Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Hong Kong
Index Description
The STOXX Hong Kong Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Hong Kong covering approximately 85% of investable market capitalization. STOXX Hong Kong Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong | 674.4 | 417.2 | 11.0 | 6.1 | 82.6 | 1.0 | 19.8 | 0.2 | 8.8 |
STOXX Developed World | 79,430.6 | 72,541.8 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Insurance | 19.8 |
---|---|
Telecommunications | 16.0 |
Financial Services | 12.3 |
Real Estate | 12.2 |
Industrial Goods and Services | 11.8 |
Utilities | 9.1 |
Health Care | 5.4 |
Travel and Leisure | 4.7 |
Food, Beverage and Tobacco | 3.6 |
Banks | 2.0 |
Country weighting
Hong Kong | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong | -2.5 | 1.4 | 4.8 | -27.3 | -18.0 | N/A | N/A | 4.8 | -10.1 | -3.9 |
STOXX Developed World | 4.4 | 21.5 | 27.5 | 27.5 | 77.4 | N/A | N/A | 27.5 | 8.4 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong | N/A | N/A | 24.6 | 24.3 | 23.4 | N/A | N/A | 0.0 | -0.6 | -0.3 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong | 0.2 | 0.2 | 0.2 | 0.2 | 0.3 | 20.2 | 25.1 | 24.9 | 25.7 | 24.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong | 0.4 | 0.5 | 0.5 | 0.4 | 0.4 | -4.2 | -0.8 | -0.8 | -0.8 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Hong Kong
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong | 22.5 | 16.8 | 17.0 | 17.0 | 1.2 | 3.4 | 2.4 | 13.9 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 1.8 | 2.4 | 23.7 |
Performance and annual returns
STOXX Hong Kong | |
---|---|
1001289600000 | 1000 |
1001376000000 | 990.13 |
1001462400000 | 995.34 |
1001548800000 | 1025.35 |
1001635200000 | 1048.63 |
1001894400000 | 1049.92 |
1001980800000 | 1049.91 |
1002067200000 | 1054.51 |
1002153600000 | 1084.61 |
1002240000000 | 1087.21 |
1002499200000 | 1048.7 |
1002585600000 | 1094.03 |
1002672000000 | 1094.97 |
1002758400000 | 1113.02 |
1002844800000 | 1080.04 |
1003104000000 | 1068.14 |
1003190400000 | 1065.3 |
1003276800000 | 1079.28 |
1003363200000 | 1037.12 |
1003449600000 | 1035.86 |
1003708800000 | 1039.64 |
1003795200000 | 1082.92 |
1003881600000 | 1080.69 |
1003968000000 | 1080.24 |
1004054400000 | 1096.18 |
1004313600000 | 1068.77 |
1004400000000 | 1062.74 |
1004486400000 | 1064.9 |
1004572800000 | 1071.99 |
1004659200000 | 1069.53 |
1004918400000 | 1100.73 |
1005004800000 | 1090.53 |
1005091200000 | 1073.63 |
1005177600000 | 1107.82 |
1005264000000 | 1119.62 |
1005523200000 | 1118.4 |
1005609600000 | 1126.69 |
1005696000000 | 1161.85 |
1005782400000 | 1200.01 |
1005868800000 | 1212.19 |
1006128000000 | 1215.3 |
1006214400000 | 1197.1 |
1006300800000 | 1186.64 |
1006387200000 | 1193.1 |
1006473600000 | 1202.01 |
1006732800000 | 1210.1 |
1006819200000 | 1199.43 |
1006905600000 | 1172.01 |
1006992000000 | 1175.7 |
1007078400000 | 1197.2 |
1007337600000 | 1186.5 |
1007424000000 | 1221.05 |
1007510400000 | 1251.85 |
1007596800000 | 1255.69 |
1007683200000 | 1263.23 |
1007942400000 | 1264.91 |
1008028800000 | 1258.3 |
1008115200000 | 1276.47 |
1008201600000 | 1243.91 |
1008288000000 | 1235.23 |
1008547200000 | 1233.5 |
1008633600000 | 1236.41 |
1008720000000 | 1247.27 |
1008806400000 | 1257.22 |
1008892800000 | 1212.89 |
1009152000000 | 1215.97 |
1009238400000 | 1215.97 |
1009324800000 | 1216.51 |
1009411200000 | 1229.75 |
1009497600000 | 1239.41 |
1009756800000 | 1237.87 |
1009929600000 | 1232.35 |
1010016000000 | 1236.63 |
1010102400000 | 1263.28 |
1010361600000 | 1290.03 |
1010448000000 | 1274.7 |
1010534400000 | 1242.29 |
1010620800000 | 1222.42 |
1010707200000 | 1209.24 |
1010966400000 | 1218.83 |
1011052800000 | 1200.05 |
1011139200000 | 1190.16 |
1011225600000 | 1198.09 |
1011312000000 | 1189.44 |
1011571200000 | 1195.21 |
1011657600000 | 1169.26 |
1011744000000 | 1161.01 |
1011830400000 | 1159.2 |
1011916800000 | 1156.99 |
1012176000000 | 1158.48 |
1012262400000 | 1189.71 |
1012348800000 | 1162.87 |
1012435200000 | 1159.07 |
1012521600000 | 1149.89 |
1012780800000 | 1153.74 |
1012867200000 | 1141.55 |
1012953600000 | 1143.15 |
1013040000000 | 1124.14 |
1013126400000 | 1132.83 |
1013385600000 | 1164.36 |
1013472000000 | 1164.39 |
1013558400000 | 1164.36 |
1013644800000 | 1164.95 |
1013731200000 | 1177.9 |
1013990400000 | 1185.49 |
1014076800000 | 1166.48 |
1014163200000 | 1160.28 |
1014249600000 | 1167.52 |
1014336000000 | 1153.15 |
1014595200000 | 1131.23 |
1014681600000 | 1130.25 |
1014768000000 | 1142.63 |
1014854400000 | 1121.39 |
1014940800000 | 1117.56 |
1015200000000 | 1144.32 |
1015286400000 | 1167.89 |
1015372800000 | 1171.74 |
1015459200000 | 1195.07 |
1015545600000 | 1196.3 |
1015804800000 | 1208.15 |
1015891200000 | 1202.73 |
1015977600000 | 1197.2 |
1016064000000 | 1204.21 |
1016150400000 | 1195.37 |
1016409600000 | 1196.62 |
1016496000000 | 1194.09 |
1016582400000 | 1182.28 |
1016668800000 | 1161.07 |
1016755200000 | 1163.38 |
1017014400000 | 1164.63 |
1017100800000 | 1160.33 |
1017187200000 | 1181.81 |
1017273600000 | 1185.99 |
1017360000000 | 1185.97 |
1017619200000 | 1186.9 |
1017705600000 | 1167.43 |
1017792000000 | 1162.58 |
1017878400000 | 1166.04 |
1017964800000 | 1165.59 |
1018224000000 | 1153.42 |
1018310400000 | 1153.81 |
1018396800000 | 1143.23 |
1018483200000 | 1153.99 |
1018569600000 | 1153.24 |
1018828800000 | 1156.28 |
1018915200000 | 1160.33 |
1019001600000 | 1191.41 |
1019088000000 | 1203.58 |
1019174400000 | 1209.15 |
1019433600000 | 1201.25 |
1019520000000 | 1222.36 |
1019606400000 | 1234.26 |
1019692800000 | 1230.94 |
1019779200000 | 1228.04 |
1020038400000 | 1226.16 |
1020124800000 | 1242.21 |
1020211200000 | 1242.22 |
1020297600000 | 1278.93 |
1020384000000 | 1273.82 |
1020643200000 | 1265.97 |
1020729600000 | 1274.98 |
1020816000000 | 1265.51 |
1020902400000 | 1260.77 |
1020988800000 | 1258.36 |
1021248000000 | 1262.37 |
1021334400000 | 1260.13 |
1021420800000 | 1277.47 |
1021507200000 | 1278.04 |
1021593600000 | 1292.36 |
1021852800000 | 1291.93 |
1021939200000 | 1270.81 |
1022025600000 | 1272.62 |
1022112000000 | 1255.6 |
1022198400000 | 1252.38 |
1022457600000 | 1246.26 |
1022544000000 | 1243.16 |
1022630400000 | 1228.35 |
1022716800000 | 1220.59 |
1022803200000 | 1211.49 |
1023062400000 | 1213.76 |
1023148800000 | 1211.63 |
1023235200000 | 1223.88 |
1023321600000 | 1220.29 |
1023408000000 | 1216.89 |
1023667200000 | 1222.05 |
1023753600000 | 1211.8 |
1023840000000 | 1201.69 |
1023926400000 | 1201.58 |
1024012800000 | 1185.46 |
1024272000000 | 1171.49 |
1024358400000 | 1166.9 |
1024444800000 | 1144.87 |
1024531200000 | 1157.17 |
1024617600000 | 1143.15 |
1024876800000 | 1146.1 |
1024963200000 | 1143.09 |
1025049600000 | 1115.26 |
1025136000000 | 1133.95 |
1025222400000 | 1136.68 |
1025481600000 | 1136.89 |
1025568000000 | 1123.6 |
1025654400000 | 1137.67 |
1025740800000 | 1159.12 |
1025827200000 | 1165.51 |
1026086400000 | 1159.47 |
1026172800000 | 1158.39 |
1026259200000 | 1156.35 |
1026345600000 | 1131.91 |
1026432000000 | 1141.93 |
1026691200000 | 1139.18 |
1026777600000 | 1121.21 |
1026864000000 | 1109.67 |
1026950400000 | 1116.54 |
