000 | 3372.21 |
1124668800000 | 3350.29 |
1124755200000 | 3288.95 |
1124841600000 | 3269.42 |
1124928000000 | 3306.6 |
1125014400000 | 3323.79 |
1125273600000 | 3293.07 |
1125360000000 | 3328.23 |
1125446400000 | 3349.59 |
1125532800000 | 3392.66 |
1125619200000 | 3409.82 |
1125878400000 | 3415.75 |
1125964800000 | 3418.64 |
1126051200000 | 3419.03 |
1126137600000 | 3458.68 |
1126224000000 | 3457.62 |
1126483200000 | 3499.38 |
1126569600000 | 3519.98 |
1126656000000 | 3504.67 |
1126742400000 | 3548.79 |
1126828800000 | 3585.25 |
1127088000000 | 3612.13 |
1127174400000 | 3628.22 |
1127260800000 | 3592.79 |
1127347200000 | 3448.82 |
1127433600000 | 3456.11 |
1127692800000 | 3565.53 |
1127779200000 | 3581.08 |
1127865600000 | 3617.02 |
1127952000000 | 3629.18 |
1128038400000 | 3614.4 |
1128297600000 | 3645.66 |
1128384000000 | 3686.48 |
1128470400000 | 3665.72 |
1128556800000 | 3602.73 |
1128643200000 | 3583.49 |
1128902400000 | 3539.86 |
1128988800000 | 3558.13 |
1129075200000 | 3562.5 |
1129161600000 | 3489.78 |
1129248000000 | 3436.89 |
1129507200000 | 3427.42 |
1129593600000 | 3374.97 |
1129680000000 | 3299.13 |
1129766400000 | 3274.57 |
1129852800000 | 3332.42 |
1130112000000 | 3282.42 |
1130198400000 | 3311.22 |
1130284800000 | 3284.95 |
1130371200000 | 3219.36 |
1130457600000 | 3167 |
1130716800000 | 3248.18 |
1130803200000 | 3276.78 |
1130889600000 | 3306.63 |
1130976000000 | 3302.61 |
1131062400000 | 3285.92 |
1131321600000 | 3314.75 |
1131408000000 | 3367.26 |
1131494400000 | 3357.03 |
1131580800000 | 3376.13 |
1131667200000 | 3448.25 |
1131926400000 | 3436.94 |
1132012800000 | 3447.86 |
1132099200000 | 3477.52 |
1132185600000 | 3496.17 |
1132272000000 | 3506.41 |
1132531200000 | 3484.61 |
1132617600000 | 3447.12 |
1132704000000 | 3488.47 |
1132790400000 | 3515.4 |
1132876800000 | 3550.04 |
1133136000000 | 3606.01 |
1133222400000 | 3594.64 |
1133308800000 | 3539.86 |
1133395200000 | 3585.96 |
1133481600000 | 3594.69 |
1133740800000 | 3547.96 |
1133827200000 | 3555.4 |
1133913600000 | 3580.28 |
1134000000000 | 3595.98 |
1134086400000 | 3655.38 |
1134345600000 | 3691.69 |
1134432000000 | 3730.78 |
1134518400000 | 3755.07 |
1134604800000 | 3756.58 |
1134691200000 | 3803.23 |
1134950400000 | 3866.87 |
1135036800000 | 3837.45 |
1135123200000 | 3838.7 |
1135209600000 | 3858.08 |
1135296000000 | 3812.14 |
1135555200000 | 3744.06 |
1135641600000 | 3816.98 |
1135728000000 | 3826.5 |
1135814400000 | 3850.49 |
1135900800000 | 3890.5 |
1136160000000 | 3892.26 |
1136246400000 | 3958.48 |
1136332800000 | 4014.86 |
1136419200000 | 4018.89 |
1136505600000 | 4062.37 |
1136764800000 | 4068.71 |
1136851200000 | 4027.64 |
1136937600000 | 4024.91 |
1137024000000 | 4010.63 |
1137110400000 | 4003.48 |
1137369600000 | 3972.93 |
1137456000000 | 3954.49 |
1137542400000 | 3932.58 |
1137628800000 | 4037.33 |
1137715200000 | 4070.86 |
1137974400000 | 4046.07 |
1138060800000 | 4063.79 |
1138147200000 | 4104.51 |
1138233600000 | 4111.04 |
1138320000000 | 4169.38 |
1138579200000 | 4155.79 |
1138665600000 | 4178.04 |
1138752000000 | 4143.71 |
1138838400000 | 4135.58 |
1138924800000 | 4108.43 |
1139184000000 | 4168.24 |
1139270400000 | 4203.41 |
1139356800000 | 4191.77 |
1139443200000 | 4197.47 |
1139529600000 | 4231.77 |
1139788800000 | 4237.62 |
1139875200000 | 4204.05 |
1139961600000 | 4205.53 |
1140048000000 | 4206.97 |
1140134400000 | 4144.97 |
1140393600000 | 4175.26 |
1140480000000 | 4200.7 |
1140566400000 | 4208.32 |
1140652800000 | 4238.86 |
1140739200000 | 4231 |
1140998400000 | 4260.15 |
1141084800000 | 4256.21 |
1141171200000 | 4321.2 |
1141257600000 | 4349.7 |
1141344000000 | 4359.76 |
1141603200000 | 4414.45 |
1141689600000 | 4413.2 |
1141776000000 | 4313.44 |
1141862400000 | 4336.53 |
1141948800000 | 4426.05 |
1142208000000 | 4451.52 |
1142294400000 | 4427.26 |
1142380800000 | 4433.24 |
1142467200000 | 4469.83 |
1142553600000 | 4472.93 |
1142812800000 | 4522.33 |
1142899200000 | 4494.67 |
1142985600000 | 4464.64 |
1143072000000 | 4465.91 |
1143158400000 | 4508.63 |
1143417600000 | 4539.7 |
1143504000000 | 4543.84 |
1143590400000 | 4581.55 |
1143676800000 | 4646.67 |
1143763200000 | 4650.2 |
1144022400000 | 4780.39 |
1144108800000 | 4789.12 |
1144195200000 | 4827.72 |
1144281600000 | 4822.86 |
1144368000000 | 4761.73 |
1144627200000 | 4778.26 |
1144713600000 | 4779.33 |
1144800000000 | 4620.36 |
1144886400000 | 4569.17 |
1144972800000 | 4571.57 |
1145232000000 | 4700.61 |
1145318400000 | 4806.53 |
1145404800000 | 4823.36 |
1145491200000 | 4860.63 |
1145577600000 | 4853.31 |
1145836800000 | 4845.2 |
1145923200000 | 4743.87 |
1146009600000 | 4846.86 |
1146096000000 | 4822.59 |
1146182400000 | 4828.14 |
1146441600000 | 4841.61 |
1146528000000 | 4967.55 |
1146614400000 | 4995.07 |
1146700800000 | 5017.84 |
1146787200000 | 5034.06 |
1147046400000 | 5075.54 |
1147132800000 | 5091.26 |
1147219200000 | 5120.73 |
1147305600000 | 5052.3 |
1147392000000 | 4983.09 |
1147651200000 | 4745.44 |
1147737600000 | 4748 |
1147824000000 | 4924.73 |
1147910400000 | 4575.22 |
1147996800000 | 4377.28 |
1148256000000 | 4141.89 |
1148342400000 | 4291 |
1148428800000 | 4178.77 |
1148515200000 | 4198.33 |
1148601600000 | 4275.32 |
1148860800000 | 4276.48 |
1148947200000 | 4244 |
1149033600000 | 4115.73 |
1149120000000 | 3976.71 |
1149206400000 | 4124.5 |
1149465600000 | 4049.13 |
1149552000000 | 3918.25 |
1149638400000 | 3777.12 |
1149724800000 | 3564.42 |
1149811200000 | 3776.06 |
1150070400000 | 3688.75 |
1150156800000 | 3517.43 |
1150243200000 | 3435.27 |
1150329600000 | 3658.8 |
1150416000000 | 3805.85 |
1150675200000 | 3858.84 |
1150761600000 | 3807.88 |
1150848000000 | 3896.68 |
1150934400000 | 3971.8 |
1151020800000 | 4017.94 |
1151280000000 | 3855.36 |
1151366400000 | 3894.87 |
1151452800000 | 3886.82 |
1151539200000 | 3913.18 |
1151625600000 | 4098.91 |
1151884800000 | 4128.31 |
1151971200000 | 4137.85 |
1152057600000 | 4197.71 |
1152144000000 | 4154.79 |
1152230400000 | 4052.97 |
1152489600000 | 4118.91 |
1152576000000 | 4095.27 |
1152662400000 | 4192.59 |
1152748800000 | 4158.12 |
1152835200000 | 4105.99 |
1153094400000 | 3930.04 |
1153180800000 | 3905.19 |
1153267200000 | 3788.74 |
1153353600000 | 3906.58 |
1153440000000 | 3803.72 |
1153699200000 | 3820.85 |
1153785600000 | 3900.35 |
1153872000000 | 3989.25 |
1153958400000 | 4046.96 |
1154044800000 | 4024.67 |
1154304000000 | 4051.03 |
1154390400000 | 4043.34 |
1154476800000 | 4079.77 |
1154563200000 | 4104.16 |
1154649600000 | 4084.75 |
1154908800000 | 4061.42 |
1154995200000 | 4128.28 |
1155081600000 | 4193.96 |
1155168000000 | 4221.01 |
1155254400000 | 4253.01 |
1155513600000 | 4302.9 |
1155600000000 | 4305.67 |
1155686400000 | 4361.69 |
1155772800000 | 4371.57 |
1155859200000 | 4379.59 |
1156118400000 | 4405.64 |
1156204800000 | 4389.4 |
1156291200000 | 4353.74 |
1156377600000 | 4395.52 |
1156464000000 | 4417.96 |
1156723200000 | 4442.65 |
1156809600000 | 4474.17 |
1156896000000 | 4472.51 |
1156982400000 | 4446.53 |
1157068800000 | 4483.24 |
1157328000000 | 4564.23 |
1157414400000 | 4575.39 |
1157500800000 | 4603.99 |
1157587200000 | 4573.77 |
1157673600000 | 4583.27 |
1157932800000 | 4423.95 |
1158019200000 | 4478.03 |
1158105600000 | 4568.97 |
1158192000000 | 4605.4 |
1158278400000 | 4612.09 |
1158537600000 | 4629.91 |
1158624000000 | 4585.61 |
1158710400000 | 4643.63 |
1158796800000 | 4709.28 |
1158883200000 | 4688.03 |
1159142400000 | 4659.34 |
1159228800000 | 4713.56 |
1159315200000 | 4741.71 |
1159401600000 | 4740.43 |
1159488000000 | 4778.68 |
1159747200000 | 4778.68 |
1159833600000 | 4792.16 |
1159920000000 | 4739.01 |
1160006400000 | 4827.28 |
1160092800000 | 4847.8 |
1160352000000 | 4831.96 |
1160438400000 | 4829.85 |
1160524800000 | 4833.91 |
1160611200000 | 4919.09 |
1160697600000 | 5000.21 |
1160956800000 | 5040.06 |
1161043200000 | 5036.99 |
1161129600000 | 5019.86 |
1161216000000 | 4997.86 |
1161302400000 | 5008.9 |
1161561600000 | 4993.72 |
1161648000000 | 4993.72 |
1161734400000 | 4995.93 |
1161820800000 | 5038.7 |
1161907200000 | 5112.95 |
1162166400000 | 5171.7 |
1162252800000 | 5141.63 |
1162339200000 | 5182.09 |
1162425600000 | 5210.71 |
1162512000000 | 5239.89 |
1162771200000 | 5268.97 |
1162857600000 | 5297.89 |
1162944000000 | 5255.78 |
1163030400000 | 5306.44 |
1163116800000 | 5340.96 |
1163376000000 | 5352.86 |
1163462400000 | 5345.66 |
1163548800000 | 5333.9 |
1163635200000 | 5387.16 |
1163721600000 | 5333.55 |
1163980800000 | 5329.68 |
1164067200000 | 5430.42 |
1164153600000 | 5481.03 |
1164240000000 | 5507.94 |
1164326400000 | 5524.13 |
1164585600000 | 5542.6 |
1164672000000 | 5462.94 |
1164758400000 | 5475.4 |
1164844800000 | 5480.19 |
1164931200000 | 5552.12 |
1165190400000 | 5578.2 |
1165276800000 | 5600.77 |
1165363200000 | 5543.78 |
1165449600000 | 5560.01 |
1165536000000 | 5487.87 |
1165795200000 | 5347.1 |
1165881600000 | 5152.2 |
1165968000000 | 5242.16 |
1166054400000 | 5383.26 |
1166140800000 | 5429.42 |
1166400000000 | 5440.1 |
1166486400000 | 5314.9 |
1166572800000 | 5291.32 |
1166659200000 | 5322.3 |
1166745600000 | 5383.37 |
1167004800000 | 5384.35 |
1167091200000 | 5493.9 |
1167177600000 | 5564.19 |
1167264000000 | 5569.04 |
1167350400000 | 5578.8 |
1167696000000 | 5643.26 |
1167782400000 | 5671.72 |
1167868800000 | 5657.87 |
1167955200000 | 5643.86 |
1168214400000 | 5536.09 |
1168300800000 | 5507.41 |
1168387200000 | 5411.9 |
1168473600000 | 5520.24 |
1168560000000 | 5651.16 |
1168819200000 | 5726.5 |
1168905600000 | 5720.74 |
1168992000000 | 5744.75 |
1169078400000 | 5765.27 |
1169164800000 | 5727.77 |
1169424000000 | 5763.94 |
1169510400000 | 5687.13 |
1169596800000 | 5717.06 |
1169683200000 | 5779.88 |
1169769600000 | 5777.92 |
1170028800000 | 5767.86 |
1170115200000 | 5767.86 |
1170201600000 | 5727.21 |
1170288000000 | 5791.13 |
1170374400000 | 5836.11 |
1170633600000 | 5863.89 |
1170720000000 | 5875.31 |
1170806400000 | 5928.23 |
1170892800000 | 5917.42 |
1170979200000 | 5855.04 |
1171238400000 | 5660.49 |
1171324800000 | 5614.45 |
1171411200000 | 5603.29 |
1171497600000 | 5758.83 |
1171584000000 | 5772.12 |
1171843200000 | 5763.55 |
1171929600000 | 5699.67 |
1172016000000 | 5666.55 |
1172102400000 | 5590.42 |
1172188800000 | 5475.96 |
1172448000000 | 5485.97 |
1172534400000 | 5456.93 |
1172620800000 | 5224.62 |
1172707200000 | 5293.34 |
1172793600000 | 5193.57 |
1173052800000 | 4929.38 |
1173139200000 | 5046.55 |
1173225600000 | 4982.53 |
1173312000000 | 5163.15 |
1173398400000 | 5142.87 |
1173657600000 | 5168.71 |
1173744000000 | 5234.46 |
1173830400000 | 5087.63 |
1173916800000 | 5132.29 |
1174003200000 | 5110.64 |
1174262400000 | 5182.91 |
1174348800000 | 5250.57 |
1174435200000 | 5340.18 |
1174521600000 | 5420.94 |
1174608000000 | 5428.05 |
1174867200000 | 5411.22 |
1174953600000 | 5431.79 |
1175040000000 | 5355.84 |
1175126400000 | 5299.94 |
1175212800000 | 5389.8 |
1175472000000 | 5160.75 |
1175558400000 | 5262.54 |
1175644800000 | 5327.18 |
1175731200000 | 5366.21 |
1175817600000 | 5366.28 |
1176076800000 | 5494.35 |
1176163200000 | 5516.67 |
1176249600000 | 5525.47 |
1176336000000 | 5509.12 |
1176422400000 | 5657.81 |
1176681600000 | 5852.24 |
1176768000000 | 5794.97 |
1176854400000 | 5821.61 |
1176940800000 | 5794.44 |
1177027200000 | 5943.96 |
1177286400000 | 5959.25 |
1177372800000 | 6104.47 |
1177459200000 | 6188.19 |
1177545600000 | 6192.16 |
1177632000000 | 6062.59 |
1177891200000 | 6099.15 |
1177977600000 | 6099.52 |
1178064000000 | 6096.19 |
1178150400000 | 6194.79 |
1178236800000 | 6215.3 |
1178496000000 | 6193.69 |
1178582400000 | 6138.9 |
1178668800000 | 6136.43 |
1178755200000 | 6074.91 |
1178841600000 | 6103.6 |
1179100800000 | 6234.09 |
1179187200000 | 6199.18 |
1179273600000 | 6306.16 |
1179360000000 | 6388.81 |
1179446400000 | 6412.43 |
1179705600000 | 6474.3 |
1179792000000 | 6512.37 |
1179878400000 | 6464.4 |
1179964800000 | 6433.84 |
1180051200000 | 6512.17 |
1180310400000 | 6559.57 |
1180396800000 | 6613 |
1180483200000 | 6462.78 |
1180569600000 | 6567.3 |
1180656000000 | 6604.42 |
1180915200000 | 6569.15 |
1181001600000 | 6598.37 |
1181088000000 | 6457.93 |
1181174400000 | 6439.43 |
1181260800000 | 6306.08 |
1181520000000 | 6380.56 |
1181606400000 | 6377.4 |
1181692800000 | 6306.91 |
1181779200000 | 6432.1 |
1181865600000 | 6437.43 |
1182124800000 | 6400.09 |
1182211200000 | 6469.73 |
1182297600000 | 6541.21 |
1182384000000 | 6576.08 |
1182470400000 | 6566.69 |
1182729600000 | 6531.25 |
1182816000000 | 6534.26 |
1182902400000 | 6513.7 |
1182988800000 | 6547.62 |
1183075200000 | 6640.1 |
1183334400000 | 6675.27 |
1183420800000 | 6757.54 |
1183507200000 | 6777.12 |
1183593600000 | 6725.01 |
1183680000000 | 6780.5 |
1183939200000 | 6825.51 |
1184025600000 | 6827.8 |
1184112000000 | 6797.51 |
1184198400000 | 6876.82 |
1184284800000 | 6965.6 |
1184544000000 | 6977.68 |
1184630400000 | 6979.12 |
1184716800000 | 6963.4 |
1184803200000 | 7070.17 |
1184889600000 | 7074.01 |
1185148800000 | 7146.57 |
1185235200000 | 7151.8 |
1185321600000 | 7078.24 |
1185408000000 | 7165.74 |
1185494400000 | 6893.12 |
1185753600000 | 6869.33 |
1185840000000 | 7031.12 |
1185926400000 | 6725.24 |
1186012800000 | 6747.51 |
1186099200000 | 6841.78 |
1186358400000 | 6725.26 |
1186444800000 | 6772.46 |
1186531200000 | 6928.64 |
1186617600000 | 6819.59 |
1186704000000 | 6718.44 |
1186963200000 | 6769.62 |
1187049600000 | 6751.11 |
1187136000000 | 6751.11 |
1187222400000 | 6373.38 |
1187308800000 | 6287.97 |
1187568000000 | 6433.54 |
1187654400000 | 6215.17 |
1187740800000 | 6304.27 |
1187827200000 | 6250.83 |
1187913600000 | 6334.16 |
1188172800000 | 6531.71 |
1188259200000 | 6584.56 |
1188345600000 | 6604.66 |
1188432000000 | 6653.42 |
1188518400000 | 6799.48 |
1188777600000 | 6869.54 |
1188864000000 | 6899.28 |
1188950400000 | 6916.19 |
1189036800000 | 7006.67 |
1189123200000 | 6997.56 |
1189382400000 | 7012.52 |
1189468800000 | 7017.75 |
1189555200000 | 7073.2 |
1189641600000 | 7157.53 |
1189728000000 | 7142.13 |
1189987200000 | 7105.23 |
1190073600000 | 7175.35 |
1190160000000 | 7477.48 |
1190246400000 | 7593.69 |
1190332800000 | 7688.52 |
1190592000000 | 7832.15 |
1190678400000 | 7836.62 |
1190764800000 | 7834.73 |
1190851200000 | 7891.79 |
1190937600000 | 7918.24 |
1191196800000 | 8027.47 |
1191283200000 | 8027.47 |
1191369600000 | 8303.08 |
1191456000000 | 8350.67 |
1191542400000 | 8302.54 |
1191801600000 | 8120.69 |
1191888000000 | 8499.18 |
1191974400000 | 8698.96 |
1192060800000 | 8788.24 |
1192147200000 | 8621.53 |
1192406400000 | 8940.6 |
1192492800000 | 8936.21 |
1192579200000 | 8726.03 |
1192665600000 | 8395.62 |
1192752000000 | 8196.73 |
1193011200000 | 8142.66 |
1193097600000 | 8646.41 |
1193184000000 | 8700.68 |
1193270400000 | 8784.01 |
1193356800000 | 9020.33 |
1193616000000 | 9302.86 |
1193702400000 | 9276.74 |
1193788800000 | 9345.03 |
1193875200000 | 9266.95 |
1193961600000 | 9377.2 |
1194220800000 | 9281.33 |
1194307200000 | 9218.92 |
1194393600000 | 9191.08 |
1194480000000 | 9055.37 |
1194566400000 | 9032.82 |
1194825600000 | 8931.32 |
1194912000000 | 9057.62 |
1194998400000 | 9452.52 |
1195084800000 | 9449.43 |
1195171200000 | 9440.9 |
1195430400000 | 9509.35 |
1195516800000 | 9307.95 |
1195603200000 | 8906.03 |
1195689600000 | 8767.76 |
1195776000000 | 8900.02 |
1196035200000 | 9087.2 |
1196121600000 | 9078.5 |
1196208000000 | 8970.11 |
1196294400000 | 8968.35 |
1196380800000 | 9235.6 |
1196640000000 | 9490.3 |
1196726400000 | 9519.12 |
1196812800000 | 9633.9 |
1196899200000 | 9669.88 |
1196985600000 | 9749.81 |
1197244800000 | 9775.45 |
1197331200000 | 9965.08 |
1197417600000 | 10071.15 |
1197504000000 | 9975.69 |
1197590400000 | 10014.41 |
1197849600000 | 9544.62 |
1197936000000 | 9494.6 |
1198022400000 | 9483.21 |
1198108800000 | 9508.95 |
1198195200000 | 9508.95 |
1198454400000 | 9850.57 |
1198540800000 | 9855.56 |
1198627200000 | 10058.7 |
1198713600000 | 10056.63 |
1198800000000 | 10130.39 |
1199059200000 | 10221.27 |
1199232000000 | 10367.61 |
1199318400000 | 10353.28 |
1199404800000 | 10502.88 |
1199664000000 | 10533.18 |
1199750400000 | 10500.45 |
1199836800000 | 10484.79 |
1199923200000 | 10261.44 |
1200009600000 | 10317.15 |
1200268800000 | 10414.01 |
1200355200000 | 10246.26 |
1200441600000 | 9974.31 |
1200528000000 | 9929.2 |
1200614400000 | 9507.02 |
1200873600000 | 8514.92 |
1200960000000 | 7914.96 |
1201046400000 | 8477.84 |
1201132800000 | 8256.28 |
1201219200000 | 8867.76 |
1201478400000 | 8721.53 |
1201564800000 | 8723.97 |
1201651200000 | 8511.39 |
1201737600000 | 8448.53 |
