Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Hungary All Cap
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hungary All Cap | 30.4 | 21.7 | 3.6 | 2.5 | 12.4 | 0.1 | 56.9 | 0.5 | 2.2 |
STOXX Emerging Markets All Cap | 25,277.0 | 9,304.6 | 1.4 | 0.2 | 689.9 | 0.0 | 7.4 | 0.0 | 7.4 |
Supersector weighting (top 10)
Banks | 56.9 |
---|---|
Health Care | 18.3 |
Energy | 18.1 |
Telecommunications | 4.9 |
Industrial Goods and Services | 1.4 |
Technology | 0.5 |
Country weighting
Hungary | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hungary All Cap | 3.6 | 15.0 | 34.1 | 17.6 | 37.6 | N/A | N/A | 34.0 | 5.5 | 6.6 |
STOXX Emerging Markets All Cap | 0.3 | 8.0 | 8.0 | -7.4 | 22.8 | N/A | N/A | 8.0 | -2.5 | 4.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hungary All Cap | N/A | N/A | 20.2 | 33.5 | 32.5 | N/A | N/A | 1.2 | 0.1 | 0.2 |
STOXX Emerging Markets All Cap | N/A | N/A | 11.8 | 15.4 | 17.2 | N/A | N/A | 0.3 | -0.3 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hungary All Cap | 0.4 | 0.3 | 0.4 | 0.4 | 0.5 | 16.7 | 17.7 | 19.1 | 30.8 | 28.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hungary All Cap | 0.6 | 0.6 | 0.7 | 0.9 | 0.9 | 2.2 | 0.6 | 1.1 | 0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Hungary All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hungary All Cap | 5.3 | 5.4 | 5.3 | 5.3 | 1.0 | 5.0 | 0.5 | 10.3 |
STOXX Emerging Markets All Cap | 17.5 | 13.5 | 15.0 | 15.0 | 1.7 | 2.2 | 0.8 | 20.1 |
Performance and annual returns
STOXX Hungary All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1052.59 |
1001462400000 | 1077.32 |
1001548800000 | 1072.57 |
1001635200000 | 1080.26 |
1001894400000 | 1083.33 |
1001980800000 | 1103.42 |
1002067200000 | 1111.35 |
1002153600000 | 1125.8 |
1002240000000 | 1140.49 |
1002499200000 | 1124.22 |
1002585600000 | 1140.33 |
1002672000000 | 1141.24 |
1002758400000 | 1177.38 |
1002844800000 | 1150.91 |
1003104000000 | 1143.94 |
1003190400000 | 1153.31 |
1003276800000 | 1145.64 |
1003363200000 | 1133.36 |
1003449600000 | 1134.14 |
1003708800000 | 1132.64 |
1003795200000 | 1135.6 |
1003881600000 | 1155.13 |
1003968000000 | 1159.41 |
1004054400000 | 1190.88 |
1004313600000 | 1205.85 |
1004400000000 | 1178.29 |
1004486400000 | 1187.8 |
1004572800000 | 1195.57 |
1004659200000 | 1192.37 |
1004918400000 | 1203.42 |
1005004800000 | 1217.73 |
1005091200000 | 1223.89 |
1005177600000 | 1228.08 |
1005264000000 | 1220.29 |
1005523200000 | 1201.12 |
1005609600000 | 1224.28 |
1005696000000 | 1259.5 |
1005782400000 | 1262.46 |
1005868800000 | 1253.26 |
1006128000000 | 1251.1 |
1006214400000 | 1258.7 |
1006300800000 | 1253.49 |
1006387200000 | 1247.46 |
1006473600000 | 1257.33 |
1006732800000 | 1285.05 |
1006819200000 | 1263.93 |
1006905600000 | 1274.15 |
1006992000000 | 1268.83 |
1007078400000 | 1263.82 |
1007337600000 | 1265.92 |
1007424000000 | 1265.73 |
1007510400000 | 1289.31 |
1007596800000 | 1287.4 |
1007683200000 | 1304.28 |
1007942400000 | 1294.69 |
1008028800000 | 1296.06 |
1008115200000 | 1302.67 |
1008201600000 | 1303.41 |
1008288000000 | 1318.09 |
1008547200000 | 1325.83 |
1008633600000 | 1330.05 |
1008720000000 | 1325.45 |
1008806400000 | 1311.56 |
1008892800000 | 1293.09 |
1009152000000 | 1280.18 |
1009238400000 | 1280.18 |
1009324800000 | 1281.28 |
1009411200000 | 1288.96 |
1009497600000 | 1286.27 |
1009756800000 | 1299.66 |
1009929600000 | 1318.19 |
1010016000000 | 1320.58 |
1010102400000 | 1351.94 |
1010361600000 | 1348.51 |
1010448000000 | 1339.93 |
1010534400000 | 1356.18 |
1010620800000 | 1394.41 |
1010707200000 | 1426.02 |
1010966400000 | 1398.21 |
1011052800000 | 1401.63 |
1011139200000 | 1403.01 |
1011225600000 | 1420.22 |
1011312000000 | 1431.68 |
1011571200000 | 1437.1 |
1011657600000 | 1449.02 |
1011744000000 | 1456.79 |
1011830400000 | 1459.54 |
1011916800000 | 1440.54 |
1012176000000 | 1409.36 |
1012262400000 | 1405.88 |
1012348800000 | 1402.4 |
1012435200000 | 1440 |
1012521600000 | 1443.42 |
1012780800000 | 1428.48 |
1012867200000 | 1392.87 |
1012953600000 | 1381.04 |
1013040000000 | 1379.18 |
1013126400000 | 1378.95 |
1013385600000 | 1405.49 |
1013472000000 | 1409.03 |
1013558400000 | 1413.88 |
1013644800000 | 1455.28 |
1013731200000 | 1458.21 |
1013990400000 | 1433.12 |
1014076800000 | 1421.22 |
1014163200000 | 1425.62 |
1014249600000 | 1418.99 |
1014336000000 | 1413.15 |
1014595200000 | 1419.36 |
1014681600000 | 1416.88 |
1014768000000 | 1399.37 |
1014854400000 | 1398.61 |
1014940800000 | 1399.6 |
1015200000000 | 1424.22 |
1015286400000 | 1464.66 |
1015372800000 | 1490.61 |
1015459200000 | 1518.54 |
1015545600000 | 1505.89 |
1015804800000 | 1470.4 |
1015891200000 | 1448.92 |
1015977600000 | 1438.67 |
1016064000000 | 1436.16 |
1016150400000 | 1437.81 |
1016409600000 | 1418.46 |
1016496000000 | 1408.24 |
1016582400000 | 1425.13 |
1016668800000 | 1440.58 |
1016755200000 | 1480.58 |
1017014400000 | 1470.55 |
1017100800000 | 1470.98 |
1017187200000 | 1451.36 |
1017273600000 | 1451.14 |
1017360000000 | 1457.28 |
1017619200000 | 1469.37 |
1017705600000 | 1459.67 |
1017792000000 | 1478.31 |
1017878400000 | 1495.56 |
1017964800000 | 1501.59 |
1018224000000 | 1547.01 |
1018310400000 | 1540.39 |
1018396800000 | 1572.2 |
1018483200000 | 1628.91 |
1018569600000 | 1596.56 |
1018828800000 | 1567.17 |
1018915200000 | 1583.12 |
1019001600000 | 1611.6 |
1019088000000 | 1611.53 |
1019174400000 | 1631.84 |
1019433600000 | 1608.32 |
1019520000000 | 1605.09 |
1019606400000 | 1591.34 |
1019692800000 | 1606.17 |
1019779200000 | 1619.74 |
1020038400000 | 1618.4 |
1020124800000 | 1616.56 |
1020211200000 | 1625.87 |
1020297600000 | 1619.75 |
1020384000000 | 1655.11 |
1020643200000 | 1666.06 |
1020729600000 | 1665.42 |
1020816000000 | 1681.53 |
1020902400000 | 1663.72 |
1020988800000 | 1661.44 |
1021248000000 | 1653.91 |
1021334400000 | 1636.81 |
1021420800000 | 1639.63 |
1021507200000 | 1626.45 |
1021593600000 | 1633.86 |
1021852800000 | 1636.68 |
1021939200000 | 1607.56 |
1022025600000 | 1597.99 |
1022112000000 | 1603.33 |
1022198400000 | 1601.17 |
1022457600000 | 1597.59 |
1022544000000 | 1589.21 |
1022630400000 | 1575.27 |
1022716800000 | 1598.03 |
1022803200000 | 1573.53 |
1023062400000 | 1594.61 |
1023148800000 | 1585.75 |
1023235200000 | 1591.15 |
1023321600000 | 1588.65 |
1023408000000 | 1565.58 |
1023667200000 | 1566.65 |
1023753600000 | 1570.9 |
1023840000000 | 1569.81 |
1023926400000 | 1579.03 |
1024012800000 | 1555.15 |
1024272000000 | 1550.63 |
1024358400000 | 1555.61 |
1024444800000 | 1530.34 |
1024531200000 | 1501.57 |
1024617600000 | 1515.94 |
1024876800000 | 1516.98 |
1024963200000 | 1518.46 |
1025049600000 | 1469.65 |
1025136000000 | 1481.59 |
1025222400000 | 1460.02 |
1025481600000 | 1526.87 |
1025568000000 | 1483.09 |
1025654400000 | 1500.82 |
1025740800000 | 1514.93 |
1025827200000 | 1525.97 |
1026086400000 | 1508.72 |
1026172800000 | 1489.56 |
1026259200000 | 1505.17 |
1026345600000 | 1481.99 |
1026432000000 | 1498.58 |
1026691200000 | 1506.06 |
1026777600000 | 1504.8 |
1026864000000 | 1533.64 |
1026950400000 | 1525.16 |
1027036800000 | 1539.77 |
1027296000000 | 1468.72 |
1027382400000 | 1439.57 |
1027468800000 | 1329.92 |
1027555200000 | 1380.76 |
1027641600000 | 1378.1 |
1027900800000 | 1427.75 |
1027987200000 | 1423.41 |
1028073600000 | 1418.64 |
1028160000000 | 1428.75 |
1028246400000 | 1433.3 |
1028505600000 | 1393.78 |
1028592000000 | 1420.63 |
1028678400000 | 1397.25 |
1028764800000 | 1408.22 |
1028851200000 | 1406.14 |
1029110400000 | 1410.75 |
1029196800000 | 1424.54 |
1029283200000 | 1434.28 |
1029369600000 | 1471.94 |
1029456000000 | 1471.99 |
1029715200000 | 1459.83 |
1029801600000 | 1466.25 |
1029888000000 | 1494.35 |
1029974400000 | 1524.42 |
1030060800000 | 1540.01 |
1030320000000 | 1545.22 |
1030406400000 | 1571.61 |
1030492800000 | 1560.94 |
1030579200000 | 1526.69 |
1030665600000 | 1553.69 |
1030924800000 | 1552.42 |
1031011200000 | 1510.82 |
1031097600000 | 1498.46 |
1031184000000 | 1482.58 |
1031270400000 | 1493.66 |
1031529600000 | 1495.51 |
1031616000000 | 1524.86 |
1031702400000 | 1548.68 |
1031788800000 | 1508.37 |
1031875200000 | 1500.61 |
1032134400000 | 1510.65 |
1032220800000 | 1505.67 |
1032307200000 | 1514.22 |
1032393600000 | 1492.5 |
1032480000000 | 1506.45 |
1032739200000 | 1502.4 |
1032825600000 | 1485.95 |
1032912000000 | 1493.17 |
1032998400000 | 1494.71 |
1033084800000 | 1470.97 |
1033344000000 | 1457.87 |
1033430400000 | 1448.29 |
1033516800000 | 1419.46 |
1033603200000 | 1413.42 |
1033689600000 | 1386.24 |
1033948800000 | 1367.08 |
1034035200000 | 1353.36 |
1034121600000 | 1343.99 |
1034208000000 | 1369.05 |
1034294400000 | 1380.63 |
1034553600000 | 1371.14 |
1034640000000 | 1421.81 |
1034726400000 | 1396.47 |
1034812800000 | 1421.47 |
1034899200000 | 1415.42 |
1035158400000 | 1462.55 |
1035244800000 | 1471.8 |
1035331200000 | 1469.99 |
1035417600000 | 1454.87 |
1035504000000 | 1434.18 |
1035763200000 | 1479.62 |
1035849600000 | 1470.65 |
1035936000000 | 1510.64 |
1036022400000 | 1523.99 |
1036108800000 | 1533.33 |
1036368000000 | 1557.42 |
1036454400000 | 1565.37 |
1036540800000 | 1564.45 |
1036627200000 | 1576.97 |
1036713600000 | 1597.29 |
1036972800000 | 1596.16 |
1037059200000 | 1590.99 |
1037145600000 | 1601.99 |
1037232000000 | 1643.35 |
1037318400000 | 1639.23 |
1037577600000 | 1681.43 |
1037664000000 | 1656.55 |
1037750400000 | 1635.23 |
1037836800000 | 1683.53 |
1037923200000 | 1701.77 |
1038182400000 | 1709.31 |
1038268800000 | 1704.25 |
1038355200000 | 1703.92 |
1038441600000 | 1695.58 |
1038528000000 | 1681.43 |
1038787200000 | 1717.44 |
1038873600000 | 1710.91 |
1038960000000 | 1707.04 |
1039046400000 | 1706.82 |
1039132800000 | 1686.38 |
1039392000000 | 1690.31 |
1039478400000 | 1696.31 |
1039564800000 | 1654.28 |
1039651200000 | 1684.38 |
1039737600000 | 1722.99 |
1039996800000 | 1756.53 |
1040083200000 | 1777.3 |
1040169600000 | 1734.65 |
1040256000000 | 1710.03 |
1040342400000 | 1698.44 |
1040601600000 | 1732.04 |
1040688000000 | 1739.28 |
1040774400000 | 1739.28 |
1040860800000 | 1743.66 |
1040947200000 | 1747.06 |
1041206400000 | 1723.46 |
1041292800000 | 1743.71 |
1041465600000 | 1753.79 |
1041552000000 | 1770.91 |
1041811200000 | 1769.25 |
1041897600000 | 1763.38 |
1041984000000 | 1738.43 |
1042070400000 | 1739.75 |
1042156800000 | 1768.13 |
1042416000000 | 1795.59 |
1042502400000 | 1796.27 |
1042588800000 | 1795.2 |
1042675200000 | 1754.69 |
1042761600000 | 1747.3 |
1043020800000 | 1715.69 |
1043107200000 | 1727.82 |
1043193600000 | 1685.65 |
1043280000000 | 1703.05 |
1043366400000 | 1700.92 |
1043625600000 | 1694.78 |
1043712000000 | 1708.46 |
1043798400000 | 1698.33 |
1043884800000 | 1688.91 |
1043971200000 | 1666.79 |
1044230400000 | 1684.33 |
1044316800000 | 1678.94 |
1044403200000 | 1656.59 |
1044489600000 | 1632.29 |
1044576000000 | 1648.71 |
1044835200000 | 1646.07 |
1044921600000 | 1651.5 |
1045008000000 | 1659.43 |
1045094400000 | 1681.59 |
1045180800000 | 1630.71 |
1045440000000 | 1623.85 |
1045526400000 | 1624.09 |
1045612800000 | 1611 |
1045699200000 | 1626.38 |
1045785600000 | 1626.15 |
1046044800000 | 1649.3 |
1046131200000 | 1628.64 |
1046217600000 | 1634.01 |
1046304000000 | 1631.28 |
1046390400000 | 1624.11 |
1046649600000 | 1605.34 |
1046736000000 | 1594.09 |
1046822400000 | 1619.69 |
1046908800000 | 1617.92 |
1046995200000 | 1620.88 |
1047254400000 | 1656.1 |
1047340800000 | 1665.24 |
1047427200000 | 1654.54 |
1047513600000 | 1650.04 |
1047600000000 | 1634.43 |
1047859200000 | 1589.91 |
1047945600000 | 1618.34 |
1048032000000 | 1626.08 |
1048118400000 | 1626.01 |
1048204800000 | 1657.65 |
1048464000000 | 1664.72 |
1048550400000 | 1658.1 |
1048636800000 | 1670.14 |
1048723200000 | 1665.54 |
1048809600000 | 1677.53 |
1049068800000 | 1667.15 |
1049155200000 | 1683.93 |
1049241600000 | 1689.07 |
1049328000000 | 1714.99 |
1049414400000 | 1742 |
1049673600000 | 1759.35 |
1049760000000 | 1758.86 |
1049846400000 | 1761.97 |
1049932800000 | 1770.37 |
1050019200000 | 1780.41 |
1050278400000 | 1752.58 |
1050364800000 | 1769.43 |
1050451200000 | 1744.38 |
1050537600000 | 1745.88 |
1050624000000 | 1759.76 |
1050883200000 | 1756.44 |
1050969600000 | 1766.5 |
1051056000000 | 1781.1 |
1051142400000 | 1798.14 |
1051228800000 | 1818.2 |
1051488000000 | 1821.89 |
1051574400000 | 1852.62 |
1051660800000 | 1887.49 |
1051747200000 | 1904.65 |
1051833600000 | 1897.7 |
1052092800000 | 1949.97 |
1052179200000 | 1974.45 |
1052265600000 | 1940.24 |
1052352000000 | 1948.52 |
1052438400000 | 1937.79 |
1052697600000 | 1965.56 |
1052784000000 | 1982.3 |
1052870400000 | 1957.6 |
1052956800000 | 1954.46 |
1053043200000 | 1982.46 |
1053302400000 | 2006.08 |
1053388800000 | 2027.11 |
1053475200000 | 2028.58 |
1053561600000 | 2003.37 |
1053648000000 | 2015.67 |
1053907200000 | 2039.33 |
1053993600000 | 2002.59 |
1054080000000 | 2016.38 |
1054166400000 | 2005 |
1054252800000 | 1998.28 |
1054512000000 | 1978.74 |
1054598400000 | 1959.43 |
1054684800000 | 1875.19 |
1054771200000 | 1909.34 |
1054857600000 | 1872.57 |
1055116800000 | 1889.12 |
1055203200000 | 1817.92 |
1055289600000 | 1844.16 |
1055376000000 | 1861.88 |
1055462400000 | 1861.29 |
1055721600000 | 1833.08 |
1055808000000 | 1816.48 |
1055894400000 | 1728.24 |
1055980800000 | 1747.89 |
1056067200000 | 1738.05 |
1056326400000 | 1764.93 |
1056412800000 | 1742.01 |
1056499200000 | 1766.59 |
1056585600000 | 1727.35 |
1056672000000 | 1716.76 |
1056931200000 | 1705.73 |
1057017600000 | 1747.5 |
1057104000000 | 1754.03 |
1057190400000 | 1769.22 |
1057276800000 | 1765.17 |
1057536000000 | 1771.68 |
1057622400000 | 1765.92 |
1057708800000 | 1773.19 |
1057795200000 | 1778.46 |
1057881600000 | 1772.45 |
1058140800000 | 1755.7 |
1058227200000 | 1750.82 |
1058313600000 | 1737.51 |
1058400000000 | 1722.48 |
1058486400000 | 1726.06 |
1058745600000 | 1709.61 |
1058832000000 | 1712.86 |
1058918400000 | 1735.41 |
1059004800000 | 1755.95 |
1059091200000 | 1759.63 |
1059350400000 | 1795.03 |
1059436800000 | 1799.72 |
1059523200000 | 1796.39 |
1059609600000 | 1782.43 |
1059696000000 | 1767.41 |
1059955200000 | 1784.57 |
1060041600000 | 1807.12 |
1060128000000 | 1807.73 |
1060214400000 | 1782.39 |
1060300800000 | 1800.56 |
1060560000000 | 1786.24 |
1060646400000 | 1781.51 |
1060732800000 | 1816.24 |
1060819200000 | 1842.16 |
1060905600000 | 1833.89 |
1061164800000 | 1843.91 |
1061251200000 | 1879.45 |
1061337600000 | 1884.48 |
1061424000000 | 1907.87 |
1061510400000 | 1901.97 |
1061769600000 | 1897.69 |
1061856000000 | 1882.34 |
1061942400000 | 1908.5 |
1062028800000 | 1953.47 |
1062115200000 | 1978.09 |
1062374400000 | 1999.14 |
1062460800000 | 1952.69 |
1062547200000 | 1998 |
1062633600000 | 2014.21 |
1062720000000 | 2015.76 |
1062979200000 | 2052.04 |
1063065600000 | 2069.13 |
1063152000000 | 2040.05 |
1063238400000 | 2049.55 |
1063324800000 | 2064.68 |
1063584000000 | 2040.41 |
1063670400000 | 2080.5 |
1063756800000 | 2103.91 |
1063843200000 | 2081.23 |
1063929600000 | 2091.77 |
1064188800000 | 2083.14 |
1064275200000 | 2107.8 |
1064361600000 | 2126.45 |
1064448000000 | 2103.2 |
1064534400000 | 2089.99 |
1064793600000 | 2105.37 |
1064880000000 | 2096.3 |
1064966400000 | 2147.38 |
1065052800000 | 2182.21 |
1065139200000 | 2166.78 |
1065398400000 | 2213.75 |
1065484800000 | 2245.46 |
1065571200000 | 2324.73 |
1065657600000 | 2312.83 |
1065744000000 | 2312.69 |
1066003200000 | 2255.35 |
1066089600000 | 2313.47 |
1066176000000 | 2280.16 |
1066262400000 | 2286.97 |
1066348800000 | 2287.23 |
1066608000000 | 2296.16 |
1066694400000 | 2288.74 |
1066780800000 | 2297.25 |
1066867200000 | 2290.38 |
1066953600000 | 2294.65 |
1067212800000 | 2219.29 |
1067299200000 | 2210.7 |
1067385600000 | 2213.88 |
1067472000000 | 2223.9 |
1067558400000 | 2184.15 |
1067817600000 | 2147.65 |
1067904000000 | 2156.54 |
1067990400000 | 2200.19 |
1068076800000 | 2202.54 |
1068163200000 | 2198.81 |
1068422400000 | 2223.9 |
1068508800000 | 2207.74 |
1068595200000 | 2255.36 |
1068681600000 | 2272.13 |
1068768000000 | 2250.81 |
1069027200000 | 2246.63 |
1069113600000 | 2258.38 |
1069200000000 | 2231.72 |
1069286400000 | 2186.94 |
1069372800000 | 2204.61 |
1069632000000 | 2182.43 |
1069718400000 | 2147.16 |
1069804800000 | 2126.74 |
1069891200000 | 2083.96 |
1069977600000 | 2102.46 |
1070236800000 | 2119.63 |
1070323200000 | 2026.05 |
1070409600000 | 2031.22 |
1070496000000 | 2066.56 |
1070582400000 | 2117.62 |
1070841600000 | 2141.13 |
1070928000000 | 2189.35 |
1071014400000 | 2173.21 |
1071100800000 | 2109.16 |
1071187200000 | 2155.22 |
1071446400000 | 2168.47 |
1071532800000 | 2191.55 |
1071619200000 | 2160.11 |
1071705600000 | 2195.71 |
1071792000000 | 2206.66 |
1072051200000 | 2230.02 |
1072137600000 | 2249.98 |
1072224000000 | 2274.49 |
1072310400000 | 2274.49 |
1072396800000 | 2275.5 |
1072656000000 | 2289.82 |
1072742400000 | 2301.73 |
1072828800000 | 2280.54 |
1073001600000 | 2275.7 |
1073260800000 | 2351.15 |
1073347200000 | 2389.88 |
1073433600000 | 2348.32 |
1073520000000 | 2363.59 |
1073606400000 | 2323.15 |
1073865600000 | 2278.56 |
1073952000000 | 2315.24 |
1074038400000 | 2312.49 |
1074124800000 | 2272.3 |
1074211200000 | 2259.62 |
1074470400000 | 2305.02 |
1074556800000 | 2344.01 |
1074643200000 | 2336.09 |
1074729600000 | 2367 |
1074816000000 | 2406.95 |
1075075200000 | 2380.67 |
1075161600000 | 2390.6 |
1075248000000 | 2440.23 |
1075334400000 | 2398.05 |
1075420800000 | 2412.08 |
1075680000000 | 2441.17 |
1075766400000 | 2431.65 |
1075852800000 | 2401.69 |
1075939200000 | 2415.76 |
1076025600000 | 2413.45 |
1076284800000 | 2454.86 |
1076371200000 | 2454.62 |
1076457600000 | 2413.47 |
1076544000000 | 2432 |
1076630400000 | 2436.08 |
1076889600000 | 2443.65 |
1076976000000 | 2440.18 |
1077062400000 | 2445.89 |
1077148800000 | 2469.47 |
1077235200000 | 2458.11 |
1077494400000 | 2446.03 |
1077580800000 | 2482.91 |
1077667200000 | 2504.28 |
1077753600000 | 2548.03 |
1077840000000 | 2556.05 |
1078099200000 | 2589.46 |
1078185600000 | 2619.41 |
1078272000000 | 2583.38 |
1078358400000 | 2644.27 |
1078444800000 | 2740.91 |
1078704000000 | 2753.84 |
1078790400000 | 2704.08 |
1078876800000 | 2660.37 |
1078963200000 | 2619.15 |
1079049600000 | 2617.47 |
1079308800000 | 2624.67 |
1079395200000 | 2604.08 |
1079481600000 | 2625.71 |
1079568000000 | 2674.27 |
1079654400000 | 2656.49 |
1079913600000 | 2655.53 |
1080000000000 | 2692 |
1080086400000 | 2672.49 |
1080172800000 | 2747.24 |
1080259200000 | 2746.71 |
1080518400000 | 2809.21 |
1080604800000 | 2806.52 |
1080691200000 | 2817.97 |
1080777600000 | 2802.35 |
1080864000000 | 2851.01 |
1081123200000 | 2855.8 |
1081209600000 | 2880.64 |
1081296000000 | 2942.64 |
1081382400000 | 2923.32 |
1081468800000 | 2915.23 |
1081728000000 | 2904.7 |
1081814400000 | 2964.34 |
1081900800000 | 2842.72 |
1081987200000 | 2882 |
1082073600000 | 2861.59 |
1082332800000 | 2801.51 |
1082419200000 | 2876.66 |
1082505600000 | 2892.22 |
1082592000000 | 2829.2 |
1082678400000 | 2800.64 |
1082937600000 | 2798.81 |
1083024000000 | 2755.39 |
1083110400000 | 2743.12 |
1083196800000 | 2738.1 |
1083283200000 | 2758.08 |
1083542400000 | 2765.14 |
1083628800000 | 2809.49 |
1083715200000 | 2817.41 |
1083801600000 | 2734.51 |
1083888000000 | 2633.71 |
1084147200000 | 2532.92 |
1084233600000 | 2547.51 |
1084320000000 | 2572.43 |
1084406400000 | 2526.95 |
1084492800000 | 2534.2 |
1084752000000 | 2602.09 |
1084838400000 | 2705.45 |
1084924800000 | 2809.76 |
1085011200000 | 2758.28 |
1085097600000 | 2803.64 |
1085356800000 | 2832.5 |
1085443200000 | 2824.47 |
1085529600000 | 2819.45 |
1085616000000 | 2862.48 |
1085702400000 | 2905.92 |
1085961600000 | 2905.92 |
1086048000000 | 2877.14 |
1086134400000 | 2886.5 |