1027036800000 | 1102.87 |
1027296000000 | 1078.07 |
1027382400000 | 1106.31 |
1027468800000 | 1072.78 |
1027555200000 | 1057.3 |
1027641600000 | 1037.45 |
1027900800000 | 1059.19 |
1027987200000 | 1077.14 |
1028073600000 | 1089.02 |
1028160000000 | 1079.35 |
1028246400000 | 1063.41 |
1028505600000 | 1043.28 |
1028592000000 | 1020.83 |
1028678400000 | 1048.48 |
1028764800000 | 1045.71 |
1028851200000 | 1041.69 |
1029110400000 | 1029.73 |
1029196800000 | 1047.73 |
1029283200000 | 1034.16 |
1029369600000 | 1058.24 |
1029456000000 | 1063.36 |
1029715200000 | 1058.13 |
1029801600000 | 1074.37 |
1029888000000 | 1083.23 |
1029974400000 | 1086.24 |
1030060800000 | 1075.09 |
1030320000000 | 1074.78 |
1030406400000 | 1067.16 |
1030492800000 | 1061.29 |
1030579200000 | 1051.72 |
1030665600000 | 1050.17 |
1030924800000 | 1033.71 |
1031011200000 | 1026.96 |
1031097600000 | 1037.77 |
1031184000000 | 1027.37 |
1031270400000 | 1029.81 |
1031529600000 | 1026.06 |
1031616000000 | 1041.45 |
1031702400000 | 1039.5 |
1031788800000 | 1043.54 |
1031875200000 | 1018.88 |
1032134400000 | 1000.66 |
1032220800000 | 1020.36 |
1032307200000 | 996.94 |
1032393600000 | 992.85 |
1032480000000 | 979.44 |
1032739200000 | 975.76 |
1032825600000 | 968.66 |
1032912000000 | 966.79 |
1032998400000 | 982.83 |
1033084800000 | 986.01 |
1033344000000 | 963.42 |
1033430400000 | 963.44 |
1033516800000 | 962.17 |
1033603200000 | 947.91 |
1033689600000 | 951.79 |
1033948800000 | 941.51 |
1034035200000 | 944.53 |
1034121600000 | 945.68 |
1034208000000 | 927.68 |
1034294400000 | 934.16 |
1034553600000 | 934.15 |
1034640000000 | 974.07 |
1034726400000 | 984.72 |
1034812800000 | 997.27 |
1034899200000 | 1003.01 |
1035158400000 | 998.41 |
1035244800000 | 994.69 |
1035331200000 | 1024.7 |
1035417600000 | 1024.28 |
1035504000000 | 1021.85 |
1035763200000 | 1037.66 |
1035849600000 | 1013.37 |
1035936000000 | 1004.48 |
1036022400000 | 994.53 |
1036108800000 | 986.94 |
1036368000000 | 1022.64 |
1036454400000 | 1014.99 |
1036540800000 | 1023.03 |
1036627200000 | 1034.92 |
1036713600000 | 1025.55 |
1036972800000 | 1007.99 |
1037059200000 | 1011.24 |
1037145600000 | 1007.08 |
1037232000000 | 1022.58 |
1037318400000 | 1043.89 |
1037577600000 | 1036.65 |
1037664000000 | 1042.55 |
1037750400000 | 1045.01 |
1037836800000 | 1046.4 |
1037923200000 | 1051.13 |
1038182400000 | 1056.81 |
1038268800000 | 1048.36 |
1038355200000 | 1044.72 |
1038441600000 | 1064.34 |
1038528000000 | 1053.13 |
1038787200000 | 1067.29 |
1038873600000 | 1068.78 |
1038960000000 | 1046 |
1039046400000 | 1045.37 |
1039132800000 | 1043.7 |
1039392000000 | 1028.91 |
1039478400000 | 1032.39 |
1039564800000 | 1024.77 |
1039651200000 | 1026.22 |
1039737600000 | 1019.33 |
1039996800000 | 1018.18 |
1040083200000 | 1019.28 |
1040169600000 | 999.15 |
1040256000000 | 1000.75 |
1040342400000 | 1010.22 |
1040601600000 | 1006.68 |
1040688000000 | 1005.6 |
1040774400000 | 1005.6 |
1040860800000 | 1004.97 |
1040947200000 | 989.33 |
1041206400000 | 972.89 |
1041292800000 | 979.31 |
1041465600000 | 981.04 |
1041552000000 | 1005.91 |
1041811200000 | 1010.61 |
1041897600000 | 1007.71 |
1041984000000 | 1011.71 |
1042070400000 | 1011.84 |
1042156800000 | 1019.73 |
1042416000000 | 1031.95 |
1042502400000 | 1028.2 |
1042588800000 | 1037.44 |
1042675200000 | 1024.91 |
1042761600000 | 1009.53 |
1043020800000 | 1002.15 |
1043107200000 | 1005.93 |
1043193600000 | 1009.16 |
1043280000000 | 1013.62 |
1043366400000 | 1001.87 |
1043625600000 | 984.36 |
1043712000000 | 992.35 |
1043798400000 | 984.75 |
1043884800000 | 988.87 |
1043971200000 | 988.89 |
1044230400000 | 988.89 |
1044316800000 | 986.45 |
1044403200000 | 977.66 |
1044489600000 | 972.86 |
1044576000000 | 975.04 |
1044835200000 | 983 |
1044921600000 | 980.22 |
1045008000000 | 995.85 |
1045094400000 | 974.24 |
1045180800000 | 974.55 |
1045440000000 | 998.03 |
1045526400000 | 998.73 |
1045612800000 | 1004.37 |
1045699200000 | 995.18 |
1045785600000 | 980.68 |
1046044800000 | 977.79 |
1046131200000 | 966.01 |
1046217600000 | 963.32 |
1046304000000 | 963.79 |
1046390400000 | 964.97 |
1046649600000 | 978.64 |
1046736000000 | 970.12 |
1046822400000 | 964.21 |
1046908800000 | 947.08 |
1046995200000 | 939.6 |
1047254400000 | 928.97 |
1047340800000 | 931.23 |
1047427200000 | 933.33 |
1047513600000 | 924.47 |
1047600000000 | 940.93 |
1047859200000 | 926.38 |
1047945600000 | 946.89 |
1048032000000 | 971.86 |
1048118400000 | 974.85 |
1048204800000 | 971.05 |
1048464000000 | 964.36 |
1048550400000 | 962.2 |
1048636800000 | 959.44 |
1048723200000 | 939.11 |
1048809600000 | 939.33 |
1049068800000 | 913.11 |
1049155200000 | 910.08 |
1049241600000 | 919.75 |
1049328000000 | 911.12 |
1049414400000 | 930.91 |
1049673600000 | 943.47 |
1049760000000 | 924.2 |
1049846400000 | 902.19 |
1049932800000 | 901.68 |
1050019200000 | 905.87 |
1050278400000 | 890.23 |
1050364800000 | 899.41 |
1050451200000 | 902.35 |
1050537600000 | 893.03 |
1050624000000 | 893.03 |
1050883200000 | 892.91 |
1050969600000 | 892.54 |
1051056000000 | 882.02 |
1051142400000 | 876.03 |
1051228800000 | 875.97 |
1051488000000 | 882.13 |
1051574400000 | 915.05 |
1051660800000 | 906.27 |
1051747200000 | 906.28 |
1051833600000 | 918.91 |
1052092800000 | 933.27 |
1052179200000 | 930.03 |
1052265600000 | 926.22 |
1052352000000 | 926.47 |
1052438400000 | 940.3 |
1052697600000 | 954.06 |
1052784000000 | 956.98 |
1052870400000 | 953.68 |
1052956800000 | 955.54 |
1053043200000 | 952.37 |
1053302400000 | 948.24 |
1053388800000 | 947.52 |
1053475200000 | 947.97 |
1053561600000 | 959.36 |
1053648000000 | 977.84 |
1053907200000 | 1000.01 |
1053993600000 | 990.92 |
1054080000000 | 995.09 |
1054166400000 | 992.11 |
1054252800000 | 990.45 |
1054512000000 | 1012.2 |
1054598400000 | 1014.56 |
1054684800000 | 1014.66 |
1054771200000 | 1010.09 |
1054857600000 | 1016.79 |
1055116800000 | 1019.97 |
1055203200000 | 1020.4 |
1055289600000 | 1018.72 |
1055376000000 | 1021.95 |
1055462400000 | 1035.11 |
1055721600000 | 1034.82 |
1055808000000 | 1048.12 |
1055894400000 | 1039.05 |
1055980800000 | 1042.58 |
1056067200000 | 1037.46 |
1056326400000 | 1017.8 |
1056412800000 | 1003.56 |
1056499200000 | 1003.72 |
1056585600000 | 1008.02 |
1056672000000 | 1014.75 |
1056931200000 | 1005.59 |
1057017600000 | 1006.02 |
1057104000000 | 1013.03 |
1057190400000 | 1014.33 |
1057276800000 | 1013.94 |
1057536000000 | 1041.38 |
1057622400000 | 1053.2 |
1057708800000 | 1058.77 |
1057795200000 | 1055.22 |
1057881600000 | 1045.49 |
1058140800000 | 1071.7 |
1058227200000 | 1071.78 |
1058313600000 | 1079.54 |
1058400000000 | 1068.9 |
1058486400000 | 1074.19 |
1058745600000 | 1069.38 |
1058832000000 | 1059.1 |
1058918400000 | 1047.68 |
1059004800000 | 1049.74 |
1059091200000 | 1050.68 |
1059350400000 | 1070.93 |
1059436800000 | 1076.05 |
1059523200000 | 1066.46 |
1059609600000 | 1070.47 |
1059696000000 | 1084.5 |
1059955200000 | 1081.41 |
1060041600000 | 1076.48 |
1060128000000 | 1052.62 |
1060214400000 | 1047.78 |
1060300800000 | 1048.36 |
1060560000000 | 1063.54 |
1060646400000 | 1077.1 |
1060732800000 | 1088.94 |
1060819200000 | 1096.78 |