1201824000000 | 8620.55 |
1202083200000 | 8896.43 |
1202169600000 | 8899.94 |
1202256000000 | 8688.88 |
1202342400000 | 8394.59 |
1202428800000 | 8316.61 |
1202688000000 | 7854.94 |
1202774400000 | 7815.72 |
1202860800000 | 7929.99 |
1202947200000 | 8418.98 |
1203033600000 | 8592.34 |
1203292800000 | 8512.21 |
1203379200000 | 8486.5 |
1203465600000 | 8235.8 |
1203552000000 | 8348.56 |
1203638400000 | 8181.19 |
1203897600000 | 8314.22 |
1203984000000 | 8454.94 |
1204070400000 | 8474.82 |
1204156800000 | 8431.82 |
1204243200000 | 8268.91 |
1204502400000 | 7755.13 |
1204588800000 | 7576.42 |
1204675200000 | 7635.32 |
1204761600000 | 7647.65 |
1204848000000 | 7318.69 |
1205107200000 | 7297.82 |
1205193600000 | 7482.52 |
1205280000000 | 7505.26 |
1205366400000 | 7065.94 |
1205452800000 | 7226.92 |
1205712000000 | 6742.41 |
1205798400000 | 6741.98 |
1205884800000 | 6781.64 |
1205971200000 | 6781.64 |
1206057600000 | 6781.64 |
1206316800000 | 6803.69 |
1206403200000 | 7284.3 |
1206489600000 | 7281.86 |
1206576000000 | 7249.74 |
1206662400000 | 7542.29 |
1206921600000 | 7186.27 |
1207008000000 | 7193.48 |
1207094400000 | 7278.36 |
1207180800000 | 7307.01 |
1207267200000 | 7136.98 |
1207526400000 | 7295.42 |
1207612800000 | 7237.89 |
1207699200000 | 7323.53 |
1207785600000 | 7319.23 |
1207872000000 | 7392.56 |
1208131200000 | 7392.56 |
1208217600000 | 7559.54 |
1208304000000 | 7640.55 |
1208390400000 | 7793.41 |
1208476800000 | 7793.41 |
1208736000000 | 7893.49 |
1208822400000 | 7907.08 |
1208908800000 | 7866.5 |
1208995200000 | 7830.38 |
1209081600000 | 7965.42 |
1209340800000 | 7935.53 |
1209427200000 | 8076.01 |
1209513600000 | 8023.23 |
1209600000000 | 8029.17 |
1209686400000 | 8117.15 |
1209945600000 | 8106.4 |
1210032000000 | 7956.78 |
1210118400000 | 7874.43 |
1210204800000 | 7699.01 |
1210291200000 | 7514.24 |
1210550400000 | 7453.33 |
1210636800000 | 7391.88 |
1210723200000 | 7422.07 |
1210809600000 | 7550.12 |
1210896000000 | 7640.91 |
1211155200000 | 7641.81 |
1211241600000 | 7564.54 |
1211328000000 | 7556.92 |
1211414400000 | 7400.48 |
1211500800000 | 7314.56 |
1211760000000 | 7186.4 |
1211846400000 | 7106.75 |
1211932800000 | 7225.41 |
1212019200000 | 7139.43 |
1212105600000 | 7242.63 |
1212364800000 | 7057.93 |
1212451200000 | 7000.27 |
1212537600000 | 6759.55 |
1212624000000 | 6847.37 |
1212710400000 | 6830.01 |
1212969600000 | 6568.6 |
1213056000000 | 6482.83 |
1213142400000 | 6620.43 |
1213228800000 | 6641.45 |
1213315200000 | 6601.51 |
1213574400000 | 6678.28 |
1213660800000 | 6830.11 |
1213747200000 | 6715.54 |
1213833600000 | 6576.6 |
1213920000000 | 6342.22 |
1214179200000 | 6176.43 |
1214265600000 | 6093.03 |
1214352000000 | 6200.8 |
1214438400000 | 6287.23 |
1214524800000 | 6011.61 |
1214784000000 | 5826.74 |
1214870400000 | 5562.16 |
1214956800000 | 5885.42 |
1215043200000 | 5634.52 |
1215129600000 | 5805.23 |
1215388800000 | 5810.98 |
1215475200000 | 5749.53 |
1215561600000 | 6017.83 |
1215648000000 | 6023.67 |
1215734400000 | 5852.68 |
1215993600000 | 5781.51 |
1216080000000 | 5501.8 |
1216166400000 | 5441.85 |
1216252800000 | 5660.93 |
1216339200000 | 5828.9 |
1216598400000 | 5910.18 |
1216684800000 | 6021.7 |
1216771200000 | 6477.43 |
1216857600000 | 6425.7 |
1216944000000 | 6222.43 |
1217203200000 | 6217.29 |
1217289600000 | 5982.87 |
1217376000000 | 6229.69 |
1217462400000 | 6216.37 |
1217548800000 | 6389.18 |
1217808000000 | 6377.82 |
1217894400000 | 6562.77 |
1217980800000 | 6601.5 |
1218067200000 | 6620.75 |
1218153600000 | 6621.8 |
1218412800000 | 6744.15 |
1218499200000 | 6610.51 |
1218585600000 | 6541.17 |
1218672000000 | 6351.92 |
1218758400000 | 6351.92 |
1219017600000 | 6211.07 |
1219104000000 | 6179.69 |
1219190400000 | 6229.63 |
1219276800000 | 6077.03 |
1219363200000 | 6151.22 |
1219622400000 | 6116.78 |
1219708800000 | 6101.39 |
1219795200000 | 6052.13 |
1219881600000 | 5933.44 |
1219968000000 | 6116.06 |
1220227200000 | 6074.98 |
1220313600000 | 6248.49 |
1220400000000 | 6248.5 |
1220486400000 | 6189.05 |
1220572800000 | 5990.11 |
1220832000000 | 6148.79 |
1220918400000 | 6095.29 |
1221004800000 | 5975.46 |
1221091200000 | 5788.41 |
1221177600000 | 5624.85 |
1221436800000 | 5355.06 |
1221523200000 | 5243.85 |
1221609600000 | 5206.72 |
1221696000000 | 5207.89 |
1221782400000 | 5545.7 |
1222041600000 | 5563.23 |
1222128000000 | 5386.16 |
1222214400000 | 5399.17 |
1222300800000 | 5304.12 |
1222387200000 | 5096.58 |
1222646400000 | 4851.67 |
1222732800000 | 4945.48 |
1222819200000 | 5014.75 |
1222905600000 | 5014.75 |
1222992000000 | 4771.32 |
1223251200000 | 4382.43 |
1223337600000 | 4339.27 |
1223424000000 | 4182.17 |
1223510400000 | 4182.17 |
1223596800000 | 3833.76 |
1223856000000 | 4091.52 |
1223942400000 | 4188.26 |
1224028800000 | 3926.11 |
1224115200000 | 3805.04 |
1224201600000 | 3593.79 |
1224460800000 | 3648.55 |
1224547200000 | 3794.75 |
1224633600000 | 3592.19 |
1224720000000 | 3412.73 |
1224806400000 | 3019.7 |
1225065600000 | 2975.11 |
1225152000000 | 3161.73 |
1225238400000 | 3176.58 |
1225324800000 | 3176.58 |
1225411200000 | 3425.87 |
1225670400000 | 3639.83 |
1225756800000 | 3801.68 |
1225843200000 | 3655.83 |
1225929600000 | 3495.57 |
1226016000000 | 3586.65 |
1226275200000 | 3811.85 |
1226361600000 | 3514.59 |
1226448000000 | 3336.54 |
1226534400000 | 3336.54 |
1226620800000 | 3298.27 |
1226880000000 | 3238.28 |
1226966400000 | 3104.33 |
1227052800000 | 3022.86 |
1227139200000 | 2890.96 |
1227225600000 | 3020.54 |
1227484800000 | 3026.83 |
1227571200000 | 2977.2 |
1227657600000 | 3089.94 |
1227744000000 | 3089.94 |
1227830400000 | 3079.37 |
1228089600000 | 3007.99 |
1228176000000 | 2980.83 |
1228262400000 | 2987.93 |
1228348800000 | 3139.98 |
1228435200000 | 3074.63 |
1228694400000 | 3125.36 |
1228780800000 | 3125.36 |
1228867200000 | 3317.45 |
1228953600000 | 3369.05 |
1229040000000 | 3376.91 |
1229299200000 | 3476.83 |
1229385600000 | 3558.49 |
1229472000000 | 3461.7 |
1229558400000 | 3630.7 |
1229644800000 | 3646.65 |
1229904000000 | 3543.98 |
1229990400000 | 3399.11 |
1230076800000 | 3406.24 |
1230163200000 | 3406.24 |
1230249600000 | 3306.77 |
1230508800000 | 3379.39 |
1230595200000 | 3445.22 |
1230681600000 | 3410.44 |
1230854400000 | 3548.89 |
1231113600000 | 3650.2 |
1231200000000 | 3633.5 |
1231286400000 | 3363.98 |
1231372800000 | 3364.67 |
1231459200000 | 3324.12 |
1231718400000 | 3184.09 |
1231804800000 | 3146.68 |
1231891200000 | 3284.1 |
1231977600000 | 3163.18 |
1232064000000 | 3259.01 |
1232323200000 | 3284.83 |
1232409600000 | 3188.22 |
1232496000000 | 3085.76 |
1232582400000 | 3078.2 |
1232668800000 | 3022.69 |
1232928000000 | 3022.69 |
1233014400000 | 3138.32 |
1233100800000 | 3226.27 |
1233187200000 | 3206.32 |
1233273600000 | 3266.81 |
1233532800000 | 3154.99 |
1233619200000 | 3165.69 |
1233705600000 | 3174.37 |
1233792000000 | 3145.29 |
1233878400000 | 3226.51 |
1234137600000 | 3322.78 |
1234224000000 | 3338.96 |
1234310400000 | 3331.84 |
1234396800000 | 3278.13 |
1234483200000 | 3341.32 |
1234742400000 | 3214.67 |
1234828800000 | 3068.25 |
1234915200000 | 3059.13 |
1235001600000 | 3089.88 |
1235088000000 | 3019.32 |
1235347200000 | 3019.32 |
1235433600000 | 2993.17 |
1235520000000 | 3019.08 |
1235606400000 | 3010.11 |
1235692800000 | 2947.13 |
1235952000000 | 2819.61 |
1236038400000 | 2763.99 |
1236124800000 | 2800.77 |
1236211200000 | 2722.13 |
1236297600000 | 2766.68 |
1236556800000 | 2707.94 |
1236643200000 | 2707.94 |
1236729600000 | 2707.94 |
1236816000000 | 2744.02 |
1236902400000 | 2882.71 |
1237161600000 | 2951.98 |
1237248000000 | 2920.98 |
1237334400000 | 2976.86 |
1237420800000 | 3046.28 |
1237507200000 | 3025.51 |
1237766400000 | 3168.14 |
1237852800000 | 3150.34 |
1237939200000 | 3212.94 |
1238025600000 | 3316.87 |
1238112000000 | 3336.94 |
1238371200000 | 3181.54 |
1238457600000 | 3265.69 |
1238544000000 | 3334.83 |
1238630400000 | 3524.35 |
1238716800000 | 3524.32 |
1238976000000 | 3615.61 |
1239062400000 | 3615.61 |
1239148800000 | 3691.14 |
1239235200000 | 3729.03 |
1239321600000 | 3729.03 |
1239580800000 | 3799.64 |
1239667200000 | 3799.64 |
1239753600000 | 3931.81 |
1239840000000 | 3768.02 |
1239926400000 | 3795.59 |
1240185600000 | 3778.3 |
1240272000000 | 3756.89 |
1240358400000 | 3738.28 |
1240444800000 | 3863.23 |
1240531200000 | 3941.61 |
1240790400000 | 3891.1 |
1240876800000 | 3750.71 |
1240963200000 | 3917.43 |
1241049600000 | 3917.45 |
1241136000000 | 3917.45 |
1241395200000 | 4127.93 |
1241481600000 | 4199.36 |
1241568000000 | 4128.9 |
1241654400000 | 4231.85 |
1241740800000 | 4170.88 |
1242000000000 | 4088.86 |
1242086400000 | 4255.2 |
1242172800000 | 4183.8 |
1242259200000 | 4147.19 |
1242345600000 | 4265.48 |
1242604800000 | 5159.88 |
1242691200000 | 5094.42 |
1242777600000 | 5130.22 |
1242864000000 | 5103.99 |
1242950400000 | 5199.43 |
1243209600000 | 5225.31 |
1243296000000 | 5018.35 |
1243382400000 | 5225.85 |
1243468800000 | 5284.63 |
1243555200000 | 5469.87 |
1243814400000 | 5604.84 |
1243900800000 | 5587.98 |
1243987200000 | 5598.35 |
1244073600000 | 5661.21 |
1244160000000 | 5681.28 |
1244419200000 | 5439.97 |
1244505600000 | 5618.7 |
1244592000000 | 5759.96 |
1244678400000 | 5689.96 |
1244764800000 | 5635.76 |
1245024000000 | 5471.04 |
1245110400000 | 5519.5 |
1245196800000 | 5280.06 |
1245283200000 | 5162.67 |
1245369600000 | 5262.39 |
1245628800000 | 5115.25 |
1245715200000 | 5138.54 |
1245801600000 | 5207.12 |
1245888000000 | 5165.22 |
1245974400000 | 5365.69 |
1246233600000 | 5415.54 |
1246320000000 | 5290.47 |
1246406400000 | 5357.53 |
1246492800000 | 5359.88 |
1246579200000 | 5435.29 |
1246838400000 | 5057.35 |
1246924800000 | 5084.22 |
1247011200000 | 4886.44 |
1247097600000 | 4920.52 |
1247184000000 | 4797 |
1247443200000 | 4726.51 |
1247529600000 | 4915.04 |
1247616000000 | 5114.32 |
1247702400000 | 5133.23 |
1247788800000 | 5264.01 |
1248048000000 | 5500.49 |
1248134400000 | 5429.64 |
1248220800000 | 5347.56 |
1248307200000 | 5487.37 |
1248393600000 | 5583.56 |
1248652800000 | 5597.91 |
1248739200000 | 5616.09 |
1248825600000 | 5539.78 |
1248912000000 | 5588.27 |
1248998400000 | 5704.76 |
1249257600000 | 5849.13 |
1249344000000 | 5793.24 |
1249430400000 | 5860.37 |
1249516800000 | 5716.3 |
1249603200000 | 5569.16 |
1249862400000 | 5544.44 |
1249948800000 | 5563.81 |
1250035200000 | 5515.24 |
1250121600000 | 5701.25 |
1250208000000 | 5675.02 |
1250467200000 | 5366.34 |
1250553600000 | 5466.26 |
1250640000000 | 5381.72 |
1250726400000 | 5448.36 |
1250812800000 | 5543.76 |
1251072000000 | 5672.3 |
1251158400000 | 5701.52 |
1251244800000 | 5743.03 |
1251331200000 | 5765.99 |
1251417600000 | 5850.69 |
1251676800000 | 5770.66 |
1251763200000 | 5686.37 |
1251849600000 | 5676.01 |
1251936000000 | 5676.14 |
1252022400000 | 5761.05 |
1252281600000 | 5920.81 |
1252368000000 | 5960.55 |
1252454400000 | 5968.84 |
1252540800000 | 5952.41 |
1252627200000 | 5964.18 |
1252886400000 | 5917.07 |
1252972800000 | 6030.62 |
1253059200000 | 6146.81 |
1253145600000 | 6154.89 |
1253232000000 | 6202.14 |
1253491200000 | 6202.14 |
1253577600000 | 6259.13 |
1253664000000 | 6185.79 |
1253750400000 | 6192.57 |
1253836800000 | 6184.47 |
1254096000000 | 6184.42 |
1254182400000 | 6231.77 |
1254268800000 | 6305.29 |
1254355200000 | 6359.37 |
1254441600000 | 6359.34 |
1254700800000 | 6269.8 |
1254787200000 | 6338.86 |
1254873600000 | 6346.12 |
1254960000000 | 6396.09 |
1255046400000 | 6332.59 |
1255305600000 | 6456.1 |
1255392000000 | 6456.1 |
1255478400000 | 6604.53 |
1255564800000 | 6586.34 |
1255651200000 | 6630.49 |
1255910400000 | 6630.5 |
1255996800000 | 6641.51 |
1256083200000 | 6542.56 |
1256169600000 | 6400.36 |
1256256000000 | 6437.95 |
1256515200000 | 6352.13 |
1256601600000 | 6145.54 |
1256688000000 | 6100.22 |
1256774400000 | 6002.71 |
1256860800000 | 5971.79 |
1257120000000 | 5971.79 |
1257206400000 | 5700.53 |
1257292800000 | 5948.91 |
1257379200000 | 6046 |
1257465600000 | 6142.5 |
1257724800000 | 6307.48 |
1257811200000 | 6277.46 |
1257897600000 | 6469.64 |
1257984000000 | 6369.17 |
1258070400000 | 6464.05 |
1258329600000 | 6545.08 |
1258416000000 | 6539.13 |
1258502400000 | 6556.66 |
1258588800000 | 6396.27 |
1258675200000 | 6476.7 |
1258934400000 | 6532.07 |
1259020800000 | 6549.44 |
1259107200000 | 6578.38 |
1259193600000 | 6427.49 |
1259280000000 | 6319.81 |
1259539200000 | 6460.54 |
1259625600000 | 6623.91 |
1259712000000 | 6634.47 |
1259798400000 | 6699.67 |
1259884800000 | 6650.97 |
1260144000000 | 6541.91 |
1260230400000 | 6639.7 |
1260316800000 | 6623.6 |
1260403200000 | 6635.57 |
1260489600000 | 6627.16 |
1260748800000 | 6585.57 |
1260835200000 | 6499.33 |
1260921600000 | 6524.56 |
1261008000000 | 6505.03 |
1261094400000 | 6459.58 |
1261353600000 | 6409.37 |
1261440000000 | 6464.1 |
1261526400000 | 6635.85 |
1261612800000 | 6710.42 |
1261699200000 | 6710.42 |
1261958400000 | 6710.42 |
1262044800000 | 6711.18 |
1262131200000 | 6688.05 |
1262217600000 | 6761.19 |
1262563200000 | 6842.3 |
1262649600000 | 6927.41 |
1262736000000 | 7001.47 |
1262822400000 | 6999.48 |
1262908800000 | 6973.93 |
1263168000000 | 7063.54 |
1263254400000 | 6987.67 |
1263340800000 | 7061.5 |
1263427200000 | 7127.43 |
1263513600000 | 7077.62 |
1263772800000 | 7119.71 |
1263859200000 | 7013.57 |
1263945600000 | 6973.58 |
1264032000000 | 6802.03 |
1264118400000 | 6713.15 |
1264377600000 | 6639.98 |
1264464000000 | 6639.88 |
1264550400000 | 6393.06 |
1264636800000 | 6427.28 |
1264723200000 | 6472.98 |
1264982400000 | 6501 |
1265068800000 | 6435.62 |
1265155200000 | 6586.07 |
1265241600000 | 6420.18 |
1265328000000 | 6176.3 |
1265587200000 | 6241.56 |
1265673600000 | 6303.42 |
1265760000000 | 6294.88 |
1265846400000 | 6388.1 |
1265932800000 | 6388.1 |
1266192000000 | 6364.94 |
1266278400000 | 6436.95 |
1266364800000 | 6516.08 |
1266451200000 | 6444.61 |
1266537600000 | 6369.59 |
1266796800000 | 6378.79 |
1266883200000 | 6375.97 |
1266969600000 | 6356.72 |
1267056000000 | 6329.75 |
1267142400000 | 6456.47 |
1267401600000 | 6456.46 |
1267488000000 | 6574.39 |
1267574400000 | 6720.54 |
1267660800000 | 6719.44 |
1267747200000 | 6772.89 |
1268006400000 | 6808.57 |
1268092800000 | 6748.91 |
1268179200000 | 6792.73 |
1268265600000 | 6779.39 |
1268352000000 | 6802.81 |
1268611200000 | 6774.92 |
1268697600000 | 6878.66 |
1268784000000 | 6941.89 |
1268870400000 | 6945.06 |
1268956800000 | 6964.62 |
1269216000000 | 6880.3 |
1269302400000 | 6913.02 |
1269388800000 | 6913.04 |
1269475200000 | 6959.46 |
1269561600000 | 7029.79 |
1269820800000 | 7071.89 |
1269907200000 | 7005.66 |
1269993600000 | 7027.33 |
1270080000000 | 7092.92 |
1270166400000 | 7092.92 |
1270425600000 | 7265.12 |
1270512000000 | 7260.45 |
1270598400000 | 7262.7 |
1270684800000 | 7215.19 |
1270771200000 | 7294.6 |
1271030400000 | 7244.36 |
1271116800000 | 7261.37 |
1271203200000 | 7261.41 |
1271289600000 | 7231.98 |
1271376000000 | 7216.74 |
1271635200000 | 7060.91 |
1271721600000 | 7144.72 |
1271808000000 | 7161.08 |
1271894400000 | 7179.37 |
1271980800000 | 7213.68 |
1272240000000 | 7247.82 |
1272326400000 | 7221.77 |
1272412800000 | 7070.11 |
1272499200000 | 7136.41 |
1272585600000 | 7221.66 |
1272844800000 | 7133.54 |
1272931200000 | 7009.87 |
1273017600000 | 6956.72 |
1273104000000 | 6856.06 |
1273190400000 | 6693.07 |
1273449600000 | 7008.85 |
1273536000000 | 6857.54 |
1273622400000 | 6907.41 |
1273708800000 | 6958.81 |
1273795200000 | 6838.55 |
1274054400000 | 6727.51 |
1274140800000 | 6733.58 |
1274227200000 | 6453.73 |
1274313600000 | 6425.55 |
1274400000000 | 6355.66 |
1274659200000 | 6370.57 |
1274745600000 | 6098.31 |
1274832000000 | 6280.09 |
1274918400000 | 6367.98 |
1275004800000 | 6602.84 |
1275264000000 | 6638.48 |
1275350400000 | 6390.49 |
1275436800000 | 6478.41 |
1275523200000 | 6635.46 |
1275609600000 | 6621.78 |
1275868800000 | 6462.59 |
1275955200000 | 6421.5 |
1276041600000 | 6445.4 |
1276128000000 | 6548.34 |
1276214400000 | 6594.2 |
1276473600000 | 6749.43 |
1276560000000 | 6763.37 |
1276646400000 | 6776.8 |
1276732800000 | 6856.06 |
1276819200000 | 6853.72 |
1277078400000 | 7018.74 |
1277164800000 | 6898.46 |
1277251200000 | 6932.63 |
1277337600000 | 6879.68 |
1277424000000 | 6876.45 |
1277683200000 | 6986.5 |
1277769600000 | 6863.97 |
1277856000000 | 6921.85 |
1277942400000 | 6835.52 |
1278028800000 | 6790.26 |
1278288000000 | 6788.8 |
1278374400000 | 6838.29 |
1278460800000 | 6774.99 |
1278547200000 | 6873.17 |
1278633600000 | 6983.45 |
1278892800000 | 7004.48 |
1278979200000 | 7020.2 |
1279065600000 | 6993.56 |