1086220800000 | 2855.12 |
1086307200000 | 2859.73 |
1086566400000 | 2901.98 |
1086652800000 | 2888.16 |
1086739200000 | 2821.82 |
1086825600000 | 2820.66 |
1086912000000 | 2761.32 |
1087171200000 | 2760.38 |
1087257600000 | 2767.22 |
1087344000000 | 2784.23 |
1087430400000 | 2739.73 |
1087516800000 | 2779.37 |
1087776000000 | 2771.99 |
1087862400000 | 2791 |
1087948800000 | 2860.07 |
1088035200000 | 2892.51 |
1088121600000 | 2894.63 |
1088380800000 | 2902.97 |
1088467200000 | 2926.53 |
1088553600000 | 2955.18 |
1088640000000 | 2974.26 |
1088726400000 | 3014.62 |
1088985600000 | 3027.06 |
1089072000000 | 3021.64 |
1089158400000 | 3073.8 |
1089244800000 | 3031.37 |
1089331200000 | 2985.86 |
1089590400000 | 3003.82 |
1089676800000 | 3032.34 |
1089763200000 | 3053.79 |
1089849600000 | 3013.93 |
1089936000000 | 3047.84 |
1090195200000 | 3029.14 |
1090281600000 | 3019.26 |
1090368000000 | 3017.8 |
1090454400000 | 2991.33 |
1090540800000 | 2951.27 |
1090800000000 | 2997.92 |
1090886400000 | 2989.34 |
1090972800000 | 2960.97 |
1091059200000 | 2980.87 |
1091145600000 | 2991.06 |
1091404800000 | 2936.71 |
1091491200000 | 2965.87 |
1091577600000 | 2964.57 |
1091664000000 | 2952.24 |
1091750400000 | 2979.75 |
1092009600000 | 2985.54 |
1092096000000 | 2988.76 |
1092182400000 | 2983.22 |
1092268800000 | 3047.4 |
1092355200000 | 3065.53 |
1092614400000 | 3119.23 |
1092700800000 | 3162.75 |
1092787200000 | 3133.8 |
1092873600000 | 3137.51 |
1092960000000 | 3104.55 |
1093219200000 | 3093.53 |
1093305600000 | 3093.89 |
1093392000000 | 3071.17 |
1093478400000 | 3086.91 |
1093564800000 | 3093.09 |
1093824000000 | 3087.1 |
1093910400000 | 3140.18 |
1093996800000 | 3176.16 |
1094083200000 | 3184.33 |
1094169600000 | 3141.47 |
1094428800000 | 3192.37 |
1094515200000 | 3156.44 |
1094601600000 | 3100.69 |
1094688000000 | 3085.68 |
1094774400000 | 3102.81 |
1095033600000 | 3119.28 |
1095120000000 | 3214.34 |
1095206400000 | 3088.74 |
1095292800000 | 3120.39 |
1095379200000 | 3197.83 |
1095638400000 | 3208.77 |
1095724800000 | 3235.67 |
1095811200000 | 3224.01 |
1095897600000 | 3257.34 |
1095984000000 | 3231.8 |
1096243200000 | 3258.42 |
1096329600000 | 3267.57 |
1096416000000 | 3296.52 |
1096502400000 | 3350.22 |
1096588800000 | 3335.62 |
1096848000000 | 3334.41 |
1096934400000 | 3391.26 |
1097020800000 | 3381.88 |
1097107200000 | 3427.68 |
1097193600000 | 3456.79 |
1097452800000 | 3451.5 |
1097539200000 | 3390.67 |
1097625600000 | 3375.9 |
1097712000000 | 3383.36 |
1097798400000 | 3411.77 |
1098057600000 | 3435.49 |
1098144000000 | 3509.51 |
1098230400000 | 3524.18 |
1098316800000 | 3487.54 |
1098403200000 | 3529.78 |
1098662400000 | 3508.75 |
1098748800000 | 3555.71 |
1098835200000 | 3611.12 |
1098921600000 | 3623.76 |
1099008000000 | 3667.64 |
1099267200000 | 3675.67 |
1099353600000 | 3711.17 |
1099440000000 | 3685.61 |
1099526400000 | 3771.65 |
1099612800000 | 3856.2 |
1099872000000 | 3850.46 |
1099958400000 | 3923.14 |
1100044800000 | 4071.9 |
1100131200000 | 4119.85 |
1100217600000 | 4055.21 |
1100476800000 | 3993.34 |
1100563200000 | 3986.59 |
1100649600000 | 4015.65 |
1100736000000 | 4038.62 |
1100822400000 | 4076.31 |
1101081600000 | 4035.09 |
1101168000000 | 4123.82 |
1101254400000 | 4099.39 |
1101340800000 | 4144.46 |
1101427200000 | 4122.16 |
1101686400000 | 4137.7 |
1101772800000 | 4172.48 |
1101859200000 | 4236.1 |
1101945600000 | 4239.78 |
1102032000000 | 4255.32 |
1102291200000 | 4252.48 |
1102377600000 | 4263.95 |
1102464000000 | 4219.07 |
1102550400000 | 4163.82 |
1102636800000 | 4088.01 |
1102896000000 | 4184.43 |
1102982400000 | 4257.38 |
1103068800000 | 4320.98 |
1103155200000 | 4333.1 |
1103241600000 | 4341.75 |
1103500800000 | 4412.27 |
1103587200000 | 4369.12 |
1103673600000 | 4311.82 |
1103760000000 | 4262.48 |
1103846400000 | 4269.27 |
1104105600000 | 4354.61 |
1104192000000 | 4361.54 |
1104278400000 | 4406.36 |
1104364800000 | 4425.35 |
1104451200000 | 4433.66 |
1104710400000 | 4412.34 |
1104796800000 | 4392.67 |
1104883200000 | 4324.06 |
1104969600000 | 4200.69 |
1105056000000 | 4164.92 |
1105315200000 | 4161.28 |
1105401600000 | 4296.63 |
1105488000000 | 4398.65 |
1105574400000 | 4368.89 |
1105660800000 | 4372.79 |
1105920000000 | 4467.83 |
1106006400000 | 4364.52 |
1106092800000 | 4339.31 |
1106179200000 | 4328.99 |
1106265600000 | 4341.97 |
1106524800000 | 4360.68 |
1106611200000 | 4339.05 |
1106697600000 | 4395.03 |
1106784000000 | 4470.09 |
1106870400000 | 4493.84 |
1107129600000 | 4483.3 |
1107216000000 | 4427.92 |
1107302400000 | 4447.74 |
1107388800000 | 4511.01 |
1107475200000 | 4571.46 |
1107734400000 | 4608.18 |
1107820800000 | 4603.64 |
1107907200000 | 4675.4 |
1107993600000 | 4719.34 |
1108080000000 | 4691.73 |
1108339200000 | 4837.71 |
1108425600000 | 4884.93 |
1108512000000 | 5077.55 |
1108598400000 | 5166.54 |
1108684800000 | 5140.85 |
1108944000000 | 5195.02 |
1109030400000 | 5319.6 |
1109116800000 | 5257.37 |
1109203200000 | 5255.16 |
1109289600000 | 5513.25 |
1109548800000 | 5572.01 |
1109635200000 | 5640.69 |
1109721600000 | 5321.04 |
1109808000000 | 5298.67 |
1109894400000 | 5440.2 |
1110153600000 | 5584.47 |
1110240000000 | 5611.6 |
1110326400000 | 5623.08 |
1110412800000 | 5466.53 |
1110499200000 | 5435.78 |
1110758400000 | 5362.92 |
1110844800000 | 5312.75 |
1110931200000 | 5026.47 |
1111017600000 | 4983.17 |
1111104000000 | 5016.18 |
1111363200000 | 4883.11 |
1111449600000 | 5041.44 |
1111536000000 | 4814.37 |
1111622400000 | 4782.53 |
1111708800000 | 4794.02 |
1111968000000 | 4732.25 |
1112054400000 | 4783.7 |
1112140800000 | 4814.06 |
1112227200000 | 4936.43 |
1112313600000 | 5028.67 |
1112572800000 | 4956.18 |
1112659200000 | 5014 |
1112745600000 | 5077.31 |
1112832000000 | 5104.42 |
1112918400000 | 5037.12 |
1113177600000 | 4982.66 |
1113264000000 | 5028.04 |
1113350400000 | 5044.33 |
1113436800000 | 4961.15 |
1113523200000 | 4914.34 |
1113782400000 | 4768.05 |
1113868800000 | 4755.59 |
1113955200000 | 4791.72 |
1114041600000 | 4747.49 |
1114128000000 | 4818.17 |
1114387200000 | 4967.29 |
1114473600000 | 4940.44 |
1114560000000 | 4846.8 |
1114646400000 | 4688.45 |
1114732800000 | 4624.71 |
1114992000000 | 4636.32 |
1115078400000 | 4647.3 |
1115164800000 | 4665.42 |
1115251200000 | 4726.07 |
1115337600000 | 4691.98 |
1115596800000 | 4650.77 |
1115683200000 | 4602.76 |
1115769600000 | 4544.3 |
1115856000000 | 4470.89 |
1115942400000 | 4392.36 |
1116201600000 | 4360.74 |
1116288000000 | 4392.88 |
1116374400000 | 4516.5 |
1116460800000 | 4543.95 |
1116547200000 | 4557.42 |
1116806400000 | 4527.29 |
1116892800000 | 4584.21 |
1116979200000 | 4524.31 |
1117065600000 | 4529.95 |
1117152000000 | 4621.43 |
1117411200000 | 4589.49 |
1117497600000 | 4535.04 |
1117584000000 | 4569.74 |
1117670400000 | 4696.41 |
1117756800000 | 4751.76 |
1118016000000 | 4843.52 |
1118102400000 | 4848.78 |
1118188800000 | 4815.43 |
1118275200000 | 4735.97 |
1118361600000 | 4886.6 |
1118620800000 | 4875.96 |
1118707200000 | 4881.86 |
1118793600000 | 4951.89 |
1118880000000 | 5003.38 |
1118966400000 | 4985.38 |
1119225600000 | 5032.32 |
1119312000000 | 5082.54 |
1119398400000 | 5065.33 |
1119484800000 | 4975.5 |
1119571200000 | 4932.67 |
1119830400000 | 4942.44 |
1119916800000 | 4951 |
1120003200000 | 4989.52 |
1120089600000 | 5062.01 |
1120176000000 | 5066.66 |
1120435200000 | 5148.05 |
1120521600000 | 5104.87 |
1120608000000 | 5229.06 |
1120694400000 | 5168.92 |
1120780800000 | 5192.34 |
1121040000000 | 5172.56 |
1121126400000 | 5333.52 |
1121212800000 | 5367.92 |
1121299200000 | 5397.69 |
1121385600000 | 5357.97 |
1121644800000 | 5291.15 |
1121731200000 | 5370.09 |
1121817600000 | 5421.2 |
1121904000000 | 5455.29 |
1121990400000 | 5440.17 |
1122249600000 | 5521.08 |
1122336000000 | 5519.99 |
1122422400000 | 5602.53 |
1122508800000 | 5660.4 |
1122595200000 | 5700.07 |
1122854400000 | 5819.18 |
1122940800000 | 5943.24 |
1123027200000 | 5909.53 |
1123113600000 | 5933.7 |
1123200000000 | 5882.27 |
1123459200000 | 5995.04 |
1123545600000 | 5962.94 |
1123632000000 | 5886.59 |
1123718400000 | 5843.87 |
1123804800000 | 5704.62 |
1124064000000 | 5749.6 |
1124150400000 | 5867.36 |
1124236800000 | 5802.81 |
1124323200000 | 5741.56 |
1124409600000 | 5613.41 |
1124668800000 | 5728.86 |
1124755200000 | 5749.68 |
1124841600000 | 5836.42 |
1124928000000 | 5804.86 |
1125014400000 | 5916.8 |
1125273600000 | 5891.28 |
1125360000000 | 6011.8 |
1125446400000 | 6046.12 |
1125532800000 | 6212.1 |
1125619200000 | 6410.86 |
1125878400000 | 6205.66 |
1125964800000 | 6226.04 |
1126051200000 | 6216.29 |
1126137600000 | 6220.49 |
1126224000000 | 6456.43 |
1126483200000 | 6436.95 |
1126569600000 | 6372.08 |
1126656000000 | 6401.15 |
1126742400000 | 6499.47 |
1126828800000 | 6533.35 |
1127088000000 | 6444.69 |
1127174400000 | 6414.82 |
1127260800000 | 6399.98 |
1127347200000 | 6343.1 |
1127433600000 | 6144.49 |
1127692800000 | 6204.92 |
1127779200000 | 6371.65 |
1127865600000 | 6205.15 |
1127952000000 | 6219.98 |
1128038400000 | 6160.58 |
1128297600000 | 6175.21 |
1128384000000 | 6291.85 |
1128470400000 | 6178.23 |
1128556800000 | 6074.73 |
1128643200000 | 5970.84 |
1128902400000 | 5960.44 |
1128988800000 | 5991.12 |
1129075200000 | 5929.43 |
1129161600000 | 5531.37 |
1129248000000 | 5395.34 |
1129507200000 | 5523.66 |
1129593600000 | 5365.12 |
1129680000000 | 5132.61 |
1129766400000 | 5260.22 |
1129852800000 | 5183.85 |
1130112000000 | 5203.84 |
1130198400000 | 5355 |
1130284800000 | 5499.62 |
1130371200000 | 5431.08 |
1130457600000 | 5485.07 |
1130716800000 | 5442.67 |
1130803200000 | 5436.72 |
1130889600000 | 5667.81 |
1130976000000 | 5820.64 |
1131062400000 | 5752.65 |
1131321600000 | 5696.39 |
1131408000000 | 5501.23 |
1131494400000 | 5408.72 |
1131580800000 | 5288.61 |
1131667200000 | 5180.4 |
1131926400000 | 5217.91 |
1132012800000 | 5208.79 |
1132099200000 | 5334.27 |
1132185600000 | 5384.9 |
1132272000000 | 5377.66 |
1132531200000 | 5358.77 |
1132617600000 | 5249.17 |
1132704000000 | 5311.92 |
1132790400000 | 5463.93 |
1132876800000 | 5545.78 |
1133136000000 | 5619.36 |
1133222400000 | 5500.35 |
1133308800000 | 5390.45 |
1133395200000 | 5383.58 |
1133481600000 | 5485.39 |
1133740800000 | 5451.12 |
1133827200000 | 5263.24 |
1133913600000 | 5286.13 |
1134000000000 | 5268.74 |
1134086400000 | 5186.5 |
1134345600000 | 5421.51 |
1134432000000 | 5399.7 |
1134518400000 | 5402.92 |
1134604800000 | 5352.38 |
1134691200000 | 5414.02 |
1134950400000 | 5455.69 |
1135036800000 | 5434.91 |
1135123200000 | 5387.43 |
1135209600000 | 5280.92 |
1135296000000 | 5317.25 |
1135555200000 | 5317.25 |
1135641600000 | 5381.42 |
1135728000000 | 5329.07 |
1135814400000 | 5338.82 |
1135900800000 | 5294.3 |
1136160000000 | 5356.67 |
1136246400000 | 5545.59 |
1136332800000 | 5706.19 |
1136419200000 | 5714.66 |
1136505600000 | 5791.52 |
1136764800000 | 5927.2 |
1136851200000 | 5878.26 |
1136937600000 | 5911.86 |
1137024000000 | 5857.07 |
1137110400000 | 5828.81 |
1137369600000 | 5891.66 |
1137456000000 | 5848.98 |
1137542400000 | 5781.86 |
1137628800000 | 5888.65 |
1137715200000 | 5992.35 |
1137974400000 | 6080.32 |
1138060800000 | 6038.99 |
1138147200000 | 5994.88 |
1138233600000 | 5830.86 |
1138320000000 | 5919.95 |
1138579200000 | 5833.31 |
1138665600000 | 5789.93 |
1138752000000 | 5820.23 |
1138838400000 | 5863.3 |
1138924800000 | 5728.4 |
1139184000000 | 5713.99 |
1139270400000 | 5749.52 |
1139356800000 | 5723.23 |
1139443200000 | 5865.3 |
1139529600000 | 5801.22 |
1139788800000 | 5760.75 |
1139875200000 | 5662.21 |
1139961600000 | 5705.33 |
1140048000000 | 5688.19 |
1140134400000 | 6004.23 |
1140393600000 | 6068.46 |
1140480000000 | 6084.14 |
1140566400000 | 6001.6 |
1140652800000 | 6026.07 |
1140739200000 | 6074.45 |
1140998400000 | 6198.75 |
1141084800000 | 5976.73 |
1141171200000 | 6036.94 |
1141257600000 | 6056.96 |
1141344000000 | 6060.41 |
1141603200000 | 6006.99 |
1141689600000 | 5801.56 |
1141776000000 | 5598.23 |
1141862400000 | 5642.02 |
1141948800000 | 5481.33 |
1142208000000 | 5476.61 |
1142294400000 | 5435.78 |
1142380800000 | 5450.81 |
1142467200000 | 5697.61 |
1142553600000 | 5864.94 |
1142812800000 | 5804.68 |
1142899200000 | 5683.66 |
1142985600000 | 5583.79 |
1143072000000 | 5576.58 |
1143158400000 | 5622.26 |
1143417600000 | 5655.67 |
1143504000000 | 5622.36 |
1143590400000 | 5566.32 |
1143676800000 | 5689.44 |
1143763200000 | 5735.07 |
1144022400000 | 5759.17 |
1144108800000 | 5779.47 |
1144195200000 | 5718.32 |
1144281600000 | 5804.79 |
1144368000000 | 5802.93 |
1144627200000 | 5837.82 |
1144713600000 | 5921.03 |
1144800000000 | 5946.28 |
1144886400000 | 5892.21 |
1144972800000 | 5912.94 |
1145232000000 | 5994.4 |
1145318400000 | 6054.07 |
1145404800000 | 6210.72 |
1145491200000 | 6379.47 |
1145577600000 | 6345.18 |
1145836800000 | 6483.17 |
1145923200000 | 6342.07 |
1146009600000 | 6383.06 |
1146096000000 | 6312 |
1146182400000 | 6395.71 |
1146441600000 | 6398.02 |
1146528000000 | 6509.32 |
1146614400000 | 6653.66 |
1146700800000 | 6697.83 |
1146787200000 | 6811.22 |
1147046400000 | 6788.47 |
1147132800000 | 6761.97 |
1147219200000 | 6751.44 |
1147305600000 | 6740.77 |
1147392000000 | 6561.17 |
1147651200000 | 6305.85 |
1147737600000 | 6376.51 |
1147824000000 | 6053.51 |
1147910400000 | 6024.64 |
1147996800000 | 5827.49 |
1148256000000 | 5655.65 |
1148342400000 | 5809.25 |
1148428800000 | 5520.71 |
1148515200000 | 5673.74 |
1148601600000 | 5875.15 |
1148860800000 | 6000.65 |
1148947200000 | 5872.78 |
1149033600000 | 5666.58 |
1149120000000 | 5789.31 |
1149206400000 | 5954.99 |
1149465600000 | 5921.56 |
1149552000000 | 5650.29 |
1149638400000 | 5508.2 |
1149724800000 | 5239.98 |
1149811200000 | 5194.53 |
1150070400000 | 4943.26 |
1150156800000 | 4720.25 |
1150243200000 | 4644.97 |
1150329600000 | 4676.22 |
1150416000000 | 4604.62 |
1150675200000 | 4628.11 |
1150761600000 | 4645.61 |
1150848000000 | 4730.86 |
1150934400000 | 4822.74 |
1151020800000 | 4671.93 |
1151280000000 | 4605.23 |
1151366400000 | 4815.63 |
1151452800000 | 4904.6 |
1151539200000 | 4880.96 |
1151625600000 | 5268.67 |
1151884800000 | 5339.82 |
1151971200000 | 5415.28 |
1152057600000 | 5313.82 |
1152144000000 | 5412.64 |
1152230400000 | 5522.02 |
1152489600000 | 5629.19 |
1152576000000 | 5589.21 |
1152662400000 | 5576.1 |
1152748800000 | 5387.23 |
1152835200000 | 5226.06 |
1153094400000 | 5028.62 |
1153180800000 | 5024.23 |
1153267200000 | 5126.74 |
1153353600000 | 5283.22 |
1153440000000 | 5224.25 |
1153699200000 | 5319.45 |
1153785600000 | 5416.85 |
1153872000000 | 5477.27 |
1153958400000 | 5642.4 |
1154044800000 | 5597.19 |
1154304000000 | 5709.6 |
1154390400000 | 5650.58 |
1154476800000 | 5637.87 |
1154563200000 | 5557.29 |
1154649600000 | 5701.95 |
1154908800000 | 5697.42 |
1154995200000 | 5654.04 |
1155081600000 | 5658.9 |
1155168000000 | 5437.54 |
1155254400000 | 5430.64 |
1155513600000 | 5354.88 |
1155600000000 | 5428.4 |
1155686400000 | 5477.53 |
1155772800000 | 5496.3 |
1155859200000 | 5368 |
1156118400000 | 5415.72 |
1156204800000 | 5527.6 |
1156291200000 | 5495.71 |
1156377600000 | 5465.87 |
1156464000000 | 5457.46 |
1156723200000 | 5405.48 |
1156809600000 | 5431.6 |
1156896000000 | 5573.53 |
1156982400000 | 5447.3 |
1157068800000 | 5498.39 |
1157328000000 | 5667.11 |
1157414400000 | 5684.53 |
1157500800000 | 5601.29 |
1157587200000 | 5406.66 |
1157673600000 | 5345.61 |
1157932800000 | 5331.07 |
1158019200000 | 5462.78 |
1158105600000 | 5629.97 |
1158192000000 | 5713.53 |
1158278400000 | 5665.39 |
1158537600000 | 5739.67 |
1158624000000 | 5619.01 |
1158710400000 | 5449.48 |
1158796800000 | 5323.35 |
1158883200000 | 5231.52 |
1159142400000 | 5218.64 |
1159228800000 | 5426.95 |
1159315200000 | 5475.61 |
1159401600000 | 5420.18 |
1159488000000 | 5371.84 |
1159747200000 | 5338.53 |
1159833600000 | 5257.69 |
1159920000000 | 5382.97 |
1160006400000 | 5402.28 |
1160092800000 | 5409.22 |
1160352000000 | 5427.78 |
1160438400000 | 5555.41 |
1160524800000 | 5650.92 |
1160611200000 | 5691.84 |
1160697600000 | 5742.18 |
1160956800000 | 5695.91 |
1161043200000 | 5610.6 |
1161129600000 | 5688.26 |
1161216000000 | 5777.93 |
1161302400000 | 5731.25 |
1161561600000 | 5690.37 |
1161648000000 | 5705 |
1161734400000 | 5806.99 |
1161820800000 | 5927.39 |
1161907200000 | 5937.72 |
1162166400000 | 5811.36 |
1162252800000 | 5862.87 |
1162339200000 | 5895.75 |
1162425600000 | 5754.21 |
1162512000000 | 5784.3 |
1162771200000 | 5933.61 |
1162857600000 | 6023.31 |
1162944000000 | 6021.63 |
1163030400000 | 6227.1 |
1163116800000 | 6209.44 |
1163376000000 | 6205.48 |
1163462400000 | 6219.6 |
1163548800000 | 6188.36 |
1163635200000 | 6289.65 |
1163721600000 | 6145.16 |
1163980800000 | 6148.35 |
1164067200000 | 6276.12 |
1164153600000 | 6319.61 |
1164240000000 | 6350.26 |
1164326400000 | 6305.92 |
1164585600000 | 6371.37 |
1164672000000 | 6308.54 |
1164758400000 | 6414.53 |
1164844800000 | 6390.08 |
1164931200000 | 6448.22 |
1165190400000 | 6480.25 |
1165276800000 | 6644.78 |
1165363200000 | 6594.35 |
1165449600000 | 6667.68 |
1165536000000 | 6613.74 |
1165795200000 | 6661.99 |
1165881600000 | 6787.53 |
1165968000000 | 6672.2 |
1166054400000 | 6719.28 |
1166140800000 | 6782.99 |
1166400000000 | 6851.81 |
1166486400000 | 6694.28 |
1166572800000 | 6854.64 |
1166659200000 | 6851.5 |
1166745600000 | 6736.97 |
1167004800000 | 6736.97 |
1167091200000 | 6698.7 |
1167177600000 | 6778.54 |
1167264000000 | 6923.55 |
1167350400000 | 7018.96 |
1167696000000 | 7059.03 |
1167782400000 | 6977.42 |
1167868800000 | 6769.4 |
1167955200000 | 6613.47 |
1168214400000 | 6553.31 |
1168300800000 | 6445.79 |
1168387200000 | 6269.31 |
1168473600000 | 6447.29 |
1168560000000 | 6574 |
1168819200000 | 6670.08 |
1168905600000 | 6645.31 |
1168992000000 | 6585.63 |
1169078400000 | 6666.03 |
1169164800000 | 6655.23 |
1169424000000 | 6713.35 |
1169510400000 | 6661.42 |
1169596800000 | 6631.26 |
1169683200000 | 6569.1 |
1169769600000 | 6432.54 |
1170028800000 | 6409.88 |
1170115200000 | 6433.75 |
1170201600000 | 6550.55 |
1170288000000 | 6588.5 |
1170374400000 | 6603.49 |
1170633600000 | 6607.29 |
1170720000000 | 6616.55 |
1170806400000 | 6595.37 |
1170892800000 | 6457.43 |
1170979200000 | 6550.8 |
1171238400000 | 6448.29 |
1171324800000 | 6559.1 |
1171411200000 | 6728.86 |
1171497600000 | 6668.76 |
1171584000000 | 6759.39 |
1171843200000 | 6789.04 |
1171929600000 | 6711.63 |
1172016000000 | 6699.7 |
1172102400000 | 6709.63 |
1172188800000 | 6753.07 |
1172448000000 | 6788.48 |
1172534400000 | 6606.51 |
1172620800000 | 6523.21 |
1172707200000 | 6447.06 |
1172793600000 | 6469.08 |
1173052800000 | 6333.76 |
1173139200000 | 6344.69 |
1173225600000 | 6335.08 |
1173312000000 | 6507.54 |
1173398400000 | 6527.83 |
1173657600000 | 6529.65 |
1173744000000 | 6583.41 |
1173830400000 | 6528.69 |
1173916800000 | 6605.03 |
1174003200000 | 6639.78 |
1174262400000 | 6800.36 |
1174348800000 | 6724.24 |
1174435200000 | 6692.22 |
1174521600000 | 6863.48 |
1174608000000 | 6915.24 |
1174867200000 | 6779.99 |
1174953600000 | 6832.24 |
1175040000000 | 6782.13 |
1175126400000 | 6798.12 |
1175212800000 | 6861.42 |
1175472000000 | 6911.94 |
1175558400000 | 6983.35 |
1175644800000 | 7028.31 |
1175731200000 | 7090.44 |
1175817600000 | 7085.54 |
1176076800000 | 7056.52 |
1176163200000 | 7144.54 |
1176249600000 | 7201.84 |
1176336000000 | 7209.36 |
1176422400000 | 7383.49 |
1176681600000 | 7560.85 |
1176768000000 | 7481.11 |
1176854400000 | 7526 |
1176940800000 | 7586.13 |
1177027200000 | 7726.07 |
1177286400000 | 7653.35 |
1177372800000 | 7632.14 |
1177459200000 | 7707.45 |
1177545600000 | 7634.55 |
1177632000000 | 7650.1 |
1177891200000 | 7592.86 |
1177977600000 | 7541.63 |
1178064000000 | 7646.45 |
1178150400000 | 7662.16 |