1060905600000 | 1095.98 |
1061164800000 | 1113.14 |
1061251200000 | 1114.12 |
1061337600000 | 1119.3 |
1061424000000 | 1142.01 |
1061510400000 | 1164.75 |
1061769600000 | 1170.42 |
1061856000000 | 1166.38 |
1061942400000 | 1160.99 |
1062028800000 | 1164.58 |
1062115200000 | 1183.66 |
1062374400000 | 1194.22 |
1062460800000 | 1198.97 |
1062547200000 | 1221.57 |
1062633600000 | 1227.7 |
1062720000000 | 1225.9 |
1062979200000 | 1222.83 |
1063065600000 | 1203.27 |
1063152000000 | 1172.84 |
1063238400000 | 1187.1 |
1063324800000 | 1187.2 |
1063584000000 | 1201.36 |
1063670400000 | 1209.92 |
1063756800000 | 1220.76 |
1063843200000 | 1205.73 |
1063929600000 | 1182.29 |
1064188800000 | 1184.83 |
1064275200000 | 1200.55 |
1064361600000 | 1247.75 |
1064448000000 | 1239.21 |
1064534400000 | 1242.94 |
1064793600000 | 1226.83 |
1064880000000 | 1238.08 |
1064966400000 | 1239.43 |
1065052800000 | 1284.15 |
1065139200000 | 1290.21 |
1065398400000 | 1307.72 |
1065484800000 | 1296.18 |
1065571200000 | 1283.41 |
1065657600000 | 1298.68 |
1065744000000 | 1316.33 |
1066003200000 | 1320.84 |
1066089600000 | 1304.73 |
1066176000000 | 1322.94 |
1066262400000 | 1323.13 |
1066348800000 | 1322.44 |
1066608000000 | 1333.94 |
1066694400000 | 1343.89 |
1066780800000 | 1335.77 |
1066867200000 | 1282.77 |
1066953600000 | 1279.61 |
1067212800000 | 1286.69 |
1067299200000 | 1317.99 |
1067385600000 | 1317.03 |
1067472000000 | 1311.71 |
1067558400000 | 1313.42 |
1067817600000 | 1329.39 |
1067904000000 | 1337.25 |
1067990400000 | 1339.07 |
1068076800000 | 1312.16 |
1068163200000 | 1319.96 |
1068422400000 | 1311.61 |
1068508800000 | 1295.89 |
1068595200000 | 1285.07 |
1068681600000 | 1309.8 |
1068768000000 | 1310.99 |
1069027200000 | 1282.96 |
1069113600000 | 1281 |
1069200000000 | 1265.09 |
1069286400000 | 1264.83 |
1069372800000 | 1264.86 |
1069632000000 | 1259.27 |
1069718400000 | 1276.21 |
1069804800000 | 1289.72 |
1069891200000 | 1291.67 |
1069977600000 | 1319.27 |
1070236800000 | 1339.33 |
1070323200000 | 1332.93 |
1070409600000 | 1328.13 |
1070496000000 | 1325.96 |
1070582400000 | 1325 |
1070841600000 | 1307.13 |
1070928000000 | 1330.49 |
1071014400000 | 1329.29 |
1071100800000 | 1356.67 |
1071187200000 | 1357.63 |
1071446400000 | 1345.66 |
1071532800000 | 1316.38 |
1071619200000 | 1304.96 |
1071705600000 | 1306.75 |
1071792000000 | 1321.15 |
1072051200000 | 1332.41 |
1072137600000 | 1326.28 |
1072224000000 | 1330.01 |
1072310400000 | 1330 |
1072396800000 | 1329.95 |
1072656000000 | 1327.87 |
1072742400000 | 1339.18 |
1072828800000 | 1344.57 |
1073001600000 | 1371.05 |
1073260800000 | 1402.37 |
1073347200000 | 1409.58 |
1073433600000 | 1413.88 |
1073520000000 | 1413.62 |
1073606400000 | 1439.86 |
1073865600000 | 1445.74 |
1073952000000 | 1450.86 |
1074038400000 | 1459.23 |
1074124800000 | 1451.42 |
1074211200000 | 1445.26 |
1074470400000 | 1456.49 |
1074556800000 | 1493.58 |
1074643200000 | 1518.26 |
1074729600000 | 1518.35 |
1074816000000 | 1518.06 |
1075075200000 | 1528.71 |
1075161600000 | 1531.37 |
1075248000000 | 1484.71 |
1075334400000 | 1469.24 |
1075420800000 | 1468.32 |
1075680000000 | 1433.15 |
1075766400000 | 1448.37 |
1075852800000 | 1447.7 |
1075939200000 | 1439.98 |
1076025600000 | 1469.05 |
1076284800000 | 1500.85 |
1076371200000 | 1494.27 |
1076457600000 | 1490.56 |
1076544000000 | 1497.21 |
1076630400000 | 1510.82 |
1076889600000 | 1520.28 |
1076976000000 | 1521.1 |
1077062400000 | 1528.16 |
1077148800000 | 1525.22 |
1077235200000 | 1522.74 |
1077494400000 | 1505.91 |
1077580800000 | 1505.53 |
1077667200000 | 1483.99 |
1077753600000 | 1494.82 |
1077840000000 | 1523.65 |
1078099200000 | 1528.72 |
1078185600000 | 1509.52 |
1078272000000 | 1483.17 |
1078358400000 | 1486.68 |
1078444800000 | 1487.12 |
1078704000000 | 1496.64 |
1078790400000 | 1475.8 |
1078876800000 | 1455.07 |
1078963200000 | 1431.22 |
1079049600000 | 1421.55 |
1079308800000 | 1420.01 |
1079395200000 | 1424.98 |
1079481600000 | 1434.02 |
1079568000000 | 1418.85 |
1079654400000 | 1419.3 |
1079913600000 | 1391.79 |
1080000000000 | 1398.49 |
1080086400000 | 1410.97 |
1080172800000 | 1390.94 |
1080259200000 | 1387.95 |
1080518400000 | 1378.98 |
1080604800000 | 1411.5 |
1080691200000 | 1412.11 |
1080777600000 | 1418.16 |
1080864000000 | 1428.59 |
1081123200000 | 1428.54 |
1081209600000 | 1449.25 |
1081296000000 | 1450.23 |
1081382400000 | 1449.46 |
1081468800000 | 1449.46 |
1081728000000 | 1449.18 |
1081814400000 | 1465.58 |
1081900800000 | 1422.93 |
1081987200000 | 1393.94 |
1082073600000 | 1394.07 |
1082332800000 | 1391.41 |
1082419200000 | 1384.68 |
1082505600000 | 1358.77 |
1082592000000 | 1349.86 |
1082678400000 | 1380.28 |
1082937600000 | 1346.28 |
1083024000000 | 1348.46 |
1083110400000 | 1348.02 |
1083196800000 | 1328.94 |
1083283200000 | 1324.98 |
1083542400000 | 1327.92 |
1083628800000 | 1350.01 |
1083715200000 | 1327.45 |
1083801600000 | 1334.38 |
1083888000000 | 1319.71 |
1084147200000 | 1263.3 |
1084233600000 | 1271.67 |
1084320000000 | 1280.91 |
1084406400000 | 1261.01 |
1084492800000 | 1241.94 |
1084752000000 | 1190.25 |
1084838400000 | 1202.78 |
1084924800000 | 1260.49 |
1085011200000 | 1246.04 |
1085097600000 | 1282.41 |
1085356800000 | 1298.41 |
1085443200000 | 1302.43 |
1085529600000 | 1302.35 |
1085616000000 | 1331.09 |
1085702400000 | 1341.57 |
1085961600000 | 1343.54 |
1086048000000 | 1336.74 |
1086134400000 | 1341.28 |
1086220800000 | 1306.62 |
1086307200000 | 1315.93 |
1086566400000 | 1357.11 |
1086652800000 | 1358.53 |
1086739200000 | 1356.62 |
1086825600000 | 1369.47 |
1086912000000 | 1369.03 |
1087171200000 | 1330.6 |
1087257600000 | 1328.18 |
1087344000000 | 1337.97 |
1087430400000 | 1327.25 |
1087516800000 | 1297.82 |
1087776000000 | 1297.13 |
1087862400000 | 1297.33 |
1087948800000 | 1297.62 |
1088035200000 | 1332.19 |
1088121600000 | 1336.02 |
1088380800000 | 1338.94 |
1088467200000 | 1328.03 |
1088553600000 | 1350.06 |
1088640000000 | 1350.33 |
1088726400000 | 1347.88 |
1088985600000 | 1355.29 |
1089072000000 | 1364.34 |
1089158400000 | 1372.18 |
1089244800000 | 1349.09 |
1089331200000 | 1353.82 |
1089590400000 | 1354.58 |
1089676800000 | 1338.78 |
1089763200000 | 1322.34 |
1089849600000 | 1321.49 |
1089936000000 | 1339.85 |
1090195200000 | 1350.13 |
1090281600000 | 1348.99 |
1090368000000 | 1381.67 |
1090454400000 | 1372.86 |
1090540800000 | 1378 |
1090800000000 | 1375.64 |
1090886400000 | 1374.25 |
1090972800000 | 1375.72 |
1091059200000 | 1358.72 |
1091145600000 | 1365.99 |
1091404800000 | 1360.24 |
1091491200000 | 1367.53 |
1091577600000 | 1360.7 |
1091664000000 | 1386.32 |
1091750400000 | 1387.02 |
1092009600000 | 1386.62 |
1092096000000 | 1381.27 |
1092182400000 | 1369.43 |
1092268800000 | 1379.63 |
1092355200000 | 1374.16 |
1092614400000 | 1357.04 |
1092700800000 | 1359.88 |
1092787200000 | 1362.58 |
1092873600000 | 1386.1 |
1092960000000 | 1386.32 |
1093219200000 | 1398.01 |
1093305600000 | 1421.61 |
1093392000000 | 1442.18 |
1093478400000 | 1446.07 |
1093564800000 | 1439.5 |
1093824000000 | 1448.32 |
1093910400000 | 1449.62 |
1093996800000 | 1469.65 |
1094083200000 | 1469.32 |
1094169600000 | 1460.11 |