1279152000000 | 6996.97 |
1279238400000 | 7005.58 |
1279497600000 | 6954.01 |
1279584000000 | 6899.54 |
1279670400000 | 6971.08 |
1279756800000 | 7017.85 |
1279843200000 | 7038.31 |
1280102400000 | 6991.52 |
1280188800000 | 7072.95 |
1280275200000 | 7033.52 |
1280361600000 | 7056.61 |
1280448000000 | 7038.86 |
1280707200000 | 7133.69 |
1280793600000 | 7157.17 |
1280880000000 | 7190.1 |
1280966400000 | 7167.69 |
1281052800000 | 7160.42 |
1281312000000 | 7224.39 |
1281398400000 | 7140.48 |
1281484800000 | 7050.44 |
1281571200000 | 7037.88 |
1281657600000 | 7075.81 |
1281916800000 | 7034.22 |
1282003200000 | 7050.95 |
1282089600000 | 7136.08 |
1282176000000 | 7180.17 |
1282262400000 | 7161.41 |
1282521600000 | 7196.05 |
1282608000000 | 7100.73 |
1282694400000 | 7042.95 |
1282780800000 | 7054.84 |
1282867200000 | 6969.01 |
1283126400000 | 6975.54 |
1283212800000 | 6918.65 |
1283299200000 | 7062.34 |
1283385600000 | 7084.48 |
1283472000000 | 7119.41 |
1283731200000 | 7252.97 |
1283817600000 | 7238.24 |
1283904000000 | 7284.18 |
1283990400000 | 7355.07 |
1284076800000 | 7355.08 |
1284336000000 | 7453.25 |
1284422400000 | 7473.12 |
1284508800000 | 7570.91 |
1284595200000 | 7526.15 |
1284681600000 | 7655.92 |
1284940800000 | 7772.86 |
1285027200000 | 7785.73 |
1285113600000 | 7758.01 |
1285200000000 | 7709.49 |
1285286400000 | 7839.52 |
1285545600000 | 7912.17 |
1285632000000 | 7880.8 |
1285718400000 | 7881.94 |
1285804800000 | 7882.38 |
1285891200000 | 8125.32 |
1286150400000 | 8135.75 |
1286236800000 | 8147.31 |
1286323200000 | 8251.95 |
1286409600000 | 8231.91 |
1286496000000 | 8168.07 |
1286755200000 | 8214.83 |
1286841600000 | 8108.34 |
1286928000000 | 8283.19 |
1287014400000 | 8308.84 |
1287100800000 | 8148.09 |
1287360000000 | 8122.61 |
1287446400000 | 8060.33 |
1287532800000 | 8025.22 |
1287619200000 | 8191.47 |
1287705600000 | 8120 |
1287964800000 | 8197.76 |
1288051200000 | 8153.15 |
1288137600000 | 8086.73 |
1288224000000 | 8021.25 |
1288310400000 | 8035.33 |
1288569600000 | 8137.99 |
1288656000000 | 8151.5 |
1288742400000 | 8195.42 |
1288828800000 | 8359.53 |
1288915200000 | 8401.87 |
1289174400000 | 8325.38 |
1289260800000 | 8384.75 |
1289347200000 | 8381.15 |
1289433600000 | 8271.81 |
1289520000000 | 8015.51 |
1289779200000 | 7973.12 |
1289865600000 | 7783.36 |
1289952000000 | 7783.36 |
1290038400000 | 7805.44 |
1290124800000 | 7629.15 |
1290384000000 | 7748.11 |
1290470400000 | 7626.06 |
1290556800000 | 7518.3 |
1290643200000 | 7440.32 |
1290729600000 | 7279.06 |
1290988800000 | 7355.96 |
1291075200000 | 7438.34 |
1291161600000 | 7669.23 |
1291248000000 | 7767.05 |
1291334400000 | 7732.86 |
1291593600000 | 7771.36 |
1291680000000 | 7816.14 |
1291766400000 | 7625.27 |
1291852800000 | 7395 |
1291939200000 | 7524.98 |
1292198400000 | 7461.56 |
1292284800000 | 7557.74 |
1292371200000 | 7442.64 |
1292457600000 | 7532.45 |
1292544000000 | 7532.47 |
1292803200000 | 7497.21 |
1292889600000 | 7575.91 |
1292976000000 | 7599.92 |
1293062400000 | 7573.68 |
1293148800000 | 7601.87 |
1293408000000 | 7551.75 |
1293494400000 | 7565.07 |
1293580800000 | 7640.14 |
1293667200000 | 7698.86 |
1293753600000 | 7775.04 |
1294012800000 | 7806.74 |
1294099200000 | 7743.14 |
1294185600000 | 7614.96 |
1294272000000 | 7586.11 |
1294358400000 | 7391.39 |
1294617600000 | 7215.44 |
1294704000000 | 7222.36 |
1294790400000 | 7345.36 |
1294876800000 | 7220.23 |
1294963200000 | 7091.58 |
1295222400000 | 7065.91 |
1295308800000 | 7176.73 |
1295395200000 | 7139.07 |
1295481600000 | 7138.27 |
1295568000000 | 7110.69 |
1295827200000 | 7156.11 |
1295913600000 | 7119.81 |
1296000000000 | 7119.81 |
1296086400000 | 7021.95 |
1296172800000 | 6897.91 |
1296432000000 | 6840.25 |
1296518400000 | 6758.75 |
1296604800000 | 6807.53 |
1296691200000 | 6919.57 |
1296777600000 | 6802.58 |
1297036800000 | 6821.72 |
1297123200000 | 6719.13 |
1297209600000 | 6569.49 |
1297296000000 | 6484.46 |
1297382400000 | 6581 |
1297641600000 | 6775.9 |
1297728000000 | 6802.62 |
1297814400000 | 6813.34 |
1297900800000 | 6893.45 |
1297987200000 | 6797.15 |
1298246400000 | 6913.4 |
1298332800000 | 6804.49 |
1298419200000 | 6773.02 |
1298505600000 | 6538.87 |
1298592000000 | 6579.12 |
1298851200000 | 6623.88 |
1298937600000 | 6878.63 |
1299024000000 | 6878.6 |
1299110400000 | 6856.51 |
1299196800000 | 6863.69 |
1299456000000 | 6755.15 |
1299542400000 | 6837.11 |
1299628800000 | 6855.99 |
1299715200000 | 6805.24 |
1299801600000 | 6733.15 |
1300060800000 | 6850.55 |
1300147200000 | 6706.78 |
1300233600000 | 6810.01 |
1300320000000 | 6744.13 |
1300406400000 | 6676.25 |
1300665600000 | 6678.96 |
1300752000000 | 6743.54 |
1300838400000 | 6834.61 |
1300924800000 | 6898.05 |
1301011200000 | 7060.12 |
1301270400000 | 7059.92 |
1301356800000 | 7127.3 |
1301443200000 | 7203.19 |
1301529600000 | 7281.09 |
1301616000000 | 7298.44 |
1301875200000 | 7406.87 |
1301961600000 | 7465.62 |
1302048000000 | 7512.42 |
1302134400000 | 7504.89 |
1302220800000 | 7449.58 |
1302480000000 | 7322.13 |
1302566400000 | 7322.06 |
1302652800000 | 7436.47 |
1302739200000 | 7436.51 |
1302825600000 | 7340.54 |
1303084800000 | 7202.77 |
1303171200000 | 7220.38 |
1303257600000 | 7362.86 |
1303344000000 | 7376.02 |
1303430400000 | 7376.02 |
1303689600000 | 7338.79 |
1303776000000 | 7318.77 |
1303862400000 | 7304.9 |
1303948800000 | 7243.27 |
1304035200000 | 7215.52 |
1304294400000 | 7143.18 |
1304380800000 | 6960.56 |
1304467200000 | 6948.01 |
1304553600000 | 6828.07 |
1304640000000 | 6915.63 |
1304899200000 | 6926.5 |
1304985600000 | 6906.74 |
1305072000000 | 6949.29 |
1305158400000 | 6823.83 |
1305244800000 | 6896.9 |
1305504000000 | 6801.08 |
1305590400000 | 6726.51 |
1305676800000 | 6698.36 |
1305763200000 | 6701.82 |
1305849600000 | 6763.77 |
1306108800000 | 6615.4 |
1306195200000 | 6628.14 |
1306281600000 | 6548.25 |
1306368000000 | 6622.07 |
1306454400000 | 6728.28 |
1306713600000 | 6756.39 |
1306800000000 | 6862.54 |
1306886400000 | 6932.84 |
1306972800000 | 6895.11 |
1307059200000 | 6851.08 |
1307318400000 | 6869.5 |
1307404800000 | 6936.47 |
1307491200000 | 6895.02 |
1307577600000 | 6883.12 |
1307664000000 | 6848.04 |
1307923200000 | 6832.83 |
1308009600000 | 6867.95 |
1308096000000 | 6799.91 |
1308182400000 | 6715.08 |
1308268800000 | 6668.37 |
1308528000000 | 6487.85 |
1308614400000 | 6532.51 |
1308700800000 | 6516.53 |
1308787200000 | 6549.38 |
1308873600000 | 6706.28 |
1309132800000 | 6773.29 |
1309219200000 | 6789.1 |
1309305600000 | 6869.07 |
1309392000000 | 6933.89 |
1309478400000 | 6947.5 |
1309737600000 | 7021.94 |
1309824000000 | 7008.28 |
1309910400000 | 6993.63 |
1309996800000 | 7113.13 |
1310083200000 | 7062.74 |
1310342400000 | 6976.6 |
1310428800000 | 6831.71 |
1310515200000 | 6937.66 |
1310601600000 | 6951.94 |
1310688000000 | 6938.22 |
1310947200000 | 6918.45 |
1311033600000 | 6976.94 |
1311120000000 | 6915.44 |
1311206400000 | 6865.93 |
1311292800000 | 6998.51 |
1311552000000 | 7048.2 |
1311638400000 | 6981.39 |
1311724800000 | 6968.33 |
1311811200000 | 6880.52 |
1311897600000 | 6823.53 |
1312156800000 | 6864.13 |
1312243200000 | 6766.15 |
1312329600000 | 6709.02 |
1312416000000 | 6598.23 |
1312502400000 | 6418.78 |
1312761600000 | 6258.1 |
1312848000000 | 6132.91 |
1312934400000 | 6248.29 |
1313020800000 | 6196.96 |
1313107200000 | 6126.92 |
1313366400000 | 6126.92 |
1313452800000 | 6063.87 |
1313539200000 | 6067.99 |
1313625600000 | 5884.94 |
1313712000000 | 5782.84 |
1313971200000 | 5867.91 |
1314057600000 | 5936.22 |
1314144000000 | 5830.13 |
1314230400000 | 5761.14 |
1314316800000 | 5636.39 |
1314576000000 | 5841.74 |
1314662400000 | 5938.93 |
1314748800000 | 5938.93 |
1314835200000 | 5938.9 |
1314921600000 | 6022.18 |
1315180800000 | 5970.35 |
1315267200000 | 6010.15 |
1315353600000 | 6079.46 |
1315440000000 | 6108.9 |
1315526400000 | 5949.87 |
1315785600000 | 5728.73 |
1315872000000 | 5685.02 |
1315958400000 | 5765.57 |
1316044800000 | 5856.77 |
1316131200000 | 5909.36 |
1316390400000 | 5797.79 |
1316476800000 | 5874.22 |
1316563200000 | 5848.43 |
1316649600000 | 5474.49 |
1316736000000 | 5431.96 |
1316995200000 | 5378.46 |
1317081600000 | 5564.93 |
1317168000000 | 5576 |
1317254400000 | 5603.87 |
1317340800000 | 5541.04 |
1317600000000 | 5417.04 |
1317686400000 | 5301.98 |
1317772800000 | 5280.7 |
1317859200000 | 5280.7 |
1317945600000 | 5428.41 |
1318204800000 | 5558.53 |
1318291200000 | 5514.94 |
1318377600000 | 5693.87 |
1318464000000 | 5660.69 |
1318550400000 | 5728.98 |
1318809600000 | 5706.88 |
1318896000000 | 5575.18 |
1318982400000 | 5691.23 |
1319068800000 | 5585 |
1319155200000 | 5517.5 |
1319414400000 | 5581.54 |
1319500800000 | 5703.36 |
1319587200000 | 5721.62 |
1319673600000 | 5721.62 |
1319760000000 | 5953.7 |
1320019200000 | 5931.82 |
1320105600000 | 5796.45 |
1320192000000 | 5811.2 |
1320278400000 | 5830.13 |
1320364800000 | 5865.28 |
1320624000000 | 5865.25 |
1320710400000 | 5823.78 |
1320796800000 | 5665.69 |
1320883200000 | 5665.69 |
1320969600000 | 5617.14 |
1321228800000 | 5562.03 |
1321315200000 | 5417.97 |
1321401600000 | 5361.39 |
1321488000000 | 5240.36 |
1321574400000 | 5166.85 |
1321833600000 | 4962.1 |
1321920000000 | 4988.2 |
1322006400000 | 4866.89 |
1322092800000 | 4956.44 |
1322179200000 | 4898.5 |
1322438400000 | 5054.72 |
1322524800000 | 4991.58 |
1322611200000 | 4996.8 |
1322697600000 | 5154.14 |
1322784000000 | 5294.42 |
1323043200000 | 5271.07 |
1323129600000 | 5271.05 |
1323216000000 | 5263.56 |
1323302400000 | 5147.59 |
1323388800000 | 5049.07 |
1323648000000 | 4873.56 |
1323734400000 | 4864.58 |
1323820800000 | 4779.97 |
1323907200000 | 4764.69 |
1323993600000 | 4760.31 |
1324252800000 | 4695.73 |
1324339200000 | 4604.65 |
1324425600000 | 4767.15 |
1324512000000 | 4778.55 |
1324598400000 | 4734.32 |
1324857600000 | 4800.96 |
1324944000000 | 4757.44 |
1325030400000 | 4724.31 |
1325116800000 | 4663.27 |
1325203200000 | 4646.23 |
1325462400000 | 4661.94 |
1325548800000 | 4782.71 |
1325635200000 | 4794.98 |
1325721600000 | 4779.58 |
1325808000000 | 4798.54 |
1326067200000 | 4828.69 |
1326153600000 | 5014.78 |
1326240000000 | 5021.97 |
1326326400000 | 5003.73 |
1326412800000 | 5048.66 |
1326672000000 | 5069.91 |
1326758400000 | 5227.21 |
1326844800000 | 5248.09 |
1326931200000 | 5326.52 |
1327017600000 | 5352.28 |
1327276800000 | 5364.56 |
1327363200000 | 5446.37 |
1327449600000 | 5502.64 |
1327536000000 | 5502.66 |
1327622400000 | 5662.53 |
1327881600000 | 5483.1 |
1327968000000 | 5649.03 |
1328054400000 | 5718.62 |
1328140800000 | 5775.52 |
1328227200000 | 5891.89 |
1328486400000 | 5893.24 |
1328572800000 | 5822.68 |
1328659200000 | 5885.26 |
1328745600000 | 5900.8 |
1328832000000 | 5892.08 |
1329091200000 | 5928.62 |
1329177600000 | 5933.71 |
1329264000000 | 6065.82 |
1329350400000 | 6073.55 |
1329436800000 | 6122.65 |
1329696000000 | 6122.68 |
1329782400000 | 6177.29 |
1329868800000 | 6045.78 |
1329955200000 | 6021.23 |
1330041600000 | 6001.26 |
1330300800000 | 5786.22 |
1330387200000 | 5933.12 |
1330473600000 | 5986.86 |
1330560000000 | 5907.52 |
1330646400000 | 5880.67 |
1330905600000 | 5757.87 |
1330992000000 | 5635.27 |
1331078400000 | 5634.6 |
1331164800000 | 5634.6 |
1331251200000 | 5798.64 |
1331510400000 | 5815.53 |
1331596800000 | 5902.32 |
1331683200000 | 5925.42 |
1331769600000 | 5782.49 |
1331856000000 | 5714.83 |
1332115200000 | 5628.76 |
1332201600000 | 5636.91 |
1332288000000 | 5707.78 |
1332374400000 | 5509.91 |
1332460800000 | 5564.36 |
1332720000000 | 5445.83 |
1332806400000 | 5552.85 |
1332892800000 | 5482.87 |
1332979200000 | 5424.56 |
1333065600000 | 5599.21 |
1333324800000 | 5633.41 |
1333411200000 | 5707.71 |
1333497600000 | 5637.04 |
1333584000000 | 5637.07 |
1333670400000 | 5637.07 |
1333929600000 | 5524.94 |
1334016000000 | 5507.56 |
1334102400000 | 5476.65 |
1334188800000 | 5504.02 |
1334275200000 | 5404.74 |
1334534400000 | 5386.74 |
1334620800000 | 5454.83 |
1334707200000 | 5459.04 |
1334793600000 | 5454.92 |
1334880000000 | 5399.01 |
1335139200000 | 5258.54 |
1335225600000 | 5263.3 |
1335312000000 | 5249.97 |
1335398400000 | 5241.52 |
1335484800000 | 5242.39 |
1335744000000 | 5300.41 |
1335830400000 | 5300.44 |
1335916800000 | 5265.41 |
1336003200000 | 5176.75 |
1336089600000 | 5072.58 |
1336348800000 | 5160.06 |
1336435200000 | 5028.81 |
1336521600000 | 4922.93 |
1336608000000 | 4947.41 |
1336694400000 | 4894.37 |
1336953600000 | 4841.01 |
1337040000000 | 4884.26 |
1337126400000 | 4747.21 |
1337212800000 | 4747.12 |
1337299200000 | 4762.97 |
1337558400000 | 4736.39 |
1337644800000 | 4662.46 |
1337731200000 | 4585.32 |
1337817600000 | 4688.45 |
1337904000000 | 4728.7 |
1338163200000 | 4805.05 |
1338249600000 | 4759.63 |
1338336000000 | 4692.58 |
1338422400000 | 4694.14 |
1338508800000 | 4633.69 |
1338768000000 | 4664.43 |
1338854400000 | 4670.05 |
1338940800000 | 4802.98 |
1339027200000 | 4877.76 |
1339113600000 | 4852.82 |
1339372800000 | 4811.79 |
1339459200000 | 4865.12 |
1339545600000 | 4872.33 |
1339632000000 | 4797.66 |
1339718400000 | 4875.75 |
1339977600000 | 4785.48 |
1340064000000 | 4810.18 |
1340150400000 | 4828.08 |
1340236800000 | 4835.65 |
1340323200000 | 4757.3 |
1340582400000 | 4741.34 |
1340668800000 | 4761.07 |
1340755200000 | 4771.86 |
1340841600000 | 4793.54 |
1340928000000 | 5000.11 |
1341187200000 | 5044.82 |
1341273600000 | 5156.82 |
1341360000000 | 5196.3 |
1341446400000 | 5155.09 |
1341532800000 | 5087.64 |
1341792000000 | 5017.32 |
1341878400000 | 5118.88 |
1341964800000 | 5088.85 |
1342051200000 | 4974.47 |
1342137600000 | 5023.3 |
1342396800000 | 4984.01 |
1342483200000 | 4975.73 |
1342569600000 | 4968.74 |
1342656000000 | 5029.37 |
1342742400000 | 4996.92 |
1343001600000 | 4857.2 |
1343088000000 | 4840.59 |
1343174400000 | 4810.65 |
1343260800000 | 4776.06 |
1343347200000 | 4843.17 |
1343606400000 | 4923.73 |
1343692800000 | 4943 |
1343779200000 | 4969.25 |
1343865600000 | 4929.61 |
1343952000000 | 4932.37 |
1344211200000 | 5021.18 |
1344297600000 | 5087.64 |
1344384000000 | 5073.07 |
1344470400000 | 5046.85 |
1344556800000 | 5044.99 |
1344816000000 | 5074.29 |
1344902400000 | 5067.79 |
1344988800000 | 5067.76 |
1345075200000 | 5051.01 |
1345161600000 | 5071.28 |
1345420800000 | 5071.31 |
1345507200000 | 5131.06 |
1345593600000 | 5121.44 |
1345680000000 | 5136.18 |
1345766400000 | 5085.4 |
1346025600000 | 5026.59 |
1346112000000 | 5000.57 |
1346198400000 | 4959.65 |
1346284800000 | 4984.37 |
1346371200000 | 4941.87 |
1346630400000 | 4945.46 |
1346716800000 | 4966.87 |
1346803200000 | 4912.1 |
1346889600000 | 4952.31 |
1346976000000 | 5067.11 |
1347235200000 | 5095.01 |
1347321600000 | 5122.21 |
1347408000000 | 5167.48 |
1347494400000 | 5143.97 |
1347580800000 | 5354.95 |
1347840000000 | 5464.2 |
1347926400000 | 5450.47 |
1348012800000 | 5450.44 |
1348099200000 | 5386.54 |
1348185600000 | 5575.42 |
1348444800000 | 5576.22 |
1348531200000 | 5586.56 |
1348617600000 | 5565.7 |
1348704000000 | 5579.79 |
1348790400000 | 5685.66 |
1349049600000 | 5726.19 |
1349136000000 | 5726.19 |
1349222400000 | 5794.06 |
1349308800000 | 5878.76 |
1349395200000 | 5822.38 |
1349654400000 | 5689.94 |
1349740800000 | 5677.12 |
1349827200000 | 5579.25 |
1349913600000 | 5691.08 |
1350000000000 | 5628.15 |
1350259200000 | 5611.34 |
1350345600000 | 5577.03 |
1350432000000 | 5590.89 |
1350518400000 | 5622.87 |
1350604800000 | 5507.73 |
1350864000000 | 5568.5 |
1350950400000 | 5518.98 |
1351036800000 | 5518.95 |
1351123200000 | 5541.06 |
1351209600000 | 5495.47 |
1351468800000 | 5461.27 |
1351555200000 | 5405.49 |
1351641600000 | 5466.75 |
1351728000000 | 5510.68 |
1351814400000 | 5547.57 |
1352073600000 | 5459.43 |
1352160000000 | 5496.1 |
1352246400000 | 5573.14 |
1352332800000 | 5519.06 |
1352419200000 | 5442.28 |
1352678400000 | 5447.85 |
1352764800000 | 5441.02 |
1352851200000 | 5440.96 |
1352937600000 | 5440.86 |
1353024000000 | 5367.92 |
1353283200000 | 5344.66 |
1353369600000 | 5331.5 |
1353456000000 | 5362.05 |
1353542400000 | 5365.75 |
1353628800000 | 5340.03 |
1353888000000 | 5344.91 |
1353974400000 | 5452.68 |
1354060800000 | 5452.68 |
1354147200000 | 5587.75 |
1354233600000 | 5703.17 |
1354492800000 | 5686.16 |
1354579200000 | 5712.52 |
1354665600000 | 5724.22 |
1354752000000 | 5801.93 |
1354838400000 | 5733.33 |
1355097600000 | 5737.99 |
1355184000000 | 5734.33 |
1355270400000 | 5735.64 |
1355356800000 | 5683.38 |
1355443200000 | 5701.38 |
1355702400000 | 5661.61 |
1355788800000 | 5696.48 |
1355875200000 | 5775.51 |
1355961600000 | 5735.25 |
1356048000000 | 5634.11 |