1178236800000 | 7800.78 |
1178496000000 | 7891.46 |
1178582400000 | 7692.36 |
1178668800000 | 7731.68 |
1178755200000 | 7777.04 |
1178841600000 | 7731.28 |
1179100800000 | 7789.28 |
1179187200000 | 7735.1 |
1179273600000 | 7580.13 |
1179360000000 | 7553.68 |
1179446400000 | 7567.2 |
1179705600000 | 7563.1 |
1179792000000 | 7637.26 |
1179878400000 | 7693.97 |
1179964800000 | 7600.4 |
1180051200000 | 7588.3 |
1180310400000 | 7588.3 |
1180396800000 | 7654.7 |
1180483200000 | 7579.47 |
1180569600000 | 7880.98 |
1180656000000 | 7931.07 |
1180915200000 | 7822.82 |
1181001600000 | 7871.41 |
1181088000000 | 7707.92 |
1181174400000 | 7666.27 |
1181260800000 | 7482.98 |
1181520000000 | 7546.83 |
1181606400000 | 7523.41 |
1181692800000 | 7609.3 |
1181779200000 | 7734.09 |
1181865600000 | 7844.31 |
1182124800000 | 7807.08 |
1182211200000 | 7791.61 |
1182297600000 | 7910.79 |
1182384000000 | 7906.1 |
1182470400000 | 8269.16 |
1182729600000 | 8555.95 |
1182816000000 | 8836.06 |
1182902400000 | 8527.35 |
1182988800000 | 8688.04 |
1183075200000 | 8775.44 |
1183334400000 | 8872.78 |
1183420800000 | 8944.5 |
1183507200000 | 8994.71 |
1183593600000 | 8860.61 |
1183680000000 | 8897.93 |
1183939200000 | 8956.29 |
1184025600000 | 8881.15 |
1184112000000 | 8850.48 |
1184198400000 | 9017.45 |
1184284800000 | 9181.88 |
1184544000000 | 9304.81 |
1184630400000 | 9239.54 |
1184716800000 | 9265.07 |
1184803200000 | 9324.56 |
1184889600000 | 9244.75 |
1185148800000 | 9358.95 |
1185235200000 | 9201.43 |
1185321600000 | 8949.79 |
1185408000000 | 8726.51 |
1185494400000 | 8644.14 |
1185753600000 | 8613.38 |
1185840000000 | 8769.67 |
1185926400000 | 8582.96 |
1186012800000 | 8662.18 |
1186099200000 | 8542.83 |
1186358400000 | 8400.29 |
1186444800000 | 8500.01 |
1186531200000 | 8680.81 |
1186617600000 | 8402.44 |
1186704000000 | 8111.92 |
1186963200000 | 8202.96 |
1187049600000 | 7930.79 |
1187136000000 | 7700.02 |
1187222400000 | 7185.43 |
1187308800000 | 7216.67 |
1187568000000 | 7192.72 |
1187654400000 | 7123.54 |
1187740800000 | 7422.83 |
1187827200000 | 7619.11 |
1187913600000 | 7725.18 |
1188172800000 | 7814.82 |
1188259200000 | 7706.15 |
1188345600000 | 7723.27 |
1188432000000 | 7891.83 |
1188518400000 | 7965.64 |
1188777600000 | 7852.73 |
1188864000000 | 7924.66 |
1188950400000 | 7890.07 |
1189036800000 | 7892.35 |
1189123200000 | 7703.84 |
1189382400000 | 7597.99 |
1189468800000 | 7869.35 |
1189555200000 | 7974.39 |
1189641600000 | 8003.75 |
1189728000000 | 7924.24 |
1189987200000 | 7844.98 |
1190073600000 | 7899.05 |
1190160000000 | 8215.35 |
1190246400000 | 8275.26 |
1190332800000 | 8326.69 |
1190592000000 | 8309.62 |
1190678400000 | 8383.27 |
1190764800000 | 8433.71 |
1190851200000 | 8633.14 |
1190937600000 | 8676.31 |
1191196800000 | 8691.59 |
1191283200000 | 8529.2 |
1191369600000 | 8527.4 |
1191456000000 | 8436.03 |
1191542400000 | 8542.11 |
1191801600000 | 8496 |
1191888000000 | 8453.86 |
1191974400000 | 8541.8 |
1192060800000 | 8761.58 |
1192147200000 | 8664.36 |
1192406400000 | 8693.56 |
1192492800000 | 8491.7 |
1192579200000 | 8567.51 |
1192665600000 | 8581.8 |
1192752000000 | 8528.39 |
1193011200000 | 8421.15 |
1193097600000 | 8501.19 |
1193184000000 | 8356.7 |
1193270400000 | 8402.89 |
1193356800000 | 8436.34 |
1193616000000 | 8478.65 |
1193702400000 | 8506.93 |
1193788800000 | 8562.41 |
1193875200000 | 8519.65 |
1193961600000 | 8521.86 |
1194220800000 | 8471.11 |
1194307200000 | 8539.46 |
1194393600000 | 8524.52 |
1194480000000 | 8447.67 |
1194566400000 | 8450.37 |
1194825600000 | 8192.68 |
1194912000000 | 8277.29 |
1194998400000 | 8288.37 |
1195084800000 | 8209.59 |
1195171200000 | 8216.54 |
1195430400000 | 8085.62 |
1195516800000 | 8107.66 |
1195603200000 | 7849.81 |
1195689600000 | 7778.84 |
1195776000000 | 7777.92 |
1196035200000 | 7708.46 |
1196121600000 | 7362.52 |
1196208000000 | 7668.63 |
1196294400000 | 7979.59 |
1196380800000 | 8061.52 |
1196640000000 | 7867.25 |
1196726400000 | 7937.86 |
1196812800000 | 8076.98 |
1196899200000 | 8110.63 |
1196985600000 | 8343.39 |
1197244800000 | 8489.26 |
1197331200000 | 8418.17 |
1197417600000 | 8451.99 |
1197504000000 | 8330.54 |
1197590400000 | 8222.04 |
1197849600000 | 7922.43 |
1197936000000 | 7963.52 |
1198022400000 | 7870.26 |
1198108800000 | 7783.74 |
1198195200000 | 7947.92 |
1198454400000 | 7958.1 |
1198540800000 | 7958.1 |
1198627200000 | 8000.2 |
1198713600000 | 8169.52 |
1198800000000 | 8195.38 |
1199059200000 | 8186.6 |
1199232000000 | 8156.72 |
1199318400000 | 8103.48 |
1199404800000 | 7851.81 |
1199664000000 | 7888.96 |
1199750400000 | 8162.14 |
1199836800000 | 7987.34 |
1199923200000 | 7930.61 |
1200009600000 | 7816.24 |
1200268800000 | 7869.86 |
1200355200000 | 7711.06 |
1200441600000 | 7288.41 |
1200528000000 | 7205.06 |
1200614400000 | 7410.17 |
1200873600000 | 6989.6 |
1200960000000 | 7135 |
1201046400000 | 6950.76 |
1201132800000 | 7362.17 |
1201219200000 | 7363.91 |
1201478400000 | 7289.43 |
1201564800000 | 7283.23 |
1201651200000 | 7294.69 |
1201737600000 | 7144.56 |
1201824000000 | 7274.05 |
1202083200000 | 7256.39 |
1202169600000 | 6991.63 |
1202256000000 | 6824.64 |
1202342400000 | 6529.27 |
1202428800000 | 6549.16 |
1202688000000 | 6802.78 |
1202774400000 | 7141.96 |
1202860800000 | 7283.13 |
1202947200000 | 7195.47 |
1203033600000 | 7031.86 |
1203292800000 | 7179.73 |
1203379200000 | 7100.18 |
1203465600000 | 6986.03 |
1203552000000 | 7092.47 |
1203638400000 | 7034.25 |
1203897600000 | 7081.17 |
1203984000000 | 7270.33 |
1204070400000 | 7422.1 |
1204156800000 | 7366.66 |
1204243200000 | 7115.73 |
1204502400000 | 6931.55 |
1204588800000 | 6785.07 |
1204675200000 | 7008.68 |
1204761600000 | 6854.43 |
1204848000000 | 6748.39 |
1205107200000 | 6592.19 |
1205193600000 | 6899.69 |
1205280000000 | 7099.94 |
1205366400000 | 6949.85 |
1205452800000 | 6902.63 |
1205712000000 | 6743.72 |
1205798400000 | 7087.17 |
1205884800000 | 7005.44 |
1205971200000 | 6757.32 |
1206057600000 | 6854.83 |
1206316800000 | 6893.73 |
1206403200000 | 7269.79 |
1206489600000 | 7279.76 |
1206576000000 | 7420.73 |
1206662400000 | 7393.17 |
1206921600000 | 7120.19 |
1207008000000 | 7192.48 |
1207094400000 | 7276.09 |
1207180800000 | 7220.17 |
1207267200000 | 7257.97 |
1207526400000 | 7448.53 |
1207612800000 | 7409.31 |
1207699200000 | 7510.75 |
1207785600000 | 7550.54 |
1207872000000 | 7483.25 |
1208131200000 | 7438.91 |
1208217600000 | 7444.53 |
1208304000000 | 7455.95 |
1208390400000 | 7470.34 |
1208476800000 | 7446.55 |
1208736000000 | 7445.21 |
1208822400000 | 7535.56 |
1208908800000 | 7510.05 |
1208995200000 | 7469.53 |
1209081600000 | 7532.42 |
1209340800000 | 7589.64 |
1209427200000 | 7387.57 |
1209513600000 | 7499.25 |
1209600000000 | 7415.85 |
1209686400000 | 7417.22 |
1209945600000 | 7593.46 |
1210032000000 | 7696.57 |
1210118400000 | 7678.01 |
1210204800000 | 7648.12 |
1210291200000 | 7661.31 |
1210550400000 | 7750.17 |
1210636800000 | 7838.67 |
1210723200000 | 7926.01 |
1210809600000 | 7798.99 |
1210896000000 | 7884.46 |
1211155200000 | 7853.57 |
1211241600000 | 7856.94 |
1211328000000 | 7982.67 |
1211414400000 | 7893.97 |
1211500800000 | 7773.53 |
1211760000000 | 7697.86 |
1211846400000 | 7788.13 |
1211932800000 | 7887 |
1212019200000 | 7886.74 |
1212105600000 | 7852.95 |
1212364800000 | 7735.95 |
1212451200000 | 7715.32 |
1212537600000 | 7571.3 |
1212624000000 | 7625.53 |
1212710400000 | 7474.03 |
1212969600000 | 7471.41 |
1213056000000 | 7181.35 |
1213142400000 | 7137.6 |
1213228800000 | 7191.94 |
1213315200000 | 7290.16 |
1213574400000 | 7237.38 |
1213660800000 | 7304.09 |
1213747200000 | 7333.9 |
1213833600000 | 7311.07 |
1213920000000 | 7137.85 |
1214179200000 | 7107.51 |
1214265600000 | 7165.68 |
1214352000000 | 7311.96 |
1214438400000 | 7315.44 |
1214524800000 | 7268.4 |
1214784000000 | 7345.74 |
1214870400000 | 7204.91 |
1214956800000 | 7292.22 |
1215043200000 | 7193.57 |
1215129600000 | 7141.46 |
1215388800000 | 7297.17 |
1215475200000 | 7434.49 |
1215561600000 | 7681.61 |
1215648000000 | 7554.06 |
1215734400000 | 7571.14 |
1215993600000 | 7578.78 |
1216080000000 | 7478.51 |
1216166400000 | 7478.96 |
1216252800000 | 7793.26 |
1216339200000 | 7874.34 |
1216598400000 | 7978.82 |
1216684800000 | 7922.45 |
1216771200000 | 7919.74 |
1216857600000 | 7913.94 |
1216944000000 | 7908.4 |
1217203200000 | 8020.38 |
1217289600000 | 8014.24 |
1217376000000 | 8257.07 |
1217462400000 | 8067.57 |
1217548800000 | 7841.95 |
1217808000000 | 7733.74 |
1217894400000 | 7816.82 |
1217980800000 | 7733.65 |
1218067200000 | 7650.62 |
1218153600000 | 7271.63 |
1218412800000 | 7230.98 |
1218499200000 | 7145.95 |
1218585600000 | 6903.82 |
1218672000000 | 7049.61 |
1218758400000 | 7028.52 |
1219017600000 | 7123.74 |
1219104000000 | 6915.75 |
1219190400000 | 6993.77 |
1219276800000 | 6970.3 |
1219363200000 | 7130.55 |
1219622400000 | 7022.61 |
1219708800000 | 6886.55 |
1219795200000 | 6888.03 |
1219881600000 | 6927.57 |
1219968000000 | 7184.02 |
1220227200000 | 6927.08 |
1220313600000 | 6923.52 |
1220400000000 | 6728.35 |
1220486400000 | 6638.27 |
1220572800000 | 6284.05 |
1220832000000 | 6510.76 |
1220918400000 | 6512.37 |
1221004800000 | 6469.46 |
1221091200000 | 6177.86 |
1221177600000 | 6398.99 |
1221436800000 | 6190.25 |
1221523200000 | 5919.83 |
1221609600000 | 5677.46 |
1221696000000 | 5662.17 |
1221782400000 | 6378.52 |
1222041600000 | 6324.2 |
1222128000000 | 6166.96 |
1222214400000 | 6139.55 |
1222300800000 | 6369.54 |
1222387200000 | 6408.01 |
1222646400000 | 6035.21 |
1222732800000 | 5900.06 |
1222819200000 | 6006.45 |
1222905600000 | 5795.91 |
1222992000000 | 5824.25 |
1223251200000 | 5173.4 |
1223337600000 | 5026.88 |
1223424000000 | 4524.95 |
1223510400000 | 4030.28 |
1223596800000 | 3810.94 |
1223856000000 | 4207.2 |
1223942400000 | 4606.58 |
1224028800000 | 3774.92 |
1224115200000 | 3344.46 |
1224201600000 | 3285.43 |
1224460800000 | 3133.77 |
1224547200000 | 2886.67 |
1224633600000 | 2764.4 |
1224720000000 | 2755.38 |
1224806400000 | 2715.93 |
1225065600000 | 2467.7 |
1225152000000 | 2820.35 |
1225238400000 | 3447.08 |
1225324800000 | 3427.39 |
1225411200000 | 3381.25 |
1225670400000 | 3477.53 |
1225756800000 | 3774.46 |
1225843200000 | 3671.06 |
1225929600000 | 3191.4 |
1226016000000 | 3110.7 |
1226275200000 | 3080.46 |
1226361600000 | 2794.02 |
1226448000000 | 2665.43 |
1226534400000 | 2711.46 |
1226620800000 | 2791.51 |
1226880000000 | 2754.81 |
1226966400000 | 2712.73 |
1227052800000 | 2653 |
1227139200000 | 2446.87 |
1227225600000 | 2484.7 |
1227484800000 | 2854.5 |
1227571200000 | 2969.58 |
1227657600000 | 2912.64 |
1227744000000 | 2982.86 |
1227830400000 | 3104.67 |
1228089600000 | 2989.92 |
1228176000000 | 3075.88 |
1228262400000 | 3041.14 |
1228348800000 | 3116.35 |
1228435200000 | 2962 |
1228694400000 | 3098.45 |
1228780800000 | 3154.3 |
1228867200000 | 3178.03 |
1228953600000 | 3213.4 |
1229040000000 | 2986.39 |
1229299200000 | 3003.37 |
1229385600000 | 3000 |
1229472000000 | 3396.01 |
1229558400000 | 3388.97 |
1229644800000 | 3354.42 |
1229904000000 | 3384.22 |
1229990400000 | 3283.01 |
1230076800000 | 3266.85 |
1230163200000 | 3266.85 |
1230249600000 | 3263.77 |
1230508800000 | 3243.03 |
1230595200000 | 3249.11 |
1230681600000 | 3197.95 |
1230854400000 | 3201.14 |
1231113600000 | 3279.14 |
1231200000000 | 3403.69 |
1231286400000 | 3302.8 |
1231372800000 | 3254.8 |
1231459200000 | 3040.16 |
1231718400000 | 2951.89 |
1231804800000 | 2968.96 |
1231891200000 | 2916.81 |
1231977600000 | 2790.64 |
1232064000000 | 2836.81 |
1232323200000 | 2733.51 |
1232409600000 | 2613.64 |
1232496000000 | 2618.88 |
1232582400000 | 2588.21 |
1232668800000 | 2498.43 |
1232928000000 | 2678.56 |
1233014400000 | 2610.55 |
1233100800000 | 2702.61 |
1233187200000 | 2593.71 |
1233273600000 | 2415.03 |
1233532800000 | 2469.61 |
1233619200000 | 2475.08 |
1233705600000 | 2516.02 |
1233792000000 | 2484.29 |
1233878400000 | 2559.76 |
1234137600000 | 2679.67 |
1234224000000 | 2645.81 |
1234310400000 | 2514.07 |
1234396800000 | 2452.77 |
1234483200000 | 2523.29 |
1234742400000 | 2352.59 |
1234828800000 | 2214.01 |
1234915200000 | 2048.72 |
1235001600000 | 2142.11 |
1235088000000 | 2066.19 |
1235347200000 | 2105.79 |
1235433600000 | 2086.34 |
1235520000000 | 1977.05 |
1235606400000 | 2095.35 |
1235692800000 | 2049.62 |
1235952000000 | 2007.49 |
1236038400000 | 1988.94 |
1236124800000 | 1928.89 |
1236211200000 | 1807.37 |
1236297600000 | 1884.54 |
1236556800000 | 1949.36 |
1236643200000 | 1977.91 |
1236729600000 | 1978.81 |
1236816000000 | 1938.3 |
1236902400000 | 2022.12 |
1237161600000 | 2143.18 |
1237248000000 | 2028.87 |
1237334400000 | 2045.4 |
1237420800000 | 2239.78 |
1237507200000 | 2324.51 |
1237766400000 | 2359.07 |
1237852800000 | 2334.17 |
1237939200000 | 2481.64 |
1238025600000 | 2535.99 |
1238112000000 | 2376.72 |
1238371200000 | 2211.04 |
1238457600000 | 2297.89 |
1238544000000 | 2339.91 |
1238630400000 | 2589.46 |
1238716800000 | 2632.62 |
1238976000000 | 2682.65 |
1239062400000 | 2595.06 |
1239148800000 | 2668.49 |
1239235200000 | 2861.69 |
1239321600000 | 2840.3 |
1239580800000 | 2856.46 |
1239667200000 | 2745.11 |
1239753600000 | 2676.81 |
1239840000000 | 2745.11 |
1239926400000 | 2704.11 |
1240185600000 | 2578.3 |
1240272000000 | 2523.69 |
1240358400000 | 2649.74 |
1240444800000 | 2645.56 |
1240531200000 | 2716.82 |
1240790400000 | 2677.61 |
1240876800000 | 2679.37 |
1240963200000 | 2872.5 |
1241049600000 | 2883.19 |
1241136000000 | 2897.96 |
1241395200000 | 3099.36 |
1241481600000 | 3145.64 |
1241568000000 | 3138.39 |
1241654400000 | 3246.42 |
1241740800000 | 3378.66 |
1242000000000 | 3401.11 |
1242086400000 | 3339.48 |
1242172800000 | 3147.45 |
1242259200000 | 3156.5 |
1242345600000 | 3224.5 |
1242604800000 | 3431.13 |
1242691200000 | 3539.53 |
1242777600000 | 3837.53 |
1242864000000 | 3623.54 |
1242950400000 | 3700.93 |
1243209600000 | 3790.28 |
1243296000000 | 3767.48 |
1243382400000 | 3764.96 |
1243468800000 | 3711.85 |
1243555200000 | 3640.87 |
1243814400000 | 3694.14 |
1243900800000 | 3869.42 |
1243987200000 | 3668.12 |
1244073600000 | 3639.44 |
1244160000000 | 3714 |
1244419200000 | 3689.7 |
1244505600000 | 3898.55 |
1244592000000 | 4060.63 |
1244678400000 | 4056.21 |
1244764800000 | 4015.82 |
1245024000000 | 3809.05 |
1245110400000 | 3777.49 |
1245196800000 | 3658.33 |
1245283200000 | 3735.53 |
1245369600000 | 3704.37 |
1245628800000 | 3558.02 |
1245715200000 | 3606.95 |
1245801600000 | 3765.79 |
1245888000000 | 3737.39 |
1245974400000 | 3844.98 |
1246233600000 | 3943.35 |
1246320000000 | 3863.19 |
1246406400000 | 3965.01 |
1246492800000 | 3810.37 |
1246579200000 | 3731.98 |
1246838400000 | 3684.75 |
1246924800000 | 3684.21 |
1247011200000 | 3546.16 |
1247097600000 | 3605.63 |
1247184000000 | 3511.24 |
1247443200000 | 3632.74 |
1247529600000 | 3801.02 |
1247616000000 | 4016.05 |
1247702400000 | 3998.66 |
1247788800000 | 3999.21 |
1248048000000 | 4140.64 |
1248134400000 | 4218.6 |
1248220800000 | 4113.25 |
1248307200000 | 4290.43 |
1248393600000 | 4315.83 |
1248652800000 | 4385.32 |
1248739200000 | 4251.61 |
1248825600000 | 4209.17 |
1248912000000 | 4425 |
1248998400000 | 4504.8 |
1249257600000 | 4764.74 |
1249344000000 | 4683.56 |
1249430400000 | 4626.99 |
1249516800000 | 4671.76 |
1249603200000 | 4601.67 |
1249862400000 | 4758.23 |
1249948800000 | 4502.39 |
1250035200000 | 4643.8 |
1250121600000 | 4822.94 |
1250208000000 | 4643.22 |
1250467200000 | 4440.05 |
1250553600000 | 4582.33 |
1250640000000 | 4647.04 |
1250726400000 | 4689.23 |
1250812800000 | 4761.2 |
1251072000000 | 5096.43 |
1251158400000 | 5242.69 |
1251244800000 | 5070.43 |
1251331200000 | 4887.2 |
1251417600000 | 5025.9 |
1251676800000 | 5021.9 |
1251763200000 | 4918.21 |
1251849600000 | 4636.52 |
1251936000000 | 4783.68 |
1252022400000 | 4811.3 |
1252281600000 | 4977.72 |
1252368000000 | 5075.37 |
1252454400000 | 5005.17 |
1252540800000 | 4983.29 |
1252627200000 | 5075.39 |
1252886400000 | 5040.33 |
1252972800000 | 5123.29 |
1253059200000 | 5395.76 |
1253145600000 | 5532.89 |
1253232000000 | 5533.86 |
1253491200000 | 5387.89 |
1253577600000 | 5547.35 |
1253664000000 | 5598.32 |
1253750400000 | 5560.44 |
1253836800000 | 5451.96 |
1254096000000 | 5488.54 |
1254182400000 | 5374.56 |
1254268800000 | 5376.9 |
1254355200000 | 5380.93 |
1254441600000 | 5348.82 |
1254700800000 | 5306.74 |
1254787200000 | 5522.74 |
1254873600000 | 5367 |
1254960000000 | 5379.29 |
1255046400000 | 5368.78 |
1255305600000 | 5577.52 |
1255392000000 | 5638.94 |
1255478400000 | 5877.43 |
1255564800000 | 5878.19 |
1255651200000 | 5804.77 |
1255910400000 | 5963.78 |
1255996800000 | 6006.65 |
1256083200000 | 5998.29 |
1256169600000 | 5926.36 |
1256256000000 | 5916.73 |
1256515200000 | 5917.66 |
1256601600000 | 5674.97 |
1256688000000 | 5340.04 |
1256774400000 | 5604.99 |
1256860800000 | 5439.04 |
1257120000000 | 5362.11 |
1257206400000 | 5114.93 |
1257292800000 | 5370.44 |
1257379200000 | 5455.29 |
1257465600000 | 5361.57 |
1257724800000 | 5677.98 |
1257811200000 | 5749.25 |
1257897600000 | 5957.92 |
1257984000000 | 5883.76 |
1258070400000 | 5790.96 |
1258329600000 | 5933.15 |
1258416000000 | 5824.85 |
1258502400000 | 5935.02 |
1258588800000 | 5628.32 |
1258675200000 | 5628.54 |
1258934400000 | 5865.84 |
1259020800000 | 5811.7 |
1259107200000 | 5729.09 |
1259193600000 | 5464.71 |
1259280000000 | 5491.65 |
1259539200000 | 5625.95 |
1259625600000 | 5715.34 |
1259712000000 | 5760.86 |
1259798400000 | 5797.09 |
1259884800000 | 5841.32 |
1260144000000 | 5771.5 |
1260230400000 | 5441.53 |
1260316800000 | 5374.36 |
1260403200000 | 5472.23 |
1260489600000 | 5535.85 |
1260748800000 | 5548.2 |
1260835200000 | 5340.65 |
1260921600000 | 5382.09 |
1261008000000 | 5235.62 |
1261094400000 | 5169.56 |
1261353600000 | 5289.17 |
1261440000000 | 5301.52 |
1261526400000 | 5357.79 |
1261612800000 | 5375.3 |
1261699200000 | 5375.3 |
1261958400000 | 5458.57 |
1262044800000 | 5622 |
1262131200000 | 5544.3 |
1262217600000 | 5557.98 |
1262563200000 | 5720.13 |
1262649600000 | 5835.52 |
1262736000000 | 5873.87 |
1262822400000 | 5765.19 |
1262908800000 | 5879.01 |
1263168000000 | 6200.45 |
1263254400000 | 6109.11 |
1263340800000 | 6129.03 |
1263427200000 | 6200.67 |
1263513600000 | 6011.87 |
1263772800000 | 6075.04 |
1263859200000 | 6051.3 |
1263945600000 | 5846.96 |
1264032000000 | 5708.72 |
1264118400000 | 5615.66 |
1264377600000 | 5649.34 |
1264464000000 | 5552.74 |
1264550400000 | 5459.81 |
1264636800000 | 5481.46 |
1264723200000 | 5566.12 |
1264982400000 | 5605.15 |
1265068800000 | 5608.69 |
1265155200000 | 5552.71 |
1265241600000 | 5178.26 |
1265328000000 | 4992.59 |
1265587200000 | 5018.43 |
1265673600000 | 5138.1 |
1265760000000 | 5136.17 |
1265846400000 | 5104.95 |
1265932800000 | 5140.8 |
1266192000000 | 5148.27 |
1266278400000 | 5286.12 |
1266364800000 | 5388.02 |
1266451200000 | 5307.44 |
1266537600000 | 5273.62 |
1266796800000 | 5353.64 |
1266883200000 | 5192.5 |
1266969600000 | 5140.25 |
1267056000000 | 5095.28 |
1267142400000 | 5317.61 |
1267401600000 | 5346.34 |
1267488000000 | 5460.31 |
1267574400000 | 5486.07 |
1267660800000 | 5466.4 |
1267747200000 | 5648.92 |
1268006400000 | 5716.15 |
1268092800000 | 5673.67 |
1268179200000 | 5854.43 |
1268265600000 | 5851.39 |
1268352000000 | 6006.15 |
1268611200000 | 5981.12 |
1268697600000 | 6259.58 |
1268784000000 | 6264.15 |
1268870400000 | 6246.8 |
1268956800000 | 6055.78 |
1269216000000 | 6144.7 |
1269302400000 | 6210.83 |
1269388800000 | 6226.91 |
1269475200000 | 6402.48 |
1269561600000 | 6272.68 |
1269820800000 | 6223.1 |
1269907200000 | 6149.4 |
1269993600000 | 6192.22 |
1270080000000 | 6394.58 |
1270166400000 | 6423.23 |
1270425600000 | 6418.21 |
1270512000000 | 6442.06 |