1094428800000 | 1483.03 |
1094515200000 | 1491.02 |
1094601600000 | 1482.55 |
1094688000000 | 1470.78 |
1094774400000 | 1474.95 |
1095033600000 | 1492.72 |
1095120000000 | 1494.35 |
1095206400000 | 1486.34 |
1095292800000 | 1506.08 |
1095379200000 | 1504.94 |
1095638400000 | 1504.56 |
1095724800000 | 1515.33 |
1095811200000 | 1512.91 |
1095897600000 | 1504.37 |
1095984000000 | 1472.22 |
1096243200000 | 1469.44 |
1096329600000 | 1461.15 |
1096416000000 | 1460.95 |
1096502400000 | 1481.24 |
1096588800000 | 1481.53 |
1096848000000 | 1513.2 |
1096934400000 | 1514.18 |
1097020800000 | 1504.45 |
1097107200000 | 1511.98 |
1097193600000 | 1501.65 |
1097452800000 | 1504.38 |
1097539200000 | 1500.79 |
1097625600000 | 1489.37 |
1097712000000 | 1475.13 |
1097798400000 | 1479.66 |
1098057600000 | 1473.33 |
1098144000000 | 1489.14 |
1098230400000 | 1468.25 |
1098316800000 | 1466.72 |
1098403200000 | 1466.89 |
1098662400000 | 1444.19 |
1098748800000 | 1448.88 |
1098835200000 | 1447.9 |
1098921600000 | 1482.98 |
1099008000000 | 1475.8 |
1099267200000 | 1479.8 |
1099353600000 | 1505.29 |
1099440000000 | 1520.83 |
1099526400000 | 1512.03 |
1099612800000 | 1527.21 |
1099872000000 | 1530.02 |
1099958400000 | 1528.09 |
1100044800000 | 1543.03 |
1100131200000 | 1536.33 |
1100217600000 | 1555.15 |
1100476800000 | 1568.84 |
1100563200000 | 1552.96 |
1100649600000 | 1566.82 |
1100736000000 | 1569.27 |
1100822400000 | 1571.3 |
1101081600000 | 1571.73 |
1101168000000 | 1600.76 |
1101254400000 | 1604.42 |
1101340800000 | 1602.92 |
1101427200000 | 1601.34 |
1101686400000 | 1618.18 |
1101772800000 | 1616.09 |
1101859200000 | 1626.99 |
1101945600000 | 1641.6 |
1102032000000 | 1634.14 |
1102291200000 | 1636.04 |
1102377600000 | 1637.43 |
1102464000000 | 1613.06 |
1102550400000 | 1606.48 |
1102636800000 | 1595.7 |
1102896000000 | 1597.94 |
1102982400000 | 1616.07 |
1103068800000 | 1623.34 |
1103155200000 | 1615.52 |
1103241600000 | 1619.22 |
1103500800000 | 1640.91 |
1103587200000 | 1636.9 |
1103673600000 | 1631.28 |
1103760000000 | 1644.49 |
1103846400000 | 1638.78 |
1104105600000 | 1638.7 |
1104192000000 | 1644.74 |
1104278400000 | 1650.07 |
1104364800000 | 1642.7 |
1104451200000 | 1651.77 |
1104710400000 | 1653.21 |
1104796800000 | 1628.85 |
1104883200000 | 1587.38 |
1104969600000 | 1577.54 |
1105056000000 | 1561.56 |
1105315200000 | 1562.81 |
1105401600000 | 1554.95 |
1105488000000 | 1560.03 |
1105574400000 | 1563.77 |
1105660800000 | 1551.05 |
1105920000000 | 1565.81 |
1106006400000 | 1565.59 |
1106092800000 | 1571.93 |
1106179200000 | 1556.25 |
1106265600000 | 1544.84 |
1106524800000 | 1530.3 |
1106611200000 | 1554.99 |
1106697600000 | 1562.46 |
1106784000000 | 1559.23 |
1106870400000 | 1562.92 |
1107129600000 | 1573.71 |
1107216000000 | 1557.53 |
1107302400000 | 1557.76 |
1107388800000 | 1554.61 |
1107475200000 | 1563.16 |
1107734400000 | 1585.58 |
1107820800000 | 1591.63 |
1107907200000 | 1591.63 |
1107993600000 | 1591.63 |
1108080000000 | 1592.59 |
1108339200000 | 1610.24 |
1108425600000 | 1604.73 |
1108512000000 | 1606.54 |
1108598400000 | 1596.87 |
1108684800000 | 1613.59 |
1108944000000 | 1618.61 |
1109030400000 | 1613.66 |
1109116800000 | 1599.32 |
1109203200000 | 1614.22 |
1109289600000 | 1629.84 |
1109548800000 | 1631.37 |
1109635200000 | 1628.33 |
1109721600000 | 1607.25 |
1109808000000 | 1609.1 |
1109894400000 | 1590.65 |
1110153600000 | 1591.76 |
1110240000000 | 1602.35 |
1110326400000 | 1615.13 |
1110412800000 | 1603.92 |
1110499200000 | 1610.62 |
1110758400000 | 1610.47 |
1110844800000 | 1599.46 |
1110931200000 | 1616.72 |
1111017600000 | 1616.31 |
1111104000000 | 1615.69 |
1111363200000 | 1618.48 |
1111449600000 | 1608.22 |
1111536000000 | 1589.45 |
1111622400000 | 1587.37 |
1111708800000 | 1587.37 |
1111968000000 | 1587.2 |
1112054400000 | 1567.63 |
1112140800000 | 1567.72 |
1112227200000 | 1578.32 |
1112313600000 | 1580.48 |
1112572800000 | 1588.63 |
1112659200000 | 1588.47 |
1112745600000 | 1593.93 |
1112832000000 | 1598.22 |
1112918400000 | 1608.3 |
1113177600000 | 1606.03 |
1113264000000 | 1605.49 |
1113350400000 | 1623.38 |
1113436800000 | 1625.9 |
1113523200000 | 1606.69 |
1113782400000 | 1572 |
1113868800000 | 1582.98 |
1113955200000 | 1587.41 |
1114041600000 | 1599.15 |
1114128000000 | 1614.74 |
1114387200000 | 1619.88 |
1114473600000 | 1635.41 |
1114560000000 | 1633.46 |
1114646400000 | 1641.31 |
1114732800000 | 1642.68 |
1114992000000 | 1642.48 |
1115078400000 | 1643.79 |
1115164800000 | 1648.67 |
1115251200000 | 1661.99 |
1115337600000 | 1660.94 |
1115596800000 | 1669.56 |
1115683200000 | 1664.66 |
1115769600000 | 1652.73 |
1115856000000 | 1658.91 |
1115942400000 | 1648.47 |
1116201600000 | 1648.66 |
1116288000000 | 1623.27 |
1116374400000 | 1623.01 |
1116460800000 | 1628.85 |
1116547200000 | 1629.62 |
1116806400000 | 1627.33 |
1116892800000 | 1632.89 |
1116979200000 | 1614.72 |
1117065600000 | 1613.88 |
1117152000000 | 1637 |
1117411200000 | 1653.41 |
1117497600000 | 1653.33 |
1117584000000 | 1655.28 |
1117670400000 | 1646.25 |
1117756800000 | 1648.98 |
1118016000000 | 1655.84 |
1118102400000 | 1652.83 |
1118188800000 | 1662.42 |
1118275200000 | 1659.5 |
1118361600000 | 1665.88 |
1118620800000 | 1669.74 |
1118707200000 | 1666.99 |
1118793600000 | 1664.09 |
1118880000000 | 1657.27 |
1118966400000 | 1669.91 |
1119225600000 | 1672.34 |
1119312000000 | 1676.08 |
1119398400000 | 1698.89 |
1119484800000 | 1701.62 |
1119571200000 | 1707.12 |
1119830400000 | 1704 |
1119916800000 | 1713.03 |
1120003200000 | 1714.97 |
1120089600000 | 1711.55 |
1120176000000 | 1711.63 |
1120435200000 | 1712.85 |
1120521600000 | 1706.95 |
1120608000000 | 1710.43 |
1120694400000 | 1698.01 |
1120780800000 | 1693.24 |
1121040000000 | 1715.97 |
1121126400000 | 1715.77 |
1121212800000 | 1738.46 |
1121299200000 | 1766.57 |
1121385600000 | 1770.2 |
1121644800000 | 1784.51 |
1121731200000 | 1785.03 |
1121817600000 | 1789.91 |
1121904000000 | 1791.08 |
1121990400000 | 1810.78 |
1122249600000 | 1809.93 |
1122336000000 | 1803.41 |
1122422400000 | 1810.72 |
1122508800000 | 1816.99 |
1122595200000 | 1826.8 |
1122854400000 | 1839.31 |
1122940800000 | 1858.49 |
1123027200000 | 1861.39 |
1123113600000 | 1858.77 |
1123200000000 | 1848.05 |
1123459200000 | 1851.33 |
1123545600000 | 1839.16 |
1123632000000 | 1876.99 |
1123718400000 | 1885.82 |
1123804800000 | 1884.05 |
1124064000000 | 1884.63 |
1124150400000 | 1881.1 |
1124236800000 | 1887.43 |
1124323200000 | 1851.53 |
1124409600000 | 1840.32 |
1124668800000 | 1860.51 |
1124755200000 | 1828.4 |
1124841600000 | 1816.56 |
1124928000000 | 1819.33 |
1125014400000 | 1834.24 |
1125273600000 | 1819.23 |
1125360000000 | 1829.72 |
1125446400000 | 1828.08 |
1125532800000 | 1860.75 |
1125619200000 | 1871.6 |
1125878400000 | 1871.64 |
1125964800000 | 1864.7 |
1126051200000 | 1868.86 |
1126137600000 | 1858.78 |
1126224000000 | 1859.44 |
1126483200000 | 1865.8 |
1126569600000 | 1854.06 |
1126656000000 | 1855.14 |
1126742400000 | 1849.97 |
1126828800000 | 1838.4 |
1127088000000 | 1839.02 |
1127174400000 | 1864.56 |
1127260800000 | 1862.39 |
1127347200000 | 1857.67 |
1127433600000 | 1851.44 |