1356307200000 | 5664.31 |
1356393600000 | 5664.31 |
1356480000000 | 5715.14 |
1356566400000 | 5669.07 |
1356652800000 | 5729.84 |
1356912000000 | 5736.4 |
1357084800000 | 5871.22 |
1357171200000 | 5887.9 |
1357257600000 | 5841.99 |
1357516800000 | 5817.33 |
1357603200000 | 5841.19 |
1357689600000 | 5846.2 |
1357776000000 | 5855.07 |
1357862400000 | 5855.95 |
1358121600000 | 5974.68 |
1358208000000 | 5973.42 |
1358294400000 | 5897.73 |
1358380800000 | 6001.04 |
1358467200000 | 6072.73 |
1358726400000 | 6075.75 |
1358812800000 | 6044.74 |
1358899200000 | 6053.63 |
1358985600000 | 5978.43 |
1359072000000 | 6042.72 |
1359331200000 | 6019.42 |
1359417600000 | 5995.21 |
1359504000000 | 6040.09 |
1359590400000 | 6058.17 |
1359676800000 | 6035.43 |
1359936000000 | 6014.74 |
1360022400000 | 6000.79 |
1360108800000 | 6002.16 |
1360195200000 | 5970.41 |
1360281600000 | 5909.36 |
1360540800000 | 5886.11 |
1360627200000 | 5879.41 |
1360713600000 | 5902.81 |
1360800000000 | 5839.51 |
1360886400000 | 5807.43 |
1361145600000 | 5809.7 |
1361232000000 | 5857.92 |
1361318400000 | 5888.84 |
1361404800000 | 5759.23 |
1361491200000 | 5803.82 |
1361750400000 | 5828.82 |
1361836800000 | 5704.83 |
1361923200000 | 5766.39 |
1362009600000 | 5606.59 |
1362096000000 | 5583.31 |
1362355200000 | 5556.04 |
1362441600000 | 5644.02 |
1362528000000 | 5701.29 |
1362614400000 | 5768.94 |
1362700800000 | 5864.45 |
1362960000000 | 5855.85 |
1363046400000 | 5825.38 |
1363132800000 | 5754.46 |
1363219200000 | 5806.23 |
1363305600000 | 5804.61 |
1363564800000 | 5748.3 |
1363651200000 | 5626.61 |
1363737600000 | 5565.37 |
1363824000000 | 5538.04 |
1363910400000 | 5517.6 |
1364169600000 | 5530.78 |
1364256000000 | 5512.78 |
1364342400000 | 5512.81 |
1364428800000 | 5566.73 |
1364515200000 | 5566.69 |
1364774400000 | 5601.12 |
1364860800000 | 5668.98 |
1364947200000 | 5585.63 |
1365033600000 | 5446.43 |
1365120000000 | 5441.15 |
1365379200000 | 5458.47 |
1365465600000 | 5401.2 |
1365552000000 | 5479.81 |
1365638400000 | 5502.62 |
1365724800000 | 5384.8 |
1365984000000 | 5406.38 |
1366070400000 | 5536.55 |
1366156800000 | 5527.95 |
1366243200000 | 5616.51 |
1366329600000 | 5616.54 |
1366588800000 | 5651.78 |
1366675200000 | 5635.62 |
1366761600000 | 5635.62 |
1366848000000 | 5716.05 |
1366934400000 | 5647.91 |
1367193600000 | 5684.56 |
1367280000000 | 5723.49 |
1367366400000 | 5723.49 |
1367452800000 | 5803.94 |
1367539200000 | 5761.28 |
1367798400000 | 5780.54 |
1367884800000 | 5846.98 |
1367971200000 | 5864.71 |
1368057600000 | 5824.15 |
1368144000000 | 5800.9 |
1368403200000 | 5703.26 |
1368489600000 | 5723.49 |
1368576000000 | 5847.89 |
1368662400000 | 5885.96 |
1368748800000 | 5891.42 |
1369008000000 | 5834.98 |
1369094400000 | 5784.67 |
1369180800000 | 5732.06 |
1369267200000 | 5606.34 |
1369353600000 | 5619.9 |
1369612800000 | 5725.7 |
1369699200000 | 5709.66 |
1369785600000 | 5674.99 |
1369872000000 | 5676.82 |
1369958400000 | 5547.3 |
1370217600000 | 5491.34 |
1370304000000 | 5509.51 |
1370390400000 | 5486.11 |
1370476800000 | 5460.63 |
1370563200000 | 5411.23 |
1370822400000 | 5323.49 |
1370908800000 | 5177.95 |
1370995200000 | 5202.71 |
1371081600000 | 5113.92 |
1371168000000 | 5250.73 |
1371427200000 | 5275.55 |
1371513600000 | 5173.34 |
1371600000000 | 5192 |
1371686400000 | 4961.23 |
1371772800000 | 5005.96 |
1372032000000 | 4874.26 |
1372118400000 | 4885.93 |
1372204800000 | 4800.39 |
1372291200000 | 4925.98 |
1372377600000 | 5142.91 |
1372636800000 | 5207.67 |
1372723200000 | 5142.35 |
1372809600000 | 5003.7 |
1372896000000 | 5065.18 |
1372982400000 | 5062.08 |
1373241600000 | 4974.34 |
1373328000000 | 5070.05 |
1373414400000 | 5069.96 |
1373500800000 | 5178 |
1373587200000 | 5251.95 |
1373846400000 | 5279.22 |
1373932800000 | 5261.75 |
1374019200000 | 5228.3 |
1374105600000 | 5282.16 |
1374192000000 | 5268.79 |
1374451200000 | 5284.04 |
1374537600000 | 5285.74 |
1374624000000 | 5277.12 |
1374710400000 | 5229.47 |
1374796800000 | 5207.51 |
1375056000000 | 5142.54 |
1375142400000 | 4989 |
1375228800000 | 4962.32 |
1375315200000 | 4978.82 |
1375401600000 | 4899.05 |
1375660800000 | 4910.11 |
1375747200000 | 4738.43 |
1375833600000 | 4764.14 |
1375920000000 | 4824.15 |
1376006400000 | 4824.15 |
1376265600000 | 4849.85 |
1376352000000 | 4943.41 |
1376438400000 | 4950.38 |
1376524800000 | 4950.38 |
1376611200000 | 4737.77 |
1376870400000 | 4580.39 |
1376956800000 | 4514.63 |
1377043200000 | 4393 |
1377129600000 | 4442.24 |
1377216000000 | 4543.99 |
1377475200000 | 4531.31 |
1377561600000 | 4291.35 |
1377648000000 | 4146.13 |
1377734400000 | 4324.37 |
1377820800000 | 4424.07 |
1378080000000 | 4478.87 |
1378166400000 | 4217.95 |
1378252800000 | 4368.34 |
1378339200000 | 4497.28 |
1378425600000 | 4615.71 |
1378684800000 | 4615.71 |
1378771200000 | 4861.68 |
1378857600000 | 4939.11 |
1378944000000 | 4854.35 |
1379030400000 | 4882.46 |
1379289600000 | 4909.48 |
1379376000000 | 4879.55 |
1379462400000 | 4903.97 |
1379548800000 | 5156.64 |
1379635200000 | 5052.49 |
1379894400000 | 4965.31 |
1379980800000 | 4947.14 |
1380067200000 | 4973.66 |
1380153600000 | 4996.64 |
1380240000000 | 4939.23 |
1380499200000 | 4859.87 |
1380585600000 | 4904.23 |
1380672000000 | 4904.2 |
1380758400000 | 5071.91 |
1380844800000 | 5083.05 |
1381104000000 | 5078.75 |
1381190400000 | 5077.88 |
1381276800000 | 5152.55 |
1381363200000 | 5196.76 |
1381449600000 | 5291.69 |
1381708800000 | 5289.68 |
1381795200000 | 5237.72 |
1381881600000 | 5237.69 |
1381968000000 | 5243.05 |
1382054400000 | 5354.52 |
1382313600000 | 5363.18 |
1382400000000 | 5359.07 |
1382486400000 | 5331.09 |
1382572800000 | 5323.66 |
1382659200000 | 5299.41 |
1382918400000 | 5282.23 |
1383004800000 | 5379.07 |
1383091200000 | 5408.36 |
1383177600000 | 5439.58 |
1383264000000 | 5423.35 |
1383523200000 | 5423.73 |
1383609600000 | 5432.45 |
1383696000000 | 5354.92 |
1383782400000 | 5304.96 |
1383868800000 | 5257.76 |
1384128000000 | 5169.49 |
1384214400000 | 5086.08 |
1384300800000 | 5075.77 |
1384387200000 | 5145.77 |
1384473600000 | 5145.8 |
1384732800000 | 5310.04 |
1384819200000 | 5335.84 |
1384905600000 | 5256.7 |
1384992000000 | 5125.45 |
1385078400000 | 5132.94 |
1385337600000 | 5246.27 |
1385424000000 | 5202.48 |
1385510400000 | 5211.28 |
1385596800000 | 5236.36 |
1385683200000 | 5287.29 |
1385942400000 | 5345.6 |
1386028800000 | 5332.56 |
1386115200000 | 5322.49 |
1386201600000 | 5404.42 |
1386288000000 | 5425.97 |
1386547200000 | 5539.03 |
1386633600000 | 5524.78 |
1386720000000 | 5484.85 |
1386806400000 | 5399.86 |
1386892800000 | 5308.23 |
1387152000000 | 5325.71 |
1387238400000 | 5308.06 |
1387324800000 | 5376.57 |
1387411200000 | 5346.48 |
1387497600000 | 5445.91 |
1387756800000 | 5461.11 |
1387843200000 | 5455.71 |
1387929600000 | 5455.71 |
1388016000000 | 5455.67 |
1388102400000 | 5502.27 |
1388361600000 | 5482.82 |
1388448000000 | 5507.57 |
1388620800000 | 5414.2 |
1388707200000 | 5425.86 |
1388966400000 | 5408.92 |
1389052800000 | 5370.93 |
1389139200000 | 5401.41 |
1389225600000 | 5409.67 |
1389312000000 | 5430.09 |
1389571200000 | 5543.05 |
1389657600000 | 5525.78 |
1389744000000 | 5581.88 |
1389830400000 | 5579.76 |
1389916800000 | 5524.46 |
1390176000000 | 5557.16 |
1390262400000 | 5530.42 |
1390348800000 | 5558.71 |
1390435200000 | 5550.18 |
1390521600000 | 5440.85 |
1390780800000 | 5256.59 |
1390867200000 | 5291.27 |
1390953600000 | 5314.05 |
1391040000000 | 5252.53 |
1391126400000 | 5289.08 |
1391385600000 | 5212.87 |
1391472000000 | 5203.86 |
1391558400000 | 5240.82 |
1391644800000 | 5245.2 |
1391731200000 | 5280.66 |
1391990400000 | 5268.45 |
1392076800000 | 5285.66 |
1392163200000 | 5321.28 |
1392249600000 | 5235.04 |
1392336000000 | 5297.5 |
1392595200000 | 5323.39 |
1392681600000 | 5347.31 |
1392768000000 | 5382.57 |
1392854400000 | 5340.54 |
1392940800000 | 5402.33 |
1393200000000 | 5419.35 |
1393286400000 | 5438.55 |
1393372800000 | 5457.21 |
1393459200000 | 5457.25 |
1393545600000 | 5507.43 |
1393804800000 | 5459.44 |
1393891200000 | 5519.19 |
1393977600000 | 5567.94 |
1394064000000 | 5671.82 |
1394150400000 | 5749.61 |
1394409600000 | 5770.51 |
1394496000000 | 5743.04 |
1394582400000 | 5720.62 |
1394668800000 | 5660.93 |
1394755200000 | 5661.85 |
1395014400000 | 5661.85 |
1395100800000 | 5678.56 |
1395187200000 | 5676.64 |
1395273600000 | 5632.17 |
1395360000000 | 5661.06 |
1395619200000 | 5737.17 |
1395705600000 | 5763.67 |
1395792000000 | 5804.1 |
1395878400000 | 5833.79 |
1395964800000 | 5946.5 |
1396224000000 | 5992.76 |
1396310400000 | 6027.62 |
1396396800000 | 6080.9 |
1396483200000 | 6022.9 |
1396569600000 | 5996.06 |
1396828800000 | 6006.84 |
1396915200000 | 6006.84 |
1397001600000 | 6085.64 |
1397088000000 | 6107.8 |
1397174400000 | 6087.84 |
1397433600000 | 6087.84 |
1397520000000 | 6055.82 |
1397606400000 | 5965.58 |
1397692800000 | 6053.75 |
1397779200000 | 6053.75 |
1398038400000 | 6076.84 |
1398124800000 | 6027.7 |
1398211200000 | 6020.96 |
1398297600000 | 6020.96 |
1398384000000 | 6039.97 |
1398643200000 | 6052.9 |
1398729600000 | 6033.7 |
1398816000000 | 6007.77 |
1398902400000 | 6007.77 |
1398988800000 | 6036.71 |
1399248000000 | 6027.29 |
1399334400000 | 6046.35 |
1399420800000 | 5981.81 |
1399507200000 | 5984.92 |
1399593600000 | 6128.59 |
1399852800000 | 6242.54 |
1399939200000 | 6375.78 |
1400025600000 | 6391.74 |
1400112000000 | 6453.8 |
1400198400000 | 6547.62 |
1400457600000 | 6736.06 |
1400544000000 | 6744.7 |
1400630400000 | 6759.57 |
1400716800000 | 6830.13 |
1400803200000 | 6957.64 |
1401062400000 | 6864.85 |
1401148800000 | 6779.87 |
1401235200000 | 6806.21 |
1401321600000 | 6694.91 |
1401408000000 | 6702.78 |
1401667200000 | 6820.98 |
1401753600000 | 6855.01 |
1401840000000 | 6856.55 |
1401926400000 | 6950.76 |
1402012800000 | 7079.45 |
1402272000000 | 7157.55 |
1402358400000 | 7160.98 |
1402444800000 | 7120.2 |
1402531200000 | 7142.97 |
1402617600000 | 6966.08 |
1402876800000 | 6944.72 |
1402963200000 | 7031.07 |
1403049600000 | 6928.38 |
1403136000000 | 6946.76 |
1403222400000 | 6911.76 |
1403481600000 | 6916.25 |
1403568000000 | 7013.73 |
1403654400000 | 7013.62 |
1403740800000 | 6943.54 |
1403827200000 | 6984.17 |
1404086400000 | 7074.58 |
1404172800000 | 7089.54 |
1404259200000 | 7224.03 |
1404345600000 | 7197.76 |
1404432000000 | 7241.92 |
1404691200000 | 7269.77 |
1404777600000 | 7101.21 |
1404864000000 | 7039.85 |
1404950400000 | 7026.9 |
1405036800000 | 6892.67 |
1405296000000 | 6868.55 |
1405382400000 | 6942.24 |
1405468800000 | 7013.34 |
1405555200000 | 7052.68 |
1405641600000 | 7032.96 |
1405900800000 | 7053.82 |
1405987200000 | 7143.71 |
1406073600000 | 7194.3 |
1406160000000 | 7216.77 |
1406246400000 | 7165.21 |
1406505600000 | 7143.85 |
1406592000000 | 7143.85 |
1406678400000 | 7186.75 |
1406764800000 | 7101.18 |
1406851200000 | 6928.26 |
1407110400000 | 7018.58 |
1407196800000 | 7093.66 |
1407283200000 | 6987.98 |
1407369600000 | 6972.78 |
1407456000000 | 6883.98 |
1407715200000 | 6965.73 |
1407801600000 | 7065.69 |
1407888000000 | 7034.38 |
1407974400000 | 7135.92 |
1408060800000 | 7135.96 |
1408320000000 | 7210.47 |
1408406400000 | 7252.37 |
1408492800000 | 7265.77 |
1408579200000 | 7260.86 |
1408665600000 | 7299.59 |
1408924800000 | 7276.34 |
1409011200000 | 7283.11 |
1409097600000 | 7311.65 |
1409184000000 | 7277.54 |
1409270400000 | 7277.54 |
1409529600000 | 7378.99 |
1409616000000 | 7401.89 |
1409702400000 | 7491.53 |
1409788800000 | 7477.39 |
1409875200000 | 7487.94 |
1410134400000 | 7585.97 |
1410220800000 | 7539.28 |
1410307200000 | 7444.48 |
1410393600000 | 7447.26 |
1410480000000 | 7470.77 |
1410739200000 | 7375.23 |
1410825600000 | 7241.37 |
1410912000000 | 7307.45 |
1410998400000 | 7439.35 |
1411084800000 | 7435.73 |
1411344000000 | 7437.89 |
1411430400000 | 7287.02 |
1411516800000 | 7259.61 |
1411603200000 | 7124.33 |
1411689600000 | 7201.63 |
1411948800000 | 7200.14 |
1412035200000 | 7185.37 |
1412121600000 | 7208.54 |
1412208000000 | 7208.54 |
1412294400000 | 7208.54 |
1412553600000 | 7208.54 |
1412640000000 | 7138.19 |
1412726400000 | 7089.11 |
1412812800000 | 7234.2 |
1412899200000 | 7156.36 |
1413158400000 | 7194.96 |
1413244800000 | 7149.52 |
1413331200000 | 7149.52 |
1413417600000 | 6953.31 |
1413504000000 | 6986.86 |
1413763200000 | 7077.09 |
1413849600000 | 7112 |
1413936000000 | 7197.47 |
1414022400000 | 7229.07 |
1414108800000 | 7229.07 |
1414368000000 | 7172.89 |
1414454400000 | 7208.78 |
1414540800000 | 7276.86 |
1414627200000 | 7343.95 |
1414713600000 | 7501.27 |
1414972800000 | 7529.5 |
1415059200000 | 7529.5 |
1415145600000 | 7520.99 |
1415232000000 | 7521.04 |
1415318400000 | 7512.66 |
1415577600000 | 7525.13 |
1415664000000 | 7537.95 |
1415750400000 | 7558.16 |
1415836800000 | 7535.84 |
1415923200000 | 7537.93 |
1416182400000 | 7587.09 |
1416268800000 | 7585.78 |
1416355200000 | 7517.3 |
1416441600000 | 7529.2 |
1416528000000 | 7565.07 |
1416787200000 | 7588.37 |
1416873600000 | 7562.07 |
1416960000000 | 7575.24 |
1417046400000 | 7608.08 |
1417132800000 | 7637.7 |
1417392000000 | 7593.8 |
1417478400000 | 7590.04 |
1417564800000 | 7628.27 |
1417651200000 | 7610.66 |
1417737600000 | 7565.67 |
1417996800000 | 7450.75 |
1418083200000 | 7357.18 |
1418169600000 | 7369.02 |
1418256000000 | 7257.78 |
1418342400000 | 7184.63 |
1418601600000 | 7096.5 |
1418688000000 | 6914.44 |
1418774400000 | 6882.36 |
1418860800000 | 7061.42 |
1418947200000 | 7110.83 |
1419206400000 | 7188.94 |
1419292800000 | 7124.32 |
1419379200000 | 7039 |
1419465600000 | 7039 |
1419552000000 | 7065.47 |
1419811200000 | 7111.88 |
1419897600000 | 7159.13 |
1419984000000 | 7235.25 |
1420156800000 | 7317.31 |
1420416000000 | 7282.08 |
1420502400000 | 7019.76 |
1420588800000 | 7058.29 |
1420675200000 | 7216.18 |
1420761600000 | 7322.41 |
1421020800000 | 7372.91 |
1421107200000 | 7353.69 |
1421193600000 | 7350.45 |
1421280000000 | 7522.34 |
1421366400000 | 7549.09 |
1421625600000 | 7618.05 |
1421712000000 | 7721.53 |
1421798400000 | 7781.66 |
1421884800000 | 7803.62 |
1421971200000 | 7879.87 |
1422230400000 | 7879.92 |
1422316800000 | 7912.3 |
1422403200000 | 7962.11 |
1422489600000 | 7896 |
1422576000000 | 7816.43 |
1422835200000 | 7837.41 |
1422921600000 | 7839.54 |
1423008000000 | 7814.98 |
1423094400000 | 7807.9 |
1423180800000 | 7776.29 |
1423440000000 | 7634.38 |
1423526400000 | 7651.92 |
1423612800000 | 7702.36 |
1423699200000 | 7781.99 |
1423785600000 | 7861.64 |
1424044800000 | 7847.11 |
1424131200000 | 7847.11 |
1424217600000 | 7890.11 |
1424304000000 | 7941.56 |
1424390400000 | 7892.88 |
1424649600000 | 7813.73 |
1424736000000 | 7802.59 |
1424822400000 | 7853.36 |
1424908800000 | 7817.65 |
1424995200000 | 7940.43 |
1425254400000 | 8011.89 |
1425340800000 | 8108.31 |
1425427200000 | 8018.07 |
1425513600000 | 8034.96 |
1425600000000 | 8034.96 |
1425859200000 | 7851.86 |
1425945600000 | 7800.36 |
1426032000000 | 7754.85 |
1426118400000 | 7880.24 |
1426204800000 | 7727.12 |
1426464000000 | 7739.77 |
1426550400000 | 7834.69 |
1426636800000 | 7814.22 |
1426723200000 | 7803.98 |
1426809600000 | 7757 |
1427068800000 | 7749.4 |
1427155200000 | 7767.37 |
1427241600000 | 7742.86 |
1427328000000 | 7540.25 |
1427414400000 | 7550.71 |
1427673600000 | 7662.5 |
1427760000000 | 7687.56 |
1427846400000 | 7740.53 |
1427932800000 | 7740.48 |
1428019200000 | 7740.48 |
1428278400000 | 7839.25 |
1428364800000 | 7862.32 |
1428451200000 | 7932.54 |
1428537600000 | 7956.74 |
1428624000000 | 7970.87 |
1428883200000 | 7994.8 |
1428969600000 | 7994.75 |
1429056000000 | 7927.51 |
1429142400000 | 7916.56 |
1429228800000 | 7819.47 |
1429488000000 | 7594.46 |
1429574400000 | 7557.28 |
1429660800000 | 7573.42 |
1429747200000 | 7498.16 |
1429833600000 | 7336.48 |
1430092800000 | 7227.12 |
1430179200000 | 7327.63 |
1430265600000 | 7283.13 |
1430352000000 | 7221.07 |
1430438400000 | 7221.12 |
1430697600000 | 7391.38 |
1430784000000 | 7398.02 |
1430870400000 | 7191.11 |
1430956800000 | 7064.12 |
1431043200000 | 7215.09 |
1431302400000 | 7348.04 |
1431388800000 | 7159.41 |
1431475200000 | 7256.08 |
1431561600000 | 7306.64 |
1431648000000 | 7362.93 |
1431907200000 | 7446.51 |
1431993600000 | 7445.57 |
1432080000000 | 7484.92 |
1432166400000 | 7493.08 |
1432252800000 | 7548.24 |
1432512000000 | 7496.81 |
1432598400000 | 7410.69 |
1432684800000 | 7378.07 |
1432771200000 | 7395.93 |
1432857600000 | 7469.18 |
1433116800000 | 7493.9 |
1433203200000 | 7329.06 |
1433289600000 | 7249.33 |
1433376000000 | 7243.24 |
1433462400000 | 7256.64 |
1433721600000 | 7141.09 |