1270598400000 | 6404.69 |
1270684800000 | 6162.7 |
1270771200000 | 6404.44 |
1271030400000 | 6533.53 |
1271116800000 | 6448.11 |
1271203200000 | 6559.91 |
1271289600000 | 6486.59 |
1271376000000 | 6342.58 |
1271635200000 | 6100.15 |
1271721600000 | 6103.96 |
1271808000000 | 6164.9 |
1271894400000 | 6054.58 |
1271980800000 | 6257.99 |
1272240000000 | 6398.85 |
1272326400000 | 6274.42 |
1272412800000 | 6011.26 |
1272499200000 | 6214.57 |
1272585600000 | 6219.22 |
1272844800000 | 6082.11 |
1272931200000 | 5676.5 |
1273017600000 | 5405.9 |
1273104000000 | 5184.1 |
1273190400000 | 4817.34 |
1273449600000 | 5640.15 |
1273536000000 | 5385.98 |
1273622400000 | 5476.94 |
1273708800000 | 5514.88 |
1273795200000 | 5239.8 |
1274054400000 | 5131.02 |
1274140800000 | 5207.9 |
1274227200000 | 4945.11 |
1274313600000 | 4789.41 |
1274400000000 | 4874.51 |
1274659200000 | 4824.05 |
1274745600000 | 4460.5 |
1274832000000 | 4534.48 |
1274918400000 | 4843.99 |
1275004800000 | 4871.2 |
1275264000000 | 4882.96 |
1275350400000 | 4800.56 |
1275436800000 | 4857.81 |
1275523200000 | 4744.94 |
1275609600000 | 4342.54 |
1275868800000 | 4313.31 |
1275955200000 | 4323.63 |
1276041600000 | 4363.61 |
1276128000000 | 4465.45 |
1276214400000 | 4457.17 |
1276473600000 | 4600.9 |
1276560000000 | 4621.86 |
1276646400000 | 4614.6 |
1276732800000 | 4615.24 |
1276819200000 | 4641.16 |
1277078400000 | 4791.79 |
1277164800000 | 4699.59 |
1277251200000 | 4593.56 |
1277337600000 | 4536.58 |
1277424000000 | 4390.53 |
1277683200000 | 4371.25 |
1277769600000 | 4239.84 |
1277856000000 | 4399.89 |
1277942400000 | 4397.37 |
1278028800000 | 4539.28 |
1278288000000 | 4505.9 |
1278374400000 | 4667.25 |
1278460800000 | 4708.85 |
1278547200000 | 4994.62 |
1278633600000 | 4974.67 |
1278892800000 | 4946.22 |
1278979200000 | 5044.09 |
1279065600000 | 5111.91 |
1279152000000 | 5147.45 |
1279238400000 | 5036.85 |
1279497600000 | 4716.1 |
1279584000000 | 4766.94 |
1279670400000 | 4896.97 |
1279756800000 | 4943.77 |
1279843200000 | 4761.43 |
1280102400000 | 4887.85 |
1280188800000 | 5081.71 |
1280275200000 | 5068.91 |
1280361600000 | 5129.08 |
1280448000000 | 4992.81 |
1280707200000 | 5341.28 |
1280793600000 | 5332.81 |
1280880000000 | 5387.73 |
1280966400000 | 5286 |
1281052800000 | 5313.17 |
1281312000000 | 5341.05 |
1281398400000 | 5129.87 |
1281484800000 | 4947.13 |
1281571200000 | 4947.16 |
1281657600000 | 4871.05 |
1281916800000 | 4983.06 |
1282003200000 | 5020.29 |
1282089600000 | 5005.91 |
1282176000000 | 4946.52 |
1282262400000 | 4853.97 |
1282521600000 | 4767.16 |
1282608000000 | 4659.22 |
1282694400000 | 4635.14 |
1282780800000 | 4712.42 |
1282867200000 | 4738.32 |
1283126400000 | 4730.87 |
1283212800000 | 4818.85 |
1283299200000 | 5029.33 |
1283385600000 | 4976.77 |
1283472000000 | 5003.47 |
1283731200000 | 5079.7 |
1283817600000 | 4902.2 |
1283904000000 | 5018.55 |
1283990400000 | 5031.49 |
1284076800000 | 4978.31 |
1284336000000 | 5154.62 |
1284422400000 | 5224.59 |
1284508800000 | 5253.21 |
1284595200000 | 5175.46 |
1284681600000 | 5182.71 |
1284940800000 | 5202.28 |
1285027200000 | 5188.01 |
1285113600000 | 5306.33 |
1285200000000 | 5243.95 |
1285286400000 | 5382.74 |
1285545600000 | 5415.9 |
1285632000000 | 5451.81 |
1285718400000 | 5453.04 |
1285804800000 | 5601.4 |
1285891200000 | 5645.71 |
1286150400000 | 5644.29 |
1286236800000 | 5792.3 |
1286323200000 | 5855.18 |
1286409600000 | 5853.73 |
1286496000000 | 5782.54 |
1286755200000 | 5845.16 |
1286841600000 | 5783.76 |
1286928000000 | 5945.52 |
1287014400000 | 5962.93 |
1287100800000 | 5871.69 |
1287360000000 | 5844.93 |
1287446400000 | 5751.92 |
1287532800000 | 5913.95 |
1287619200000 | 5972.74 |
1287705600000 | 5820.02 |
1287964800000 | 5915.23 |
1288051200000 | 5798.1 |
1288137600000 | 5680.23 |
1288224000000 | 5813.44 |
1288310400000 | 5864.36 |
1288569600000 | 5867.36 |
1288656000000 | 5918.3 |
1288742400000 | 5857.65 |
1288828800000 | 6016.58 |
1288915200000 | 5864.69 |
1289174400000 | 5778.44 |
1289260800000 | 5859.62 |
1289347200000 | 5476.58 |
1289433600000 | 5279.49 |
1289520000000 | 5383.55 |
1289779200000 | 5411.12 |
1289865600000 | 5266.07 |
1289952000000 | 5312.87 |
1290038400000 | 5490.35 |
1290124800000 | 5518.06 |
1290384000000 | 5428.51 |
1290470400000 | 5255.65 |
1290556800000 | 5272.46 |
1290643200000 | 5073.4 |
1290729600000 | 4824.98 |
1290988800000 | 4587.41 |
1291075200000 | 4686.17 |
1291161600000 | 4896.62 |
1291248000000 | 4997.9 |
1291334400000 | 5112.39 |
1291593600000 | 5003.68 |
1291680000000 | 5144.63 |
1291766400000 | 5105.42 |
1291852800000 | 5076.76 |
1291939200000 | 5030.87 |
1292198400000 | 5108.13 |
1292284800000 | 5151.05 |
1292371200000 | 5098.64 |
1292457600000 | 5040.48 |
1292544000000 | 5039.73 |
1292803200000 | 4963.99 |
1292889600000 | 4954.79 |
1292976000000 | 5040.32 |
1293062400000 | 4978.93 |
1293148800000 | 4982.98 |
1293408000000 | 5011.32 |
1293494400000 | 4988.6 |
1293580800000 | 4975.33 |
1293667200000 | 4986.82 |
1293753600000 | 5065.45 |
1294012800000 | 5144.66 |
1294099200000 | 5193.45 |
1294185600000 | 5184.65 |
1294272000000 | 5212.37 |
1294358400000 | 5143.59 |
1294617600000 | 5050.23 |
1294704000000 | 5109.89 |
1294790400000 | 5247.96 |
1294876800000 | 5353.78 |
1294963200000 | 5333.76 |
1295222400000 | 5338.26 |
1295308800000 | 5543.11 |
1295395200000 | 5610.16 |
1295481600000 | 5463.01 |
1295568000000 | 5648.47 |
1295827200000 | 5671.35 |
1295913600000 | 5605.04 |
1296000000000 | 5719.98 |
1296086400000 | 5812.44 |
1296172800000 | 5634.37 |
1296432000000 | 5638.46 |
1296518400000 | 5850.01 |
1296604800000 | 5893.71 |
1296691200000 | 5757.42 |
1296777600000 | 5814.78 |
1297036800000 | 5876.72 |
1297123200000 | 5801.93 |
1297209600000 | 5657.67 |
1297296000000 | 5455.21 |
1297382400000 | 5546.65 |
1297641600000 | 5511.13 |
1297728000000 | 5513.11 |
1297814400000 | 5574.13 |
1297900800000 | 5627.78 |
1297987200000 | 5644.05 |
1298246400000 | 5580.48 |
1298332800000 | 5620.27 |
1298419200000 | 5551.13 |
1298505600000 | 5614.34 |
1298592000000 | 5745.68 |
1298851200000 | 5850.56 |
1298937600000 | 5701.34 |
1299024000000 | 5723.66 |
1299110400000 | 5755.61 |
1299196800000 | 5830.45 |
1299456000000 | 5828.02 |
1299542400000 | 5677.84 |
1299628800000 | 5603.82 |
1299715200000 | 5480.98 |
1299801600000 | 5557.17 |
1300060800000 | 5616.89 |
1300147200000 | 5583.91 |
1300233600000 | 5473.51 |
1300320000000 | 5617.49 |
1300406400000 | 5650.79 |
1300665600000 | 5799.11 |
1300752000000 | 5824.49 |
1300838400000 | 5771.04 |
1300924800000 | 5981.45 |
1301011200000 | 6025.94 |
1301270400000 | 5933.77 |
1301356800000 | 5878.77 |
1301443200000 | 5982.33 |
1301529600000 | 6060.19 |
1301616000000 | 6214.44 |
1301875200000 | 6246.04 |
1301961600000 | 6287.82 |
1302048000000 | 6580.81 |
1302134400000 | 6562.9 |
1302220800000 | 6653.92 |
1302480000000 | 6613.73 |
1302566400000 | 6403.75 |
1302652800000 | 6450.39 |
1302739200000 | 6380.72 |
1302825600000 | 6480.23 |
1303084800000 | 6099.07 |
1303171200000 | 6284.31 |
1303257600000 | 6532.99 |
1303344000000 | 6600.83 |
1303430400000 | 6566.68 |
1303689600000 | 6530.66 |
1303776000000 | 6641.93 |
1303862400000 | 6634.98 |
1303948800000 | 6778.81 |
1304035200000 | 6739.87 |
1304294400000 | 6814.71 |
1304380800000 | 6600.48 |
1304467200000 | 6578.27 |
1304553600000 | 6468.83 |
1304640000000 | 6475.47 |
1304899200000 | 6303.42 |
1304985600000 | 6437.53 |
1305072000000 | 6344.13 |
1305158400000 | 6158.39 |
1305244800000 | 6139.9 |
1305504000000 | 6122.54 |
1305590400000 | 6032.54 |
1305676800000 | 6069.42 |
1305763200000 | 6049.23 |
1305849600000 | 5902.93 |
1306108800000 | 5774.3 |
1306195200000 | 5995.77 |
1306281600000 | 5884.67 |
1306368000000 | 5925.91 |
1306454400000 | 6084.51 |
1306713600000 | 6014.37 |
1306800000000 | 6255.79 |
1306886400000 | 6279.6 |
1306972800000 | 6301.35 |
1307059200000 | 6296.26 |
1307318400000 | 6285.24 |
1307404800000 | 6354.77 |
1307491200000 | 6313.02 |
1307577600000 | 6297.9 |
1307664000000 | 6132.41 |
1307923200000 | 6157.04 |
1308009600000 | 6252.96 |
1308096000000 | 6065.98 |
1308182400000 | 5885.37 |
1308268800000 | 5980.38 |
1308528000000 | 5916.68 |
1308614400000 | 5953.76 |
1308700800000 | 5983.93 |
1308787200000 | 5739.7 |
1308873600000 | 5764.95 |
1309132800000 | 5877.95 |
1309219200000 | 5948.05 |
1309305600000 | 6049.94 |
1309392000000 | 6104.51 |
1309478400000 | 6169.73 |
1309737600000 | 6148.12 |
1309824000000 | 6014.56 |
1309910400000 | 5866.17 |
1309996800000 | 6069.35 |
1310083200000 | 5912.83 |
1310342400000 | 5615.64 |
1310428800000 | 5562.79 |
1310515200000 | 5801.87 |
1310601600000 | 5730.82 |
1310688000000 | 5663.74 |
1310947200000 | 5356.11 |
1311033600000 | 5472.55 |
1311120000000 | 5564.66 |
1311206400000 | 5790.99 |
1311292800000 | 5783.66 |
1311552000000 | 5683.24 |
1311638400000 | 5807.46 |
1311724800000 | 5646.99 |
1311811200000 | 5575.31 |
1311897600000 | 5669.76 |
1312156800000 | 5466.49 |
1312243200000 | 5336.35 |
1312329600000 | 5235.86 |
1312416000000 | 5068.06 |
1312502400000 | 4934.88 |
1312761600000 | 4814.17 |
1312848000000 | 4704.34 |
1312934400000 | 4318.16 |
1313020800000 | 4492.59 |
1313107200000 | 4545.34 |
1313366400000 | 4904.87 |
1313452800000 | 4749.42 |
1313539200000 | 4846.09 |
1313625600000 | 4571.58 |
1313712000000 | 4533.99 |
1313971200000 | 4594.34 |
1314057600000 | 4630.48 |
1314144000000 | 4591.84 |
1314230400000 | 4513.7 |
1314316800000 | 4548.07 |
1314576000000 | 4744.55 |
1314662400000 | 4641.82 |
1314748800000 | 4739.11 |
1314835200000 | 4595.64 |
1314921600000 | 4554.04 |
1315180800000 | 4330.38 |
1315267200000 | 4365.2 |
1315353600000 | 4560.88 |
1315440000000 | 4454.94 |
1315526400000 | 4012.03 |
1315785600000 | 3830.12 |
1315872000000 | 3830.9 |
1315958400000 | 3789.58 |
1316044800000 | 3917.6 |
1316131200000 | 3873.42 |
1316390400000 | 3655.06 |
1316476800000 | 3732.86 |
1316563200000 | 3621.68 |
1316649600000 | 3317.19 |
1316736000000 | 3299.98 |
1316995200000 | 3282.23 |
1317081600000 | 3550.88 |
1317168000000 | 3502.11 |
1317254400000 | 3513.54 |
1317340800000 | 3406.49 |
1317600000000 | 3316.75 |
1317686400000 | 3293.95 |
1317772800000 | 3521.34 |
1317859200000 | 3586.33 |
1317945600000 | 3546.12 |
1318204800000 | 3737.18 |
1318291200000 | 3767.06 |
1318377600000 | 3938.48 |
1318464000000 | 3873.47 |
1318550400000 | 3981.26 |
1318809600000 | 3918.53 |
1318896000000 | 3846.98 |
1318982400000 | 3917.94 |
1319068800000 | 3764.55 |
1319155200000 | 3911.59 |
1319414400000 | 4009.95 |
1319500800000 | 4013.66 |
1319587200000 | 3820.16 |
1319673600000 | 4103.63 |
1319760000000 | 3969.38 |
1320019200000 | 3895.3 |
1320105600000 | 3759.64 |
1320192000000 | 3670.01 |
1320278400000 | 3621.14 |
1320364800000 | 3643.61 |
1320624000000 | 3558.3 |
1320710400000 | 3609.17 |
1320796800000 | 3407.8 |
1320883200000 | 3377.06 |
1320969600000 | 3613.8 |
1321228800000 | 3420.58 |
1321315200000 | 3413.51 |
1321401600000 | 3480.14 |
1321488000000 | 3679.04 |
1321574400000 | 3651.51 |
1321833600000 | 3549.31 |
1321920000000 | 3589.46 |
1322006400000 | 3522.06 |
1322092800000 | 3505.62 |
1322179200000 | 3346.4 |
1322438400000 | 3518.55 |
1322524800000 | 3519.32 |
1322611200000 | 3777.58 |
1322697600000 | 3660.69 |
1322784000000 | 3724.66 |
1323043200000 | 3862.54 |
1323129600000 | 3726.4 |
1323216000000 | 3698.06 |
1323302400000 | 3548.25 |
1323388800000 | 3609.16 |
1323648000000 | 3568.68 |
1323734400000 | 3510.73 |
1323820800000 | 3432.93 |
1323907200000 | 3543.91 |
1323993600000 | 3521.81 |
1324252800000 | 3645.65 |
1324339200000 | 3729.44 |
1324425600000 | 3679.13 |
1324512000000 | 3598.42 |
1324598400000 | 3596.31 |
1324857600000 | 3596.31 |
1324944000000 | 3583.77 |
1325030400000 | 3487.1 |
1325116800000 | 3469.96 |
1325203200000 | 3381.35 |
1325462400000 | 3415.9 |
1325548800000 | 3401.31 |
1325635200000 | 3231.76 |
1325721600000 | 3141.09 |
1325808000000 | 3131.23 |
1326067200000 | 3258.33 |
1326153600000 | 3406.16 |
1326240000000 | 3297.04 |
1326326400000 | 3417.85 |
1326412800000 | 3428.54 |
1326672000000 | 3432.91 |
1326758400000 | 3504.82 |
1326844800000 | 3689.92 |
1326931200000 | 3815.67 |
1327017600000 | 3897.81 |
1327276800000 | 4028.86 |
1327363200000 | 3968.19 |
1327449600000 | 3943.48 |
1327536000000 | 4174.98 |
1327622400000 | 4201.52 |
1327881600000 | 4138.26 |
1327968000000 | 4099.35 |
1328054400000 | 4253.84 |
1328140800000 | 4325.72 |
1328227200000 | 4346.66 |
1328486400000 | 4366.7 |
1328572800000 | 4389.27 |
1328659200000 | 4427.53 |
1328745600000 | 4356.47 |
1328832000000 | 4179.63 |
1329091200000 | 4262.59 |
1329177600000 | 4192.85 |
1329264000000 | 4200.84 |
1329350400000 | 4063.04 |
1329436800000 | 4239.43 |
1329696000000 | 4353.14 |
1329782400000 | 4319.82 |
1329868800000 | 4250.1 |
1329955200000 | 4266.31 |
1330041600000 | 4378.65 |
1330300800000 | 4290.45 |
1330387200000 | 4314.25 |
1330473600000 | 4359.56 |
1330560000000 | 4347.47 |
1330646400000 | 4292.22 |
1330905600000 | 4191.51 |
1330992000000 | 4031.66 |
1331078400000 | 3962.06 |
1331164800000 | 4080.67 |
1331251200000 | 4123.6 |
1331510400000 | 4114.24 |
1331596800000 | 4193.87 |
1331683200000 | 4202.24 |
1331769600000 | 4248.35 |
1331856000000 | 4284.17 |
1332115200000 | 4313.71 |
1332201600000 | 4277.44 |
1332288000000 | 4205.07 |
1332374400000 | 4151.77 |
1332460800000 | 4236.09 |
1332720000000 | 4273.52 |
1332806400000 | 4197.98 |
1332892800000 | 4135.42 |
1332979200000 | 4080.22 |
1333065600000 | 4109.95 |
1333324800000 | 4095.53 |
1333411200000 | 4063.82 |
1333497600000 | 3934.23 |
1333584000000 | 3937.28 |
1333670400000 | 3937.28 |
1333929600000 | 3929.31 |
1334016000000 | 3859.49 |
1334102400000 | 3838.27 |
1334188800000 | 3862.61 |
1334275200000 | 3704.29 |
1334534400000 | 3713.78 |
1334620800000 | 3797.61 |
1334707200000 | 3776.85 |
1334793600000 | 3789.73 |
1334880000000 | 3802.85 |
1335139200000 | 3658.66 |
1335225600000 | 3826.14 |
1335312000000 | 4068.66 |
1335398400000 | 4086.72 |
1335484800000 | 4126.82 |
1335744000000 | 4133.79 |
1335830400000 | 4134.69 |
1335916800000 | 4103.6 |
1336003200000 | 4057.53 |
1336089600000 | 4013.75 |
1336348800000 | 3962.34 |
1336435200000 | 3867.85 |
1336521600000 | 3755.8 |
1336608000000 | 3816.01 |
1336694400000 | 3815.41 |
1336953600000 | 3658.43 |
1337040000000 | 3603.04 |
1337126400000 | 3504.92 |
1337212800000 | 3398.33 |
1337299200000 | 3453.48 |
1337558400000 | 3521.33 |
1337644800000 | 3547.98 |
1337731200000 | 3313.19 |
1337817600000 | 3374.98 |
1337904000000 | 3366.51 |
1338163200000 | 3383.23 |
1338249600000 | 3437.65 |
1338336000000 | 3244.18 |
1338422400000 | 3240.01 |
1338508800000 | 3256.53 |
1338768000000 | 3354.27 |
1338854400000 | 3330.55 |
1338940800000 | 3491.47 |
1339027200000 | 3560.83 |
1339113600000 | 3519.47 |
1339372800000 | 3498.28 |
1339459200000 | 3473.72 |
1339545600000 | 3548.85 |
1339632000000 | 3519.26 |
1339718400000 | 3632.21 |
1339977600000 | 3718.64 |
1340064000000 | 3869.13 |
1340150400000 | 3894.51 |
1340236800000 | 3785.86 |
1340323200000 | 3691.02 |
1340582400000 | 3586.28 |
1340668800000 | 3607.21 |
1340755200000 | 3626.15 |
1340841600000 | 3545.43 |
1340928000000 | 3792.28 |
1341187200000 | 3743.32 |
1341273600000 | 3805.44 |
1341360000000 | 3750.65 |
1341446400000 | 3688.66 |
1341532800000 | 3583.41 |
1341792000000 | 3588.83 |
1341878400000 | 3600.83 |
1341964800000 | 3611.24 |
1342051200000 | 3518.4 |
1342137600000 | 3567.02 |
1342396800000 | 3608.84 |
1342483200000 | 3623.62 |
1342569600000 | 3679.86 |
1342656000000 | 3677.57 |
1342742400000 | 3636.16 |
1343001600000 | 3513 |
1343088000000 | 3513.43 |
1343174400000 | 3531.43 |
1343260800000 | 3696.06 |
1343347200000 | 3848.22 |
1343606400000 | 3822.21 |
1343692800000 | 3777.48 |
1343779200000 | 3802.87 |
1343865600000 | 3715.02 |
1343952000000 | 3892.26 |
1344211200000 | 4025.89 |
1344297600000 | 3952.04 |
1344384000000 | 3968.52 |
1344470400000 | 3965.46 |
1344556800000 | 3947.54 |
1344816000000 | 3909.37 |
1344902400000 | 3883.27 |
1344988800000 | 3915.97 |
1345075200000 | 3952.59 |
1345161600000 | 3891.3 |
1345420800000 | 3913.9 |
1345507200000 | 3968.95 |
1345593600000 | 3909.67 |
1345680000000 | 3940.21 |
1345766400000 | 3890.25 |
1346025600000 | 3910.33 |
1346112000000 | 3848.8 |
1346198400000 | 3787.07 |
1346284800000 | 3749.32 |
1346371200000 | 3841.63 |
1346630400000 | 3854.68 |
1346716800000 | 3888.94 |
1346803200000 | 3910.2 |
1346889600000 | 3924.5 |
1346976000000 | 4082.52 |
1347235200000 | 4097.12 |
1347321600000 | 4207.36 |
1347408000000 | 4222.77 |
1347494400000 | 4156.66 |
1347580800000 | 4427.23 |
1347840000000 | 4375.07 |
1347926400000 | 4320.56 |
1348012800000 | 4289.78 |
1348099200000 | 4239.4 |
1348185600000 | 4261.32 |
1348444800000 | 4244.5 |
1348531200000 | 4231.05 |
1348617600000 | 4102.84 |
1348704000000 | 4182.19 |
1348790400000 | 4167.67 |
1349049600000 | 4219.45 |
1349136000000 | 4218.73 |
1349222400000 | 4249.96 |
1349308800000 | 4336.46 |
1349395200000 | 4403.66 |
1349654400000 | 4328.34 |
1349740800000 | 4282.35 |
1349827200000 | 4330.17 |
1349913600000 | 4409.44 |
1350000000000 | 4432.54 |
1350259200000 | 4455.19 |
1350345600000 | 4564.16 |
1350432000000 | 4542.22 |
1350518400000 | 4453.17 |
1350604800000 | 4429.28 |
1350864000000 | 4436.88 |
1350950400000 | 4379.8 |
1351036800000 | 4338.95 |
1351123200000 | 4409.87 |
1351209600000 | 4327.74 |
1351468800000 | 4339.1 |
1351555200000 | 4400.82 |
1351641600000 | 4398.81 |
1351728000000 | 4407.08 |
1351814400000 | 4386.6 |
1352073600000 | 4348.32 |
1352160000000 | 4352.37 |
1352246400000 | 4266.83 |
1352332800000 | 4261.44 |
1352419200000 | 4270.48 |
1352678400000 | 4249.76 |
1352764800000 | 4232.93 |
1352851200000 | 4261.95 |
1352937600000 | 4219.69 |
1353024000000 | 4111.28 |
1353283200000 | 4144.59 |
1353369600000 | 4098.36 |
1353456000000 | 4108.7 |
1353542400000 | 4085.72 |
1353628800000 | 4127.27 |
1353888000000 | 4098.96 |
1353974400000 | 4070 |
1354060800000 | 4051.54 |
1354147200000 | 4142.7 |
1354233600000 | 4231.49 |
1354492800000 | 4216.75 |
1354579200000 | 4197.88 |
1354665600000 | 4172.79 |
1354752000000 | 4090.15 |
1354838400000 | 4069.07 |
1355097600000 | 4061.31 |
1355184000000 | 4125.09 |
1355270400000 | 4124.65 |
1355356800000 | 4129.13 |
1355443200000 | 4140.99 |
1355702400000 | 4043.19 |
1355788800000 | 4104.38 |
1355875200000 | 4152.24 |
1355961600000 | 4169.48 |
1356048000000 | 4111.24 |
1356307200000 | 4087.55 |
1356393600000 | 4087.55 |
1356480000000 | 4062.58 |
1356566400000 | 4120.77 |
1356652800000 | 4145.67 |
1356912000000 | 4131.8 |
1357084800000 | 4226.56 |
1357171200000 | 4234.92 |
1357257600000 | 4200.22 |
1357516800000 | 4244.26 |
1357603200000 | 4184.42 |
1357689600000 | 4256.38 |
1357776000000 | 4276.64 |
1357862400000 | 4301.39 |
1358121600000 | 4336.8 |
1358208000000 | 4325.55 |
1358294400000 | 4354.49 |
1358380800000 | 4480.08 |
1358467200000 | 4476.4 |
1358726400000 | 4506.35 |
1358812800000 | 4369.28 |
1358899200000 | 4353.85 |
1358985600000 | 4387.59 |
1359072000000 | 4411.73 |
1359331200000 | 4432.55 |
1359417600000 | 4487.3 |
1359504000000 | 4500.61 |
1359590400000 | 4533.97 |
1359676800000 | 4589.02 |
1359936000000 | 4446.18 |
1360022400000 | 4510.58 |
1360108800000 | 4484.23 |
1360195200000 | 4399.76 |
1360281600000 | 4432.12 |
1360540800000 | 4436.26 |
1360627200000 | 4493.01 |
1360713600000 | 4527.64 |
1360800000000 | 4377.58 |
1360886400000 | 4366.62 |
1361145600000 | 4434.69 |
1361232000000 | 4488.72 |
1361318400000 | 4457.46 |
1361404800000 | 4307.4 |
1361491200000 | 4285.29 |
1361750400000 | 4291.44 |
1361836800000 | 4142.77 |
1361923200000 | 4149.9 |
1362009600000 | 4204.9 |
1362096000000 | 4201.04 |
1362355200000 | 4120.3 |
1362441600000 | 4170.31 |