1127692800000 | 1868.29 |
1127779200000 | 1857.26 |
1127865600000 | 1865.48 |
1127952000000 | 1888.64 |
1128038400000 | 1890.93 |
1128297600000 | 1890.11 |
1128384000000 | 1893.3 |
1128470400000 | 1865.54 |
1128556800000 | 1825.65 |
1128643200000 | 1828.98 |
1128902400000 | 1832.9 |
1128988800000 | 1833.21 |
1129075200000 | 1792.43 |
1129161600000 | 1796.49 |
1129248000000 | 1779.44 |
1129507200000 | 1784.1 |
1129593600000 | 1794.2 |
1129680000000 | 1765.29 |
1129766400000 | 1765.95 |
1129852800000 | 1773.5 |
1130112000000 | 1760.24 |
1130198400000 | 1763.21 |
1130284800000 | 1761.41 |
1130371200000 | 1746 |
1130457600000 | 1727.43 |
1130716800000 | 1752.13 |
1130803200000 | 1779.37 |
1130889600000 | 1784.78 |
1130976000000 | 1788.26 |
1131062400000 | 1783.35 |
1131321600000 | 1755.45 |
1131408000000 | 1757.59 |
1131494400000 | 1773.69 |
1131580800000 | 1778.91 |
1131667200000 | 1792.24 |
1131926400000 | 1776.43 |
1132012800000 | 1776.01 |
1132099200000 | 1774.53 |
1132185600000 | 1790.58 |
1132272000000 | 1806.27 |
1132531200000 | 1803.81 |
1132617600000 | 1801.1 |
1132704000000 | 1834.35 |
1132790400000 | 1842.47 |
1132876800000 | 1841.84 |
1133136000000 | 1844.04 |
1133222400000 | 1836.49 |
1133308800000 | 1823.97 |
1133395200000 | 1838.37 |
1133481600000 | 1854.39 |
1133740800000 | 1850.07 |
1133827200000 | 1833.24 |
1133913600000 | 1847.09 |
1134000000000 | 1819.95 |
1134086400000 | 1826.09 |
1134345600000 | 1835.8 |
1134432000000 | 1829.37 |
1134518400000 | 1836.48 |
1134604800000 | 1847.72 |
1134691200000 | 1842.94 |
1134950400000 | 1862.49 |
1135036800000 | 1858.5 |
1135123200000 | 1863.45 |
1135209600000 | 1860.37 |
1135296000000 | 1865.84 |
1135555200000 | 1865.84 |
1135641600000 | 1865.62 |
1135728000000 | 1857.19 |
1135814400000 | 1855.41 |
1135900800000 | 1837.52 |
1136160000000 | 1837.52 |
1136246400000 | 1844.2 |
1136332800000 | 1878.03 |
1136419200000 | 1889.95 |
1136505600000 | 1902.08 |
1136764800000 | 1925.52 |
1136851200000 | 1925.78 |
1136937600000 | 1932.05 |
1137024000000 | 1939.63 |
1137110400000 | 1945.15 |
1137369600000 | 1942.96 |
1137456000000 | 1918.53 |
1137542400000 | 1907.34 |
1137628800000 | 1932.17 |
1137715200000 | 1931.89 |
1137974400000 | 1905.32 |
1138060800000 | 1921.6 |
1138147200000 | 1924.46 |
1138233600000 | 1920.95 |
1138320000000 | 1950.24 |
1138579200000 | 1950.1 |
1138665600000 | 1950.08 |
1138752000000 | 1952.76 |
1138838400000 | 1943.87 |
1138924800000 | 1912.75 |
1139184000000 | 1925.85 |
1139270400000 | 1926.33 |
1139356800000 | 1906.77 |
1139443200000 | 1909.28 |
1139529600000 | 1909.31 |
1139788800000 | 1897.87 |
1139875200000 | 1910.12 |
1139961600000 | 1910.48 |
1140048000000 | 1915.59 |
1140134400000 | 1917.05 |
1140393600000 | 1936.11 |
1140480000000 | 1937.52 |
1140566400000 | 1936.73 |
1140652800000 | 1958.55 |
1140739200000 | 1960.45 |
1140998400000 | 1969.64 |
1141084800000 | 1959.42 |
1141171200000 | 1955.38 |
1141257600000 | 1967.37 |
1141344000000 | 1965.23 |
1141603200000 | 1963.76 |
1141689600000 | 1930.87 |
1141776000000 | 1919.05 |
1141862400000 | 1922.66 |
1141948800000 | 1916.23 |
1142208000000 | 1929.81 |
1142294400000 | 1927.44 |
1142380800000 | 1948.83 |
1142467200000 | 1954.78 |
1142553600000 | 1963.18 |
1142812800000 | 1976.84 |
1142899200000 | 1978.03 |
1142985600000 | 1952.62 |
1143072000000 | 1969.19 |
1143158400000 | 1970.61 |
1143417600000 | 1987.14 |
1143504000000 | 1990.51 |
1143590400000 | 1982.1 |
1143676800000 | 1996.65 |
1143763200000 | 1986.1 |
1144022400000 | 2018.89 |
1144108800000 | 2028.84 |
1144195200000 | 2031.13 |
1144281600000 | 2076.28 |
1144368000000 | 2085.01 |
1144627200000 | 2087.02 |
1144713600000 | 2089.03 |
1144800000000 | 2067.71 |
1144886400000 | 2081.75 |
1144972800000 | 2081.75 |
1145232000000 | 2081.98 |
1145318400000 | 2103.87 |
1145404800000 | 2129.32 |
1145491200000 | 2144.04 |
1145577600000 | 2144.84 |
1145836800000 | 2124.29 |
1145923200000 | 2097.7 |
1146009600000 | 2106.99 |
1146096000000 | 2118.36 |
1146182400000 | 2111.5 |
1146441600000 | 2111.58 |
1146528000000 | 2132.22 |
1146614400000 | 2154.4 |
1146700800000 | 2152.58 |
1146787200000 | 2153.17 |
1147046400000 | 2178.51 |
1147132800000 | 2162.98 |
1147219200000 | 2148.79 |
1147305600000 | 2161.76 |
1147392000000 | 2139.98 |
1147651200000 | 2090.96 |
1147737600000 | 2073.77 |
1147824000000 | 2091.2 |
1147910400000 | 2046.34 |
1147996800000 | 2048.74 |
1148256000000 | 1987.53 |
1148342400000 | 1989.43 |
1148428800000 | 1987.97 |
1148515200000 | 1972.17 |
1148601600000 | 1999.25 |
1148860800000 | 2008.53 |
1148947200000 | 2000.37 |
1149033600000 | 1997.78 |
1149120000000 | 1977.46 |
1149206400000 | 2004.12 |
1149465600000 | 2018.33 |
1149552000000 | 2013.72 |
1149638400000 | 1988.22 |
1149724800000 | 1937.78 |
1149811200000 | 1948.53 |
1150070400000 | 1943.97 |
1150156800000 | 1890.36 |
1150243200000 | 1882.44 |
1150329600000 | 1906.64 |
1150416000000 | 1959.22 |
1150675200000 | 1947.2 |
1150761600000 | 1928.68 |
1150848000000 | 1931.3 |
1150934400000 | 1957.45 |
1151020800000 | 1952.57 |
1151280000000 | 1957.13 |
1151366400000 | 1952.76 |
1151452800000 | 1949.15 |
1151539200000 | 1973.69 |
1151625600000 | 2023.17 |
1151884800000 | 2035.57 |
1151971200000 | 2040.94 |
1152057600000 | 2024.33 |
1152144000000 | 2044.72 |
1152230400000 | 2043.19 |
1152489600000 | 2051.67 |
1152576000000 | 2037.61 |
1152662400000 | 2039.42 |
1152748800000 | 2017.58 |
1152835200000 | 1995.16 |
1153094400000 | 1982.06 |
1153180800000 | 1983.81 |
1153267200000 | 1985.17 |
1153353600000 | 2030.15 |
1153440000000 | 2033.05 |
1153699200000 | 2031.72 |
1153785600000 | 2043.48 |
1153872000000 | 2048.74 |
1153958400000 | 2084.61 |
1154044800000 | 2084.99 |
1154304000000 | 2088.75 |
1154390400000 | 2083.19 |
1154476800000 | 2100.55 |
1154563200000 | 2099.52 |
1154649600000 | 2074.96 |
1154908800000 | 2078.65 |
1154995200000 | 2088.48 |
1155081600000 | 2121.55 |
1155168000000 | 2109.12 |
1155254400000 | 2115.17 |
1155513600000 | 2124.19 |
1155600000000 | 2125.19 |
1155686400000 | 2153.89 |
1155772800000 | 2151.29 |
1155859200000 | 2153.16 |
1156118400000 | 2119.52 |
1156204800000 | 2136.22 |
1156291200000 | 2129.59 |
1156377600000 | 2102.83 |
1156464000000 | 2102.93 |
1156723200000 | 2093.53 |
1156809600000 | 2111.39 |
1156896000000 | 2135.82 |
1156982400000 | 2153.98 |
1157068800000 | 2162.7 |
1157328000000 | 2180.28 |
1157414400000 | 2170.68 |
1157500800000 | 2155.4 |
1157587200000 | 2141.66 |
1157673600000 | 2150.75 |
1157932800000 | 2124.3 |
1158019200000 | 2136.9 |
1158105600000 | 2156.76 |
1158192000000 | 2155.96 |
1158278400000 | 2161.78 |
1158537600000 | 2186.97 |
1158624000000 | 2187.73 |
1158710400000 | 2196.82 |
1158796800000 | 2212.56 |
1158883200000 | 2206.05 |
1159142400000 | 2191.73 |
1159228800000 | 2166.11 |
1159315200000 | 2187.68 |
1159401600000 | 2191.54 |
1159488000000 | 2191.35 |
1159747200000 | 2191.88 |
1159833600000 | 2202.9 |
1159920000000 | 2204.12 |
1160006400000 | 2231.62 |
1160092800000 | 2228.67 |
1160352000000 | 2204.67 |
1160438400000 | 2216.69 |
1160524800000 | 2215.4 |
1160611200000 | 2215.03 |
1160697600000 | 2225.23 |