1433808000000 | 7140.41 |
1433894400000 | 7247.23 |
1433980800000 | 7098.11 |
1434067200000 | 7080.37 |
1434326400000 | 7136.55 |
1434412800000 | 7129.74 |
1434499200000 | 7204.68 |
1434585600000 | 7330.43 |
1434672000000 | 7420.74 |
1434931200000 | 7521.91 |
1435017600000 | 7525.1 |
1435104000000 | 7482.48 |
1435190400000 | 7522.95 |
1435276800000 | 7521 |
1435536000000 | 7405.08 |
1435622400000 | 7475.12 |
1435708800000 | 7562.83 |
1435795200000 | 7589.92 |
1435881600000 | 7613.28 |
1436140800000 | 7656.92 |
1436227200000 | 7662.25 |
1436313600000 | 7514.81 |
1436400000000 | 7483.94 |
1436486400000 | 7503.82 |
1436745600000 | 7595.97 |
1436832000000 | 7612.24 |
1436918400000 | 7678.86 |
1437004800000 | 7738.38 |
1437091200000 | 7763.27 |
1437350400000 | 7752.1 |
1437436800000 | 7725.45 |
1437523200000 | 7816.43 |
1437609600000 | 7774.91 |
1437696000000 | 7683.21 |
1437955200000 | 7534.29 |
1438041600000 | 7511.53 |
1438128000000 | 7574.09 |
1438214400000 | 7586.21 |
1438300800000 | 7665.03 |
1438560000000 | 7682.92 |
1438646400000 | 7713.08 |
1438732800000 | 7781.88 |
1438819200000 | 7797.47 |
1438905600000 | 7778.62 |
1439164800000 | 7743.37 |
1439251200000 | 7646.81 |
1439337600000 | 7498.49 |
1439424000000 | 7443.62 |
1439510400000 | 7600.54 |
1439769600000 | 7538.95 |
1439856000000 | 7560.41 |
1439942400000 | 7603.39 |
1440028800000 | 7431.47 |
1440115200000 | 7338.76 |
1440374400000 | 6748.25 |
1440460800000 | 6913.85 |
1440547200000 | 6821.76 |
1440633600000 | 7007.01 |
1440720000000 | 7051.19 |
1440979200000 | 6997.63 |
1441065600000 | 6885 |
1441152000000 | 6856.76 |
1441238400000 | 6932.56 |
1441324800000 | 6757.99 |
1441584000000 | 6628 |
1441670400000 | 6739.16 |
1441756800000 | 6870.92 |
1441843200000 | 6844.18 |
1441929600000 | 6834.95 |
1442188800000 | 6940.15 |
1442275200000 | 6891.74 |
1442361600000 | 6913.47 |
1442448000000 | 6913.49 |
1442534400000 | 7054.57 |
1442793600000 | 7062.75 |
1442880000000 | 6929.92 |
1442966400000 | 6939.08 |
1443052800000 | 6944.23 |
1443139200000 | 6944.27 |
1443398400000 | 6904.34 |
1443484800000 | 6944.17 |
1443571200000 | 7096.46 |
1443657600000 | 7120.56 |
1443744000000 | 7120.52 |
1444003200000 | 7296.65 |
1444089600000 | 7302.5 |
1444176000000 | 7361.38 |
1444262400000 | 7309.05 |
1444348800000 | 7390.12 |
1444608000000 | 7345.19 |
1444694400000 | 7281.73 |
1444780800000 | 7287.95 |
1444867200000 | 7362.17 |
1444953600000 | 7392.43 |
1445212800000 | 7464.14 |
1445299200000 | 7443.64 |
1445385600000 | 7420.79 |
1445472000000 | 7420.79 |
1445558400000 | 7458.6 |
1445817600000 | 7417.06 |
1445904000000 | 7390.99 |
1445990400000 | 7363.97 |
1446076800000 | 7293.58 |
1446163200000 | 7254.91 |
1446422400000 | 7207.46 |
1446508800000 | 7224.91 |
1446595200000 | 7226.03 |
1446681600000 | 7100.72 |
1446768000000 | 7086.59 |
1447027200000 | 6996.46 |
1447113600000 | 6865.91 |
1447200000000 | 6918.38 |
1447286400000 | 6918.4 |
1447372800000 | 6871.5 |
1447632000000 | 6888.92 |
1447718400000 | 6907.85 |
1447804800000 | 6795.78 |
1447891200000 | 6906.88 |
1447977600000 | 6940.13 |
1448236800000 | 6926.7 |
1448323200000 | 6943.63 |
1448409600000 | 6943.62 |
1448496000000 | 6962.87 |
1448582400000 | 6977.34 |
1448841600000 | 6988.17 |
1448928000000 | 7019.54 |
1449014400000 | 7003.4 |
1449100800000 | 6945.43 |
1449187200000 | 6876.3 |
1449446400000 | 6890.58 |
1449532800000 | 6811.93 |
1449619200000 | 6695.39 |
1449705600000 | 6780.3 |
1449792000000 | 6726.59 |
1450051200000 | 6745.07 |
1450137600000 | 6803.67 |
1450224000000 | 6872.72 |
1450310400000 | 7015.29 |
1450396800000 | 6960.87 |
1450656000000 | 7010.08 |
1450742400000 | 6981.97 |
1450828800000 | 7064.45 |
1450915200000 | 7073.85 |
1451001600000 | 7073.85 |
1451260800000 | 7115.13 |
1451347200000 | 7111.68 |
1451433600000 | 7083.65 |
1451520000000 | 7165.05 |
1451865600000 | 7009.85 |
1451952000000 | 7022.26 |
1452038400000 | 6984.37 |
1452124800000 | 6808.99 |
1452211200000 | 6885.27 |
1452470400000 | 6826.98 |
1452556800000 | 6770.01 |
1452643200000 | 6794.69 |
1452729600000 | 6736.36 |
1452816000000 | 6592.61 |
1453075200000 | 6458.39 |
1453161600000 | 6549.07 |
1453248000000 | 6403.34 |
1453334400000 | 6384.14 |
1453420800000 | 6530.96 |
1453680000000 | 6538.26 |
1453766400000 | 6538.25 |
1453852800000 | 6521.93 |
1453939200000 | 6502.1 |
1454025600000 | 6667.54 |
1454284800000 | 6679.92 |
1454371200000 | 6568.18 |
1454457600000 | 6461.58 |
1454544000000 | 6517.65 |
1454630400000 | 6607.46 |
1454889600000 | 6513.5 |
1454976000000 | 6418.14 |
1455062400000 | 6358.62 |
1455148800000 | 6097.87 |
1455235200000 | 6105.21 |
1455494400000 | 6283.51 |
1455580800000 | 6138.65 |
1455667200000 | 6196.37 |
1455753600000 | 6248.23 |
1455840000000 | 6260.81 |
1456099200000 | 6283.76 |
1456185600000 | 6204.95 |
1456272000000 | 6137 |
1456358400000 | 6093.83 |
1456444800000 | 6118.98 |
1456704000000 | 6112.06 |
1456790400000 | 6329.36 |
1456876800000 | 6486.02 |
1456963200000 | 6605.63 |
1457049600000 | 6644.95 |
1457308800000 | 6644.98 |
1457395200000 | 6641.31 |
1457481600000 | 6686.46 |
1457568000000 | 6668.55 |
1457654400000 | 6675.56 |
1457913600000 | 6695.51 |
1458000000000 | 6593.25 |
1458086400000 | 6616.05 |
1458172800000 | 6685.84 |
1458259200000 | 6782.46 |
1458518400000 | 6872.46 |
1458604800000 | 6873.91 |
1458691200000 | 6879.77 |
1458777600000 | 6879.76 |
1458864000000 | 6879.76 |
1459123200000 | 6795.9 |
1459209600000 | 6782.72 |
1459296000000 | 6897.83 |
1459382400000 | 6934.23 |
1459468800000 | 6907.1 |
1459728000000 | 6963.27 |
1459814400000 | 6815.36 |
1459900800000 | 6813.09 |
1459987200000 | 6784.41 |
1460073600000 | 6796.28 |
1460332800000 | 6887.55 |
1460419200000 | 6934.72 |
1460505600000 | 7003.34 |
1460592000000 | 7003.33 |
1460678400000 | 7003.34 |
1460937600000 | 7103.86 |
1461024000000 | 7103.86 |
1461110400000 | 7131.38 |
1461196800000 | 7093.88 |
1461283200000 | 7061.06 |
1461542400000 | 7006.64 |
1461628800000 | 7094.9 |
1461715200000 | 7125.6 |
1461801600000 | 7011.37 |
1461888000000 | 7019.65 |
1462147200000 | 7025.61 |
1462233600000 | 6965.48 |
1462320000000 | 6908.98 |
1462406400000 | 6934.94 |
1462492800000 | 6926.89 |
1462752000000 | 7037.82 |
1462838400000 | 7039.12 |
1462924800000 | 7001.29 |
1463011200000 | 7054.04 |
1463097600000 | 6971.7 |
1463356800000 | 6992.36 |
1463443200000 | 7013.07 |
1463529600000 | 6995.12 |
1463616000000 | 6872.12 |
1463702400000 | 6820.13 |
1463961600000 | 6781.05 |
1464048000000 | 6758.14 |
1464134400000 | 6897.47 |
1464220800000 | 7005.96 |
1464307200000 | 7127.48 |
1464566400000 | 7135.93 |
1464652800000 | 7100.25 |
1464739200000 | 7095.81 |
1464825600000 | 7145.32 |
1464912000000 | 7131.29 |
1465171200000 | 7148.59 |
1465257600000 | 7210.22 |
1465344000000 | 7236.12 |
1465430400000 | 7186.17 |
1465516800000 | 7154.6 |
1465776000000 | 7078.82 |
1465862400000 | 7062.1 |
1465948800000 | 7134.95 |
1466035200000 | 7086.94 |
1466121600000 | 7124.45 |
1466380800000 | 7171.44 |
1466467200000 | 7150.74 |
1466553600000 | 7145.96 |
1466640000000 | 7190.67 |
1466726400000 | 6995.18 |
1466985600000 | 7002.43 |
1467072000000 | 7023.9 |
1467158400000 | 7127.65 |
1467244800000 | 7214.58 |
1467331200000 | 7269.03 |
1467590400000 | 7348.53 |
1467676800000 | 7309.2 |
1467763200000 | 7309.2 |
1467849600000 | 7303.03 |
1467936000000 | 7297.25 |
1468195200000 | 7436.06 |
1468281600000 | 7470.52 |
1468368000000 | 7479.03 |
1468454400000 | 7513.21 |
1468540800000 | 7439.09 |
1468800000000 | 7385.24 |
1468886400000 | 7415.13 |
1468972800000 | 7459.27 |
1469059200000 | 7426.75 |
1469145600000 | 7491.04 |
1469404800000 | 7544.82 |
1469491200000 | 7525.98 |
1469577600000 | 7579.89 |
1469664000000 | 7625.78 |
1469750400000 | 7625.49 |
1470009600000 | 7679.76 |
1470096000000 | 7623.35 |
1470182400000 | 7529.1 |
1470268800000 | 7552.62 |
1470355200000 | 7680.08 |
1470614400000 | 7718.42 |
1470700800000 | 7679.66 |
1470787200000 | 7618.57 |
1470873600000 | 7614.36 |
1470960000000 | 7660.75 |
1471219200000 | 7660.75 |
1471305600000 | 7650.06 |
1471392000000 | 7640.45 |
1471478400000 | 7672.65 |
1471564800000 | 7649.14 |
1471824000000 | 7594.58 |
1471910400000 | 7616.25 |
1471996800000 | 7652.76 |
1472083200000 | 7596.52 |
1472169600000 | 7583.25 |
1472428800000 | 7601.83 |
1472515200000 | 7715.88 |
1472601600000 | 7728.3 |
1472688000000 | 7694.54 |
1472774400000 | 7740 |
1473033600000 | 7739.98 |
1473120000000 | 7869.23 |
1473206400000 | 7888.57 |
1473292800000 | 7904.45 |
1473379200000 | 7811.56 |
1473638400000 | 7653.46 |
1473724800000 | 7653.44 |
1473811200000 | 7694.28 |
1473897600000 | 7691.33 |
1473984000000 | 7714.78 |
1474243200000 | 7751.79 |
1474329600000 | 7720.75 |
1474416000000 | 7730.58 |
1474502400000 | 7850.2 |
1474588800000 | 7836.68 |
1474848000000 | 7776.94 |
1474934400000 | 7796.29 |
1475020800000 | 7839.39 |
1475107200000 | 7603.59 |
1475193600000 | 7712.69 |
1475452800000 | 7860.22 |
1475539200000 | 7902.33 |
1475625600000 | 7886.69 |
1475712000000 | 7846.97 |
1475798400000 | 7822.6 |
1476057600000 | 7843.36 |
1476144000000 | 7843.34 |
1476230400000 | 7843.37 |
1476316800000 | 7681.03 |
1476403200000 | 7721.13 |
1476662400000 | 7639.23 |
1476748800000 | 7796.08 |
1476835200000 | 7804.65 |
1476921600000 | 7822.32 |
1477008000000 | 7809.23 |
1477267200000 | 7825.64 |
1477353600000 | 7816.03 |
1477440000000 | 7742.9 |
1477526400000 | 7712.25 |
1477612800000 | 7752.06 |
1477872000000 | 7753.22 |
1477958400000 | 7771.03 |
1478044800000 | 7652.58 |
1478131200000 | 7592.33 |
1478217600000 | 7498.21 |
1478476800000 | 7554.96 |
1478563200000 | 7606.09 |
1478649600000 | 7503.53 |
1478736000000 | 7565.84 |
1478822400000 | 7284.98 |
1479081600000 | 7284.98 |
1479168000000 | 7015.8 |
1479254400000 | 7032.56 |
1479340800000 | 7019.55 |
1479427200000 | 7000.96 |
1479686400000 | 6869.62 |
1479772800000 | 6940.51 |
1479859200000 | 6961.26 |
1479945600000 | 6902.12 |
1480032000000 | 7069.49 |
1480291200000 | 7055.12 |
1480377600000 | 7086.66 |
1480464000000 | 7173.72 |
1480550400000 | 7147.3 |
1480636800000 | 7065.95 |
1480896000000 | 7086.77 |
1480982400000 | 7148.22 |
1481068800000 | 7145.3 |
1481155200000 | 7299.57 |
1481241600000 | 7293.02 |
1481500800000 | 7221.03 |
1481587200000 | 7234.91 |
1481673600000 | 7211.57 |
1481760000000 | 7166.88 |
1481846400000 | 7163.33 |
1482105600000 | 7121.3 |
1482192000000 | 7057.43 |
1482278400000 | 7062.98 |
1482364800000 | 6958.8 |
1482451200000 | 6970.64 |
1482710400000 | 6864.44 |
1482796800000 | 6949.54 |
1482883200000 | 6954.3 |
1482969600000 | 7026.71 |
1483056000000 | 7120.71 |
1483315200000 | 7134.98 |
1483401600000 | 7114.01 |
1483488000000 | 7140.61 |
1483574400000 | 7229.85 |
1483660800000 | 7199.95 |
1483920000000 | 7172.09 |
1484006400000 | 7218.79 |
1484092800000 | 7282.11 |
1484179200000 | 7337.63 |
1484265600000 | 7317.4 |
1484524800000 | 7340.32 |
1484611200000 | 7335.67 |
1484697600000 | 7347.64 |
1484784000000 | 7350.8 |
1484870400000 | 7254.42 |
1485129600000 | 7291.96 |
1485216000000 | 7360.94 |
1485302400000 | 7462.42 |
1485388800000 | 7462.41 |
1485475200000 | 7520.78 |
1485734400000 | 7539.56 |
1485820800000 | 7454.18 |
1485907200000 | 7602.05 |
1485993600000 | 7654.79 |
1486080000000 | 7690.92 |
1486339200000 | 7756.25 |
1486425600000 | 7712.5 |
1486512000000 | 7740.47 |
1486598400000 | 7802.81 |
1486684800000 | 7821.76 |
1486944000000 | 7818.81 |
1487030400000 | 7808.93 |
1487116800000 | 7737.9 |
1487203200000 | 7816.5 |
1487289600000 | 7844.53 |
1487548800000 | 7910.29 |
1487635200000 | 7953.72 |
1487721600000 | 7961.11 |
1487808000000 | 7997.84 |
1487894400000 | 7997.83 |
1488153600000 | 7992.32 |
1488240000000 | 8005.06 |
1488326400000 | 8035.62 |
1488412800000 | 7981.9 |
1488499200000 | 7990.47 |
1488758400000 | 8060.06 |
1488844800000 | 8047.77 |
1488931200000 | 8007.16 |
1489017600000 | 8001.32 |
1489104000000 | 8020 |
1489363200000 | 8020.01 |
1489449600000 | 8235.31 |
1489536000000 | 8275.93 |
1489622400000 | 8398.21 |
1489708800000 | 8388.05 |
1489968000000 | 8381.5 |
1490054400000 | 8368.05 |
1490140800000 | 8268.05 |
1490227200000 | 8330.3 |
1490313600000 | 8364.43 |
1490572800000 | 8356.68 |
1490659200000 | 8416.98 |
1490745600000 | 8463.02 |
1490832000000 | 8484.19 |
1490918400000 | 8512.56 |
1491177600000 | 8563.02 |
1491264000000 | 8563.02 |
1491350400000 | 8613.43 |
1491436800000 | 8662.17 |
1491523200000 | 8661.25 |
1491782400000 | 8612.58 |
1491868800000 | 8673.4 |
1491955200000 | 8615.11 |
1492041600000 | 8607.39 |
1492128000000 | 8607.39 |
1492387200000 | 8604.16 |
1492473600000 | 8536.85 |
1492560000000 | 8564.69 |
1492646400000 | 8596.39 |
1492732800000 | 8588.88 |
1492992000000 | 8680.52 |
1493078400000 | 8797.26 |
1493164800000 | 8805.27 |
1493251200000 | 8790.22 |
1493337600000 | 8758.77 |
1493596800000 | 8758.77 |
1493683200000 | 8804.72 |
1493769600000 | 8807.21 |
1493856000000 | 8830.24 |
1493942400000 | 8717.37 |
1494201600000 | 8776.95 |
1494288000000 | 8747.73 |
1494374400000 | 8832.7 |
1494460800000 | 8881.7 |
1494547200000 | 8852.6 |
1494806400000 | 8923.18 |
1494892800000 | 8973.74 |
1494979200000 | 8962.94 |
1495065600000 | 8748.25 |
1495152000000 | 8730.58 |
1495411200000 | 8692.65 |
1495497600000 | 8563.48 |
1495584000000 | 8516.76 |
1495670400000 | 8658.33 |
1495756800000 | 8784.33 |
1496016000000 | 8720.79 |
1496102400000 | 8748.64 |
1496188800000 | 8774.79 |
1496275200000 | 8787.15 |
1496361600000 | 8849.73 |
1496620800000 | 8888.64 |
1496707200000 | 8861.47 |
1496793600000 | 8902.67 |
1496880000000 | 8895.13 |
1496966400000 | 8920.98 |
1497225600000 | 8852.05 |
1497312000000 | 8861.05 |
1497398400000 | 8893.35 |
1497484800000 | 8857.52 |
1497571200000 | 8850.05 |
1497830400000 | 8882.97 |
1497916800000 | 8886.98 |
1498003200000 | 8849.03 |
1498089600000 | 8817.56 |
1498176000000 | 8760.49 |
1498435200000 | 8760.47 |
1498521600000 | 8691.57 |
1498608000000 | 8675.17 |
1498694400000 | 8703.47 |
1498780800000 | 8714.02 |
1499040000000 | 8754.85 |
1499126400000 | 8777.99 |
1499212800000 | 8816.88 |
1499299200000 | 8836.24 |
1499385600000 | 8857.54 |
1499644800000 | 8980.92 |
1499731200000 | 8967.31 |
1499817600000 | 9009.37 |
1499904000000 | 9076.81 |
1499990400000 | 9078.93 |
1500249600000 | 9140.01 |
1500336000000 | 9124.84 |
1500422400000 | 9202.06 |
1500508800000 | 9165.39 |
1500595200000 | 9212.49 |
1500854400000 | 9241.44 |
1500940800000 | 9260.09 |
1501027200000 | 9295.13 |
1501113600000 | 9328.48 |
1501200000000 | 9340.92 |
1501459200000 | 9397.49 |
1501545600000 | 9423.04 |
1501632000000 | 9459.82 |
1501718400000 | 9405.42 |
1501804800000 | 9477.32 |
1502064000000 | 9470.02 |
1502150400000 | 9410.04 |
1502236800000 | 9284.5 |
1502323200000 | 9113.44 |
1502409600000 | 9035.15 |
1502668800000 | 9158.07 |
1502755200000 | 9158.06 |
1502841600000 | 9231.69 |
1502928000000 | 9270.25 |
1503014400000 | 9185.41 |
1503273600000 | 9079.02 |
1503360000000 | 9073.76 |
1503446400000 | 9174.84 |
1503532800000 | 9216.29 |
1503619200000 | 9216.33 |
1503878400000 | 9324.72 |
1503964800000 | 9187.95 |
1504051200000 | 9304.1 |
1504137600000 | 9333.41 |
1504224000000 | 9385.94 |
1504483200000 | 9317.28 |
1504569600000 | 9361.9 |
1504656000000 | 9351.65 |
1504742400000 | 9402.62 |
1504828800000 | 9390.18 |
1505088000000 | 9428.48 |
1505174400000 | 9487.88 |
1505260800000 | 9466.58 |
1505347200000 | 9480.11 |
1505433600000 | 9487.49 |
1505692800000 | 9544.33 |
1505779200000 | 9514.86 |
1505865600000 | 9505.59 |
1505952000000 | 9406.88 |
1506038400000 | 9213.06 |
1506297600000 | 9065.08 |
1506384000000 | 9059.97 |
1506470400000 | 8876.2 |
1506556800000 | 8919.83 |
1506643200000 | 9003.18 |
1506902400000 | 9003.19 |
1506988800000 | 9059.56 |
1507075200000 | 9186.4 |
1507161600000 | 9169.73 |
1507248000000 | 9225.68 |
1507507200000 | 9229.69 |
1507593600000 | 9300.1 |
1507680000000 | 9274.99 |
1507766400000 | 9389.12 |
1507852800000 | 9462.52 |
1508112000000 | 9539.95 |
1508198400000 | 9535.33 |
1508284800000 | 9482.25 |
1508371200000 | 9432.62 |
1508457600000 | 9432.62 |
1508716800000 | 9492.28 |
1508803200000 | 9497.3 |
1508889600000 | 9581.96 |
1508976000000 | 9654.96 |
1509062400000 | 9613.77 |
1509321600000 | 9703.67 |
1509408000000 | 9724.72 |
1509494400000 | 9837.55 |
1509580800000 | 9850.49 |
1509667200000 | 9881.43 |
1509926400000 | 9872.01 |
1510012800000 | 9707.82 |
1510099200000 | 9652.85 |
1510185600000 | 9688.56 |
1510272000000 | 9638.37 |
1510531200000 | 9516.76 |
1510617600000 | 9487.81 |
1510704000000 | 9416.76 |
1510790400000 | 9522.09 |