1362528000000 | 4158.86 |
1362614400000 | 4231.08 |
1362700800000 | 4206.44 |
1362960000000 | 4124.38 |
1363046400000 | 4016.12 |
1363132800000 | 3961.58 |
1363219200000 | 3967.13 |
1363305600000 | 3982.47 |
1363564800000 | 3885.4 |
1363651200000 | 3831.59 |
1363737600000 | 3929.9 |
1363824000000 | 3903.31 |
1363910400000 | 3850.8 |
1364169600000 | 3796.49 |
1364256000000 | 3858.11 |
1364342400000 | 3802.74 |
1364428800000 | 3795.31 |
1364515200000 | 3795.39 |
1364774400000 | 3808.3 |
1364860800000 | 3872.14 |
1364947200000 | 3831.6 |
1365033600000 | 3886.4 |
1365120000000 | 3942.57 |
1365379200000 | 3990 |
1365465600000 | 4056.7 |
1365552000000 | 4072.57 |
1365638400000 | 4124.72 |
1365724800000 | 4083.35 |
1365984000000 | 4025.43 |
1366070400000 | 4077.7 |
1366156800000 | 4053.74 |
1366243200000 | 3988.18 |
1366329600000 | 4022.09 |
1366588800000 | 3936.31 |
1366675200000 | 3925.36 |
1366761600000 | 3908.97 |
1366848000000 | 3917.85 |
1366934400000 | 3907.21 |
1367193600000 | 3982.31 |
1367280000000 | 4084.12 |
1367366400000 | 4104.11 |
1367452800000 | 4093.24 |
1367539200000 | 4127.31 |
1367798400000 | 4114.21 |
1367884800000 | 4167.29 |
1367971200000 | 4228.32 |
1368057600000 | 4220.86 |
1368144000000 | 4161.55 |
1368403200000 | 4205.92 |
1368489600000 | 4207.38 |
1368576000000 | 4181.96 |
1368662400000 | 4240.68 |
1368748800000 | 4207.58 |
1369008000000 | 4223.04 |
1369094400000 | 4227.54 |
1369180800000 | 4328.2 |
1369267200000 | 4286.49 |
1369353600000 | 4378.04 |
1369612800000 | 4401.42 |
1369699200000 | 4463.29 |
1369785600000 | 4426.65 |
1369872000000 | 4374.62 |
1369958400000 | 4274.53 |
1370217600000 | 4294.74 |
1370304000000 | 4318.16 |
1370390400000 | 4267.24 |
1370476800000 | 4299.22 |
1370563200000 | 4471.81 |
1370822400000 | 4424.93 |
1370908800000 | 4428.36 |
1370995200000 | 4467.43 |
1371081600000 | 4452.07 |
1371168000000 | 4550.15 |
1371427200000 | 4498.85 |
1371513600000 | 4436.02 |
1371600000000 | 4395.07 |
1371686400000 | 4189.01 |
1371772800000 | 4061.51 |
1372032000000 | 4059.87 |
1372118400000 | 4071.55 |
1372204800000 | 4124.84 |
1372291200000 | 4146.87 |
1372377600000 | 4253.67 |
1372636800000 | 4242.68 |
1372723200000 | 4194.79 |
1372809600000 | 4125.66 |
1372896000000 | 4215.86 |
1372982400000 | 4171.69 |
1373241600000 | 4256.88 |
1373328000000 | 4325.7 |
1373414400000 | 4362.12 |
1373500800000 | 4354.96 |
1373587200000 | 4444.85 |
1373846400000 | 4485.16 |
1373932800000 | 4509.57 |
1374019200000 | 4413.92 |
1374105600000 | 4267.14 |
1374192000000 | 4086.72 |
1374451200000 | 4116.38 |
1374537600000 | 4122.28 |
1374624000000 | 4190.88 |
1374710400000 | 4203.57 |
1374796800000 | 4170.66 |
1375056000000 | 4081.13 |
1375142400000 | 4098.52 |
1375228800000 | 4171.96 |
1375315200000 | 4109.62 |
1375401600000 | 4160.24 |
1375660800000 | 4126.5 |
1375747200000 | 4091.52 |
1375833600000 | 4105.57 |
1375920000000 | 4275.27 |
1376006400000 | 4250.92 |
1376265600000 | 4236.08 |
1376352000000 | 4181.24 |
1376438400000 | 4181.89 |
1376524800000 | 4086.97 |
1376611200000 | 4137.9 |
1376870400000 | 4129.63 |
1376956800000 | 4172.83 |
1377043200000 | 4073.36 |
1377129600000 | 4086.85 |
1377216000000 | 4132.39 |
1377475200000 | 4134.46 |
1377561600000 | 4007.05 |
1377648000000 | 4062.75 |
1377734400000 | 4007.27 |
1377820800000 | 4012.61 |
1378080000000 | 4031.15 |
1378166400000 | 4015.15 |
1378252800000 | 4014.99 |
1378339200000 | 3989.71 |
1378425600000 | 3989.17 |
1378684800000 | 3988.62 |
1378771200000 | 4055.56 |
1378857600000 | 4129.98 |
1378944000000 | 4081.49 |
1379030400000 | 4107.87 |
1379289600000 | 4203.55 |
1379376000000 | 4216.42 |
1379462400000 | 4182.84 |
1379548800000 | 4263.56 |
1379635200000 | 4172.69 |
1379894400000 | 4148.87 |
1379980800000 | 4178.55 |
1380067200000 | 4187.36 |
1380153600000 | 4231.4 |
1380240000000 | 4255.57 |
1380499200000 | 4265.45 |
1380585600000 | 4314.48 |
1380672000000 | 4290.92 |
1380758400000 | 4276.39 |
1380844800000 | 4256.61 |
1381104000000 | 4242.29 |
1381190400000 | 4272.3 |
1381276800000 | 4208.59 |
1381363200000 | 4299.69 |
1381449600000 | 4299.38 |
1381708800000 | 4266.74 |
1381795200000 | 4284.2 |
1381881600000 | 4227.65 |
1381968000000 | 4299.36 |
1382054400000 | 4343.1 |
1382313600000 | 4401.98 |
1382400000000 | 4415.36 |
1382486400000 | 4427.56 |
1382572800000 | 4448.33 |
1382659200000 | 4466.45 |
1382918400000 | 4425.95 |
1383004800000 | 4407.72 |
1383091200000 | 4427.45 |
1383177600000 | 4354.22 |
1383264000000 | 4286.36 |
1383523200000 | 4394.11 |
1383609600000 | 4374.59 |
1383696000000 | 4409.5 |
1383782400000 | 4283.61 |
1383868800000 | 4281.73 |
1384128000000 | 4239.94 |
1384214400000 | 4232.91 |
1384300800000 | 4155.69 |
1384387200000 | 4263.14 |
1384473600000 | 4289.82 |
1384732800000 | 4317.74 |
1384819200000 | 4272.64 |
1384905600000 | 4211.41 |
1384992000000 | 4216.5 |
1385078400000 | 4221.1 |
1385337600000 | 4226.36 |
1385424000000 | 4180.94 |
1385510400000 | 4209.48 |
1385596800000 | 4221.73 |
1385683200000 | 4263.3 |
1385942400000 | 4208.47 |
1386028800000 | 4195.41 |
1386115200000 | 4206.96 |
1386201600000 | 4202.66 |
1386288000000 | 4195.75 |
1386547200000 | 4137.54 |
1386633600000 | 4167.46 |
1386720000000 | 4191.39 |
1386806400000 | 4138.27 |
1386892800000 | 4180.12 |
1387152000000 | 4308.12 |
1387238400000 | 4279.82 |
1387324800000 | 4292.99 |
1387411200000 | 4251.15 |
1387497600000 | 4198.07 |
1387756800000 | 4192 |
1387843200000 | 4191 |
1387929600000 | 4191 |
1388016000000 | 4199.21 |
1388102400000 | 4231.31 |
1388361600000 | 4290.91 |
1388448000000 | 4268.91 |
1388620800000 | 4207.71 |
1388707200000 | 4207.04 |
1388966400000 | 4193.23 |
1389052800000 | 4182.51 |
1389139200000 | 4203.1 |
1389225600000 | 4281.74 |
1389312000000 | 4350.67 |
1389571200000 | 4419.74 |
1389657600000 | 4428.06 |
1389744000000 | 4374.08 |
1389830400000 | 4378.04 |
1389916800000 | 4311.1 |
1390176000000 | 4301.17 |
1390262400000 | 4330.62 |
1390348800000 | 4375.55 |
1390435200000 | 4372.13 |
1390521600000 | 4239.5 |
1390780800000 | 4173.12 |
1390867200000 | 4163.13 |
1390953600000 | 4068.78 |
1391040000000 | 4044.88 |
1391126400000 | 4060.94 |
1391385600000 | 3983.53 |
1391472000000 | 4005.87 |
1391558400000 | 3986.77 |
1391644800000 | 3996.29 |
1391731200000 | 3945.63 |
1391990400000 | 3916.85 |
1392076800000 | 3979.07 |
1392163200000 | 3927.14 |
1392249600000 | 3897.67 |
1392336000000 | 3964.58 |
1392595200000 | 3989.99 |
1392681600000 | 3982.18 |
1392768000000 | 3921.59 |
1392854400000 | 3898.21 |
1392940800000 | 3938.85 |
1393200000000 | 3959.51 |
1393286400000 | 3882.37 |
1393372800000 | 3843.14 |
1393459200000 | 3735.07 |
1393545600000 | 3861.59 |
1393804800000 | 3673.2 |
1393891200000 | 3842.94 |
1393977600000 | 3788.35 |
1394064000000 | 3806.65 |
1394150400000 | 3698.59 |
1394409600000 | 3639.64 |
1394496000000 | 3594.01 |
1394582400000 | 3524.26 |
1394668800000 | 3495.12 |
1394755200000 | 3505.8 |
1395014400000 | 3659.9 |
1395100800000 | 3718.66 |
1395187200000 | 3741.31 |
1395273600000 | 3668.61 |
1395360000000 | 3605.5 |
1395619200000 | 3625.81 |
1395705600000 | 3645.24 |
1395792000000 | 3684.14 |
1395878400000 | 3691.48 |
1395964800000 | 3819.18 |
1396224000000 | 3879.11 |
1396310400000 | 3913.24 |
1396396800000 | 3989.82 |
1396483200000 | 4009.69 |
1396569600000 | 3978.07 |
1396828800000 | 4010.38 |
1396915200000 | 4037.88 |
1397001600000 | 4061.46 |
1397088000000 | 4087.13 |
1397174400000 | 4030.49 |
1397433600000 | 3957.95 |
1397520000000 | 3833.86 |
1397606400000 | 3834.21 |
1397692800000 | 3940.02 |
1397779200000 | 3940.02 |
1398038400000 | 3924.95 |
1398124800000 | 3981.74 |
1398211200000 | 3947.45 |
1398297600000 | 3874.87 |
1398384000000 | 3859.89 |
1398643200000 | 3868.69 |
1398729600000 | 3895 |
1398816000000 | 3878.51 |
1398902400000 | 3886.34 |
1398988800000 | 3876.45 |
1399248000000 | 3857.97 |
1399334400000 | 3956.44 |
1399420800000 | 4057.18 |
1399507200000 | 4092.77 |
1399593600000 | 4064.43 |
1399852800000 | 4093.97 |
1399939200000 | 4047.12 |
1400025600000 | 4077.85 |
1400112000000 | 4048.81 |
1400198400000 | 4109.47 |
1400457600000 | 4157.6 |
1400544000000 | 4200.81 |
1400630400000 | 4229.67 |
1400716800000 | 4276.68 |
1400803200000 | 4313.29 |
1401062400000 | 4287.07 |
1401148800000 | 4242.86 |
1401235200000 | 4217.13 |
1401321600000 | 4257.15 |
1401408000000 | 4313.25 |
1401667200000 | 4302.99 |
1401753600000 | 4231.77 |
1401840000000 | 4214.66 |
1401926400000 | 4198.5 |
1402012800000 | 4254.41 |
1402272000000 | 4220.24 |
1402358400000 | 4190.72 |
1402444800000 | 4152.44 |
1402531200000 | 4133.87 |
1402617600000 | 4086.85 |
1402876800000 | 4105.47 |
1402963200000 | 4062.08 |
1403049600000 | 4142.97 |
1403136000000 | 4213.66 |
1403222400000 | 4144.32 |
1403481600000 | 4190.89 |
1403568000000 | 4171 |
1403654400000 | 4135.39 |
1403740800000 | 4008.78 |
1403827200000 | 4062.29 |
1404086400000 | 4049.28 |
1404172800000 | 3981.69 |
1404259200000 | 3991.31 |
1404345600000 | 4014.02 |
1404432000000 | 3965.75 |
1404691200000 | 3996.8 |
1404777600000 | 3961.84 |
1404864000000 | 3888.01 |
1404950400000 | 3847.3 |
1405036800000 | 3850.12 |
1405296000000 | 3906.35 |
1405382400000 | 3896.51 |
1405468800000 | 3895.95 |
1405555200000 | 3846.94 |
1405641600000 | 3823.34 |
1405900800000 | 3832.44 |
1405987200000 | 3867.09 |
1406073600000 | 3854.24 |
1406160000000 | 3841.1 |
1406246400000 | 3800.73 |
1406505600000 | 3811.66 |
1406592000000 | 3771.23 |
1406678400000 | 3744.62 |
1406764800000 | 3638.04 |
1406851200000 | 3691.65 |
1407110400000 | 3683.44 |
1407196800000 | 3647.83 |
1407283200000 | 3565.13 |
1407369600000 | 3533.57 |
1407456000000 | 3558.12 |
1407715200000 | 3593.68 |
1407801600000 | 3534.15 |
1407888000000 | 3615.36 |
1407974400000 | 3624.69 |
1408060800000 | 3635.48 |
1408320000000 | 3671.88 |
1408406400000 | 3676.57 |
1408492800000 | 3656.16 |
1408579200000 | 3714.32 |
1408665600000 | 3665.3 |
1408924800000 | 3678.25 |
1409011200000 | 3711.84 |
1409097600000 | 3717.98 |
1409184000000 | 3595.97 |
1409270400000 | 3628.98 |
1409529600000 | 3656.52 |
1409616000000 | 3649.33 |
1409702400000 | 3781.06 |
1409788800000 | 3780.93 |
1409875200000 | 3766.91 |
1410134400000 | 3750.39 |
1410220800000 | 3741.12 |
1410307200000 | 3767.36 |
1410393600000 | 3770.09 |
1410480000000 | 3775.34 |
1410739200000 | 3777.89 |
1410825600000 | 3795.76 |
1410912000000 | 3822.65 |
1410998400000 | 3825.04 |
1411084800000 | 3746.83 |
1411344000000 | 3751.4 |
1411430400000 | 3713.07 |
1411516800000 | 3664.56 |
1411603200000 | 3571.35 |
1411689600000 | 3500.52 |
1411948800000 | 3547.39 |
1412035200000 | 3563.4 |
1412121600000 | 3573.11 |
1412208000000 | 3532.12 |
1412294400000 | 3531.69 |
1412553600000 | 3606.35 |
1412640000000 | 3611.54 |
1412726400000 | 3577.01 |
1412812800000 | 3620.87 |
1412899200000 | 3572.31 |
1413158400000 | 3605.76 |
1413244800000 | 3579.59 |
1413331200000 | 3551.94 |
1413417600000 | 3506.55 |
1413504000000 | 3600.69 |
1413763200000 | 3531.21 |
1413849600000 | 3558.17 |
1413936000000 | 3504.27 |
1414022400000 | 3481.86 |
1414108800000 | 3485.26 |
1414368000000 | 3457.43 |
1414454400000 | 3453.5 |
1414540800000 | 3421.44 |
1414627200000 | 3449.09 |
1414713600000 | 3454.67 |
1414972800000 | 3434.16 |
1415059200000 | 3415.28 |
1415145600000 | 3394.99 |
1415232000000 | 3367.49 |
1415318400000 | 3359.08 |
1415577600000 | 3497.99 |
1415664000000 | 3439.66 |
1415750400000 | 3478.34 |
1415836800000 | 3497.05 |
1415923200000 | 3479.43 |
1416182400000 | 3454.49 |
1416268800000 | 3510.48 |
1416355200000 | 3543.02 |
1416441600000 | 3532.4 |
1416528000000 | 3490.94 |
1416787200000 | 3457.93 |
1416873600000 | 3510.64 |
1416960000000 | 3510.85 |
1417046400000 | 3484.54 |
1417132800000 | 3461.06 |
1417392000000 | 3409.53 |
1417478400000 | 3395.45 |
1417564800000 | 3397.27 |
1417651200000 | 3456.08 |
1417737600000 | 3488.04 |
1417996800000 | 3492.82 |
1418083200000 | 3504.21 |
1418169600000 | 3501.03 |
1418256000000 | 3446.59 |
1418342400000 | 3429.27 |
1418601600000 | 3347.57 |
1418688000000 | 3142.95 |
1418774400000 | 3133.25 |
1418860800000 | 3089.39 |
1418947200000 | 3098.04 |
1419206400000 | 3157.39 |
1419292800000 | 3114.93 |
1419379200000 | 3107.09 |
1419465600000 | 3107.09 |
1419552000000 | 3100.22 |
1419811200000 | 3121.77 |
1419897600000 | 3141.2 |
1419984000000 | 3116.64 |
1420156800000 | 3076.95 |
1420416000000 | 3009.73 |
1420502400000 | 2951.18 |
1420588800000 | 2921.62 |
1420675200000 | 2990.55 |
1420761600000 | 2958.47 |
1421020800000 | 2916.3 |
1421107200000 | 2906.89 |
1421193600000 | 2883.64 |
1421280000000 | 2753.62 |
1421366400000 | 2760.84 |
1421625600000 | 2797.95 |
1421712000000 | 2889.24 |
1421798400000 | 2948.95 |
1421884800000 | 2994.39 |
1421971200000 | 2971.44 |
1422230400000 | 2988.83 |
1422316800000 | 3032.21 |
1422403200000 | 2994.03 |
1422489600000 | 2959.78 |
1422576000000 | 2919.59 |
1422835200000 | 2957.74 |
1422921600000 | 3119.06 |
1423008000000 | 3145.13 |
1423094400000 | 3126.68 |
1423180800000 | 3141.83 |
1423440000000 | 3185.47 |
1423526400000 | 3227.2 |
1423612800000 | 3181.31 |
1423699200000 | 3311.44 |
1423785600000 | 3314.1 |
1424044800000 | 3263.02 |
1424131200000 | 3254.66 |
1424217600000 | 3287.34 |
1424304000000 | 3308.63 |
1424390400000 | 3284.35 |
1424649600000 | 3318.46 |
1424736000000 | 3372.98 |
1424822400000 | 3399.73 |
1424908800000 | 3358.66 |
1424995200000 | 3300.72 |
1425254400000 | 3236.01 |
1425340800000 | 3167.3 |
1425427200000 | 3141.97 |
1425513600000 | 3156.15 |
1425600000000 | 3181.12 |
1425859200000 | 3204.84 |
1425945600000 | 3144.49 |
1426032000000 | 3208.83 |
1426118400000 | 3242.39 |
1426204800000 | 3168.43 |
1426464000000 | 3209 |
1426550400000 | 3202.06 |
1426636800000 | 3195.42 |
1426723200000 | 3275.44 |
1426809600000 | 3381.55 |
1427068800000 | 3459.86 |
1427155200000 | 3528.81 |
1427241600000 | 3681.27 |
1427328000000 | 3660.7 |
1427414400000 | 3608.84 |
1427673600000 | 3617.14 |
1427760000000 | 3511.62 |
1427846400000 | 3522.99 |
1427932800000 | 3620.17 |
1428019200000 | 3620.17 |
1428278400000 | 3682.9 |
1428364800000 | 3718.5 |
1428451200000 | 3769.92 |
1428537600000 | 3725.81 |
1428624000000 | 3788.82 |
1428883200000 | 3981.33 |
1428969600000 | 3981.92 |
1429056000000 | 3940.59 |
1429142400000 | 3902.36 |
1429228800000 | 3831.33 |
1429488000000 | 3905.52 |
1429574400000 | 3973.08 |
1429660800000 | 3931.53 |
1429747200000 | 3990.01 |
1429833600000 | 4041.56 |
1430092800000 | 4169.83 |
1430179200000 | 4185.03 |
1430265600000 | 4140.81 |
1430352000000 | 4216.96 |
1430438400000 | 4209.09 |
1430697600000 | 4187.51 |
1430784000000 | 4199.35 |
1430870400000 | 4285.75 |
1430956800000 | 4249.86 |
1431043200000 | 4239.24 |
1431302400000 | 4185.29 |
1431388800000 | 4163.32 |
1431475200000 | 4165.93 |
1431561600000 | 4156.95 |
1431648000000 | 4201.44 |
1431907200000 | 4123.61 |
1431993600000 | 4093.42 |
1432080000000 | 4040.83 |
1432166400000 | 4029.03 |
1432252800000 | 3976.85 |
1432512000000 | 3976.85 |
1432598400000 | 3902.62 |
1432684800000 | 3964.83 |
1432771200000 | 3975.9 |
1432857600000 | 3973.69 |
1433116800000 | 3940.79 |
1433203200000 | 4006.26 |
1433289600000 | 4026.31 |
1433376000000 | 4032.56 |
1433462400000 | 3952.33 |
1433721600000 | 3870.21 |
1433808000000 | 3944.51 |
1433894400000 | 3965.42 |
1433980800000 | 4014.67 |
1434067200000 | 3942.24 |
1434326400000 | 3925.09 |
1434412800000 | 3895.64 |
1434499200000 | 3901.61 |
1434585600000 | 3912.48 |
1434672000000 | 3865.94 |
1434931200000 | 3986.78 |
1435017600000 | 3964.72 |
1435104000000 | 3928.15 |
1435190400000 | 3845.03 |
1435276800000 | 3893.95 |
1435536000000 | 3831.33 |
1435622400000 | 3872.96 |
1435708800000 | 3878.85 |
1435795200000 | 3910.9 |
1435881600000 | 3866.52 |
1436140800000 | 3815.29 |
1436227200000 | 3692.63 |
1436313600000 | 3716.85 |
1436400000000 | 3812.91 |
1436486400000 | 3983.15 |
1436745600000 | 3936.55 |
1436832000000 | 3950.52 |
1436918400000 | 3965.32 |
1437004800000 | 3993.59 |
1437091200000 | 3973.16 |
1437350400000 | 3957.83 |
1437436800000 | 4026.8 |
1437523200000 | 3971.16 |
1437609600000 | 3958.71 |
1437696000000 | 3950.17 |
1437955200000 | 3981.9 |
1438041600000 | 4004.95 |
1438128000000 | 3999.89 |
1438214400000 | 3990.43 |
1438300800000 | 4063.01 |
1438560000000 | 4035.8 |
1438646400000 | 4003.1 |
1438732800000 | 4005.75 |
1438819200000 | 3932.5 |
1438905600000 | 3960.72 |
1439164800000 | 3975.38 |
1439251200000 | 3934.3 |
1439337600000 | 3989.56 |
1439424000000 | 4048.46 |
1439510400000 | 3990.24 |
1439769600000 | 3992.64 |
1439856000000 | 3927.19 |
1439942400000 | 3945.62 |
1440028800000 | 3975.84 |
1440115200000 | 3982.48 |
1440374400000 | 3830.02 |
1440460800000 | 3883.36 |
1440547200000 | 3814.01 |
1440633600000 | 3828.69 |
1440720000000 | 3802.15 |
1440979200000 | 3814.04 |
1441065600000 | 3764.69 |
1441152000000 | 3780.88 |
1441238400000 | 3841.99 |
1441324800000 | 3775.03 |
1441584000000 | 3782.73 |
1441670400000 | 3733.07 |
1441756800000 | 3747.85 |
1441843200000 | 3793.28 |
1441929600000 | 3787.7 |
1442188800000 | 3824.32 |
1442275200000 | 3809.01 |
1442361600000 | 3813.02 |
1442448000000 | 3818.64 |
1442534400000 | 3867.42 |
1442793600000 | 3822.54 |
1442880000000 | 3679.33 |
1442966400000 | 3684.26 |
1443052800000 | 3677.48 |
1443139200000 | 3683.3 |
1443398400000 | 3657.57 |
1443484800000 | 3734.71 |
1443571200000 | 3708.1 |
1443657600000 | 3740.87 |
1443744000000 | 3736.37 |
1444003200000 | 3763.42 |
1444089600000 | 3774.74 |
1444176000000 | 3832.31 |
1444262400000 | 3897.47 |
1444348800000 | 4003.99 |
1444608000000 | 4050.68 |
1444694400000 | 4014.63 |
1444780800000 | 4043.28 |
1444867200000 | 4060.56 |
1444953600000 | 4026.09 |
1445212800000 | 3985.24 |
1445299200000 | 3949.33 |
1445385600000 | 3916.98 |
1445472000000 | 3924.73 |
1445558400000 | 3872.1 |
1445817600000 | 3929.84 |
1445904000000 | 3940.2 |
1445990400000 | 3912.68 |
1446076800000 | 3868.76 |
1446163200000 | 3814.16 |
1446422400000 | 3790.04 |
1446508800000 | 3758.44 |
1446595200000 | 3797.89 |
1446681600000 | 3824.47 |
1446768000000 | 3795.33 |
1447027200000 | 3847.24 |
1447113600000 | 3828.58 |
1447200000000 | 3874.08 |
1447286400000 | 3878.2 |
1447372800000 | 3843.62 |
1447632000000 | 3829.75 |
1447718400000 | 3907.84 |
1447804800000 | 3999.92 |
1447891200000 | 3989.92 |
1447977600000 | 3967.9 |
1448236800000 | 4009.99 |
1448323200000 | 3991.55 |
1448409600000 | 4008.64 |
1448496000000 | 4055.74 |
1448582400000 | 4028.09 |
1448841600000 | 4041.31 |
1448928000000 | 4061.59 |
1449014400000 | 4040 |
1449100800000 | 4115.45 |
1449187200000 | 4107.39 |
1449446400000 | 4047.83 |
1449532800000 | 4029.46 |
1449619200000 | 4056.38 |
1449705600000 | 4033.08 |
1449792000000 | 3985.24 |
1450051200000 | 3982.99 |
1450137600000 | 3975.59 |
1450224000000 | 4089.08 |
1450310400000 | 4067.42 |
1450396800000 | 4094.33 |
1450656000000 | 4131.05 |
1450742400000 | 4096.96 |
1450828800000 | 4066.99 |
1450915200000 | 4075.9 |
1451001600000 | 4075.9 |
1451260800000 | 4122.2 |
1451347200000 | 4169.68 |
1451433600000 | 4163.92 |
1451520000000 | 4112.42 |
1451865600000 | 4049.95 |
1451952000000 | 4073.37 |
1452038400000 | 4091.63 |
1452124800000 | 4049.41 |
1452211200000 | 4117.82 |
1452470400000 | 4063.11 |
1452556800000 | 4151.94 |
1452643200000 | 4191.1 |
1452729600000 | 4185.52 |
1452816000000 | 4168.29 |
1453075200000 | 3991.54 |
1453161600000 | 4006.69 |
1453248000000 | 3908.74 |
1453334400000 | 3928.52 |
1453420800000 | 4038.57 |
1453680000000 | 4010.57 |
1453766400000 | 4068.82 |
1453852800000 | 4115.18 |
1453939200000 | 4128.7 |
1454025600000 | 4181.36 |
1454284800000 | 4244.07 |
1454371200000 | 4136.06 |
1454457600000 | 4156.77 |
1454544000000 | 4258.82 |