1160956800000 | 2228.94 |
1161043200000 | 2225.34 |
1161129600000 | 2228.53 |
1161216000000 | 2230.69 |
1161302400000 | 2249.15 |
1161561600000 | 2244.36 |
1161648000000 | 2250.64 |
1161734400000 | 2248.25 |
1161820800000 | 2270.7 |
1161907200000 | 2262.57 |
1162166400000 | 2262.02 |
1162252800000 | 2263.4 |
1162339200000 | 2277.22 |
1162425600000 | 2304.21 |
1162512000000 | 2312.67 |
1162771200000 | 2326.22 |
1162857600000 | 2334.22 |
1162944000000 | 2318.49 |
1163030400000 | 2330.79 |
1163116800000 | 2328.74 |
1163376000000 | 2321.44 |
1163462400000 | 2327.66 |
1163548800000 | 2358.11 |
1163635200000 | 2370.09 |
1163721600000 | 2377.27 |
1163980800000 | 2351.25 |
1164067200000 | 2362.1 |
1164153600000 | 2394.62 |
1164240000000 | 2398.84 |
1164326400000 | 2399.78 |
1164585600000 | 2404.86 |
1164672000000 | 2339.9 |
1164758400000 | 2356.75 |
1164844800000 | 2384.53 |
1164931200000 | 2355.82 |
1165190400000 | 2368.63 |
1165276800000 | 2397.66 |
1165363200000 | 2418.57 |
1165449600000 | 2403.32 |
1165536000000 | 2391.99 |
1165795200000 | 2415.05 |
1165881600000 | 2407.71 |
1165968000000 | 2387.26 |
1166054400000 | 2422.94 |
1166140800000 | 2449.97 |
1166400000000 | 2460.03 |
1166486400000 | 2429.91 |
1166572800000 | 2467.78 |
1166659200000 | 2465.41 |
1166745600000 | 2474.56 |
1167004800000 | 2474.56 |
1167091200000 | 2475.08 |
1167177600000 | 2510.87 |
1167264000000 | 2554.78 |
1167350400000 | 2559.37 |
1167696000000 | 2600.25 |
1167782400000 | 2603.39 |
1167868800000 | 2552.2 |
1167955200000 | 2579.69 |
1168214400000 | 2575 |
1168300800000 | 2572.58 |
1168387200000 | 2532.43 |
1168473600000 | 2520.81 |
1168560000000 | 2555.78 |
1168819200000 | 2617.51 |
1168905600000 | 2608.18 |
1168992000000 | 2614.42 |
1169078400000 | 2635.96 |
1169164800000 | 2641.5 |
1169424000000 | 2699.62 |
1169510400000 | 2692.83 |
1169596800000 | 2689.29 |
1169683200000 | 2666.39 |
1169769600000 | 2619.12 |
1170028800000 | 2622.97 |
1170115200000 | 2648.53 |
1170201600000 | 2610.33 |
1170288000000 | 2650.27 |
1170374400000 | 2668.89 |
1170633600000 | 2656.85 |
1170720000000 | 2676.11 |
1170806400000 | 2681.56 |
1170892800000 | 2703.56 |
1170979200000 | 2699.85 |
1171238400000 | 2692.75 |
1171324800000 | 2629.03 |
1171411200000 | 2642.29 |
1171497600000 | 2683.29 |
1171584000000 | 2689.2 |
1171843200000 | 2689.29 |
1171929600000 | 2689.07 |
1172016000000 | 2695.43 |
1172102400000 | 2718.63 |
1172188800000 | 2710.55 |
1172448000000 | 2685.81 |
1172534400000 | 2631.99 |
1172620800000 | 2546.3 |
1172707200000 | 2507.97 |
1172793600000 | 2511.11 |
1173052800000 | 2401.85 |
1173139200000 | 2445.02 |
1173225600000 | 2446.37 |
1173312000000 | 2492.57 |
1173398400000 | 2500.69 |
1173657600000 | 2536.15 |
1173744000000 | 2528.44 |
1173830400000 | 2459.27 |
1173916800000 | 2477.7 |
1174003200000 | 2474.43 |
1174262400000 | 2513.37 |
1174348800000 | 2528.68 |
1174435200000 | 2555.83 |
1174521600000 | 2578.62 |
1174608000000 | 2577.3 |
1174867200000 | 2588.25 |
1174953600000 | 2579.87 |
1175040000000 | 2562.67 |
1175126400000 | 2595.29 |
1175212800000 | 2599.49 |
1175472000000 | 2602.45 |
1175558400000 | 2635.05 |
1175644800000 | 2675.02 |
1175731200000 | 2675.43 |
1175817600000 | 2675.43 |
1176076800000 | 2675.89 |
1176163200000 | 2688.7 |
1176249600000 | 2694.84 |
1176336000000 | 2678.19 |
1176422400000 | 2667.78 |
1176681600000 | 2716.04 |
1176768000000 | 2717.65 |
1176854400000 | 2711.8 |
1176940800000 | 2651.98 |
1177027200000 | 2681.66 |
1177286400000 | 2688.47 |
1177372800000 | 2686.93 |
1177459200000 | 2679.55 |
1177545600000 | 2696.64 |
1177632000000 | 2677.51 |
1177891200000 | 2650.3 |
1177977600000 | 2650.17 |
1178064000000 | 2669.44 |
1178150400000 | 2715.18 |
1178236800000 | 2745.79 |
1178496000000 | 2746.96 |
1178582400000 | 2721.91 |
1178668800000 | 2745.72 |
1178755200000 | 2741.56 |
1178841600000 | 2704.76 |
1179100800000 | 2764.29 |
1179187200000 | 2749.83 |
1179273600000 | 2766.64 |
1179360000000 | 2776.8 |
1179446400000 | 2761.61 |
1179705600000 | 2766.73 |
1179792000000 | 2759.68 |
1179878400000 | 2758.28 |
1179964800000 | 2757.62 |
1180051200000 | 2720.08 |
1180310400000 | 2724 |
1180396800000 | 2723.03 |
1180483200000 | 2701.22 |
1180569600000 | 2745.6 |
1180656000000 | 2746.62 |
1180915200000 | 2768.38 |
1181001600000 | 2782.97 |
1181088000000 | 2781.85 |
1181174400000 | 2778.3 |
1181260800000 | 2733.46 |
1181520000000 | 2748.34 |
1181606400000 | 2743.32 |
1181692800000 | 2737.05 |
1181779200000 | 2776.12 |
1181865600000 | 2792.15 |
1182124800000 | 2855.65 |
1182211200000 | 2855.7 |
1182297600000 | 2865.57 |
1182384000000 | 2893.68 |
1182470400000 | 2887.16 |
1182729600000 | 2868.69 |
1182816000000 | 2867.81 |
1182902400000 | 2852.1 |
1182988800000 | 2890.57 |
1183075200000 | 2879.95 |
1183334400000 | 2880.56 |
1183420800000 | 2934.89 |
1183507200000 | 2948.82 |
1183593600000 | 2959.06 |
1183680000000 | 3001.33 |
1183939200000 | 3046.45 |
1184025600000 | 3040.41 |
1184112000000 | 3005.46 |
1184198400000 | 3031.25 |
1184284800000 | 3074.46 |
1184544000000 | 3057.04 |
1184630400000 | 3069.38 |
1184716800000 | 3043.8 |
1184803200000 | 3069.37 |
1184889600000 | 3119.82 |
1185148800000 | 3131.14 |
1185235200000 | 3152.66 |
1185321600000 | 3142.2 |
1185408000000 | 3116.3 |
1185494400000 | 3020.97 |
1185753600000 | 3042.11 |
1185840000000 | 3096.3 |
1185926400000 | 3000.12 |
1186012800000 | 2986.44 |
1186099200000 | 2989.52 |
1186358400000 | 2906.17 |
1186444800000 | 2905.8 |
1186531200000 | 2993.29 |
1186617600000 | 2990.69 |
1186704000000 | 2904.51 |
1186963200000 | 2915.76 |
1187049600000 | 2927.85 |
1187136000000 | 2837.73 |
1187222400000 | 2728.38 |
1187308800000 | 2677.36 |
1187568000000 | 2829.45 |
1187654400000 | 2864.21 |
1187740800000 | 2948.58 |
1187827200000 | 3038.92 |
1187913600000 | 3029.64 |
1188172800000 | 3126.54 |
1188259200000 | 3092.98 |
1188345600000 | 3036.72 |
1188432000000 | 3104.1 |
1188518400000 | 3178.79 |
1188777600000 | 3181.42 |
1188864000000 | 3187.96 |
1188950400000 | 3229.68 |
1189036800000 | 3224.41 |
1189123200000 | 3226.27 |
1189382400000 | 3246.22 |
1189468800000 | 3242.4 |
1189555200000 | 3315.36 |
1189641600000 | 3353.27 |
1189728000000 | 3410.77 |
1189987200000 | 3360.49 |
1190073600000 | 3355.44 |
1190160000000 | 3499.05 |
1190246400000 | 3508.35 |
1190332800000 | 3523.08 |
1190592000000 | 3617.97 |
1190678400000 | 3610.68 |
1190764800000 | 3611.49 |
1190851200000 | 3707.36 |
1190937600000 | 3714.52 |
1191196800000 | 3717.62 |
1191283200000 | 3843.66 |
1191369600000 | 3728.72 |
1191456000000 | 3635.12 |
1191542400000 | 3751.92 |
1191801600000 | 3742.97 |
1191888000000 | 3797.17 |
1191974400000 | 3837.18 |
1192060800000 | 3897.56 |
1192147200000 | 3862.93 |
1192406400000 | 3935.18 |
1192492800000 | 3873.6 |
1192579200000 | 3904.58 |
1192665600000 | 3926.2 |
1192752000000 | 3925.59 |
1193011200000 | 3801.82 |
1193097600000 | 3903.72 |
1193184000000 | 3903.59 |
1193270400000 | 3984.94 |
1193356800000 | 4097.48 |
1193616000000 | 4275 |
1193702400000 | 4255.53 |
1193788800000 | 4215.16 |
1193875200000 | 4237.64 |
1193961600000 | 4103.25 |
1194220800000 | 3911.22 |
1194307200000 | 3975.09 |