1510876800000 | 9607.83 |
1511136000000 | 9631.19 |
1511222400000 | 9691.69 |
1511308800000 | 9695.78 |
1511395200000 | 9769.87 |
1511481600000 | 9807.79 |
1511740800000 | 9852.75 |
1511827200000 | 9848.84 |
1511913600000 | 9834.34 |
1512000000000 | 9718.45 |
1512086400000 | 9596.95 |
1512345600000 | 9620.65 |
1512432000000 | 9619.87 |
1512518400000 | 9531.42 |
1512604800000 | 9637.58 |
1512691200000 | 9723.36 |
1512950400000 | 9786.51 |
1513036800000 | 9712.7 |
1513123200000 | 9646.42 |
1513209600000 | 9695.96 |
1513296000000 | 9819.8 |
1513555200000 | 9850.91 |
1513641600000 | 9946.46 |
1513728000000 | 9957.31 |
1513814400000 | 9986.51 |
1513900800000 | 10037.85 |
1514160000000 | 10037.85 |
1514246400000 | 10077.31 |
1514332800000 | 10051.57 |
1514419200000 | 10054.08 |
1514505600000 | 10167.55 |
1514851200000 | 10141.89 |
1514937600000 | 10152.06 |
1515024000000 | 10248.82 |
1515110400000 | 10337.77 |
1515369600000 | 10413.46 |
1515456000000 | 10366.68 |
1515542400000 | 10380.74 |
1515628800000 | 10397.63 |
1515715200000 | 10414.45 |
1515974400000 | 10485.79 |
1516060800000 | 10313.91 |
1516147200000 | 10428.64 |
1516233600000 | 10360.39 |
1516320000000 | 10453.96 |
1516579200000 | 10534.47 |
1516665600000 | 10642.39 |
1516752000000 | 10631.99 |
1516838400000 | 10587.54 |
1516924800000 | 10587.53 |
1517184000000 | 10609 |
1517270400000 | 10507.54 |
1517356800000 | 10471.32 |
1517443200000 | 10411.17 |
1517529600000 | 10058.18 |
1517788800000 | 9997.11 |
1517875200000 | 9794.78 |
1517961600000 | 9796.91 |
1518048000000 | 9950.25 |
1518134400000 | 9850.57 |
1518393600000 | 9960.2 |
1518480000000 | 9960.2 |
1518566400000 | 9984.29 |
1518652800000 | 10015.89 |
1518739200000 | 9881.85 |
1518998400000 | 9806.79 |
1519084800000 | 9708.39 |
1519171200000 | 9741.99 |
1519257600000 | 9686.14 |
1519344000000 | 9851.87 |
1519603200000 | 9928.75 |
1519689600000 | 9878.93 |
1519776000000 | 9815.22 |
1519862400000 | 9757.49 |
1519948800000 | 9757.55 |
1520208000000 | 9685.37 |
1520294400000 | 9588.57 |
1520380800000 | 9505.92 |
1520467200000 | 9539.24 |
1520553600000 | 9522.95 |
1520812800000 | 9685.49 |
1520899200000 | 9757.71 |
1520985600000 | 9760.27 |
1521072000000 | 9716.45 |
1521158400000 | 9580.11 |
1521417600000 | 9421.41 |
1521504000000 | 9454 |
1521590400000 | 9481.62 |
1521676800000 | 9443.46 |
1521763200000 | 9355.29 |
1522022400000 | 9481.89 |
1522108800000 | 9534.39 |
1522195200000 | 9428.26 |
1522281600000 | 9428.26 |
1522368000000 | 9428.26 |
1522627200000 | 9531.65 |
1522713600000 | 9616.92 |
1522800000000 | 9481.79 |
1522886400000 | 9691.1 |
1522972800000 | 9711.15 |
1523232000000 | 9725.95 |
1523318400000 | 9756.43 |
1523404800000 | 9735.86 |
1523491200000 | 9757.69 |
1523577600000 | 9809.36 |
1523836800000 | 9807.22 |
1523923200000 | 9787.85 |
1524009600000 | 9770.77 |
1524096000000 | 9785.89 |
1524182400000 | 9745.44 |
1524441600000 | 9726.14 |
1524528000000 | 9760.89 |
1524614400000 | 9650.77 |
1524700800000 | 9706.4 |
1524787200000 | 9777.13 |
1525046400000 | 9812.7 |
1525132800000 | 9812.63 |
1525219200000 | 9754.12 |
1525305600000 | 9703.41 |
1525392000000 | 9608.29 |
1525651200000 | 9644.88 |
1525737600000 | 9653.3 |
1525824000000 | 9631.24 |
1525910400000 | 9566.9 |
1525996800000 | 9616.22 |
1526256000000 | 9538.99 |
1526342400000 | 9459.35 |
1526428800000 | 9434.86 |
1526515200000 | 9424.62 |
1526601600000 | 9266.79 |
1526860800000 | 9152.06 |
1526947200000 | 9193.23 |
1527033600000 | 9060.86 |
1527120000000 | 9138.17 |
1527206400000 | 9327.78 |
1527465600000 | 9462.11 |
1527552000000 | 9352.13 |
1527638400000 | 9385.17 |
1527724800000 | 9426.53 |
1527811200000 | 9427.83 |
1528070400000 | 9365.4 |
1528156800000 | 9290.64 |
1528243200000 | 9424.42 |
1528329600000 | 9509.22 |
1528416000000 | 9459.97 |
1528675200000 | 9517.67 |
1528761600000 | 9567.48 |
1528848000000 | 9563.33 |
1528934400000 | 9534.61 |
1529020800000 | 9495.28 |
1529280000000 | 9461.64 |
1529366400000 | 9323.53 |
1529452800000 | 9399.91 |
1529539200000 | 9362.38 |
1529625600000 | 9447.17 |
1529884800000 | 9338.67 |
1529971200000 | 9327.41 |
1530057600000 | 9159.28 |
1530144000000 | 9045.39 |
1530230400000 | 9212.57 |
1530489600000 | 9137.56 |
1530576000000 | 9207.46 |
1530662400000 | 9219.07 |
1530748800000 | 9126.93 |
1530835200000 | 9166.07 |
1531094400000 | 9275.52 |
1531180800000 | 9352.05 |
1531267200000 | 9351.31 |
1531353600000 | 9431.91 |
1531440000000 | 9412.07 |
1531699200000 | 9275.43 |
1531785600000 | 9414.59 |
1531872000000 | 9344.75 |
1531958400000 | 9271.14 |
1532044800000 | 9338.67 |
1532304000000 | 9417.69 |
1532390400000 | 9513.08 |
1532476800000 | 9519.66 |
1532563200000 | 9572.34 |
1532649600000 | 9647.02 |
1532908800000 | 9711.43 |
1532995200000 | 9751.89 |
1533081600000 | 9778.08 |
1533168000000 | 9696.94 |
1533254400000 | 9789.4 |
1533513600000 | 9824.47 |
1533600000000 | 9833.63 |
1533686400000 | 9891.78 |
1533772800000 | 9918.72 |
1533859200000 | 9833.6 |
1534118400000 | 9631.59 |
1534204800000 | 9705.48 |
1534291200000 | 9705.52 |
1534377600000 | 9604.28 |
1534464000000 | 9682.12 |
1534723200000 | 9815.56 |
1534809600000 | 9841.98 |
1534896000000 | 9841.98 |
1534982400000 | 9830.26 |
1535068800000 | 9838.86 |
1535328000000 | 9929.41 |
1535414400000 | 9964.96 |
1535500800000 | 9881.6 |
1535587200000 | 9848.86 |
1535673600000 | 9841.56 |
1535932800000 | 9764.16 |
1536019200000 | 9627.26 |
1536105600000 | 9564.56 |
1536192000000 | 9583.66 |
1536278400000 | 9683.71 |
1536537600000 | 9457.03 |
1536624000000 | 9306.18 |
1536710400000 | 9409.62 |
1536796800000 | 9409.65 |
1536883200000 | 9595.47 |
1537142400000 | 9426.52 |
1537228800000 | 9273.42 |
1537315200000 | 9265.23 |
1537401600000 | 9265.19 |
1537488000000 | 9193.86 |
1537747200000 | 8964.37 |
1537833600000 | 9003.53 |
1537920000000 | 9015.07 |
1538006400000 | 8911.48 |
1538092800000 | 8825.18 |
1538352000000 | 8837.08 |
1538438400000 | 8837.06 |
1538524800000 | 8667.75 |
1538611200000 | 8402.48 |
1538697600000 | 8149.19 |
1538956800000 | 8115.64 |
1539043200000 | 8064.81 |
1539129600000 | 8251.67 |
1539216000000 | 8075.99 |
1539302400000 | 8287.84 |
1539561600000 | 8321.33 |
1539648000000 | 8442.14 |
1539734400000 | 8284.74 |
1539820800000 | 8284.81 |
1539907200000 | 8148.16 |
1540166400000 | 8062.7 |
1540252800000 | 7969.47 |
1540339200000 | 8073.73 |
1540425600000 | 7983.22 |
1540512000000 | 7917.71 |
1540771200000 | 8122.23 |
1540857600000 | 8095.31 |
1540944000000 | 8245.17 |
1541030400000 | 8306.83 |
1541116800000 | 8524.91 |
1541376000000 | 8433.86 |
1541462400000 | 8444.7 |
1541548800000 | 8510.95 |
1541635200000 | 8510.9 |
1541721600000 | 8588.74 |
1541980800000 | 8453.47 |
1542067200000 | 8550.63 |
1542153600000 | 8560.19 |
1542240000000 | 8633.4 |
1542326400000 | 8689.83 |
1542585600000 | 8782.44 |
1542672000000 | 8688.1 |
1542758400000 | 8653.44 |
1542844800000 | 8655.2 |
1542931200000 | 8655.18 |
1543190400000 | 8710.17 |
1543276800000 | 8758.21 |
1543363200000 | 8802.71 |
1543449600000 | 8986.48 |
1543536000000 | 9032.86 |
1543795200000 | 9152.16 |
1543881600000 | 8950.34 |
1543968000000 | 8870.23 |
1544054400000 | 8672.26 |
1544140800000 | 8727.51 |
1544400000000 | 8464.53 |
1544486400000 | 8509.57 |
1544572800000 | 8667.3 |
1544659200000 | 8746.59 |
1544745600000 | 8738.57 |
1545004800000 | 8834.09 |
1545091200000 | 8939.83 |
1545177600000 | 9067.53 |
1545264000000 | 9125.27 |
1545350400000 | 8945.29 |
1545609600000 | 8852.56 |
1545696000000 | 8852.56 |
1545782400000 | 8879.43 |
1545868800000 | 8905.02 |
1545955200000 | 9020.52 |
1546214400000 | 9062.17 |
1546387200000 | 8966.51 |
1546473600000 | 8868.58 |
1546560000000 | 8959.25 |
1546819200000 | 8993.32 |
1546905600000 | 8949.42 |
1546992000000 | 8929.46 |
1547078400000 | 8932.2 |
1547164800000 | 8904.54 |
1547424000000 | 8824.43 |
1547510400000 | 8928.11 |
1547596800000 | 8917.76 |
1547683200000 | 8947.08 |
1547769600000 | 8919.57 |
1548028800000 | 8930.68 |
1548115200000 | 8891.69 |
1548201600000 | 8857.4 |
1548288000000 | 8895.22 |
1548374400000 | 8823.68 |
1548633600000 | 8716.47 |
1548720000000 | 8722.45 |
1548806400000 | 8711.67 |
1548892800000 | 8850.6 |
1548979200000 | 8882.57 |
1549238400000 | 8811.77 |
1549324800000 | 8821.16 |
1549411200000 | 8920.78 |
1549497600000 | 8962 |
1549584000000 | 8868.35 |
1549843200000 | 8808.45 |
1549929600000 | 8814.44 |
1550016000000 | 8766.74 |
1550102400000 | 8726.75 |
1550188800000 | 8659.85 |
1550448000000 | 8581.64 |
1550534400000 | 8555.32 |
1550620800000 | 8698.34 |
1550707200000 | 8751.76 |
1550793600000 | 8776.94 |
1551052800000 | 8865.19 |
1551139200000 | 8820.31 |
1551225600000 | 8799.28 |
1551312000000 | 8824.34 |
1551398400000 | 8932.32 |
1551657600000 | 8932.29 |
1551744000000 | 9114.65 |
1551830400000 | 9192.04 |
1551916800000 | 9209.39 |
1552003200000 | 9181.22 |
1552262400000 | 9358.63 |
1552348800000 | 9472.18 |
1552435200000 | 9497.77 |
1552521600000 | 9508.67 |
1552608000000 | 9601.83 |
1552867200000 | 9705.54 |
1552953600000 | 9706.17 |
1553040000000 | 9714.48 |
1553126400000 | 9714.46 |
1553212800000 | 9643.75 |
1553472000000 | 9551.61 |
1553558400000 | 9656.39 |
1553644800000 | 9627.48 |
1553731200000 | 9709.85 |
1553817600000 | 9761.22 |
1554076800000 | 9811.95 |
1554163200000 | 9928.39 |
1554249600000 | 9909.59 |
1554336000000 | 9775.23 |
1554422400000 | 9833.15 |
1554681600000 | 9710.73 |
1554768000000 | 9806.13 |
1554854400000 | 9778.84 |
1554940800000 | 9802.86 |
1555027200000 | 9788.29 |
1555286400000 | 9784.01 |
1555372800000 | 9811.44 |
1555459200000 | 9811.45 |
1555545600000 | 9810.02 |
1555632000000 | 9810.02 |
1555891200000 | 9618.18 |
1555977600000 | 9640.15 |
1556064000000 | 9719.19 |
1556150400000 | 9617.18 |
1556236800000 | 9705.03 |
1556496000000 | 9705.04 |
1556582400000 | 9750.61 |
1556668800000 | 9750.56 |
1556755200000 | 9737.28 |
1556841600000 | 9731.66 |
1557100800000 | 9604.26 |
1557187200000 | 9504.91 |
1557273600000 | 9341.77 |
1557360000000 | 9266.13 |
1557446400000 | 9257.63 |
1557705600000 | 9050.98 |
1557792000000 | 9122.99 |
1557878400000 | 9073.03 |
1557964800000 | 9187.61 |
1558051200000 | 9232.67 |
1558310400000 | 9654.28 |
1558396800000 | 9564.71 |
1558483200000 | 9601.78 |
1558569600000 | 9532.8 |
1558656000000 | 9746.77 |
1558915200000 | 9807.83 |
1559001600000 | 9817.4 |
1559088000000 | 9732.19 |
1559174400000 | 9799.9 |
1559260800000 | 9831.09 |
1559520000000 | 10023.13 |
1559606400000 | 9973.69 |
1559692800000 | 9973.7 |
1559779200000 | 9819.03 |
1559865600000 | 9787.34 |
1560124800000 | 9793.37 |
1560211200000 | 9864.01 |
1560297600000 | 9827.92 |
1560384000000 | 9810.87 |
1560470400000 | 9685.97 |
1560729600000 | 9540.74 |
1560816000000 | 9589.57 |
1560902400000 | 9545.98 |
1560988800000 | 9708.66 |
1561075200000 | 9623 |
1561334400000 | 9621.38 |
1561420800000 | 9703.24 |
1561507200000 | 9770.88 |
1561593600000 | 9794.11 |
1561680000000 | 9754.92 |
1561939200000 | 9819.64 |
1562025600000 | 9861.91 |
1562112000000 | 9875.92 |
1562198400000 | 9958.87 |
1562284800000 | 9819 |
1562544000000 | 9596.95 |
1562630400000 | 9628.89 |
1562716800000 | 9567.38 |
1562803200000 | 9645.7 |
1562889600000 | 9614.09 |
1563148800000 | 9683.5 |
1563235200000 | 9735.04 |
1563321600000 | 9723.16 |
1563408000000 | 9612.07 |
1563494400000 | 9503.89 |
1563753600000 | 9455.97 |
1563840000000 | 9421.36 |
1563926400000 | 9326.95 |
1564012800000 | 9329.05 |
1564099200000 | 9364.94 |
1564358400000 | 9299.1 |
1564444800000 | 9157.62 |
1564531200000 | 9197.34 |
1564617600000 | 9050.7 |
1564704000000 | 9007.08 |
1564963200000 | 8764.66 |
1565049600000 | 8825.76 |
1565136000000 | 8752.09 |
1565222400000 | 8910.78 |
1565308800000 | 8955.28 |
1565568000000 | 8955.26 |
1565654400000 | 8754.42 |
1565740800000 | 8854.54 |
1565827200000 | 8854.53 |
1565913600000 | 8873.64 |
1566172800000 | 8870.25 |
1566259200000 | 8790.88 |
1566345600000 | 8714.96 |
1566432000000 | 8535.78 |
1566518400000 | 8670.93 |
1566777600000 | 8773 |
1566864000000 | 8877.99 |
1566950400000 | 8806.62 |
1567036800000 | 8751.08 |
1567123200000 | 8863.08 |
1567382400000 | 8863.09 |
1567468800000 | 8558.49 |
1567555200000 | 8616.37 |
1567641600000 | 8665.96 |
1567728000000 | 8751.46 |
1567987200000 | 8791.88 |
1568073600000 | 8791.89 |
1568160000000 | 8833.71 |
1568246400000 | 8858.22 |
1568332800000 | 8968.3 |
1568592000000 | 8835.82 |
1568678400000 | 8666.07 |
1568764800000 | 8762.38 |
1568851200000 | 8630.91 |
1568937600000 | 9058.69 |
1569196800000 | 9222.05 |
1569283200000 | 9214.45 |
1569369600000 | 9103.95 |
1569456000000 | 9216.22 |
1569542400000 | 9191.76 |
1569801600000 | 9106.46 |
1569888000000 | 8950.13 |
1569974400000 | 8946.21 |
1570060800000 | 8946.96 |
1570147200000 | 8875.4 |
1570406400000 | 8812.38 |
1570492800000 | 8812.38 |
1570579200000 | 8918.61 |
1570665600000 | 8884.05 |
1570752000000 | 8950.82 |
1571011200000 | 8947.42 |
1571097600000 | 8938.91 |
1571184000000 | 8994.41 |
1571270400000 | 9144.26 |
1571356800000 | 9233.79 |
1571616000000 | 9230.22 |
1571702400000 | 9164.15 |
1571788800000 | 9179.25 |
1571875200000 | 9158.63 |
1571961600000 | 9163.94 |
1572220800000 | 9165.45 |
1572307200000 | 9336.5 |
1572393600000 | 9376.17 |
1572480000000 | 9448.45 |
1572566400000 | 9465.93 |
1572825600000 | 9525.95 |
1572912000000 | 9491.75 |
1572998400000 | 9471.97 |
1573084800000 | 9534.29 |
1573171200000 | 9403.5 |
1573430400000 | 9385.26 |
1573516800000 | 9385.23 |
1573603200000 | 9242.26 |
1573689600000 | 9269.86 |
1573776000000 | 9312.84 |
1574035200000 | 9330.34 |
1574121600000 | 9401.51 |
1574208000000 | 9438.81 |
1574294400000 | 9408.93 |
1574380800000 | 9387.07 |
1574640000000 | 9528.78 |
1574726400000 | 9502.05 |
1574812800000 | 9586.96 |
1574899200000 | 9623.85 |
1574985600000 | 9537.07 |
1575244800000 | 9547.12 |
1575331200000 | 9492.4 |
1575417600000 | 9555.54 |
1575504000000 | 9562.79 |
1575590400000 | 9479.26 |
1575849600000 | 9524.18 |
1575936000000 | 9450.31 |
1576022400000 | 9512.69 |
1576108800000 | 9539.43 |
1576195200000 | 9649.89 |
1576454400000 | 9605.27 |
1576540800000 | 9696.87 |
1576627200000 | 9727.17 |
1576713600000 | 9751.93 |
1576800000000 | 9753.8 |
1577059200000 | 9736.53 |
1577145600000 | 9685.92 |
1577232000000 | 9685.92 |
1577318400000 | 9636.65 |
1577404800000 | 9739.88 |
1577664000000 | 9751.76 |
1577750400000 | 9688.5 |
1577923200000 | 9791.85 |
1578009600000 | 9718.52 |
1578268800000 | 9503.91 |
1578355200000 | 9567.01 |
1578441600000 | 9572.85 |
1578528000000 | 9789.98 |
1578614400000 | 9853.28 |
1578873600000 | 9942.05 |
1578960000000 | 9969.38 |
1579046400000 | 9976.46 |
1579132800000 | 9980.55 |
1579219200000 | 9981.64 |
1579478400000 | 9888.17 |
1579564800000 | 9852.67 |
1579651200000 | 9818.91 |
1579737600000 | 9890.95 |
1579824000000 | 9945.84 |
1580083200000 | 9856.21 |
1580169600000 | 9818.59 |
1580256000000 | 9859.76 |
1580342400000 | 9728.55 |
1580428800000 | 9682.37 |
1580688000000 | 9479.57 |
1580774400000 | 9686.18 |
1580860800000 | 9802.73 |
1580947200000 | 9877.51 |
1581033600000 | 9846.68 |
1581292800000 | 9816.38 |
1581379200000 | 9869.09 |
1581465600000 | 9896.02 |
1581552000000 | 9883.42 |
1581638400000 | 9843.61 |
1581897600000 | 9781.99 |
1581984000000 | 9702.33 |
1582070400000 | 9824.86 |
1582156800000 | 9803.9 |
1582243200000 | 9803.86 |
1582502400000 | 9544.64 |
1582588800000 | 9531.88 |
1582675200000 | 9447.68 |
1582761600000 | 9406.04 |
1582848000000 | 8949.71 |
1583107200000 | 8835.52 |
1583193600000 | 8931.93 |
1583280000000 | 8905.25 |
1583366400000 | 8907.83 |
1583452800000 | 8621.49 |
1583712000000 | 8130.84 |
1583798400000 | 8130.84 |
1583884800000 | 8162.95 |
1583971200000 | 7414 |
1584057600000 | 7704.91 |
1584316800000 | 7090.55 |
1584403200000 | 6910.82 |
1584489600000 | 6555.23 |
1584576000000 | 6265.95 |
1584662400000 | 6629.12 |
1584921600000 | 5698.39 |
1585008000000 | 5878.83 |
1585094400000 | 6181.48 |
1585180800000 | 6497.45 |
1585267200000 | 6511.21 |
1585526400000 | 6212.76 |
1585612800000 | 6437.07 |
1585699200000 | 6224.46 |
1585785600000 | 6224.47 |
1585872000000 | 6053.39 |
1586131200000 | 6053.44 |
1586217600000 | 6563.02 |
1586304000000 | 6515.24 |
1586390400000 | 6791.73 |
1586476800000 | 6791.73 |
1586736000000 | 6723.27 |
1586822400000 | 6723.27 |
1586908800000 | 6675.4 |
1586995200000 | 6696.66 |
1587081600000 | 6931.03 |
1587340800000 | 6935.82 |
1587427200000 | 6708.21 |
1587513600000 | 6869.78 |
1587600000000 | 7022.02 |
1587686400000 | 6867.8 |
1587945600000 | 6990.75 |
1588032000000 | 7076.68 |
1588118400000 | 7244.33 |