1454630400000 | 4274.6 |
1454889600000 | 4179 |
1454976000000 | 4097.42 |
1455062400000 | 4114.2 |
1455148800000 | 4110.38 |
1455235200000 | 4122.25 |
1455494400000 | 4169.22 |
1455580800000 | 4136.72 |
1455667200000 | 4134 |
1455753600000 | 4169.43 |
1455840000000 | 4187.1 |
1456099200000 | 4211.15 |
1456185600000 | 4161.89 |
1456272000000 | 4067.67 |
1456358400000 | 4130.19 |
1456444800000 | 4146.8 |
1456704000000 | 4082.72 |
1456790400000 | 4140.09 |
1456876800000 | 4192.82 |
1456963200000 | 4309.38 |
1457049600000 | 4431.69 |
1457308800000 | 4429.74 |
1457395200000 | 4531.1 |
1457481600000 | 4547.48 |
1457568000000 | 4563.22 |
1457654400000 | 4652.54 |
1457913600000 | 4640.2 |
1458000000000 | 4630.79 |
1458086400000 | 4593.26 |
1458172800000 | 4752.15 |
1458259200000 | 4773.03 |
1458518400000 | 4727.68 |
1458604800000 | 4715.57 |
1458691200000 | 4629.89 |
1458777600000 | 4570.37 |
1458864000000 | 4570.37 |
1459123200000 | 4594.34 |
1459209600000 | 4627.02 |
1459296000000 | 4805.61 |
1459382400000 | 4849.31 |
1459468800000 | 4815.11 |
1459728000000 | 4863.4 |
1459814400000 | 4813.85 |
1459900800000 | 4830.4 |
1459987200000 | 4861.28 |
1460073600000 | 4894.91 |
1460332800000 | 4865.73 |
1460419200000 | 4802.08 |
1460505600000 | 4848.41 |
1460592000000 | 4935.37 |
1460678400000 | 5014.35 |
1460937600000 | 5010.31 |
1461024000000 | 5087.1 |
1461110400000 | 5037 |
1461196800000 | 4991.11 |
1461283200000 | 4905.09 |
1461542400000 | 4929.7 |
1461628800000 | 4923.87 |
1461715200000 | 4965.52 |
1461801600000 | 4956.56 |
1461888000000 | 5005.53 |
1462147200000 | 5035.56 |
1462233600000 | 4950.83 |
1462320000000 | 4865.27 |
1462406400000 | 4831.31 |
1462492800000 | 4790.24 |
1462752000000 | 4856.16 |
1462838400000 | 4930.4 |
1462924800000 | 4928.55 |
1463011200000 | 4912.03 |
1463097600000 | 4788.49 |
1463356800000 | 4820.18 |
1463443200000 | 4754.26 |
1463529600000 | 4679.34 |
1463616000000 | 4589.52 |
1463702400000 | 4714.44 |
1463961600000 | 4690.09 |
1464048000000 | 4773.78 |
1464134400000 | 4787.24 |
1464220800000 | 4790.47 |
1464307200000 | 4811.18 |
1464566400000 | 4846.48 |
1464652800000 | 4739.55 |
1464739200000 | 4832.44 |
1464825600000 | 4887.34 |
1464912000000 | 4960.3 |
1465171200000 | 4987.83 |
1465257600000 | 5052.7 |
1465344000000 | 5070.04 |
1465430400000 | 4945.01 |
1465516800000 | 4843.52 |
1465776000000 | 4702.73 |
1465862400000 | 4639.06 |
1465948800000 | 4750.28 |
1466035200000 | 4598.79 |
1466121600000 | 4738.28 |
1466380800000 | 4858.82 |
1466467200000 | 4849.83 |
1466553600000 | 4846.12 |
1466640000000 | 4908.4 |
1466726400000 | 4534.1 |
1466985600000 | 4394.31 |
1467072000000 | 4589.57 |
1467158400000 | 4645.55 |
1467244800000 | 4647.26 |
1467331200000 | 4637.35 |
1467590400000 | 4633.54 |
1467676800000 | 4658.16 |
1467763200000 | 4654.6 |
1467849600000 | 4774.89 |
1467936000000 | 4780.71 |
1468195200000 | 4873.49 |
1468281600000 | 4857.81 |
1468368000000 | 4832.31 |
1468454400000 | 4827.98 |
1468540800000 | 4772.31 |
1468800000000 | 4787.26 |
1468886400000 | 4821.12 |
1468972800000 | 4867.82 |
1469059200000 | 4923.62 |
1469145600000 | 4925.96 |
1469404800000 | 4958.75 |
1469491200000 | 4953.55 |
1469577600000 | 4909.34 |
1469664000000 | 4944.53 |
1469750400000 | 5008.72 |
1470009600000 | 4974.85 |
1470096000000 | 4929.91 |
1470182400000 | 4881.85 |
1470268800000 | 4975.84 |
1470355200000 | 4909.54 |
1470614400000 | 4915.17 |
1470700800000 | 4982.72 |
1470787200000 | 5005.19 |
1470873600000 | 5020.73 |
1470960000000 | 5077.94 |
1471219200000 | 5112.72 |
1471305600000 | 5096.52 |
1471392000000 | 5104.57 |
1471478400000 | 5124.29 |
1471564800000 | 5101.8 |
1471824000000 | 5094.59 |
1471910400000 | 5131.21 |
1471996800000 | 5148.85 |
1472083200000 | 5137.35 |
1472169600000 | 5140.27 |
1472428800000 | 5123.63 |
1472515200000 | 5123.47 |
1472601600000 | 5097.77 |
1472688000000 | 5131.91 |
1472774400000 | 5146.65 |
1473033600000 | 5194.23 |
1473120000000 | 5269.34 |
1473206400000 | 5286.01 |
1473292800000 | 5285.35 |
1473379200000 | 5223.88 |
1473638400000 | 5178.51 |
1473724800000 | 5108.57 |
1473811200000 | 5161.15 |
1473897600000 | 5169.7 |
1473984000000 | 5119.02 |
1474243200000 | 5252.07 |
1474329600000 | 5161.96 |
1474416000000 | 5174.96 |
1474502400000 | 5277.04 |
1474588800000 | 5222.43 |
1474848000000 | 5155.04 |
1474934400000 | 5056.89 |
1475020800000 | 5042.15 |
1475107200000 | 5155.99 |
1475193600000 | 5089.98 |
1475452800000 | 5166.16 |
1475539200000 | 5268.01 |
1475625600000 | 5300.77 |
1475712000000 | 5266.17 |
1475798400000 | 5297.76 |
1476057600000 | 5319.65 |
1476144000000 | 5222.83 |
1476230400000 | 5190.5 |
1476316800000 | 5134.06 |
1476403200000 | 5179.06 |
1476662400000 | 5187.57 |
1476748800000 | 5266.58 |
1476835200000 | 5286.53 |
1476921600000 | 5283.38 |
1477008000000 | 5281.72 |
1477267200000 | 5336.3 |
1477353600000 | 5302.47 |
1477440000000 | 5350.86 |
1477526400000 | 5317.45 |
1477612800000 | 5347.06 |
1477872000000 | 5388.1 |
1477958400000 | 5429.83 |
1478044800000 | 5407.96 |
1478131200000 | 5483.07 |
1478217600000 | 5556.21 |
1478476800000 | 5566.9 |
1478563200000 | 5576.11 |
1478649600000 | 5519.49 |
1478736000000 | 5472.98 |
1478822400000 | 5448.66 |
1479081600000 | 5280.64 |
1479168000000 | 5291.18 |
1479254400000 | 5238.85 |
1479340800000 | 5241.47 |
1479427200000 | 5240.63 |
1479686400000 | 5256.75 |
1479772800000 | 5277.64 |
1479859200000 | 5206.04 |
1479945600000 | 5203.04 |
1480032000000 | 5209.53 |
1480291200000 | 5178.42 |
1480377600000 | 5156.59 |
1480464000000 | 5162.66 |
1480550400000 | 5151.1 |
1480636800000 | 5154.17 |
1480896000000 | 5223.51 |
1480982400000 | 5240.29 |
1481068800000 | 5263.12 |
1481155200000 | 5266.64 |
1481241600000 | 5211.3 |
1481500800000 | 5261.58 |
1481587200000 | 5332.43 |
1481673600000 | 5434.38 |
1481760000000 | 5376.74 |
1481846400000 | 5432.97 |
1482105600000 | 5417.4 |
1482192000000 | 5405.36 |
1482278400000 | 5458.26 |
1482364800000 | 5441.23 |
1482451200000 | 5461.55 |
1482710400000 | 5461.55 |
1482796800000 | 5519.95 |
1482883200000 | 5503.06 |
1482969600000 | 5481.55 |
1483056000000 | 5578.86 |
1483315200000 | 5594.4 |
1483401600000 | 5523.96 |
1483488000000 | 5672.07 |
1483574400000 | 5751.99 |
1483660800000 | 5763.15 |
1483920000000 | 5738.72 |
1484006400000 | 5779.78 |
1484092800000 | 5720.39 |
1484179200000 | 5849.87 |
1484265600000 | 5841.78 |
1484524800000 | 5827.36 |
1484611200000 | 5836.79 |
1484697600000 | 5841.92 |
1484784000000 | 5756.56 |
1484870400000 | 5807.22 |
1485129600000 | 5842.8 |
1485216000000 | 5799.14 |
1485302400000 | 5823.67 |
1485388800000 | 5773.63 |
1485475200000 | 5756.84 |
1485734400000 | 5721.49 |
1485820800000 | 5792.4 |
1485907200000 | 5787.27 |
1485993600000 | 5830.38 |
1486080000000 | 5859.19 |
1486339200000 | 5751.45 |
1486425600000 | 5757.31 |
1486512000000 | 5777.32 |
1486598400000 | 5832.99 |
1486684800000 | 5855.72 |
1486944000000 | 5879.49 |
1487030400000 | 5929.76 |
1487116800000 | 5976.04 |
1487203200000 | 5985.48 |
1487289600000 | 5976.37 |
1487548800000 | 6011.08 |
1487635200000 | 6048.57 |
1487721600000 | 5998.8 |
1487808000000 | 5913.1 |
1487894400000 | 5773.13 |
1488153600000 | 5798.67 |
1488240000000 | 5633.38 |
1488326400000 | 5850.5 |
1488412800000 | 5783.24 |
1488499200000 | 5811.73 |
1488758400000 | 5805.11 |
1488844800000 | 5642.65 |
1488931200000 | 5617 |
1489017600000 | 5702.97 |
1489104000000 | 5670.39 |
1489363200000 | 5677.74 |
1489449600000 | 5676.81 |
1489536000000 | 5685.13 |
1489622400000 | 5856.86 |
1489708800000 | 5822.78 |
1489968000000 | 5740.53 |
1490054400000 | 5720.25 |
1490140800000 | 5659.96 |
1490227200000 | 5699.71 |
1490313600000 | 5690.1 |
1490572800000 | 5699.92 |
1490659200000 | 5777.67 |
1490745600000 | 5694.5 |
1490832000000 | 5672.45 |
1490918400000 | 5562.48 |
1491177600000 | 5560.88 |
1491264000000 | 5575.01 |
1491350400000 | 5659.84 |
1491436800000 | 5689.83 |
1491523200000 | 5677.56 |
1491782400000 | 5613.93 |
1491868800000 | 5562.75 |
1491955200000 | 5586.07 |
1492041600000 | 5609.89 |
1492128000000 | 5609.89 |
1492387200000 | 5619.46 |
1492473600000 | 5629.71 |
1492560000000 | 5665.27 |
1492646400000 | 5745.84 |
1492732800000 | 5701.48 |
1492992000000 | 5893.55 |
1493078400000 | 5958.86 |
1493164800000 | 5859.36 |
1493251200000 | 5814.9 |
1493337600000 | 5809.48 |
1493596800000 | 5837.72 |
1493683200000 | 5831.18 |
1493769600000 | 5663.6 |
1493856000000 | 5717.47 |
1493942400000 | 5862.71 |
1494201600000 | 5822.66 |
1494288000000 | 5936.76 |
1494374400000 | 5972.9 |
1494460800000 | 6008.1 |
1494547200000 | 6157.11 |
1494806400000 | 6214.65 |
1494892800000 | 6207.25 |
1494979200000 | 6285.88 |
1495065600000 | 6322.63 |
1495152000000 | 6444.54 |
1495411200000 | 6497.51 |
1495497600000 | 6449.78 |
1495584000000 | 6333.71 |
1495670400000 | 6391.65 |
1495756800000 | 6365.24 |
1496016000000 | 6306.15 |
1496102400000 | 6351.06 |
1496188800000 | 6418.82 |
1496275200000 | 6462.37 |
1496361600000 | 6556.23 |
1496620800000 | 6552.61 |
1496707200000 | 6486.13 |
1496793600000 | 6504.83 |
1496880000000 | 6528.1 |
1496966400000 | 6547.66 |
1497225600000 | 6558.83 |
1497312000000 | 6648.82 |
1497398400000 | 6784.35 |
1497484800000 | 6567.01 |
1497571200000 | 6594.9 |
1497830400000 | 6658.44 |
1497916800000 | 6621.08 |
1498003200000 | 6610.32 |
1498089600000 | 6585.05 |
1498176000000 | 6572.22 |
1498435200000 | 6599.81 |
1498521600000 | 6626.43 |
1498608000000 | 6639.49 |
1498694400000 | 6606.81 |
1498780800000 | 6608.75 |
1499040000000 | 6512.46 |
1499126400000 | 6541.57 |
1499212800000 | 6616.55 |
1499299200000 | 6718.28 |
1499385600000 | 6708.28 |
1499644800000 | 6749.44 |
1499731200000 | 6765.75 |
1499817600000 | 6824.12 |
1499904000000 | 6867 |
1499990400000 | 6857.45 |
1500249600000 | 6910.52 |
1500336000000 | 6941.08 |
1500422400000 | 6879.03 |
1500508800000 | 6876.48 |
1500595200000 | 6950.55 |
1500854400000 | 6881.73 |
1500940800000 | 6870.26 |
1501027200000 | 6907.9 |
1501113600000 | 6997.32 |
1501200000000 | 7041.34 |
1501459200000 | 7085.23 |
1501545600000 | 7128.48 |
1501632000000 | 7203.55 |
1501718400000 | 7287.19 |
1501804800000 | 7236.02 |
1502064000000 | 7342.7 |
1502150400000 | 7263.48 |
1502236800000 | 7211.63 |
1502323200000 | 7248.41 |
1502409600000 | 7291.78 |
1502668800000 | 7292.68 |
1502755200000 | 7246.51 |
1502841600000 | 7249.38 |
1502928000000 | 7363.7 |
1503014400000 | 7323.82 |
1503273600000 | 7386.28 |
1503360000000 | 7483 |
1503446400000 | 7561.55 |
1503532800000 | 7558.83 |
1503619200000 | 7591.24 |
1503878400000 | 7686.18 |
1503964800000 | 7614.49 |
1504051200000 | 7585.16 |
1504137600000 | 7604.42 |
1504224000000 | 7512.2 |
1504483200000 | 7470.64 |
1504569600000 | 7545.65 |
1504656000000 | 7573.7 |
1504742400000 | 7606.66 |
1504828800000 | 7561.29 |
1505088000000 | 7588.52 |
1505174400000 | 7598.35 |
1505260800000 | 7552.07 |
1505347200000 | 7530.34 |
1505433600000 | 7580.06 |
1505692800000 | 7598.13 |
1505779200000 | 7587.81 |
1505865600000 | 7566.48 |
1505952000000 | 7480.11 |
1506038400000 | 7535.58 |
1506297600000 | 7431.55 |
1506384000000 | 7166.13 |
1506470400000 | 7136.94 |
1506556800000 | 7179.54 |
1506643200000 | 7230.96 |
1506902400000 | 7242.79 |
1506988800000 | 7281.3 |
1507075200000 | 7301.47 |
1507161600000 | 7282.34 |
1507248000000 | 7286.78 |
1507507200000 | 7319.94 |
1507593600000 | 7410.51 |
1507680000000 | 7533.13 |
1507766400000 | 7619.51 |
1507852800000 | 7643.28 |
1508112000000 | 7669.62 |
1508198400000 | 7600.28 |
1508284800000 | 7659.93 |
1508371200000 | 7702.11 |
1508457600000 | 7657.12 |
1508716800000 | 7631.63 |
1508803200000 | 7650.15 |
1508889600000 | 7772 |
1508976000000 | 7697.82 |
1509062400000 | 7579.1 |
1509321600000 | 7621.48 |
1509408000000 | 7549.73 |
1509494400000 | 7541.48 |
1509580800000 | 7643.14 |
1509667200000 | 7525.57 |
1509926400000 | 7512.02 |
1510012800000 | 7462.57 |
1510099200000 | 7500.43 |
1510185600000 | 7567.11 |
1510272000000 | 7422.2 |
1510531200000 | 7402.08 |
1510617600000 | 7404.1 |
1510704000000 | 7321.05 |
1510790400000 | 7375.69 |
1510876800000 | 7436.05 |
1511136000000 | 7408.81 |
1511222400000 | 7406.6 |
1511308800000 | 7590.8 |
1511395200000 | 7615.86 |
1511481600000 | 7645.52 |
1511740800000 | 7572.03 |
1511827200000 | 7501.93 |
1511913600000 | 7384.03 |
1512000000000 | 7377.22 |
1512086400000 | 7231.19 |
1512345600000 | 7162.88 |
1512432000000 | 7101.91 |
1512518400000 | 7063.33 |
1512604800000 | 7216.02 |
1512691200000 | 7191.55 |
1512950400000 | 7077.92 |
1513036800000 | 7138.25 |
1513123200000 | 7188.29 |
1513209600000 | 7286.49 |
1513296000000 | 7290.77 |
1513555200000 | 7351.66 |
1513641600000 | 7362 |
1513728000000 | 7422.35 |
1513814400000 | 7482.14 |
1513900800000 | 7472.67 |
1514160000000 | 7472.67 |
1514246400000 | 7478.95 |
1514332800000 | 7576.54 |
1514419200000 | 7604.51 |
1514505600000 | 7681.14 |
1514851200000 | 7759.26 |
1514937600000 | 7791.94 |
1515024000000 | 7880.55 |
1515110400000 | 7868.27 |
1515369600000 | 7835.16 |
1515456000000 | 7736.44 |
1515542400000 | 7731.66 |
1515628800000 | 7826.31 |
1515715200000 | 7916.07 |
1515974400000 | 7943.65 |
1516060800000 | 7946.24 |
1516147200000 | 7940.78 |
1516233600000 | 7956.42 |
1516320000000 | 7995.31 |
1516579200000 | 8231.31 |
1516665600000 | 8399.46 |
1516752000000 | 8350.7 |
1516838400000 | 8317 |
1516924800000 | 8336.5 |
1517184000000 | 8224.97 |
1517270400000 | 8127.45 |
1517356800000 | 8250.25 |
1517443200000 | 8272.39 |
1517529600000 | 8173 |
1517788800000 | 8132.11 |
1517875200000 | 7846.83 |
1517961600000 | 8028.32 |
1518048000000 | 7788.14 |
1518134400000 | 7668.71 |
1518393600000 | 7708.98 |
1518480000000 | 7797.7 |
1518566400000 | 7828.78 |
1518652800000 | 7877.17 |
1518739200000 | 8016.7 |
1518998400000 | 7949.13 |
1519084800000 | 7812.38 |
1519171200000 | 7865.31 |
1519257600000 | 7777.71 |
1519344000000 | 7670.87 |
1519603200000 | 7741.03 |
1519689600000 | 7676.41 |
1519776000000 | 7599.64 |
1519862400000 | 7520.03 |
1519948800000 | 7416.66 |
1520208000000 | 7468.92 |
1520294400000 | 7734.4 |
1520380800000 | 7806.2 |
1520467200000 | 7843.43 |
1520553600000 | 7779.84 |
1520812800000 | 7861.39 |
1520899200000 | 7901.44 |
1520985600000 | 7957.84 |
1521072000000 | 7932.39 |
1521158400000 | 7914.75 |
1521417600000 | 7689.52 |
1521504000000 | 7699.97 |
1521590400000 | 7777.66 |
1521676800000 | 7609.2 |
1521763200000 | 7539.62 |
1522022400000 | 7619.43 |
1522108800000 | 7637.28 |
1522195200000 | 7499.55 |
1522281600000 | 7565.85 |
1522368000000 | 7565.85 |
1522627200000 | 7562.45 |
1522713600000 | 7667.1 |
1522800000000 | 7565.28 |
1522886400000 | 7687 |
1522972800000 | 7664.48 |
1523232000000 | 7699.67 |
1523318400000 | 7639.73 |
1523404800000 | 7674.74 |
1523491200000 | 7720.09 |
1523577600000 | 7728.45 |
1523836800000 | 7754.64 |
1523923200000 | 7705.77 |
1524009600000 | 7873.32 |
1524096000000 | 7842.21 |
1524182400000 | 7673.78 |
1524441600000 | 7634.16 |
1524528000000 | 7558.98 |
1524614400000 | 7543.5 |
1524700800000 | 7556.36 |
1524787200000 | 7545.95 |
1525046400000 | 7515.89 |
1525132800000 | 7445.72 |
1525219200000 | 7362.47 |
1525305600000 | 7252.51 |
1525392000000 | 7306.15 |
1525651200000 | 7184.92 |
1525737600000 | 7067.98 |
1525824000000 | 6955.46 |
1525910400000 | 7010.27 |
1525996800000 | 7245.54 |
1526256000000 | 7478.26 |
1526342400000 | 7121.45 |
1526428800000 | 7076.2 |
1526515200000 | 7049.61 |
1526601600000 | 6862.17 |
1526860800000 | 6834.03 |
1526947200000 | 6803.46 |
1527033600000 | 6550.83 |
1527120000000 | 6665.29 |
1527206400000 | 6567.56 |
1527465600000 | 6487.09 |
1527552000000 | 6332.02 |
1527638400000 | 6358.14 |
1527724800000 | 6486.05 |
1527811200000 | 6606.03 |
1528070400000 | 6902.6 |
1528156800000 | 6776.55 |
1528243200000 | 6937.46 |
1528329600000 | 7028.76 |
1528416000000 | 6804.96 |
1528675200000 | 6773.75 |
1528761600000 | 6724.08 |
1528848000000 | 6604.65 |
1528934400000 | 6674.26 |
1529020800000 | 6529.87 |
1529280000000 | 6392.97 |
1529366400000 | 6287.87 |
1529452800000 | 6378.72 |
1529539200000 | 6296.05 |
1529625600000 | 6428.99 |
1529884800000 | 6359.8 |
1529971200000 | 6393.54 |
1530057600000 | 6377.88 |
1530144000000 | 6269.83 |
1530230400000 | 6496.41 |
1530489600000 | 6389.77 |
1530576000000 | 6547.93 |
1530662400000 | 6645.66 |
1530748800000 | 6668.81 |
1530835200000 | 6603.34 |
1531094400000 | 6589.03 |
1531180800000 | 6482.82 |
1531267200000 | 6393.95 |
1531353600000 | 6457.03 |
1531440000000 | 6534.55 |
1531699200000 | 6502.8 |
1531785600000 | 6384.82 |
1531872000000 | 6343.45 |
1531958400000 | 6358.9 |
1532044800000 | 6414.92 |
1532304000000 | 6410.26 |
1532390400000 | 6414.64 |
1532476800000 | 6375.41 |
1532563200000 | 6543.79 |
1532649600000 | 6643.83 |
1532908800000 | 6680.88 |
1532995200000 | 6657.05 |
1533081600000 | 6746.31 |
1533168000000 | 6667.07 |
1533254400000 | 6808.02 |
1533513600000 | 6879.49 |
1533600000000 | 6869.4 |
1533686400000 | 6869.15 |
1533772800000 | 6823.07 |
1533859200000 | 6552.45 |
1534118400000 | 6390.81 |
1534204800000 | 6443.11 |
1534291200000 | 6312.32 |
1534377600000 | 6523.41 |
1534464000000 | 6569.35 |
1534723200000 | 6566.08 |
1534809600000 | 6698.24 |
1534896000000 | 6641.08 |
1534982400000 | 6552.13 |
1535068800000 | 6598.5 |
1535328000000 | 6729.13 |
1535414400000 | 6768.19 |
1535500800000 | 6817.4 |
1535587200000 | 6762.2 |
1535673600000 | 6763.74 |
1535932800000 | 6681.52 |
1536019200000 | 6624.02 |
1536105600000 | 6696.51 |
1536192000000 | 6754.47 |
1536278400000 | 6742.53 |
1536537600000 | 6761.41 |
1536624000000 | 6583.53 |
1536710400000 | 6552.73 |
1536796800000 | 6622.38 |
1536883200000 | 6621 |
1537142400000 | 6541.81 |
1537228800000 | 6627.99 |
1537315200000 | 6671.34 |
1537401600000 | 6660.54 |
1537488000000 | 6619.04 |
1537747200000 | 6610.44 |
1537833600000 | 6608.98 |
1537920000000 | 6626.16 |
1538006400000 | 6670.13 |
1538092800000 | 6803.34 |
1538352000000 | 6752.61 |
1538438400000 | 6715.3 |
1538524800000 | 6776.47 |
1538611200000 | 6712.7 |
1538697600000 | 6660.15 |
1538956800000 | 6597.09 |
1539043200000 | 6664.04 |
1539129600000 | 6642.8 |
1539216000000 | 6486.12 |
1539302400000 | 6587.99 |
1539561600000 | 6682.24 |
1539648000000 | 6866.77 |
1539734400000 | 6808.51 |
1539820800000 | 6783.47 |
1539907200000 | 6749.35 |
1540166400000 | 6746.85 |
1540252800000 | 6738.42 |
1540339200000 | 6566.3 |
1540425600000 | 6572.39 |
1540512000000 | 6418.79 |
1540771200000 | 6452.84 |
1540857600000 | 6491.05 |
1540944000000 | 6612.64 |
1541030400000 | 6695.34 |
1541116800000 | 6708.64 |
1541376000000 | 6844.24 |
1541462400000 | 6839.11 |
1541548800000 | 7009.97 |
1541635200000 | 7119.93 |
1541721600000 | 7036.52 |
1541980800000 | 6870.93 |
1542067200000 | 6917.34 |
1542153600000 | 7117.03 |
1542240000000 | 7111.27 |
1542326400000 | 7194.78 |
1542585600000 | 7228.94 |
1542672000000 | 7155.85 |
1542758400000 | 7223.98 |
1542844800000 | 7238.25 |
1542931200000 | 7151.74 |
1543190400000 | 7166.72 |
1543276800000 | 7103.54 |
1543363200000 | 7102.46 |
1543449600000 | 7212.73 |
1543536000000 | 7201.84 |
1543795200000 | 7353.64 |
1543881600000 | 7406.21 |
1543968000000 | 7364.71 |
1544054400000 | 7216.94 |
1544140800000 | 7140.39 |
1544400000000 | 7105.55 |
1544486400000 | 7219.55 |
1544572800000 | 7259.35 |
1544659200000 | 7283.22 |
1544745600000 | 7247.59 |
1545004800000 | 7203.19 |
1545091200000 | 7177.32 |
1545177600000 | 7311.77 |
1545264000000 | 7253.12 |
1545350400000 | 7228.61 |
1545609600000 | 7250.73 |
1545696000000 | 7250.73 |
1545782400000 | 7250.87 |
1545868800000 | 7127.72 |
1545955200000 | 7169.39 |
1546214400000 | 7184.33 |
1546387200000 | 7223.51 |
1546473600000 | 7249.41 |
1546560000000 | 7365.71 |
1546819200000 | 7471.45 |
1546905600000 | 7477.52 |