1194393600000 | 4043.62 |
1194480000000 | 3929.3 |
1194566400000 | 3924.22 |
1194825600000 | 3777.01 |
1194912000000 | 3772.87 |
1194998400000 | 3936.14 |
1195084800000 | 3890.34 |
1195171200000 | 3744.41 |
1195430400000 | 3736.58 |
1195516800000 | 3766.71 |
1195603200000 | 3623.66 |
1195689600000 | 3534.57 |
1195776000000 | 3598.76 |
1196035200000 | 3747.94 |
1196121600000 | 3715.04 |
1196208000000 | 3760.11 |
1196294400000 | 3924.72 |
1196380800000 | 3964.51 |
1196640000000 | 3976.23 |
1196726400000 | 4004.41 |
1196812800000 | 4054.73 |
1196899200000 | 4079.31 |
1196985600000 | 3958.83 |
1197244800000 | 3933.87 |
1197331200000 | 4039.49 |
1197417600000 | 3940.39 |
1197504000000 | 3845.87 |
1197590400000 | 3825.24 |
1197849600000 | 3676.83 |
1197936000000 | 3683.77 |
1198022400000 | 3752.17 |
1198108800000 | 3747.97 |
1198195200000 | 3852.03 |
1198454400000 | 3923.47 |
1198540800000 | 3923.24 |
1198627200000 | 3921.9 |
1198713600000 | 3899.09 |
1198800000000 | 3842.18 |
1199059200000 | 3927 |
1199232000000 | 3891.53 |
1199318400000 | 3816.81 |
1199404800000 | 3908.12 |
1199664000000 | 3871.96 |
1199750400000 | 3844.77 |
1199836800000 | 3901.6 |
1199923200000 | 3859.04 |
1200009600000 | 3824.48 |
1200268800000 | 3762.58 |
1200355200000 | 3682.26 |
1200441600000 | 3496.82 |
1200528000000 | 3545.45 |
1200614400000 | 3551.1 |
1200873600000 | 3372.46 |
1200960000000 | 3130.03 |
1201046400000 | 3408.36 |
1201132800000 | 3349.18 |
1201219200000 | 3559.93 |
1201478400000 | 3414.18 |
1201564800000 | 3456.02 |
1201651200000 | 3387.37 |
1201737600000 | 3404.05 |
1201824000000 | 3447.59 |
1202083200000 | 3552.84 |
1202169600000 | 3536.54 |
1202256000000 | 3371.11 |
1202342400000 | 3371.77 |
1202428800000 | 3370.76 |
1202688000000 | 3270.14 |
1202774400000 | 3314.63 |
1202860800000 | 3330.05 |
1202947200000 | 3442.22 |
1203033600000 | 3463.41 |
1203292800000 | 3422.08 |
1203379200000 | 3446.47 |
1203465600000 | 3378.85 |
1203552000000 | 3372.08 |
1203638400000 | 3323.49 |
1203897600000 | 3313.23 |
1203984000000 | 3371.44 |
1204070400000 | 3452.78 |
1204156800000 | 3470.48 |
1204243200000 | 3438.5 |
1204502400000 | 3334.55 |
1204588800000 | 3263.07 |
1204675200000 | 3258.35 |
1204761600000 | 3283.7 |
1204848000000 | 3179.1 |
1205107200000 | 3186.84 |
1205193600000 | 3228.44 |
1205280000000 | 3269.4 |
1205366400000 | 3121.69 |
1205452800000 | 3104.65 |
1205712000000 | 2953.85 |
1205798400000 | 2973.98 |
1205884800000 | 3046.57 |
1205971200000 | 2938.88 |
1206057600000 | 2938.88 |
1206316800000 | 2938.65 |
1206403200000 | 3120.96 |
1206489600000 | 3152.69 |
1206576000000 | 3175.51 |
1206662400000 | 3248.94 |
1206921600000 | 3209.43 |
1207008000000 | 3224.68 |
1207094400000 | 3315.62 |
1207180800000 | 3362.39 |
1207267200000 | 3362.46 |
1207526400000 | 3399.27 |
1207612800000 | 3372.62 |
1207699200000 | 3313.93 |
1207785600000 | 3331.75 |
1207872000000 | 3384.28 |
1208131200000 | 3279 |
1208217600000 | 3290.92 |
1208304000000 | 3296.73 |
1208390400000 | 3347.9 |
1208476800000 | 3357.87 |
1208736000000 | 3419.28 |
1208822400000 | 3443.37 |
1208908800000 | 3477.72 |
1208995200000 | 3526.47 |
1209081600000 | 3497.67 |
1209340800000 | 3520.51 |
1209427200000 | 3553 |
1209513600000 | 3520.12 |
1209600000000 | 3520.85 |
1209686400000 | 3595.4 |
1209945600000 | 3598.8 |
1210032000000 | 3624.86 |
1210118400000 | 3540.23 |
1210204800000 | 3522.7 |
1210291200000 | 3487.62 |
1210550400000 | 3487.85 |
1210636800000 | 3548.04 |
1210723200000 | 3550.12 |
1210809600000 | 3552.98 |
1210896000000 | 3555.23 |
1211155200000 | 3562.57 |
1211241600000 | 3487.56 |
1211328000000 | 3524.89 |
1211414400000 | 3477.08 |
1211500800000 | 3450.89 |
1211760000000 | 3384.06 |
1211846400000 | 3406.89 |
1211932800000 | 3398.07 |
1212019200000 | 3412.49 |
1212105600000 | 3433.57 |
1212364800000 | 3456.83 |
1212451200000 | 3397.51 |
1212537600000 | 3370.64 |
1212624000000 | 3377.46 |
1212710400000 | 3389.95 |
1212969600000 | 3389.88 |
1213056000000 | 3247.98 |
1213142400000 | 3235.98 |
1213228800000 | 3188.81 |
1213315200000 | 3139.3 |
1213574400000 | 3195.69 |
1213660800000 | 3201.79 |
1213747200000 | 3229.12 |
1213833600000 | 3153.8 |
1213920000000 | 3144.41 |
1214179200000 | 3131.52 |
1214265600000 | 3098.41 |
1214352000000 | 3111.81 |
1214438400000 | 3080.73 |
1214524800000 | 3027.03 |
1214784000000 | 3041.08 |
1214870400000 | 3040.6 |
1214956800000 | 2999.75 |
1215043200000 | 2951.97 |
1215129600000 | 2971.05 |
1215388800000 | 3033.03 |
1215475200000 | 2940.82 |
1215561600000 | 2991.39 |
1215648000000 | 2991.16 |
1215734400000 | 3045.17 |
1215993600000 | 3015.92 |
1216080000000 | 2907.19 |
1216166400000 | 2914.09 |
1216252800000 | 2957.9 |
1216339200000 | 2966.1 |
1216598400000 | 3045.13 |
1216684800000 | 3039.68 |
1216771200000 | 3109.52 |
1216857600000 | 3103.94 |
1216944000000 | 3059.4 |
1217203200000 | 3054.69 |
1217289600000 | 2995.13 |
1217376000000 | 3033.19 |
1217462400000 | 3039.83 |
1217548800000 | 3053.41 |
1217808000000 | 3004.09 |
1217894400000 | 2918.67 |
1217980800000 | 2918.6 |
1218067200000 | 2926.92 |
1218153600000 | 2906.82 |
1218412800000 | 2909.2 |
1218499200000 | 2895.67 |
1218585600000 | 2867.08 |
1218672000000 | 2883.62 |
1218758400000 | 2847.51 |
1219017600000 | 2815.17 |
1219104000000 | 2748.1 |
1219190400000 | 2803.02 |
1219276800000 | 2734.44 |
1219363200000 | 2734.66 |
1219622400000 | 2819.89 |
1219708800000 | 2804.23 |
1219795200000 | 2849.46 |
1219881600000 | 2786.98 |
1219968000000 | 2820.91 |
1220227200000 | 2774.17 |
1220313600000 | 2781.99 |
1220400000000 | 2731.96 |
1220486400000 | 2695.87 |
1220572800000 | 2641.27 |
1220832000000 | 2736.54 |
1220918400000 | 2695.47 |
1221004800000 | 2619.75 |
1221091200000 | 2541.88 |
1221177600000 | 2552.14 |
1221436800000 | 2552.41 |
1221523200000 | 2431.78 |
1221609600000 | 2373.52 |
1221696000000 | 2364.17 |
1221782400000 | 2526.83 |
1222041600000 | 2553.75 |
1222128000000 | 2437.57 |
1222214400000 | 2433.91 |
1222300800000 | 2425.65 |
1222387200000 | 2388.91 |
1222646400000 | 2301.56 |
1222732800000 | 2314.44 |
1222819200000 | 2313.73 |
1222905600000 | 2321.29 |
1222992000000 | 2255.06 |
1223251200000 | 2135.25 |
1223337600000 | 2134.73 |
1223424000000 | 1959.32 |
1223510400000 | 2016.88 |
1223596800000 | 1876.11 |
1223856000000 | 2056.3 |
1223942400000 | 2148.28 |
1224028800000 | 2047.15 |
1224115200000 | 1947.23 |
1224201600000 | 1874.78 |
1224460800000 | 1977.68 |
1224547200000 | 1943.66 |
1224633600000 | 1849.21 |
1224720000000 | 1791.36 |
1224806400000 | 1696.22 |
1225065600000 | 1508.72 |
1225152000000 | 1657 |
1225238400000 | 1705.84 |
1225324800000 | 1887.63 |
1225411200000 | 1868.02 |
1225670400000 | 1929.27 |
1225756800000 | 1926.56 |
1225843200000 | 1982.42 |
1225929600000 | 1855.66 |
1226016000000 | 1916.95 |
1226275200000 | 1960.32 |
1226361600000 | 1863.99 |
1226448000000 | 1848.74 |
1226534400000 | 1762.87 |
1226620800000 | 1800.48 |
1226880000000 | 1806.67 |
1226966400000 | 1728.46 |
1227052800000 | 1719.77 |
1227139200000 | 1650.16 |
1227225600000 | 1685.89 |
1227484800000 | 1668.06 |
1227571200000 | 1723.79 |
1227657600000 | 1774.24 |