1588204800000 | 7546.72 |
1588291200000 | 7546.71 |
1588550400000 | 7109.12 |
1588636800000 | 7064.64 |
1588723200000 | 7097.28 |
1588809600000 | 7067.15 |
1588896000000 | 7117.39 |
1589155200000 | 7129.67 |
1589241600000 | 7110.41 |
1589328000000 | 7259.84 |
1589414400000 | 7083.83 |
1589500800000 | 7071.45 |
1589760000000 | 6822.92 |
1589846400000 | 6896.62 |
1589932800000 | 7016.89 |
1590019200000 | 7058.4 |
1590105600000 | 6980.48 |
1590364800000 | 6980.44 |
1590451200000 | 6973.09 |
1590537600000 | 7130.91 |
1590624000000 | 7239.14 |
1590710400000 | 7318.01 |
1590969600000 | 7511.93 |
1591056000000 | 7656.67 |
1591142400000 | 7692.53 |
1591228800000 | 7693.35 |
1591315200000 | 7777.2 |
1591574400000 | 7828.15 |
1591660800000 | 7744.88 |
1591747200000 | 7814.1 |
1591833600000 | 7638.1 |
1591920000000 | 7690.45 |
1592179200000 | 7603.29 |
1592265600000 | 7640.84 |
1592352000000 | 7643.22 |
1592438400000 | 7771.38 |
1592524800000 | 7900.25 |
1592784000000 | 7983.95 |
1592870400000 | 8127.22 |
1592956800000 | 7998.9 |
1593043200000 | 7980.02 |
1593129600000 | 8069.39 |
1593388800000 | 7975.64 |
1593475200000 | 7959.88 |
1593561600000 | 8043.73 |
1593648000000 | 8223.84 |
1593734400000 | 8334.23 |
1593993600000 | 8434.18 |
1594080000000 | 8446.68 |
1594166400000 | 8342.27 |
1594252800000 | 8437.56 |
1594339200000 | 8394.04 |
1594598400000 | 8436.58 |
1594684800000 | 8276.39 |
1594771200000 | 8309.36 |
1594857600000 | 8398.21 |
1594944000000 | 8541.14 |
1595203200000 | 8637.49 |
1595289600000 | 8759.68 |
1595376000000 | 8763.22 |
1595462400000 | 8827.29 |
1595548800000 | 8823.72 |
1595808000000 | 8808.19 |
1595894400000 | 8942.23 |
1595980800000 | 8888.8 |
1596067200000 | 8830.2 |
1596153600000 | 8840.77 |
1596412800000 | 8711.42 |
1596499200000 | 8860.31 |
1596585600000 | 8891.29 |
1596672000000 | 8975.54 |
1596758400000 | 8988.94 |
1597017600000 | 9040.9 |
1597104000000 | 9072.47 |
1597190400000 | 9063.79 |
1597276800000 | 9082.36 |
1597363200000 | 9007.66 |
1597622400000 | 9049.77 |
1597708800000 | 9166.6 |
1597795200000 | 9190.7 |
1597881600000 | 9114.19 |
1597968000000 | 9158.37 |
1598227200000 | 9276.11 |
1598313600000 | 9282.39 |
1598400000000 | 9359.09 |
1598486400000 | 9435.41 |
1598572800000 | 9544.42 |
1598832000000 | 9236.55 |
1598918400000 | 9411.02 |
1599004800000 | 9469.63 |
1599091200000 | 9430.57 |
1599177600000 | 9308.95 |
1599436800000 | 9282.26 |
1599523200000 | 9215.41 |
1599609600000 | 9216.62 |
1599696000000 | 9412.08 |
1599782400000 | 9438.02 |
1600041600000 | 9521.86 |
1600128000000 | 9582.68 |
1600214400000 | 9654.93 |
1600300800000 | 9584.92 |
1600387200000 | 9637.5 |
1600646400000 | 9391.16 |
1600732800000 | 9282.73 |
1600819200000 | 9251.44 |
1600905600000 | 8955.3 |
1600992000000 | 9214.4 |
1601251200000 | 9366.93 |
1601337600000 | 9359.88 |
1601424000000 | 9373.52 |
1601510400000 | 9563 |
1601596800000 | 9562.72 |
1601856000000 | 9609.58 |
1601942400000 | 9677.94 |
1602028800000 | 9724.56 |
1602115200000 | 9787.04 |
1602201600000 | 9817.85 |
1602460800000 | 9799.68 |
1602547200000 | 9807.68 |
1602633600000 | 9827.14 |
1602720000000 | 9602.55 |
1602806400000 | 9667.52 |
1603065600000 | 9738.52 |
1603152000000 | 9741.68 |
1603238400000 | 9730.87 |
1603324800000 | 9737.16 |
1603411200000 | 9760.66 |
1603670400000 | 9592.69 |
1603756800000 | 9676.17 |
1603843200000 | 9549.55 |
1603929600000 | 9509.69 |
1604016000000 | 9515.04 |
1604275200000 | 9442.03 |
1604361600000 | 9517.84 |
1604448000000 | 9557.37 |
1604534400000 | 9769.1 |
1604620800000 | 9884.09 |
1604880000000 | 10031.83 |
1604966400000 | 10060.9 |
1605052800000 | 10121.94 |
1605139200000 | 10080.58 |
1605225600000 | 10145.1 |
1605484800000 | 10146.06 |
1605571200000 | 10283.85 |
1605657600000 | 10383.06 |
1605744000000 | 10271.95 |
1605830400000 | 10351.07 |
1606089600000 | 10462.25 |
1606176000000 | 10539.33 |
1606262400000 | 10400.35 |
1606348800000 | 10500.9 |
1606435200000 | 10501.75 |
1606694400000 | 10502.25 |
1606780800000 | 10712.42 |
1606867200000 | 10750.2 |
1606953600000 | 10774.64 |
1607040000000 | 10857.79 |
1607299200000 | 10940.45 |
1607385600000 | 11021.92 |
1607472000000 | 11087.34 |
1607558400000 | 11025.1 |
1607644800000 | 11040.83 |
1607904000000 | 11095.35 |
1607990400000 | 11092.17 |
1608076800000 | 11201.13 |
1608163200000 | 11223.99 |
1608249600000 | 11263.95 |
1608508800000 | 10845.15 |
1608595200000 | 10983.2 |
1608681600000 | 11151.36 |
1608768000000 | 11268.98 |
1608854400000 | 11268.98 |
1609113600000 | 11385.05 |
1609200000000 | 11418.51 |
1609286400000 | 11471.57 |
1609372800000 | 11518.96 |
1609718400000 | 11751.84 |
1609804800000 | 11810.98 |
1609891200000 | 11793.3 |
1609977600000 | 11820.36 |
1610064000000 | 11996.29 |
1610323200000 | 12062.94 |
1610409600000 | 12137.22 |
1610496000000 | 12129.93 |
1610582400000 | 12175 |
1610668800000 | 12018.41 |
1610928000000 | 11796.31 |
1611014400000 | 12035.24 |
1611100800000 | 12184.34 |
1611187200000 | 12144.99 |
1611273600000 | 11996.71 |
1611532800000 | 11851.79 |
1611619200000 | 11851.58 |
1611705600000 | 11670.85 |
1611792000000 | 11576.51 |
1611878400000 | 11414.6 |
1612137600000 | 11844.36 |
1612224000000 | 12103.61 |
1612310400000 | 12231.15 |
1612396800000 | 12320.83 |
1612483200000 | 12278.82 |
1612742400000 | 12460.76 |
1612828800000 | 12471.83 |
1612915200000 | 12520.14 |
1613001600000 | 12593.15 |
1613088000000 | 12618.53 |
1613347200000 | 12738.86 |
1613433600000 | 12750.3 |
1613520000000 | 12714.09 |
1613606400000 | 12718.44 |
1613692800000 | 12600.77 |
1613952000000 | 12364.41 |
1614038400000 | 12447.89 |
1614124800000 | 12630.72 |
1614211200000 | 12752.81 |
1614297600000 | 12197.08 |
1614556800000 | 12366.01 |
1614643200000 | 12560.91 |
1614729600000 | 12941.83 |
1614816000000 | 12860.97 |
1614902400000 | 12684.25 |
1615161600000 | 12668.4 |
1615248000000 | 12750.19 |
1615334400000 | 12845.27 |
1615420800000 | 12845.25 |
1615507200000 | 12770.74 |
1615766400000 | 12751.99 |
1615852800000 | 12751.17 |
1615939200000 | 12551.59 |
1616025600000 | 12386.32 |
1616112000000 | 12528.79 |
1616371200000 | 12615.37 |
1616457600000 | 12682.08 |
1616544000000 | 12452.41 |
1616630400000 | 12232.18 |
1616716800000 | 12398.5 |
1616976000000 | 12398.51 |
1617062400000 | 12485.38 |
1617148800000 | 12467.75 |
1617235200000 | 12648.76 |
1617321600000 | 12648.73 |
1617580800000 | 12488.16 |
1617667200000 | 12543.41 |
1617753600000 | 12480.95 |
1617840000000 | 12561.97 |
1617926400000 | 12515.68 |
1618185600000 | 11971.07 |
1618272000000 | 12081.04 |
1618358400000 | 12081.05 |
1618444800000 | 12146.55 |
1618531200000 | 12315.49 |
1618790400000 | 12016.63 |
1618876800000 | 11994.97 |
1618963200000 | 11994.94 |
1619049600000 | 12049.32 |
1619136000000 | 12016.62 |
1619395200000 | 12177.1 |
1619481600000 | 12327.97 |
1619568000000 | 12496.79 |
1619654400000 | 12576.37 |
1619740800000 | 12442.61 |
1620000000000 | 12496.08 |
1620086400000 | 12410.96 |
1620172800000 | 12510.65 |
1620259200000 | 12636.08 |
1620345600000 | 12731.79 |
1620604800000 | 12855.06 |
1620691200000 | 12839.07 |
1620777600000 | 12732.28 |
1620864000000 | 12732.32 |
1620950400000 | 12667.42 |
1621209600000 | 12859.84 |
1621296000000 | 13056.89 |
1621382400000 | 13026.57 |
1621468800000 | 12990.87 |
1621555200000 | 13173.61 |
1621814400000 | 13192.13 |
1621900800000 | 13208.9 |
1621987200000 | 13282.88 |
1622073600000 | 13360.48 |
1622160000000 | 13437.24 |
1622419200000 | 13531.76 |
1622505600000 | 13480.1 |
1622592000000 | 13527.07 |
1622678400000 | 13672.27 |
1622764800000 | 13693.37 |
1623024000000 | 13824.58 |
1623110400000 | 13843.96 |
1623196800000 | 13721.21 |
1623283200000 | 13893.53 |
1623369600000 | 13958.68 |
1623628800000 | 13913.97 |
1623715200000 | 13952.5 |
1623801600000 | 13838.37 |
1623888000000 | 13627.85 |
1623974400000 | 13619.35 |
1624233600000 | 13640.27 |
1624320000000 | 13637.66 |
1624406400000 | 13570.23 |
1624492800000 | 13629.13 |
1624579200000 | 13679.56 |
1624838400000 | 13674.43 |
1624924800000 | 13611.06 |
1625011200000 | 13598.48 |
1625097600000 | 13521.71 |
1625184000000 | 13529.2 |
1625443200000 | 13692.9 |
1625529600000 | 13616.64 |
1625616000000 | 13660.01 |
1625702400000 | 13562.79 |
1625788800000 | 13586.99 |
1626048000000 | 13618.75 |
1626134400000 | 13705.72 |
1626220800000 | 13732.19 |
1626307200000 | 13794.68 |
1626393600000 | 13815.55 |
1626652800000 | 13655.75 |
1626739200000 | 13601.93 |
1626825600000 | 13601.97 |
1626912000000 | 13828.54 |
1626998400000 | 13849.73 |
1627257600000 | 13838.51 |
1627344000000 | 13756.22 |
1627430400000 | 13763 |
1627516800000 | 13862.72 |
1627603200000 | 13857.45 |
1627862400000 | 14007.9 |
1627948800000 | 14182.29 |
1628035200000 | 14209.57 |
1628121600000 | 14228.72 |
1628208000000 | 14188.72 |
1628467200000 | 14128.68 |
1628553600000 | 14071.03 |
1628640000000 | 14072.02 |
1628726400000 | 14198.69 |
1628812800000 | 14295.2 |
1629072000000 | 14318.42 |
1629158400000 | 14369.96 |
1629244800000 | 14385.31 |
1629331200000 | 14385.02 |
1629417600000 | 14187.03 |
1629676800000 | 14218.66 |
1629763200000 | 14341.49 |
1629849600000 | 14376.13 |
1629936000000 | 14406.83 |
1630022400000 | 14604.77 |
1630281600000 | 14906.56 |
1630368000000 | 15130.79 |
1630454400000 | 15113.82 |
1630540800000 | 15259.05 |
1630627200000 | 15378.83 |
1630886400000 | 15436.7 |
1630972800000 | 15342.91 |
1631059200000 | 15314.43 |
1631145600000 | 15372.05 |
1631232000000 | 15372.15 |
1631491200000 | 15363.79 |
1631577600000 | 15411.85 |
1631664000000 | 15581.18 |
1631750400000 | 15633.55 |
1631836800000 | 15523.77 |
1632096000000 | 15254.19 |
1632182400000 | 15414.89 |
1632268800000 | 15428.97 |
1632355200000 | 15687.84 |
1632441600000 | 15655.38 |
1632700800000 | 15609.73 |
1632787200000 | 15459.44 |
1632873600000 | 15431.52 |
1632960000000 | 15374.4 |
1633046400000 | 15362.48 |
1633305600000 | 15508.24 |
1633392000000 | 15591.18 |
1633478400000 | 15313.98 |
1633564800000 | 15539.52 |
1633651200000 | 15595.11 |
1633910400000 | 15542.56 |
1633996800000 | 15559.91 |
1634083200000 | 15739.27 |
1634169600000 | 15864.37 |
1634256000000 | 15864.27 |
1634515200000 | 15963.38 |
1634601600000 | 15824.09 |
1634688000000 | 15723.63 |
1634774400000 | 15612.76 |
1634860800000 | 15498.34 |
1635120000000 | 15377.35 |
1635206400000 | 15606.22 |
1635292800000 | 15587.58 |
1635379200000 | 15355.58 |
1635465600000 | 15267.48 |
1635724800000 | 15474.97 |
1635811200000 | 15521.68 |
1635897600000 | 15551.43 |
1635984000000 | 15651.61 |
1636070400000 | 15651.77 |
1636329600000 | 15885.45 |
1636416000000 | 15928.55 |
1636502400000 | 15852.06 |
1636588800000 | 15719.77 |
1636675200000 | 15921.19 |
1636934400000 | 15907.93 |
1637020800000 | 15866.87 |
1637107200000 | 15821.75 |
1637193600000 | 15658.99 |
1637280000000 | 15659.37 |
1637539200000 | 15297.99 |
1637625600000 | 15427.14 |
1637712000000 | 15350.34 |
1637798400000 | 15465.65 |
1637884800000 | 14934.63 |
1638144000000 | 14836.44 |
1638230400000 | 14827.3 |
1638316800000 | 15006.86 |
1638403200000 | 15181.64 |
1638489600000 | 15026.23 |
1638748800000 | 14720.85 |
1638835200000 | 14926.23 |
1638921600000 | 15157.92 |
1639008000000 | 15214.38 |
1639094400000 | 15200.29 |
1639353600000 | 15117.55 |
1639440000000 | 15078.04 |
1639526400000 | 14917.52 |
1639612800000 | 14947.19 |
1639699200000 | 14689.53 |
1639958400000 | 14367.1 |
1640044800000 | 14604 |
1640131200000 | 14807.92 |
1640217600000 | 14977 |
1640304000000 | 14941.74 |
1640563200000 | 15011.43 |
1640649600000 | 15229.49 |
1640736000000 | 15217.46 |
1640822400000 | 15267.54 |
1640908800000 | 15431.57 |
1641168000000 | 15644.28 |
1641254400000 | 15693.35 |
1641340800000 | 15784.49 |
1641427200000 | 15659.1 |
1641513600000 | 15756.46 |
1641772800000 | 15958.98 |
1641859200000 | 16019.86 |
1641945600000 | 16170.6 |
1642032000000 | 16245.5 |
1642118400000 | 16182.89 |
1642377600000 | 16239.71 |
1642464000000 | 15933.66 |
1642550400000 | 15849.14 |
1642636800000 | 15729.01 |
1642723200000 | 15537.26 |
1642982400000 | 15002.24 |
1643068800000 | 15080.47 |
1643155200000 | 15080.5 |
1643241600000 | 14848.1 |
1643328000000 | 14914.99 |
1643587200000 | 15201.3 |
1643673600000 | 15363.82 |
1643760000000 | 15516.91 |
1643846400000 | 15341.72 |
1643932800000 | 15323.84 |
1644192000000 | 15129.85 |
1644278400000 | 15107.71 |
1644364800000 | 15262.45 |
1644451200000 | 15306.22 |
1644537600000 | 14980.62 |
1644796800000 | 14465.42 |
1644883200000 | 14923.04 |
1644969600000 | 14966.93 |
1645056000000 | 14954.33 |
1645142400000 | 14975.69 |
1645401600000 | 14884.79 |
1645488000000 | 14703.25 |
1645574400000 | 14791.03 |
1645660800000 | 13841.12 |
1645747200000 | 14327.93 |
1646006400000 | 14460.36 |
1646092800000 | 14459.35 |
1646179200000 | 14301.07 |
1646265600000 | 14176.27 |
1646352000000 | 13854.58 |
1646611200000 | 13401.89 |
1646697600000 | 13567.75 |
1646784000000 | 13909.27 |
1646870400000 | 14146.49 |
1646956800000 | 14140.63 |
1647216000000 | 14252.63 |
1647302400000 | 14092.7 |
1647388800000 | 14422 |
1647475200000 | 14744.54 |
1647561600000 | 14745.65 |
1647820800000 | 14561.67 |
1647907200000 | 14667.85 |
1647993600000 | 14602.44 |
1648080000000 | 14601.63 |
1648166400000 | 14595.93 |
1648425600000 | 14608.04 |
1648512000000 | 14749.1 |
1648598400000 | 14910.29 |
1648684800000 | 14936.69 |
1648771200000 | 15128.9 |
1649030400000 | 15471.86 |
1649116800000 | 15533.75 |
1649203200000 | 15385.26 |
1649289600000 | 15223.65 |
1649376000000 | 15365.87 |
1649635200000 | 15341.6 |
1649721600000 | 15139.72 |
1649808000000 | 15098.87 |
1649894400000 | 15098.95 |
1649980800000 | 15098.95 |
1650240000000 | 14868 |
1650326400000 | 14605.43 |
1650412800000 | 14818.82 |
1650499200000 | 15030.83 |
1650585600000 | 14818.27 |
1650844800000 | 14561.88 |
1650931200000 | 14798.31 |
1651017600000 | 14670.2 |
1651104000000 | 14832.74 |
1651190400000 | 14721.61 |
1651449600000 | 14645.01 |
1651536000000 | 14645.25 |
1651622400000 | 14318.23 |
1651708800000 | 14340.72 |
1651795200000 | 13958.05 |
1652054400000 | 13702.65 |
1652140800000 | 13580.58 |
1652227200000 | 13512.89 |
1652313600000 | 13188.61 |
1652400000000 | 13197.47 |
1652659200000 | 13302.36 |
1652745600000 | 13619.18 |
1652832000000 | 13614.88 |
1652918400000 | 13213.75 |
1653004800000 | 13572.92 |
1653264000000 | 13518.86 |
1653350400000 | 13421.37 |
1653436800000 | 13248.92 |
1653523200000 | 13385.1 |
1653609600000 | 13522.51 |
1653868800000 | 13821.51 |
1653955200000 | 13785.13 |
1654041600000 | 13757.53 |
1654128000000 | 13830.05 |
1654214400000 | 13729.29 |
1654473600000 | 13695.93 |
1654560000000 | 13558.45 |
1654646400000 | 13507.34 |
1654732800000 | 13593.49 |
1654819200000 | 13394.32 |
1655078400000 | 13017.75 |
1655164800000 | 12990.1 |
1655251200000 | 12983.55 |
1655337600000 | 12700.33 |
1655424000000 | 12605.16 |
1655683200000 | 12575.19 |
1655769600000 | 12841.77 |
1655856000000 | 12607.62 |
1655942400000 | 12758.81 |
1656028800000 | 12888.9 |
1656288000000 | 13002.63 |
1656374400000 | 12946.6 |
1656460800000 | 12862.05 |
1656547200000 | 12828.5 |
1656633600000 | 12837.57 |
1656892800000 | 12916.65 |
1656979200000 | 12845.45 |
1657065600000 | 13022.44 |
1657152000000 | 13166.87 |
1657238400000 | 13209.08 |
1657497600000 | 13237.14 |
1657584000000 | 13108.83 |
1657670400000 | 13063.17 |
1657756800000 | 13011.79 |
1657843200000 | 13092.53 |
1658102400000 | 13257.5 |
1658188800000 | 13325.68 |
1658275200000 | 13417.23 |
1658361600000 | 13551.46 |
1658448000000 | 13613.94 |
1658707200000 | 13576.79 |
1658793600000 | 13427.16 |
1658880000000 | 13531.95 |
1658966400000 | 13756.3 |
1659052800000 | 14042.66 |
1659312000000 | 14262.3 |
1659398400000 | 14344.42 |
1659484800000 | 14280.14 |
1659571200000 | 14247.5 |
1659657600000 | 14283.73 |
1659916800000 | 14309.49 |
1660003200000 | 14308.96 |
1660089600000 | 14326.89 |
1660176000000 | 14421.19 |
1660262400000 | 14454.33 |
1660521600000 | 14454.22 |
1660608000000 | 14594.26 |
1660694400000 | 14733.04 |
1660780800000 | 14725.07 |
1660867200000 | 14551.92 |
1661126400000 | 14306.82 |
1661212800000 | 14388.49 |
1661299200000 | 14433.2 |
1661385600000 | 14387.35 |
1661472000000 | 14433.01 |
1661731200000 | 14262.83 |
1661817600000 | 14673.34 |
1661904000000 | 14673.14 |
1661990400000 | 14558.22 |
1662076800000 | 14490.32 |
1662336000000 | 14563.2 |
1662422400000 | 14588.83 |
1662508800000 | 14593.77 |
1662595200000 | 14732.02 |
1662681600000 | 14779.13 |
1662940800000 | 14900.33 |
1663027200000 | 15056.02 |
1663113600000 | 14944.85 |
1663200000000 | 14857.49 |