1546992000000 | 7523.8 |
1547078400000 | 7521.82 |
1547164800000 | 7511.64 |
1547424000000 | 7462.06 |
1547510400000 | 7382.27 |
1547596800000 | 7455.57 |
1547683200000 | 7563.53 |
1547769600000 | 7631.66 |
1548028800000 | 7524.01 |
1548115200000 | 7522.28 |
1548201600000 | 7512.3 |
1548288000000 | 7502.48 |
1548374400000 | 7555.11 |
1548633600000 | 7661.49 |
1548720000000 | 7611.67 |
1548806400000 | 7573.55 |
1548892800000 | 7596.77 |
1548979200000 | 7590.66 |
1549238400000 | 7532.2 |
1549324800000 | 7455.45 |
1549411200000 | 7449.66 |
1549497600000 | 7358.36 |
1549584000000 | 7243.52 |
1549843200000 | 7219.95 |
1549929600000 | 7406.65 |
1550016000000 | 7340.93 |
1550102400000 | 7254.24 |
1550188800000 | 7322.96 |
1550448000000 | 7465.09 |
1550534400000 | 7470.67 |
1550620800000 | 7501.28 |
1550707200000 | 7515.82 |
1550793600000 | 7524.31 |
1551052800000 | 7565.37 |
1551139200000 | 7571.17 |
1551225600000 | 7547.07 |
1551312000000 | 7524.2 |
1551398400000 | 7509.02 |
1551657600000 | 7551.71 |
1551744000000 | 7563.1 |
1551830400000 | 7650.82 |
1551916800000 | 7486.21 |
1552003200000 | 7444.19 |
1552262400000 | 7550.74 |
1552348800000 | 7548.49 |
1552435200000 | 7649.34 |
1552521600000 | 7754.3 |
1552608000000 | 7769.04 |
1552867200000 | 7969.03 |
1552953600000 | 7975.23 |
1553040000000 | 7973.12 |
1553126400000 | 7983.98 |
1553212800000 | 7844.77 |
1553472000000 | 7847.1 |
1553558400000 | 7748.89 |
1553644800000 | 7582.31 |
1553731200000 | 7576.2 |
1553817600000 | 7592.18 |
1554076800000 | 7665.54 |
1554163200000 | 7681.03 |
1554249600000 | 7739.83 |
1554336000000 | 7650.18 |
1554422400000 | 7617.21 |
1554681600000 | 7638.94 |
1554768000000 | 7671.72 |
1554854400000 | 7708.33 |
1554940800000 | 7815.48 |
1555027200000 | 7915.32 |
1555286400000 | 7925.54 |
1555372800000 | 7903.12 |
1555459200000 | 7945.52 |
1555545600000 | 7853.57 |
1555632000000 | 7853.57 |
1555891200000 | 7843.75 |
1555977600000 | 7869.79 |
1556064000000 | 7897.98 |
1556150400000 | 7754.39 |
1556236800000 | 7773.08 |
1556496000000 | 7644.54 |
1556582400000 | 7671.1 |
1556668800000 | 7677.83 |
1556755200000 | 7603.7 |
1556841600000 | 7517.65 |
1557100800000 | 7471.7 |
1557187200000 | 7376.78 |
1557273600000 | 7424.09 |
1557360000000 | 7407.04 |
1557446400000 | 7460.05 |
1557705600000 | 7361.61 |
1557792000000 | 7214.36 |
1557878400000 | 7260.35 |
1557964800000 | 7259.95 |
1558051200000 | 7141.56 |
1558310400000 | 7077.74 |
1558396800000 | 7074.3 |
1558483200000 | 7178.63 |
1558569600000 | 7131.93 |
1558656000000 | 7208.58 |
1558915200000 | 7241.73 |
1559001600000 | 7211.96 |
1559088000000 | 7318.17 |
1559174400000 | 7372.4 |
1559260800000 | 7337.9 |
1559520000000 | 7456.12 |
1559606400000 | 7524.65 |
1559692800000 | 7562.23 |
1559779200000 | 7571.98 |
1559865600000 | 7665.11 |
1560124800000 | 7651.61 |
1560211200000 | 7625.63 |
1560297600000 | 7481.83 |
1560384000000 | 7399.86 |
1560470400000 | 7404.99 |
1560729600000 | 7419.73 |
1560816000000 | 7370.97 |
1560902400000 | 7379.84 |
1560988800000 | 7385.58 |
1561075200000 | 7324.82 |
1561334400000 | 7377.89 |
1561420800000 | 7285.93 |
1561507200000 | 7260.59 |
1561593600000 | 7301.82 |
1561680000000 | 7301.8 |
1561939200000 | 7354.84 |
1562025600000 | 7381.32 |
1562112000000 | 7441.55 |
1562198400000 | 7430.29 |
1562284800000 | 7379.24 |
1562544000000 | 7342.9 |
1562630400000 | 7239.85 |
1562716800000 | 7327.95 |
1562803200000 | 7370.22 |
1562889600000 | 7369.75 |
1563148800000 | 7383.19 |
1563235200000 | 7379.53 |
1563321600000 | 7407.93 |
1563408000000 | 7473.61 |
1563494400000 | 7584.37 |
1563753600000 | 7508.32 |
1563840000000 | 7453.68 |
1563926400000 | 7438.43 |
1564012800000 | 7429.44 |
1564099200000 | 7313.77 |
1564358400000 | 7307.33 |
1564444800000 | 7291.91 |
1564531200000 | 7298.4 |
1564617600000 | 7139.86 |
1564704000000 | 7143.25 |
1564963200000 | 7121.83 |
1565049600000 | 7199.54 |
1565136000000 | 7272.45 |
1565222400000 | 7322.06 |
1565308800000 | 7404.52 |
1565568000000 | 7477.49 |
1565654400000 | 7449.05 |
1565740800000 | 7246.19 |
1565827200000 | 7179.86 |
1565913600000 | 7184.56 |
1566172800000 | 7140.7 |
1566259200000 | 7114.83 |
1566345600000 | 7082.02 |
1566432000000 | 7027.66 |
1566518400000 | 7053.52 |
1566777600000 | 7068.51 |
1566864000000 | 6928.4 |
1566950400000 | 6819.92 |
1567036800000 | 6873.41 |
1567123200000 | 6932.93 |
1567382400000 | 6913.88 |
1567468800000 | 6858.49 |
1567555200000 | 7010.48 |
1567641600000 | 7107.49 |
1567728000000 | 7122.92 |
1567987200000 | 7165.79 |
1568073600000 | 7017.49 |
1568160000000 | 7032.68 |
1568246400000 | 7045.38 |
1568332800000 | 7134.88 |
1568592000000 | 7148.01 |
1568678400000 | 7112.34 |
1568764800000 | 7184.77 |
1568851200000 | 7186.42 |
1568937600000 | 7180.26 |
1569196800000 | 7060.62 |
1569283200000 | 7085.94 |
1569369600000 | 6995.79 |
1569456000000 | 6974.96 |
1569542400000 | 7059.61 |
1569801600000 | 6989.72 |
1569888000000 | 6900.37 |
1569974400000 | 6829.7 |
1570060800000 | 6915.84 |
1570147200000 | 6955.37 |
1570406400000 | 6944.54 |
1570492800000 | 6867.1 |
1570579200000 | 6907.04 |
1570665600000 | 6936.73 |
1570752000000 | 7137.96 |
1571011200000 | 7236.55 |
1571097600000 | 7188.87 |
1571184000000 | 7150.74 |
1571270400000 | 7286.38 |
1571356800000 | 7305.52 |
1571616000000 | 7437.54 |
1571702400000 | 7560.33 |
1571788800000 | 7564.8 |
1571875200000 | 7683.35 |
1571961600000 | 7639.84 |
1572220800000 | 7606.18 |
1572307200000 | 7662.4 |
1572393600000 | 7721.27 |
1572480000000 | 7638.49 |
1572566400000 | 7651.15 |
1572825600000 | 7757.41 |
1572912000000 | 7713.77 |
1572998400000 | 7714.31 |
1573084800000 | 7752.26 |
1573171200000 | 7673.25 |
1573430400000 | 7592.81 |
1573516800000 | 7629.75 |
1573603200000 | 7559.31 |
1573689600000 | 7566.54 |
1573776000000 | 7621.8 |
1574035200000 | 7720.74 |
1574121600000 | 7704.82 |
1574208000000 | 7778.6 |
1574294400000 | 7718.57 |
1574380800000 | 7761.64 |
1574640000000 | 7756.73 |
1574726400000 | 7659.38 |
1574812800000 | 7632.59 |
1574899200000 | 7666.19 |
1574985600000 | 7708.45 |
1575244800000 | 7725.02 |
1575331200000 | 7702.69 |
1575417600000 | 7954.38 |
1575504000000 | 7991.17 |
1575590400000 | 7969.44 |
1575849600000 | 8050.08 |
1575936000000 | 7997.38 |
1576022400000 | 8083.23 |
1576108800000 | 8300.75 |
1576195200000 | 8384.84 |
1576454400000 | 8349.1 |
1576540800000 | 8207.52 |
1576627200000 | 8280.66 |
1576713600000 | 8325.98 |
1576800000000 | 8226 |
1577059200000 | 8283.86 |
1577145600000 | 8259.92 |
1577232000000 | 8259.92 |
1577318400000 | 8301.97 |
1577404800000 | 8353.53 |
1577664000000 | 8420.41 |
1577750400000 | 8425.15 |
1577923200000 | 8458.69 |
1578009600000 | 8382.01 |
1578268800000 | 8104.65 |
1578355200000 | 8020.56 |
1578441600000 | 8092.79 |
1578528000000 | 8150.89 |
1578614400000 | 8103 |
1578873600000 | 8092.53 |
1578960000000 | 8044.62 |
1579046400000 | 7955.3 |
1579132800000 | 7874.33 |
1579219200000 | 7774.51 |
1579478400000 | 7821.45 |
1579564800000 | 7777.45 |
1579651200000 | 7827.6 |
1579737600000 | 7878.19 |
1579824000000 | 7803.21 |
1580083200000 | 7644.31 |
1580169600000 | 7568.38 |
1580256000000 | 7535.39 |
1580342400000 | 7582.68 |
1580428800000 | 7523.58 |
1580688000000 | 7599.22 |
1580774400000 | 7693.1 |
1580860800000 | 7713.66 |
1580947200000 | 7670.73 |
1581033600000 | 7711.99 |
1581292800000 | 7667.7 |
1581379200000 | 7671.3 |
1581465600000 | 7583.95 |
1581552000000 | 7670.92 |
1581638400000 | 7766.59 |
1581897600000 | 7839.93 |
1581984000000 | 7860.47 |
1582070400000 | 7949.87 |
1582156800000 | 7838.72 |
1582243200000 | 7897.84 |
1582502400000 | 7639.52 |
1582588800000 | 7408.78 |
1582675200000 | 7463.96 |
1582761600000 | 7409.15 |
1582848000000 | 6972.63 |
1583107200000 | 7274.35 |
1583193600000 | 7683.14 |
1583280000000 | 7659.37 |
1583366400000 | 7577.62 |
1583452800000 | 7418.14 |
1583712000000 | 6854.41 |
1583798400000 | 6899.71 |
1583884800000 | 6456.54 |
1583971200000 | 5438.19 |
1584057600000 | 5848.86 |
1584316800000 | 5458.17 |
1584403200000 | 5180.52 |
1584489600000 | 4631.3 |
1584576000000 | 4485.45 |
1584662400000 | 4817.35 |
1584921600000 | 4794.76 |
1585008000000 | 5073.5 |
1585094400000 | 5148.1 |
1585180800000 | 5325.77 |
1585267200000 | 5115.37 |
1585526400000 | 5033.77 |
1585612800000 | 5136.76 |
1585699200000 | 4899.86 |
1585785600000 | 4902.45 |
1585872000000 | 4825.98 |
1586131200000 | 4874.27 |
1586217600000 | 4971.01 |
1586304000000 | 4974.84 |
1586390400000 | 5213.79 |
1586476800000 | 5213.79 |
1586736000000 | 5187.78 |
1586822400000 | 5277.73 |
1586908800000 | 5027.01 |
1586995200000 | 4896.5 |
1587081600000 | 5073.52 |
1587340800000 | 5034.06 |
1587427200000 | 4778.59 |
1587513600000 | 4834.2 |
1587600000000 | 4921.45 |
1587686400000 | 4942.26 |
1587945600000 | 4995.78 |
1588032000000 | 5064.58 |
1588118400000 | 5303.26 |
1588204800000 | 5504.87 |
1588291200000 | 5486.29 |
1588550400000 | 5334.48 |
1588636800000 | 5367.55 |
1588723200000 | 5311.71 |
1588809600000 | 5320.36 |
1588896000000 | 5403.91 |
1589155200000 | 5390.06 |
1589241600000 | 5444.49 |
1589328000000 | 5247.71 |
1589414400000 | 5171.46 |
1589500800000 | 5149.33 |
1589760000000 | 5427.51 |
1589846400000 | 5541.55 |
1589932800000 | 5611.32 |
1590019200000 | 5594.03 |
1590105600000 | 5487.78 |
1590364800000 | 5495.95 |
1590451200000 | 5753.06 |
1590537600000 | 5808.79 |
1590624000000 | 5883.45 |
1590710400000 | 5860.07 |
1590969600000 | 5888.78 |
1591056000000 | 5979.88 |
1591142400000 | 6285.9 |
1591228800000 | 6323.97 |
1591315200000 | 6462.68 |
1591574400000 | 6483.53 |
1591660800000 | 6466.87 |
1591747200000 | 6378.14 |
1591833600000 | 6198.74 |
1591920000000 | 6274.88 |
1592179200000 | 6273.54 |
1592265600000 | 6424.77 |
1592352000000 | 6369.6 |
1592438400000 | 6277.51 |
1592524800000 | 6231.35 |
1592784000000 | 6256.43 |
1592870400000 | 6338.38 |
1592956800000 | 6199.11 |
1593043200000 | 6081.14 |
1593129600000 | 5937.83 |
1593388800000 | 6004.49 |
1593475200000 | 5869.27 |
1593561600000 | 5830.25 |
1593648000000 | 5947.11 |
1593734400000 | 5868.63 |
1593993600000 | 6060.91 |
1594080000000 | 5875.88 |
1594166400000 | 5913.03 |
1594252800000 | 5886.92 |
1594339200000 | 5875.15 |
1594598400000 | 5877.22 |
1594684800000 | 5817.62 |
1594771200000 | 5892.59 |
1594857600000 | 5866.76 |
1594944000000 | 5868.99 |
1595203200000 | 5875.74 |
1595289600000 | 6010.31 |
1595376000000 | 6100.72 |
1595462400000 | 6170.77 |
1595548800000 | 6104.14 |
1595808000000 | 6193.01 |
1595894400000 | 6112.19 |
1595980800000 | 6144.28 |
1596067200000 | 6083.05 |
1596153600000 | 6091.98 |
1596412800000 | 6006.79 |
1596499200000 | 5953.23 |
1596585600000 | 6145.07 |
1596672000000 | 6171.07 |
1596758400000 | 6227.94 |
1597017600000 | 6341.99 |
1597104000000 | 6354.4 |
1597190400000 | 6455.65 |
1597276800000 | 6470.15 |
1597363200000 | 6418.34 |
1597622400000 | 6376.89 |
1597708800000 | 6329.16 |
1597795200000 | 6280.55 |
1597881600000 | 6241.34 |
1597968000000 | 6185.45 |
1598227200000 | 6178.87 |
1598313600000 | 6085.76 |
1598400000000 | 6077.16 |
1598486400000 | 5963.66 |
1598572800000 | 5947.2 |
1598832000000 | 5936.11 |
1598918400000 | 5862.74 |
1599004800000 | 5773.92 |
1599091200000 | 5825.01 |
1599177600000 | 5768.95 |
1599436800000 | 5839.73 |
1599523200000 | 5859.84 |
1599609600000 | 5937.83 |
1599696000000 | 5930.15 |
1599782400000 | 5922.36 |
1600041600000 | 5984.29 |
1600128000000 | 5828.26 |
1600214400000 | 5755.07 |
1600300800000 | 5680.09 |
1600387200000 | 5641.96 |
1600646400000 | 5284.86 |
1600732800000 | 5243.38 |
1600819200000 | 5211.8 |
1600905600000 | 5121.09 |
1600992000000 | 5128.89 |
1601251200000 | 5331.79 |
1601337600000 | 5291.03 |
1601424000000 | 5354 |
1601510400000 | 5572.17 |
1601596800000 | 5560.37 |
1601856000000 | 5572.9 |
1601942400000 | 5625.72 |
1602028800000 | 5618.3 |
1602115200000 | 5643.8 |
1602201600000 | 5670.4 |
1602460800000 | 5568.7 |
1602547200000 | 5509.36 |
1602633600000 | 5511.9 |
1602720000000 | 5370.84 |
1602806400000 | 5424.48 |
1603065600000 | 5507.82 |
1603152000000 | 5587.54 |
1603238400000 | 5631.44 |
1603324800000 | 5588.29 |
1603411200000 | 5572.71 |
1603670400000 | 5479.77 |
1603756800000 | 5492.76 |
1603843200000 | 5258.95 |
1603929600000 | 5216.39 |
1604016000000 | 5260.36 |
1604275200000 | 5433.25 |
1604361600000 | 5674.22 |
1604448000000 | 5841.86 |
1604534400000 | 6044.81 |
1604620800000 | 6095.53 |
1604880000000 | 6288.83 |
1604966400000 | 6496.97 |
1605052800000 | 6609.87 |
1605139200000 | 6591.28 |
1605225600000 | 6449.88 |
1605484800000 | 6409.06 |
1605571200000 | 6371.43 |
1605657600000 | 6550.59 |
1605744000000 | 6521.31 |
1605830400000 | 6515.98 |
1606089600000 | 6468.32 |
1606176000000 | 6618.35 |
1606262400000 | 6621.14 |
1606348800000 | 6635.19 |
1606435200000 | 6691.82 |
1606694400000 | 6666.45 |
1606780800000 | 6741.57 |
1606867200000 | 6790.64 |
1606953600000 | 6810.5 |
1607040000000 | 6849.95 |
1607299200000 | 6819.94 |
1607385600000 | 6925.3 |
1607472000000 | 7173.17 |
1607558400000 | 7321.66 |
1607644800000 | 7354.57 |
1607904000000 | 7491.12 |
1607990400000 | 7474.44 |
1608076800000 | 7513.22 |
1608163200000 | 7597.05 |
1608249600000 | 7472.64 |
1608508800000 | 7163.69 |
1608595200000 | 7200.45 |
1608681600000 | 7233.39 |
1608768000000 | 7214.85 |
1608854400000 | 7214.85 |
1609113600000 | 7258.19 |
1609200000000 | 7293.37 |
1609286400000 | 7384.6 |
1609372800000 | 7393.85 |
1609718400000 | 7509.1 |
1609804800000 | 7582.52 |
1609891200000 | 7682.05 |
1609977600000 | 7782.47 |
1610064000000 | 7868.82 |
1610323200000 | 7856.99 |
1610409600000 | 7823.86 |
1610496000000 | 7845.63 |
1610582400000 | 7872.74 |
1610668800000 | 7703.52 |
1610928000000 | 7828.92 |
1611014400000 | 7884.02 |
1611100800000 | 7782.98 |
1611187200000 | 7838.39 |
1611273600000 | 7710.25 |
1611532800000 | 7585.93 |
1611619200000 | 7631.31 |
1611705600000 | 7490.89 |
1611792000000 | 7632.73 |
1611878400000 | 7689.63 |
1612137600000 | 7716.26 |
1612224000000 | 7773.05 |
1612310400000 | 7749.67 |
1612396800000 | 7727.5 |
1612483200000 | 7702.49 |
1612742400000 | 7703.71 |
1612828800000 | 7768.46 |
1612915200000 | 7699.19 |
1613001600000 | 7660.7 |
1613088000000 | 7560.18 |
1613347200000 | 7670.81 |
1613433600000 | 7840.71 |
1613520000000 | 7708.05 |
1613606400000 | 7642.61 |
1613692800000 | 7702.76 |
1613952000000 | 7586.04 |
1614038400000 | 7501.23 |
1614124800000 | 7513.09 |
1614211200000 | 7706.31 |
1614297600000 | 7621.72 |
1614556800000 | 7691.45 |
1614643200000 | 7623.46 |
1614729600000 | 7503.01 |
1614816000000 | 7335.24 |
1614902400000 | 7262.31 |
1615161600000 | 7256.22 |
1615248000000 | 7253.6 |
1615334400000 | 7329.98 |
1615420800000 | 7453.51 |
1615507200000 | 7364.2 |
1615766400000 | 7337.73 |
1615852800000 | 7427.38 |
1615939200000 | 7294.19 |
1616025600000 | 7465.65 |
1616112000000 | 7398.7 |
1616371200000 | 7402.56 |
1616457600000 | 7316.84 |
1616544000000 | 7450.28 |
1616630400000 | 7392.34 |
1616716800000 | 7434.67 |
1616976000000 | 7464.58 |
1617062400000 | 7428.17 |
1617148800000 | 7395.46 |
1617235200000 | 7456.76 |
1617321600000 | 7456.76 |
1617580800000 | 7503.56 |
1617667200000 | 7535.67 |
1617753600000 | 7621.28 |
1617840000000 | 7597.01 |
1617926400000 | 7513.92 |
1618185600000 | 7434.11 |
1618272000000 | 7325.88 |
1618358400000 | 7311.02 |
1618444800000 | 7337.42 |
1618531200000 | 7375.25 |
1618790400000 | 7310.59 |
1618876800000 | 7361.09 |
1618963200000 | 7323.83 |
1619049600000 | 7322.58 |
1619136000000 | 7334.57 |
1619395200000 | 7451.04 |
1619481600000 | 7482.3 |
1619568000000 | 7526.86 |
1619654400000 | 7608.21 |
1619740800000 | 7495 |
1620000000000 | 7514.61 |
1620086400000 | 7669.65 |
1620172800000 | 7727.58 |
1620259200000 | 7845.25 |
1620345600000 | 7817.13 |
1620604800000 | 7884.75 |
1620691200000 | 7851.6 |
1620777600000 | 7794.75 |
1620864000000 | 7970.49 |
1620950400000 | 8136.98 |
1621209600000 | 8355.67 |
1621296000000 | 8450.65 |
1621382400000 | 8312.19 |
1621468800000 | 8575.7 |
1621555200000 | 8610.63 |
1621814400000 | 8670.76 |
1621900800000 | 8528.65 |
1621987200000 | 8625.48 |
1622073600000 | 8546.5 |
1622160000000 | 8615.95 |
1622419200000 | 8676.01 |
1622505600000 | 8788.51 |
1622592000000 | 8760.2 |
1622678400000 | 8823.25 |
1622764800000 | 9044.19 |
1623024000000 | 9090.44 |
1623110400000 | 9121.43 |
1623196800000 | 9095.35 |
1623283200000 | 9130.76 |
1623369600000 | 9067.51 |
1623628800000 | 9033.73 |
1623715200000 | 9068.59 |
1623801600000 | 8925.44 |
1623888000000 | 8783.77 |
1623974400000 | 8539.15 |
1624233600000 | 8692.75 |
1624320000000 | 8690.33 |
1624406400000 | 8835.76 |
1624492800000 | 8816.16 |
1624579200000 | 8836.29 |
1624838400000 | 8749.21 |
1624924800000 | 8628.24 |
1625011200000 | 8479.83 |
1625097600000 | 8610.13 |
1625184000000 | 8501.18 |
1625443200000 | 8486.32 |
1625529600000 | 8417.78 |
1625616000000 | 8303.96 |
1625702400000 | 8314.79 |
1625788800000 | 8531.3 |
1626048000000 | 8458.24 |
1626134400000 | 8309.79 |
1626220800000 | 8188.85 |
1626307200000 | 8298.06 |
1626393600000 | 8358.69 |
1626652800000 | 8241.66 |
1626739200000 | 8262.22 |
1626825600000 | 8297.17 |
1626912000000 | 8323.65 |
1626998400000 | 8201.47 |
1627257600000 | 8094.88 |
1627344000000 | 8189.5 |
1627430400000 | 8227.84 |
1627516800000 | 8515.02 |
1627603200000 | 8544.79 |
1627862400000 | 8697.69 |
1627948800000 | 8722.38 |
1628035200000 | 8796.05 |
1628121600000 | 8820.62 |
1628208000000 | 8802.4 |
1628467200000 | 8725.36 |
1628553600000 | 8727.94 |
1628640000000 | 8822.98 |
1628726400000 | 8841.61 |
1628812800000 | 8899.49 |
1629072000000 | 8911.71 |
1629158400000 | 9172.51 |
1629244800000 | 9362.02 |
1629331200000 | 9206.7 |
1629417600000 | 9222.75 |
1629676800000 | 9325.8 |
1629763200000 | 9312.82 |
1629849600000 | 9178.91 |
1629936000000 | 9072.14 |
1630022400000 | 9198.76 |
1630281600000 | 9356.14 |
1630368000000 | 9390.04 |
1630454400000 | 9454.02 |
1630540800000 | 9436.43 |
1630627200000 | 9551.55 |
1630886400000 | 9630.76 |
1630972800000 | 9587.01 |
1631059200000 | 9518.97 |
1631145600000 | 9615.98 |
1631232000000 | 9607.89 |
1631491200000 | 9627.42 |
1631577600000 | 9502.95 |
1631664000000 | 9487.59 |
1631750400000 | 9394.36 |
1631836800000 | 9311.94 |
1632096000000 | 8995.39 |
1632182400000 | 9001.7 |
1632268800000 | 9042.02 |
1632355200000 | 9164.49 |
1632441600000 | 8980.4 |
1632700800000 | 8922.47 |
1632787200000 | 8878.72 |
1632873600000 | 8928.37 |
1632960000000 | 9103.03 |
1633046400000 | 9337.66 |
1633305600000 | 9272.82 |
1633392000000 | 9251.27 |
1633478400000 | 9152.33 |
1633564800000 | 9281.76 |
1633651200000 | 9242.97 |
1633910400000 | 9378.07 |
1633996800000 | 9361.77 |
1634083200000 | 9427.32 |
1634169600000 | 9539.62 |
1634256000000 | 9474.21 |
1634515200000 | 9392.09 |
1634601600000 | 9341.43 |
1634688000000 | 9329.92 |
1634774400000 | 9443.55 |
1634860800000 | 9436.5 |
1635120000000 | 9282.28 |
1635206400000 | 9403.19 |
1635292800000 | 9348.2 |
1635379200000 | 9281.85 |
1635465600000 | 9312.42 |
1635724800000 | 9303.07 |
1635811200000 | 9362.49 |
1635897600000 | 9450.76 |
1635984000000 | 9612.09 |
1636070400000 | 9477.02 |
1636329600000 | 9268.65 |
1636416000000 | 9269.01 |
1636502400000 | 8992.54 |
1636588800000 | 8946.97 |
1636675200000 | 8753.92 |
1636934400000 | 8602.1 |
1637020800000 | 8603.73 |
1637107200000 | 8515.85 |
1637193600000 | 8651.12 |
1637280000000 | 8452.57 |
1637539200000 | 8104.53 |
1637625600000 | 8252.49 |
1637712000000 | 8487.31 |
1637798400000 | 8565.35 |
1637884800000 | 8269.97 |
1638144000000 | 8421.12 |
1638230400000 | 8470.43 |
1638316800000 | 8651.99 |
1638403200000 | 8524.84 |
1638489600000 | 8368.91 |
1638748800000 | 8314.57 |
1638835200000 | 8386.77 |
1638921600000 | 8448.4 |
1639008000000 | 8420.37 |
1639094400000 | 8403.91 |
1639353600000 | 8219.46 |
1639440000000 | 8164.5 |
1639526400000 | 8071.58 |
1639612800000 | 8248.99 |
1639699200000 | 8296.12 |
1639958400000 | 8176.55 |
1640044800000 | 8190.25 |
1640131200000 | 7846.41 |
1640217600000 | 7951.93 |
1640304000000 | 7949.25 |
1640563200000 | 7958.29 |
1640649600000 | 7967.77 |
1640736000000 | 8089.4 |
1640822400000 | 8161.37 |
1640908800000 | 8217.86 |
1641168000000 | 8393.23 |
1641254400000 | 8449.72 |
1641340800000 | 8582.3 |
1641427200000 | 8502.4 |
1641513600000 | 8645.88 |
1641772800000 | 8712.47 |
1641859200000 | 9024.04 |
1641945600000 | 9306.68 |
1642032000000 | 9230.73 |
1642118400000 | 8936.54 |
1642377600000 | 9095.72 |
1642464000000 | 8821.54 |
1642550400000 | 8986.24 |
1642636800000 | 8848.1 |
1642723200000 | 8704.59 |
1642982400000 | 8495.71 |
1643068800000 | 8463.75 |
1643155200000 | 8614.82 |
1643241600000 | 8780.38 |
1643328000000 | 8734.66 |
1643587200000 | 8962.84 |
1643673600000 | 8913.11 |
1643760000000 | 8967.83 |
1643846400000 | 8929.44 |
1643932800000 | 8854.93 |
1644192000000 | 8973.65 |
1644278400000 | 9060.86 |
1644364800000 | 9146.14 |
1644451200000 | 9079.05 |
1644537600000 | 8932.05 |
1644796800000 | 8607.76 |
1644883200000 | 8717.38 |
1644969600000 | 8752.97 |
1645056000000 | 8618.32 |
1645142400000 | 8374.63 |
1645401600000 | 8071.61 |
1645488000000 | 7999.67 |
1645574400000 | 7810.96 |
1645660800000 | 6595.48 |
1645747200000 | 7324.15 |
1646006400000 | 6691.72 |
1646092800000 | 5636.6 |
1646179200000 | 5634.55 |
1646265600000 | 5955.61 |
1646352000000 | 5568.87 |
1646611200000 | 5323.19 |
1646697600000 | 5703.71 |
1646784000000 | 6268.43 |
1646870400000 | 6047.62 |
1646956800000 | 6163.5 |
1647216000000 | 6313.11 |
1647302400000 | 6333.38 |
1647388800000 | 6581.76 |
1647475200000 | 6706.74 |
1647561600000 | 6505.89 |
1647820800000 | 6565.47 |
1647907200000 | 6607.86 |
1647993600000 | 6558.37 |
1648080000000 | 6386.81 |
1648166400000 | 6370.89 |
1648425600000 | 6428.58 |
1648512000000 | 7052.02 |
1648598400000 | 6936.43 |
1648684800000 | 6711.57 |
1648771200000 | 6695.26 |
1649030400000 | 6701.16 |
1649116800000 | 6306.76 |
1649203200000 | 5861.23 |
1649289600000 | 5897.93 |
1649376000000 | 5941.15 |
1649635200000 | 5884.17 |
1649721600000 | 5860.74 |
1649808000000 | 5980.66 |
1649894400000 | 5983.53 |
1649980800000 | 5983.53 |
1650240000000 | 6025.89 |
1650326400000 | 6030.21 |
1650412800000 | 6110.36 |
1650499200000 | 6139.7 |
1650585600000 | 6095.23 |
1650844800000 | 5873.56 |
1650931200000 | 5744.35 |
1651017600000 | 5697.93 |
1651104000000 | 5920.47 |
1651190400000 | 5892.6 |
1651449600000 | 5742.46 |
1651536000000 | 5873.88 |
1651622400000 | 5838.48 |
1651708800000 | 5692.83 |
1651795200000 | 5632.36 |
1652054400000 | 5564.63 |
1652140800000 | 5452.3 |
1652227200000 | 5512.18 |
1652313600000 | 5256.97 |
1652400000000 | 5394.93 |
1652659200000 | 5369.97 |
1652745600000 | 5558.21 |
1652832000000 | 5741.33 |
1652918400000 | 5539.6 |
1653004800000 | 5578.19 |
1653264000000 | 5913.66 |
1653350400000 | 5856.14 |
1653436800000 | 5544.81 |
1653523200000 | 5182.77 |
1653609600000 | 5028.84 |
1653868800000 | 5108.05 |
1653955200000 | 5101.48 |
1654041600000 | 5248.38 |
1654128000000 | 5336.78 |
1654214400000 | 5426.63 |
1654473600000 | 5495.96 |
1654560000000 | 5341.35 |
1654646400000 | 5266.24 |
1654732800000 | 5126.13 |
1654819200000 | 4947.97 |
1655078400000 | 4707 |
1655164800000 | 4827.92 |
1655251200000 | 4914.37 |
1655337600000 | 4908.34 |
1655424000000 | 4903.15 |
1655683200000 | 5024.2 |
1655769600000 | 5235.2 |
1655856000000 | 5107.28 |
1655942400000 | 4968.84 |
1656028800000 | 4942.59 |
1656288000000 | 4947.06 |
1656374400000 | 5117.77 |
1656460800000 | 5057.09 |
1656547200000 | 4938.07 |
1656633600000 | 4866.43 |
1656892800000 | 4917.97 |
1656979200000 | 4669.59 |
1657065600000 | 4589.16 |
1657152000000 | 4768.17 |
1657238400000 | 4775.05 |
1657497600000 | 4562.21 |
1657584000000 | 4528.95 |
1657670400000 | 4572.07 |
1657756800000 | 4565.97 |
1657843200000 | 4729.94 |
1658102400000 | 4878.92 |
1658188800000 | 4960.25 |
1658275200000 | 5002.32 |
1658361600000 | 5079.66 |
1658448000000 | 5145.66 |
1658707200000 | 5061.63 |
1658793600000 | 4910.52 |
1658880000000 | 4903.93 |
1658966400000 | 4933.75 |
1659052800000 | 4989.92 |
1659312000000 | 5140.01 |
1659398400000 | 5137.3 |
1659484800000 | 5222.08 |
1659571200000 | 5320.58 |
1659657600000 | 5348.42 |
1659916800000 | 5483.64 |
1660003200000 | 5264.49 |
1660089600000 | 5567.98 |
1660176000000 | 5586.28 |
1660262400000 | 5451.34 |
1660521600000 | 5250.03 |
1660608000000 | 5248.15 |
1660694400000 | 5173.6 |
1660780800000 | 5178.64 |
1660867200000 | 5103.11 |
1661126400000 | 4970.32 |
1661212800000 | 4969.86 |
1661299200000 | 5033.32 |
1661385600000 | 5038.1 |
1661472000000 | 5027.44 |
1661731200000 | 4958.08 |
1661817600000 | 4959.72 |
1661904000000 | 4961.26 |
1661990400000 | 4869.77 |
1662076800000 | 4988.12 |
1662336000000 | 4801.98 |
1662422400000 | 4775.03 |
1662508800000 | 4932.33 |
1662595200000 | 4898.69 |
1662681600000 | 4944.93 |
1662940800000 | 5102.41 |
1663027200000 | 5015.43 |
1663113600000 | 4836.72 |
1663200000000 | 4753.6 |
1663286400000 | 4748.28 |
1663545600000 | 4822.26 |
1663632000000 | 4758.77 |
1663718400000 | 4549.29 |
1663804800000 | 4561.6 |
1663891200000 | 4418.55 |
1664150400000 | 4346.16 |
1664236800000 | 4379.36 |
1664323200000 | 4190.49 |
1664409600000 | 4101.67 |
1664496000000 | 4176.56 |
1664755200000 | 4272.59 |
1664841600000 | 4537.73 |
1664928000000 | 4396.24 |
1665014400000 | 4359.02 |
1665100800000 | 4360.45 |
1665360000000 | 4245.62 |
1665446400000 | 4179.99 |
1665532800000 | 4158.58 |
1665619200000 | 4183.84 |
1665705600000 | 4433.11 |
1665964800000 | 4549.62 |
1666051200000 | 4704.26 |
1666137600000 | 4571.77 |
1666224000000 | 4704.44 |
1666310400000 | 4638.55 |
1666569600000 | 4621.62 |
1666656000000 | 4711.75 |
1666742400000 | 4795.36 |
1666828800000 | 4795.3 |
1666915200000 | 4767.22 |
1667174400000 | 4763.73 |
1667260800000 | 4809.16 |
1667347200000 | 4833.51 |
1667433600000 | 4841.77 |
1667520000000 | 5070.13 |
1667779200000 | 5302.6 |
1667865600000 | 5318.63 |
1667952000000 | 5307.13 |
1668038400000 | 5293.53 |
1668124800000 | 5404.06 |
1668384000000 | 5397.62 |
1668470400000 | 5492.5 |
1668556800000 | 5460.32 |
1668643200000 | 5383.12 |
1668729600000 | 5538.63 |
1668988800000 | 5451.67 |
1669075200000 | 5596.59 |
1669161600000 | 5550.25 |
1669248000000 | 5588.88 |
1669334400000 | 5663.23 |
1669593600000 | 5694.53 |
1669680000000 | 5657.39 |
1669766400000 | 5631.6 |
1669852800000 | 5767.79 |
1669939200000 | 5701.77 |
1670198400000 | 5542.69 |
1670284800000 | 5585.03 |
1670371200000 | 5497.26 |
1670457600000 | 5362.18 |
1670544000000 | 5393.58 |
1670803200000 | 5378.36 |
1670889600000 | 5674.15 |
1670976000000 | 5741.35 |
1671062400000 | 5674.2 |
1671148800000 | 5719.9 |
1671408000000 | 5767.26 |
1671494400000 | 5824.69 |
1671580800000 | 5840.56 |
1671667200000 | 5834.97 |
1671753600000 | 5787.61 |
1672012800000 | 5787.61 |
1672099200000 | 5677.19 |
1672185600000 | 5656.92 |
1672272000000 | 5696.42 |
1672358400000 | 5658.47 |
1672617600000 | 5628.93 |
1672704000000 | 5714.53 |
1672790400000 | 5856.91 |
1672876800000 | 5860.12 |
1672963200000 | 5928.73 |
1673222400000 | 6044.04 |
1673308800000 | 6034.64 |
1673395200000 | 6089.31 |
1673481600000 | 6089.94 |
1673568000000 | 6143.25 |
1673827200000 | 6172.84 |
1673913600000 | 6145 |
1674000000000 | 6315.23 |
1674086400000 | 6230.19 |
1674172800000 | 6255.96 |
1674432000000 | 6285.52 |
1674518400000 | 6387.33 |
1674604800000 | 6348.64 |
1674691200000 | 6415.07 |
1674777600000 | 6328.85 |
1675036800000 | 6210.28 |
1675123200000 | 6123.22 |
1675209600000 | 6146.02 |
1675296000000 | 6292.77 |
1675382400000 | 6186.46 |
1675641600000 | 5915.62 |
1675728000000 | 5981.79 |
1675814400000 | 6191.67 |
1675900800000 | 6273.11 |
1675987200000 | 6197.5 |
1676246400000 | 6344.13 |
1676332800000 | 6423.97 |
1676419200000 | 6348.77 |
1676505600000 | 6253.28 |
1676592000000 | 6168.71 |
1676851200000 | 6151.22 |
1676937600000 | 6140.88 |
1677024000000 | 6124.71 |
1677110400000 | 6160.14 |
1677196800000 | 6108.77 |
1677456000000 | 6144.26 |
1677542400000 | 6118.61 |
1677628800000 | 6222.29 |
1677715200000 | 6075.69 |
1677801600000 | 6039.83 |
1678060800000 | 6116.97 |
1678147200000 | 5877.16 |
1678233600000 | 5840.44 |
1678320000000 | 5791.24 |
1678406400000 | 5850.64 |
1678665600000 | 5522.09 |
1678752000000 | 5562.15 |
1678838400000 | 5335.82 |
1678924800000 | 5267.19 |
1679011200000 | 5274.47 |
1679270400000 | 5413.07 |
1679356800000 | 5647.87 |
1679443200000 | 5673.4 |
1679529600000 | 5961.69 |
1679616000000 | 5652.94 |
1679875200000 | 5711.8 |
1679961600000 | 5804.63 |
1680048000000 | 5835.74 |
1680134400000 | 5792.31 |
1680220800000 | 5866.52 |
1680480000000 | 6019.72 |
1680566400000 | 6172.68 |
1680652800000 | 6155.75 |
1680739200000 | 6224.7 |
1680825600000 | 6224.7 |
1681084800000 | 6182.64 |
1681171200000 | 6256.36 |
1681257600000 | 6143.89 |
1681344000000 | 6095.68 |
1681430400000 | 6150.52 |
1681689600000 | 6195.7 |
1681776000000 | 6246.38 |
1681862400000 | 6046.99 |
1681948800000 | 6138.64 |
1682035200000 | 6216.57 |
1682294400000 | 6190.11 |
1682380800000 | 6110.29 |
1682467200000 | 6155.99 |
1682553600000 | 6375.64 |
1682640000000 | 6435.42 |
1682899200000 | 6425.09 |
1682985600000 | 6508.92 |
1683072000000 | 6689.19 |
1683158400000 | 6669.75 |
1683244800000 | 6691.34 |
1683504000000 | 6748.45 |
1683590400000 | 6731.99 |
1683676800000 | 6684.74 |
1683763200000 | 6593.96 |
1683849600000 | 6583.59 |
1684108800000 | 6590.86 |
1684195200000 | 6605.78 |
1684281600000 | 6539.65 |
1684368000000 | 6484.21 |
1684454400000 | 6555.72 |
1684713600000 | 6574.12 |
1684800000000 | 6509.9399 |
1684886400000 | 6538.1 |
1684972800000 | 6649.9799 |
1685059200000 | 6732.37 |
1685318400000 | 6715.85 |
1685404800000 | 6741.77 |
1685491200000 | 6628.5 |
1685577600000 | 6601.56 |
1685664000000 | 6776.24 |
1685923200000 | 6831.56 |
1686009600000 | 6844.93 |
1686096000000 | 6933.54 |
1686182400000 | 7069.15 |
1686268800000 | 7081.98 |
1686528000000 | 7169.88 |
1686614400000 | 7161.69 |
1686700800000 | 7187.17 |
1686787200000 | 7232.41 |
1686873600000 | 7233.99 |
1687132800000 | 7142.58 |
1687219200000 | 7185.35 |
1687305600000 | 7324.09 |
1687392000000 | 7329.94 |
1687478400000 | 7295.82 |
1687737600000 | 7289.31 |
1687824000000 | 7335.19 |
1687910400000 | 7291.23 |
1687996800000 | 7291.2 |
1688083200000 | 7277.14 |
1688342400000 | 7209.35 |
1688428800000 | 7183.68 |
1688515200000 | 7037.03 |
1688601600000 | 6848.19 |
1688688000000 | 6978.76 |
1688947200000 | 7077.04 |
1689033600000 | 7214.61 |
1689120000000 | 7484.68 |
1689206400000 | 7594.47 |
1689292800000 | 7669.28 |
1689552000000 | 7677.07 |
1689638400000 | 7775.34 |
1689724800000 | 7703.64 |
1689811200000 | 7653.04 |
1689897600000 | 7710.24 |
1690156800000 | 7740.41 |
1690243200000 | 7722.8 |
1690329600000 | 7607.21 |
1690416000000 | 7602.16 |
1690502400000 | 7535.7 |
1690761600000 | 7490.44 |
1690848000000 | 7500.26 |
1690934400000 | 7448.18 |
1691020800000 | 7404.29 |
1691107200000 | 7579.17 |
1691366400000 | 7663.36 |
1691452800000 | 7679.78 |
1691539200000 | 7757.61 |
1691625600000 | 7964.45 |
1691712000000 | 8012.26 |
1691971200000 | 7860.65 |
1692057600000 | 7768.11 |
1692144000000 | 7738.57 |
1692230400000 | 7929.98 |
1692316800000 | 7948.38 |
1692576000000 | 7975.12 |
1692662400000 | 8056.78 |
1692748800000 | 8050.91 |
1692835200000 | 8046.86 |
1692921600000 | 7977.78 |
1693180800000 | 7962.62 |
1693267200000 | 8073.63 |
1693353600000 | 8122.65 |
1693440000000 | 7932.74 |
1693526400000 | 7770.46 |
1693785600000 | 7791.44 |
1693872000000 | 7627.16 |
1693958400000 | 7649.9 |
1694044800000 | 7786.79 |
1694131200000 | 7878.53 |
1694390400000 | 7986.23 |
1694476800000 | 7952.58 |
1694563200000 | 7967.85 |
1694649600000 | 7993.98 |
1694736000000 | 8050.3 |
1694995200000 | 7947.68 |
1695081600000 | 7975.96 |
1695168000000 | 7905.37 |
1695254400000 | 7471.85 |
1695340800000 | 7395.99 |
1695600000000 | 7304.49 |
1695686400000 | 7384.79 |
1695772800000 | 7337.65 |
1695859200000 | 7262.56 |
1695945600000 | 7454.74 |
1696204800000 | 7373.87 |
1696291200000 | 7381.29 |
1696377600000 | 7439.66 |
1696464000000 | 7377.71 |
1696550400000 | 7346.21 |
1696809600000 | 7312.14 |
1696896000000 | 7505.91 |
1696982400000 | 7572.26 |
1697068800000 | 7519.32 |
1697155200000 | 7415.37 |
1697414400000 | 7539.64 |
1697500800000 | 7689.08 |
1697587200000 | 7664.09 |
1697673600000 | 7610.7 |
1697760000000 | 7607.72 |
1698019200000 | 7653.24 |
1698105600000 | 7575.27 |
1698192000000 | 7669.2 |
1698278400000 | 7646.65 |
1698364800000 | 7629.99 |
1698624000000 | 7686.11 |
1698710400000 | 7574.23 |
1698796800000 | 7530.99 |
1698883200000 | 7710.04 |
1698969600000 | 7962.05 |
1699228800000 | 7955.55 |
1699315200000 | 7921.24 |
1699401600000 | 7929.66 |
1699488000000 | 7962.18 |
1699574400000 | 7995.54 |
1699833600000 | 7932.07 |
1699920000000 | 8169.84 |
1700006400000 | 8228.28 |
1700092800000 | 8156.8 |
1700179200000 | 8045.83 |
1700438400000 | 8044.59 |
1700524800000 | 7968.94 |
1700611200000 | 7969.78 |
1700697600000 | 7991.84 |
1700784000000 | 7934.16 |
1701043200000 | 7888.65 |
1701129600000 | 8212 |
1701216000000 | 8227.09 |
1701302400000 | 8197.4 |
1701388800000 | 8189.53 |
1701648000000 | 8239.94 |
1701734400000 | 8221.41 |
1701820800000 | 8181.46 |
1701907200000 | 8143.1 |
1701993600000 | 8217.01 |
1702252800000 | 8101.36 |
1702339200000 | 8244.25 |
1702425600000 | 8262.82 |
1702512000000 | 8735.15 |
1702598400000 | 8550.24 |
1702857600000 | 8563.2099 |
1702944000000 | 8700.55 |
1703030400000 | 8713.47 |
1703116800000 | 8685.49 |
1703203200000 | 8677.68 |
1703462400000 | 8677.68 |
1703548800000 | 8704.3 |
1703635200000 | 8731.67 |
1703721600000 | 8798.47 |
1703808000000 | 8733.02 |
1704153600000 | 8676.2099 |
1704240000000 | 8649.49 |
1704326400000 | 8736.81 |
1704412800000 | 8887.8799 |
1704672000000 | 8886.3 |
1704758400000 | 8895.35 |
1704844800000 | 9121.14 |
1704931200000 | 9118.6 |
1705017600000 | 9216.32 |
1705276800000 | 9229.04 |
1705363200000 | 9074.78 |
1705449600000 | 8959.45 |
1705536000000 | 9050.97 |
1705622400000 | 9211.22 |
1705881600000 | 9186.92 |
1705968000000 | 8936.43 |
1706054400000 | 9006.52 |
1706140800000 | 9056.16 |
1706227200000 | 8973.65 |
1706486400000 | 8718.73 |
1706572800000 | 8818.04 |
1706659200000 | 9000.06 |
1706745600000 | 9209.98 |
1706832000000 | 9146.8 |
1707091200000 | 8967.2099 |
1707177600000 | 8999.76 |
1707264000000 | 8850.94 |
1707350400000 | 8872.98 |
1707436800000 | 9009.74 |
1707696000000 | 8962.09 |
1707782400000 | 8937.02 |
1707868800000 | 8940.24 |
1707955200000 | 9085.77 |
1708041600000 | 9082.89 |
1708300800000 | 9126.89 |
1708387200000 | 9190.49 |
1708473600000 | 9240.95 |
1708560000000 | 9222.48 |
1708646400000 | 9196.36 |
1708905600000 | 9158.77 |
1708992000000 | 9050.44 |
1709078400000 | 9066.8 |
1709164800000 | 9063.03 |
1709251200000 | 9094.4599 |
1709510400000 | 9079.2099 |
1709596800000 | 9059.62 |
1709683200000 | 9098.11 |
1709769600000 | 9093.4599 |
1709856000000 | 9119.26 |
1710115200000 | 9003.26 |
1710201600000 | 9029.16 |
1710288000000 | 8964.69 |
1710374400000 | 8857.53 |
1710460800000 | 8923.76 |
1710720000000 | 8933.08 |
1710806400000 | 9021.84 |
1710892800000 | 9009.47 |
1710979200000 | 8990.3799 |
1711065600000 | 8813.11 |
1711324800000 | 8790.69 |
1711411200000 | 8772.31 |
1711497600000 | 8762.42 |
1711584000000 | 8841.91 |
1711670400000 | 8841.91 |
1711929600000 | 8791.62 |
1712016000000 | 8857.08 |
1712102400000 | 9107.92 |
1712188800000 | 9139.22 |
1712275200000 | 9123.5 |
1712534400000 | 9142.26 |
1712620800000 | 9087.3 |
1712707200000 | 9179.1 |
1712793600000 | 9144.9 |
1712880000000 | 9023.89 |
1713139200000 | 9023.65 |
1713225600000 | 8721.55 |
1713312000000 | 8835.83 |
1713398400000 | 8788.32 |
1713484800000 | 8710.5 |
1713744000000 | 8703.8799 |
1713830400000 | 8903.29 |
1713916800000 | 8928.36 |
1714003200000 | 8930.27 |
1714089600000 | 9061.36 |
1714348800000 | 9266.78 |
1714435200000 | 9298.79 |
1714521600000 | 9318.93 |
1714608000000 | 9329.17 |
1714694400000 | 9371.19 |
1714953600000 | 9509.53 |
1715040000000 | 9559.04 |
1715126400000 | 9506.25 |
1715212800000 | 9566.04 |
1715299200000 | 9570.11 |
1715558400000 | 9575.28 |
1715644800000 | 9620.77 |
1715731200000 | 9625.43 |
1715817600000 | 9635.64 |
1715904000000 | 9514.36 |
1716163200000 | 9535.62 |
1716249600000 | 9497.86 |
1716336000000 | 9425.68 |
1716422400000 | 9479.65 |
1716508800000 | 9646.32 |
1716768000000 | 9797.15 |
1716854400000 | 9620.26 |
1716940800000 | 9459.59 |
1717027200000 | 9394.9 |
1717113600000 | 9357.08 |
1717372800000 | 9551.77 |
1717459200000 | 9366.66 |
1717545600000 | 9446.74 |
1717632000000 | 9613.9599 |
1717718400000 | 9522.48 |
1717977600000 | 9479.19 |
1718064000000 | 9342.45 |
1718150400000 | 9510.32 |
1718236800000 | 9387.29 |
1718323200000 | 9181 |
1718582400000 | 9285.48 |
1718668800000 | 9376.24 |
1718755200000 | 9320.04 |
1718841600000 | 9376.18 |
1718928000000 | 9347.99 |
1719187200000 | 9411.3 |
1719273600000 | 9413.11 |
1719360000000 | 9443.78 |
1719446400000 | 9560.52 |
1719532800000 | 9694.47 |
1719792000000 | 9725.3 |
1719878400000 | 9575.47 |
1719964800000 | 9681.37 |
1720051200000 | 9827.49 |
1720137600000 | 9797.82 |
1720396800000 | 9607.42 |
1720483200000 | 9608.3 |
1720569600000 | 9705.73 |
1720656000000 | 9820.39 |
1720742400000 | 9934.2 |
1721001600000 | 10031.51 |
1721088000000 | 9900.74 |
1721174400000 | 10032.3799 |
1721260800000 | 10092.2 |
1721347200000 | 10079.4599 |
1721606400000 | 10175 |
1721692800000 | 10140.18 |
1721779200000 | 9981.7 |
1721865600000 | 9930.41 |
1721952000000 | 10063.1 |
1722211200000 | 10029.23 |
1722297600000 | 9925.44 |
1722384000000 | 10045.29 |
1722470400000 | 9901.65 |
1722556800000 | 9765.9599 |
1722816000000 | 9501.26 |
1722902400000 | 9476.97 |
1722988800000 | 9682.6 |
1723075200000 | 9787.74 |
1723161600000 | 9853.65 |
1723420800000 | 9872.61 |
1723507200000 | 9815.57 |
1723593600000 | 9848.58 |
1723680000000 | 9776.7099 |
1723766400000 | 9933.62 |
1724025600000 | 10022.64 |
1724112000000 | 10087.77 |
1724198400000 | 10256.9 |
1724284800000 | 10215.04 |
1724371200000 | 10239.06 |
1724630400000 | 10296.4 |
1724716800000 | 10308.02 |
1724803200000 | 10181.3799 |
1724889600000 | 10203.07 |
1724976000000 | 10153.56 |
STOXX Hungary All Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 37.6829675 | 37.761005 |
2018 | -6.443955 | -15.9672047 |
2019 | 17.1996374 | 19.0155799 |
2020 | -12.153215 | 19.6410407 |
2021 | 11.0995465 | -1.4860452 |
2022 | -31.1442395 | -21.1167013 |
2023 | 54.3353592 | 12.055708 |
2024 | 27.0564218 | 14.0203051 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169661191 | SWHUACP | .SWHUACP | |
Gross Return EUR | CH1169661183 | SWHUACGR | .SWHUACGR | |
Net Return EUR | CH1169661175 | SWHUACR | .SWHUACR | |
Gross Return USD | CH1169661159 | SWHUACGV | .SWHUACGV | |
Net Return USD | CH1169661142 | SWHUACV | .SWHUACV | |
Price USD | CH1169661167 | SWHUACL | .SWHUACL |
Quick Facts
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Hungary All Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
OTP BANK | Banks | Hungary | 56.922% |
RICHTER GEDEON | Health Care | Hungary | 18.262% |
MOL Hungarian Oil and Gas | Energy | Hungary | 18.079% |
MAGYAR TELEKOM | Telecommunications | Hungary | 4.875% |
OPUS GLOBAL | Industrial Goods and Services | Hungary | 1.361% |
4IG NYILVANOSAN | Technology | Hungary | 0.502% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.