1663286400000 | 14526.07 |
1663545600000 | 14550.57 |
1663632000000 | 14716.61 |
1663718400000 | 14563.65 |
1663804800000 | 14404.05 |
1663891200000 | 14113.46 |
1664150400000 | 13703.05 |
1664236800000 | 13720.47 |
1664323200000 | 13568.02 |
1664409600000 | 13556.65 |
1664496000000 | 13842.84 |
1664755200000 | 13581.96 |
1664841600000 | 13935.55 |
1664928000000 | 13935.47 |
1665014400000 | 13951.63 |
1665100800000 | 13869.35 |
1665360000000 | 13794.61 |
1665446400000 | 13570.97 |
1665532800000 | 13664.21 |
1665619200000 | 13570.04 |
1665705600000 | 13632.22 |
1665964800000 | 13710.01 |
1666051200000 | 13834.37 |
1666137600000 | 13731.65 |
1666224000000 | 13809.67 |
1666310400000 | 13782.49 |
1666569600000 | 13885.82 |
1666656000000 | 13832.91 |
1666742400000 | 13833.05 |
1666828800000 | 13963.58 |
1666915200000 | 13965.61 |
1667174400000 | 14087.31 |
1667260800000 | 14212.63 |
1667347200000 | 14153.05 |
1667433600000 | 14122.01 |
1667520000000 | 14246.63 |
1667779200000 | 14402.14 |
1667865600000 | 14401.73 |
1667952000000 | 14426.85 |
1668038400000 | 14257.17 |
1668124800000 | 14634.02 |
1668384000000 | 14567.42 |
1668470400000 | 14638.4 |
1668556800000 | 14560.16 |
1668643200000 | 14428.14 |
1668729600000 | 14387.87 |
1668988800000 | 14265.77 |
1669075200000 | 14342.5 |
1669161600000 | 14327.8 |
1669248000000 | 14503.86 |
1669334400000 | 14533.84 |
1669593600000 | 14599.61 |
1669680000000 | 14611.74 |
1669766400000 | 14804.84 |
1669852800000 | 14898.31 |
1669939200000 | 14849.01 |
1670198400000 | 14761.19 |
1670284800000 | 14576.45 |
1670371200000 | 14542.05 |
1670457600000 | 14591.47 |
1670544000000 | 14520.89 |
1670803200000 | 14481.21 |
1670889600000 | 14503.41 |
1670976000000 | 14620.77 |
1671062400000 | 14403.56 |
1671148800000 | 14253.16 |
1671408000000 | 14378.13 |
1671494400000 | 14343.13 |
1671580800000 | 14151 |
1671667200000 | 14065.43 |
1671753600000 | 13692.77 |
1672012800000 | 13918.84 |
1672099200000 | 14039.59 |
1672185600000 | 14051.78 |
1672272000000 | 14115.5 |
1672358400000 | 14099.09 |
1672617600000 | 14168.56 |
1672704000000 | 14170.79 |
1672790400000 | 14031.55 |
1672876800000 | 14068.99 |
1672963200000 | 13933.42 |
1673222400000 | 14156.5 |
1673308800000 | 14149.96 |
1673395200000 | 14160.97 |
1673481600000 | 14146.95 |
1673568000000 | 14241.26 |
1673827200000 | 14154.13 |
1673913600000 | 14211.27 |
1674000000000 | 14361.46 |
1674086400000 | 14301.01 |
1674172800000 | 14265.06 |
1674432000000 | 14257.63 |
1674518400000 | 14189.06 |
1674604800000 | 14019.47 |
1674691200000 | 14020.21 |
1674777600000 | 13736.1 |
1675036800000 | 13720.69 |
1675123200000 | 13723.25 |
1675209600000 | 13616.46 |
1675296000000 | 13544.23 |
1675382400000 | 13696.57 |
1675641600000 | 13522.34 |
1675728000000 | 13508.28 |
1675814400000 | 13676.15 |
1675900800000 | 13671.19 |
1675987200000 | 13656.51 |
1676246400000 | 13508.52 |
1676332800000 | 13544.49 |
1676419200000 | 13607.52 |
1676505600000 | 13662.49 |
1676592000000 | 13576.61 |
1676851200000 | 13538.06 |
1676937600000 | 13508.61 |
1677024000000 | 13300.49 |
1677110400000 | 13281.72 |
1677196800000 | 13248.22 |
1677456000000 | 13144.41 |
1677542400000 | 13154.41 |
1677628800000 | 13311.79 |
1677715200000 | 13231.05 |
1677801600000 | 13487.13 |
1678060800000 | 13599.23 |
1678147200000 | 13599.57 |
1678233600000 | 13614.35 |
1678320000000 | 13527.28 |
1678406400000 | 13406.77 |
1678665600000 | 13194.39 |
1678752000000 | 13045.89 |
1678838400000 | 12991.07 |
1678924800000 | 12981.92 |
1679011200000 | 13091.81 |
1679270400000 | 12977.31 |
1679356800000 | 13053.23 |
1679443200000 | 13097.72 |
1679529600000 | 13108.54 |
1679616000000 | 12957.01 |
1679875200000 | 12952.47 |
1679961600000 | 12930.76 |
1680048000000 | 13037.93 |
1680134400000 | 13038.6 |
1680220800000 | 13256.6 |
1680480000000 | 13275 |
1680566400000 | 13274.41 |
1680652800000 | 13419.26 |
1680739200000 | 13489.76 |
1680825600000 | 13489.76 |
1681084800000 | 13506.34 |
1681171200000 | 13541.93 |
1681257600000 | 13620.7 |
1681344000000 | 13665.19 |
1681430400000 | 13664.58 |
1681689600000 | 13584.1 |
1681776000000 | 13571.07 |
1681862400000 | 13500.9 |
1681948800000 | 13515.3 |
1682035200000 | 13501.73 |
1682294400000 | 13599.19 |
1682380800000 | 13611.03 |
1682467200000 | 13676.3 |
1682553600000 | 13741.16 |
1682640000000 | 13867.3 |
1682899200000 | 13867.26 |
1682985600000 | 13941.12 |
1683072000000 | 13929.38 |
1683158400000 | 14054.55 |
1683244800000 | 13934 |
1683504000000 | 14067.39 |
1683590400000 | 14024.82 |
1683676800000 | 14077.35 |
1683763200000 | 14090.92 |
1683849600000 | 14064.4 |
1684108800000 | 14095.98 |
1684195200000 | 14080.79 |
1684281600000 | 13992.31 |
1684368000000 | 13901.54 |
1684454400000 | 13933.67 |
1684713600000 | 14002.18 |
1684800000000 | 14043.59 |
1684886400000 | 14035.98 |
1684972800000 | 14062.95 |
1685059200000 | 14213.99 |
1685318400000 | 14264.55 |
1685404800000 | 14268.21 |
1685491200000 | 14247.91 |
1685577600000 | 14309.84 |
1685664000000 | 14377.22 |
1685923200000 | 14361.78 |
1686009600000 | 14393.46 |
1686096000000 | 14524.06 |
1686182400000 | 14444.92 |
1686268800000 | 14429.13 |
1686528000000 | 14494.3 |
1686614400000 | 14615.35 |
1686700800000 | 14697.82 |
1686787200000 | 14669.87 |
1686873600000 | 14822.67 |
1687132800000 | 14788.01 |
1687219200000 | 14808.56 |
1687305600000 | 14870.7 |
1687392000000 | 14785.99 |
1687478400000 | 14645.79 |
1687737600000 | 14697.85 |
1687824000000 | 14788.85 |
1687910400000 | 14892.77 |
1687996800000 | 14893.19 |
1688083200000 | 15036.36 |
1688342400000 | 15128.38 |
1688428800000 | 15134.29 |
1688515200000 | 15126.11 |
1688601600000 | 15171.88 |
1688688000000 | 15015.36 |
1688947200000 | 15043.36 |
1689033600000 | 15170.51 |
1689120000000 | 15183.33 |
1689206400000 | 15213.4 |
1689292800000 | 15331.35 |
1689552000000 | 15448.28 |
1689638400000 | 15459.73 |
1689724800000 | 15513.58 |
1689811200000 | 15470.03 |
1689897600000 | 15332.66 |
1690156800000 | 15337.71 |
1690243200000 | 15379.7 |
1690329600000 | 15418.86 |
1690416000000 | 15395.99 |
1690502400000 | 15364.39 |
1690761600000 | 15478.14 |
1690848000000 | 15474.17 |
1690934400000 | 15246.09 |
1691020800000 | 15158.1 |
1691107200000 | 15260.66 |
1691366400000 | 15343.27 |
1691452800000 | 15314.27 |
1691539200000 | 15365.53 |
1691625600000 | 15350.3 |
1691712000000 | 15252.9 |
1691971200000 | 15201.24 |
1692057600000 | 15200.14 |
1692144000000 | 15228.44 |
1692230400000 | 15149.64 |
1692316800000 | 15122.37 |
1692576000000 | 15209.23 |
1692662400000 | 15299.14 |
1692748800000 | 15382.16 |
1692835200000 | 15391.63 |
1692921600000 | 15282.69 |
1693180800000 | 15334.66 |
1693267200000 | 15376.29 |
1693353600000 | 15412.19 |
1693440000000 | 15370.58 |
1693526400000 | 15508.78 |
1693785600000 | 15605.27 |
1693872000000 | 15617.79 |
1693958400000 | 15631.27 |
1694044800000 | 15698.33 |
1694131200000 | 15841.22 |
1694390400000 | 15972.37 |
1694476800000 | 15787.87 |
1694563200000 | 15832.12 |
1694649600000 | 15901.74 |
1694736000000 | 15940.94 |
1694995200000 | 15863.33 |
1695081600000 | 15863.82 |
1695168000000 | 15761.09 |
1695254400000 | 15637 |
1695340800000 | 15629.41 |
1695600000000 | 15595.25 |
1695686400000 | 15582.61 |
1695772800000 | 15648.28 |
1695859200000 | 15501.85 |
1695945600000 | 15631.69 |
1696204800000 | 15631.57 |
1696291200000 | 15567.46 |
1696377600000 | 15450.77 |
1696464000000 | 15505.56 |
1696550400000 | 15591.1 |
1696809600000 | 15424.94 |
1696896000000 | 15596.24 |
1696982400000 | 15705.65 |
1697068800000 | 15707.74 |
1697155200000 | 15681.81 |
1697414400000 | 15680.77 |
1697500800000 | 15754.72 |
1697587200000 | 15646.69 |
1697673600000 | 15608 |
1697760000000 | 15553.16 |
1698019200000 | 15220.22 |
1698105600000 | 15218.97 |
1698192000000 | 15116.98 |
1698278400000 | 14928.41 |
1698364800000 | 15117.72 |
1698624000000 | 15175.06 |
1698710400000 | 15160.43 |
1698796800000 | 15087.85 |
1698883200000 | 15254.47 |
1698969600000 | 15349.89 |
1699228800000 | 15511.6 |
1699315200000 | 15533.53 |
1699401600000 | 15594.31 |
1699488000000 | 15560.55 |
1699574400000 | 15575.35 |
1699833600000 | 15633.81 |
1699920000000 | 15634.43 |
1700006400000 | 15839.93 |
1700092800000 | 15915.7 |
1700179200000 | 15930.19 |
1700438400000 | 15893.11 |
1700524800000 | 15944.09 |
1700611200000 | 15950.18 |
1700697600000 | 15957.56 |
1700784000000 | 15946 |
1701043200000 | 15946.18 |
1701129600000 | 16055.65 |
1701216000000 | 16190.68 |
1701302400000 | 16268.05 |
1701388800000 | 16375.52 |
1701648000000 | 16644.16 |
1701734400000 | 16783.35 |
1701820800000 | 16874.49 |
1701907200000 | 16898.98 |
1701993600000 | 16888.9199 |
1702252800000 | 16947.4 |
1702339200000 | 16873.04 |
1702425600000 | 16930.91 |
1702512000000 | 17150.87 |
1702598400000 | 17371.49 |
1702857600000 | 17380.15 |
1702944000000 | 17365.49 |
1703030400000 | 16980.55 |
1703116800000 | 17128.75 |
1703203200000 | 17262.14 |
1703462400000 | 17262.14 |
1703548800000 | 17346.61 |
1703635200000 | 17437.28 |
1703721600000 | 17562.4 |
1703808000000 | 17595.37 |
1704153600000 | 17581.19 |
1704240000000 | 17535.9199 |
1704326400000 | 17717.12 |
1704412800000 | 17781.55 |
1704672000000 | 17643.8 |
1704758400000 | 17685.65 |
1704844800000 | 17768.02 |
1704931200000 | 17831.61 |
1705017600000 | 17999.23 |
1705276800000 | 18131.88 |
1705363200000 | 18020.53 |
1705449600000 | 17725.38 |
1705536000000 | 17667.7599 |
1705622400000 | 17852.38 |
1705881600000 | 17854.02 |
1705968000000 | 17471.75 |
1706054400000 | 17707.7599 |
1706140800000 | 17679 |
1706227200000 | 17679.6 |
1706486400000 | 17970.61 |
1706572800000 | 17859.68 |
1706659200000 | 18093.06 |
1706745600000 | 18077.99 |
1706832000000 | 18215.63 |
1707091200000 | 18125.18 |
1707177600000 | 18316.33 |
1707264000000 | 18409.71 |
1707350400000 | 18324.71 |
1707436800000 | 18264.4 |
1707696000000 | 18019.44 |
1707782400000 | 18109.52 |
1707868800000 | 18234.8 |
1707955200000 | 18341.88 |
1708041600000 | 18468.89 |
1708300800000 | 18543.4199 |
1708387200000 | 18579.27 |
1708473600000 | 18443.31 |
1708560000000 | 18618.63 |
1708646400000 | 18632.56 |
1708905600000 | 18588.22 |
1708992000000 | 18613.08 |
1709078400000 | 18335.89 |
1709164800000 | 18441.04 |
1709251200000 | 18642.27 |
1709510400000 | 18710.38 |
1709596800000 | 18658.39 |
1709683200000 | 18645.1 |
1709769600000 | 18701.33 |
1709856000000 | 18701.79 |
1710115200000 | 18575.1699 |
1710201600000 | 18457.7 |
1710288000000 | 17895.87 |
1710374400000 | 18203.16 |
1710460800000 | 18110.45 |
1710720000000 | 18127.14 |
1710806400000 | 17878.4199 |
1710892800000 | 17863.74 |
1710979200000 | 18111.1 |
1711065600000 | 18144.7 |
1711324800000 | 18144.2 |
1711411200000 | 18188.0099 |
1711497600000 | 18252.56 |
1711584000000 | 18401.4 |
1711670400000 | 18401.4 |
1711929600000 | 18631.86 |
1712016000000 | 18716.61 |
1712102400000 | 18750.21 |
1712188800000 | 18803.72 |
1712275200000 | 18878.14 |
1712534400000 | 18960.32 |
1712620800000 | 18935.33 |
1712707200000 | 19059.28 |
1712793600000 | 19059.4199 |
1712880000000 | 18857.64 |
1713139200000 | 18618.91 |
1713225600000 | 18551.9 |
1713312000000 | 18551.89 |
1713398400000 | 18491.12 |
1713484800000 | 18534.06 |
1713744000000 | 18738.6699 |
1713830400000 | 18807.03 |
1713916800000 | 18879.83 |
1714003200000 | 18990.63 |
1714089600000 | 18966.82 |
1714348800000 | 19063.89 |
1714435200000 | 19093.6 |
1714521600000 | 19093.7 |
1714608000000 | 19167.4199 |
1714694400000 | 19060.19 |
1714953600000 | 18963.23 |
1715040000000 | 18737.03 |
1715126400000 | 18808.54 |
1715212800000 | 18493.05 |
1715299200000 | 18631.19 |
1715558400000 | 18660.68 |
1715644800000 | 18839.25 |
1715731200000 | 18898.28 |
1715817600000 | 19075.36 |
1715904000000 | 19239.81 |
1716163200000 | 19239.86 |
1716249600000 | 19368.07 |
1716336000000 | 19441.12 |
1716422400000 | 19651.24 |
1716508800000 | 19684.58 |
1716768000000 | 19680.7599 |
1716854400000 | 19563.15 |
1716940800000 | 19420.58 |
1717027200000 | 19228.33 |
1717113600000 | 19257.44 |
1717372800000 | 19955.94 |
1717459200000 | 18556.2599 |
1717545600000 | 19229.44 |
1717632000000 | 19512.16 |
1717718400000 | 19906.29 |
1717977600000 | 19927.36 |
1718064000000 | 19981.46 |
1718150400000 | 20083.25 |
1718236800000 | 20191.0099 |
1718323200000 | 20326.34 |
1718582400000 | 20326.34 |
1718668800000 | 20473.96 |
1718755200000 | 20354.38 |
1718841600000 | 20394.68 |
1718928000000 | 20354.5099 |
1719187200000 | 20435.95 |
1719273600000 | 20491.39 |
1719360000000 | 20523.2599 |
1719446400000 | 20656.2 |
1719532800000 | 20700.05 |
1719792000000 | 20856.14 |
1719878400000 | 20802.55 |
1719964800000 | 20952.61 |
1720051200000 | 21019.33 |
1720137600000 | 21095.93 |
1720396800000 | 21072.71 |
1720483200000 | 21158.78 |
1720569600000 | 21076.02 |
1720656000000 | 21090.31 |
1720742400000 | 21172.9 |
1721001600000 | 21254.4199 |
1721088000000 | 21255.55 |
1721174400000 | 21255.58 |
1721260800000 | 21219.39 |
1721347200000 | 20870.52 |
1721606400000 | 20970.47 |
1721692800000 | 20888.87 |
1721779200000 | 20964.79 |
1721865600000 | 20972.0099 |
1721952000000 | 21312.81 |
1722211200000 | 21424.73 |
1722297600000 | 21481.94 |
1722384000000 | 21563.79 |
1722470400000 | 21534.27 |
1722556800000 | 21319.38 |
1722816000000 | 20614.87 |
1722902400000 | 20506.07 |
1722988800000 | 20906.94 |
1723075200000 | 20756.34 |
1723161600000 | 20958.53 |
1723420800000 | 20954.06 |
1723507200000 | 20767.4 |
1723593600000 | 20738.23 |
1723680000000 | 20738.19 |
1723766400000 | 21090 |
1724025600000 | 21207.55 |
1724112000000 | 21351.54 |
1724198400000 | 21408.18 |
1724284800000 | 21463.98 |
1724371200000 | 21454.7 |
1724630400000 | 21574.9199 |
1724716800000 | 21612.54 |
1724803200000 | 21609.87 |
1724889600000 | 21636.22 |
1724976000000 | 21739.23 |
1725235200000 | 21736.04 |
1725321600000 | 21746.72 |
1725408000000 | 21731.5099 |
1725494400000 | 21729.41 |
1725580800000 | 21504.5099 |
1725840000000 | 21504.02 |
1725926400000 | 21642.41 |
1726012800000 | 21542.83 |
1726099200000 | 21858.89 |
1726185600000 | 21913.37 |
1726444800000 | 21945.66 |
1726531200000 | 21984.24 |
1726617600000 | 21877.88 |
1726704000000 | 21864.25 |
1726790400000 | 22201.02 |
1727049600000 | 22368.86 |
1727136000000 | 22352.6 |
1727222400000 | 22344.04 |
1727308800000 | 22433.71 |
1727395200000 | 22445.5099 |
1727654400000 | 22208.52 |
1727740800000 | 22244.31 |
1727827200000 | 22244.46 |
1727913600000 | 21730.87 |
1728000000000 | 21524.37 |
1728259200000 | 21168.56 |
1728345600000 | 21506.85 |
1728432000000 | 21610.52 |
1728518400000 | 21597.38 |
1728604800000 | 21584.63 |
1728864000000 | 21665.74 |
1728950400000 | 21691.15 |
1729036800000 | 21646.38 |
1729123200000 | 21364.68 |
1729209600000 | 21402.12 |
1729468800000 | 21201.74 |
1729555200000 | 20786.11 |
1729641600000 | 20805.2599 |
1729728000000 | 20762.4 |
1729814400000 | 20468.53 |
1730073600000 | 20614.23 |
1730160000000 | 20724.44 |
1730246400000 | 20702.6 |
1730332800000 | 20657.59 |
STOXX India All Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 42.788429805451 | 38.1418863624 |
2018 | -10.832334151487 | -15.71715618689 |
2019 | 6.8841072770376 | 19.422456386872 |
2020 | 18.736163182262 | 19.987685664342 |
2021 | 33.81668440144 | -1.2303801472855 |
2022 | -8.6347662616317 | -20.805275435793 |
2023 | 24.797912489389 | 12.465440780807 |
2024 | 21.089386200033 | 14.045916716918 |
Methodology
The STOXX India All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from India. STOXX India All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169661258 | SWINACP | .SWINACP | |
Net Return EUR | CH1169661233 | SWINACR | .SWINACR | |
Gross Return EUR | CH1169661241 | SWINACGR | .SWINACGR | |
Gross Return USD | CH1169661217 | SWINACGV | .SWINACGV | |
Price USD | CH1169661225 | SWINACL | .SWINACL | |
Net Return USD | CH1169661209 | SWINACV | .SWINACV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
HDFC Bank Ltd | Banks | India | 5.495% |
Reliance Industries Ltd | Energy | India | 5.139% |
ICICI Bank Ltd | Banks | India | 3.781% |
Infosys Ltd | Technology | India | 3.717% |
Tata Consultancy Services Ltd | Technology | India | 2.279% |
Bharti Airtel Ltd | Telecommunications | India | 2.225% |
AXIS BANK | Banks | India | 1.489% |
Mahindra | Automobiles and Parts | India | 1.433% |
Larsen & Toubro Ltd | Construction and Materials | India | 1.372% |
SUN PHARMA INDUSTRIES | Health Care | India | 1.249% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX India All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.