1227744000000 | 1795.98 |
1227830400000 | 1855.48 |
1228089600000 | 1873.24 |
1228176000000 | 1795.25 |
1228262400000 | 1807.69 |
1228348800000 | 1793.04 |
1228435200000 | 1826.38 |
1228694400000 | 1973.64 |
1228780800000 | 1946.59 |
1228867200000 | 2050.27 |
1228953600000 | 2055.18 |
1229040000000 | 1956.28 |
1229299200000 | 2003.93 |
1229385600000 | 2018.27 |
1229472000000 | 2066.12 |
1229558400000 | 2083.71 |
1229644800000 | 2040.72 |
1229904000000 | 1985.88 |
1229990400000 | 1937.33 |
1230076800000 | 1936.38 |
1230163200000 | 1936.38 |
1230249600000 | 1936.22 |
1230508800000 | 1960.58 |
1230595200000 | 1941.7 |
1230681600000 | 1968.67 |
1230854400000 | 2037.02 |
1231113600000 | 2111.21 |
1231200000000 | 2112.97 |
1231286400000 | 2063.76 |
1231372800000 | 1987.87 |
1231459200000 | 1984.76 |
1231718400000 | 1941.25 |
1231804800000 | 1907.84 |
1231891200000 | 1918.78 |
1231977600000 | 1854.15 |
1232064000000 | 1864.19 |
1232323200000 | 1883.02 |
1232409600000 | 1850.15 |
1232496000000 | 1814.62 |
1232582400000 | 1816.78 |
1232668800000 | 1806.27 |
1232928000000 | 1806.58 |
1233014400000 | 1805.59 |
1233100800000 | 1806.02 |
1233187200000 | 1866.72 |
1233273600000 | 1899.63 |
1233532800000 | 1842.64 |
1233619200000 | 1820.68 |
1233705600000 | 1847.38 |
1233792000000 | 1842.31 |
1233878400000 | 1896 |
1234137600000 | 1912.85 |
1234224000000 | 1921.26 |
1234310400000 | 1887.79 |
1234396800000 | 1856.81 |
1234483200000 | 1889.98 |
1234742400000 | 1880.22 |
1234828800000 | 1826.69 |
1234915200000 | 1846.36 |
1235001600000 | 1849.89 |
1235088000000 | 1810.29 |
1235347200000 | 1872.97 |
1235433600000 | 1828.55 |
1235520000000 | 1849.69 |
1235606400000 | 1829.55 |
1235692800000 | 1822.61 |
1235952000000 | 1753.64 |
1236038400000 | 1753.85 |
1236124800000 | 1798.28 |
1236211200000 | 1776.53 |
1236297600000 | 1737.67 |
1236556800000 | 1706.46 |
1236643200000 | 1728.03 |
1236729600000 | 1764.59 |
1236816000000 | 1774.21 |
1236902400000 | 1831.23 |
1237161600000 | 1883.92 |
1237248000000 | 1855.87 |
1237334400000 | 1875.98 |
1237420800000 | 1898.47 |
1237507200000 | 1866.45 |
1237766400000 | 1961.75 |
1237852800000 | 2012.5 |
1237939200000 | 1969.7 |
1238025600000 | 2008.26 |
1238112000000 | 2017.7 |
1238371200000 | 1949.8 |
1238457600000 | 1953.74 |
1238544000000 | 1950.75 |
1238630400000 | 2056.33 |
1238716800000 | 2062.79 |
1238976000000 | 2102.13 |
1239062400000 | 2091.55 |
1239148800000 | 2045.75 |
1239235200000 | 2088.12 |
1239321600000 | 2088.12 |
1239580800000 | 2087.99 |
1239667200000 | 2163.68 |
1239753600000 | 2188.54 |
1239840000000 | 2183.38 |
1239926400000 | 2200.2 |
1240185600000 | 2218.9 |
1240272000000 | 2166.37 |
1240358400000 | 2128.27 |
1240444800000 | 2172.35 |
1240531200000 | 2182.59 |
1240790400000 | 2122.6 |
1240876800000 | 2081.37 |
1240963200000 | 2143.99 |
1241049600000 | 2217.19 |
1241136000000 | 2218.12 |
1241395200000 | 2340.79 |
1241481600000 | 2351.62 |
1241568000000 | 2397.53 |
1241654400000 | 2418.68 |
1241740800000 | 2429.84 |
1242000000000 | 2393.52 |
1242086400000 | 2390.3 |
1242172800000 | 2411.26 |
1242259200000 | 2357.66 |
1242345600000 | 2388.02 |
1242604800000 | 2432.77 |
1242691200000 | 2480.2 |
1242777600000 | 2472.78 |
1242864000000 | 2440.89 |
1242950400000 | 2430.93 |
1243209600000 | 2464.07 |
1243296000000 | 2460.42 |
1243382400000 | 2564.39 |
1243468800000 | 2563.93 |
1243555200000 | 2617.39 |
1243814400000 | 2714.66 |
1243900800000 | 2674.12 |
1243987200000 | 2718.69 |
1244073600000 | 2706.93 |
1244160000000 | 2751.09 |
1244419200000 | 2694.08 |
1244505600000 | 2660.81 |
1244592000000 | 2737.91 |
1244678400000 | 2724.21 |
1244764800000 | 2719.66 |
1245024000000 | 2662.69 |
1245110400000 | 2592.73 |
1245196800000 | 2580.64 |
1245283200000 | 2554.81 |
1245369600000 | 2571.4 |
1245628800000 | 2586.35 |
1245715200000 | 2520.5 |
1245801600000 | 2571.8 |
1245888000000 | 2624.96 |
1245974400000 | 2681.5 |
1246233600000 | 2674.14 |
1246320000000 | 2619.93 |
1246406400000 | 2620.28 |
1246492800000 | 2594.21 |
1246579200000 | 2599.82 |
1246838400000 | 2579.65 |
1246924800000 | 2569.6 |
1247011200000 | 2547.15 |
1247097600000 | 2559.54 |
1247184000000 | 2549.2 |
1247443200000 | 2490.37 |
1247529600000 | 2568.08 |
1247616000000 | 2632.82 |
1247702400000 | 2640.07 |
1247788800000 | 2703.93 |
1248048000000 | 2793.48 |
1248134400000 | 2789.83 |
1248220800000 | 2761.87 |
1248307200000 | 2828.79 |
1248393600000 | 2842.35 |
1248652800000 | 2901.38 |
1248739200000 | 2955.14 |
1248825600000 | 2882.66 |
1248912000000 | 2896.17 |
1248998400000 | 2945.63 |
1249257600000 | 2986.63 |
1249344000000 | 2956.07 |
1249430400000 | 2922.52 |
1249516800000 | 2972.73 |
1249603200000 | 2900.43 |
1249862400000 | 2965.56 |
1249948800000 | 2989.06 |
1250035200000 | 2912.41 |
1250121600000 | 2951.69 |
1250208000000 | 2956.08 |
1250467200000 | 2852.11 |
1250553600000 | 2860.11 |
1250640000000 | 2819.55 |
1250726400000 | 2872.29 |
1250812800000 | 2861.23 |
1251072000000 | 2905.08 |
1251158400000 | 2883.26 |
1251244800000 | 2874.41 |
1251331200000 | 2836.46 |
1251417600000 | 2822.39 |
1251676800000 | 2753.95 |
1251763200000 | 2776.26 |
1251849600000 | 2728.97 |
1251936000000 | 2771.09 |
1252022400000 | 2848.2 |
1252281600000 | 2885.47 |
1252368000000 | 2927.58 |
1252454400000 | 2915.14 |
1252540800000 | 2948.74 |
1252627200000 | 2959.39 |
1252886400000 | 2935.02 |
1252972800000 | 2909.71 |
1253059200000 | 2958.49 |
1253145600000 | 2998.06 |
1253232000000 | 2957.37 |
1253491200000 | 2947.66 |
1253577600000 | 2978.53 |
1253664000000 | 2977.61 |
1253750400000 | 2923.63 |
1253836800000 | 2926.61 |
1254096000000 | 2862.45 |
1254182400000 | 2916.11 |
1254268800000 | 2925.47 |
1254355200000 | 2924.15 |
1254441600000 | 2864.19 |
1254700800000 | 2860.9 |
1254787200000 | 2909.59 |
1254873600000 | 2957.95 |
1254960000000 | 2991.65 |
1255046400000 | 2995.9 |
1255305600000 | 2971.79 |
1255392000000 | 2988.22 |
1255478400000 | 3040.64 |
1255564800000 | 3044.63 |
1255651200000 | 3038.73 |
1255910400000 | 3082.83 |
1255996800000 | 3118.55 |
1256083200000 | 3122.81 |
1256169600000 | 3103.7 |
1256256000000 | 3127.28 |
1256515200000 | 3127.15 |
1256601600000 | 3070.68 |
1256688000000 | 3024.82 |
1256774400000 | 2958.15 |
1256860800000 | 3024.4 |
1257120000000 | 3005.01 |
1257206400000 | 2963.69 |
1257292800000 | 3006.55 |
1257379200000 | 2990.94 |
1257465600000 | 3029.5 |
1257724800000 | 3058.21 |
1257811200000 | 3067.43 |
1257897600000 | 3095.07 |
1257984000000 | 3085.15 |
1258070400000 | 3085.64 |
1258329600000 | 3119.54 |
1258416000000 | 3115.76 |
1258502400000 | 3105.99 |
1258588800000 | 3099.19 |
1258675200000 | 3077.42 |
1258934400000 | 3095.25 |
1259020800000 | 3071.4 |
1259107200000 | 3102.05 |
1259193600000 | 3079.49 |
1259280000000 | 2968.68 |
1259539200000 | 3045.5 |
1259625600000 | 3086.93 |
1259712000000 | 3117.75 |
1259798400000 | 3161.48 |
1259884800000 | 3147.58 |
1260144000000 | 3137.93 |
1260230400000 | 3128.42 |
1260316800000 | 3099.98 |
1260403200000 | 3085.33 |
1260489600000 | 3108.75 |
1260748800000 | 3135.54 |
1260835200000 | 3109.6 |
1260921600000 | 3078.98 |
1261008000000 | 3031.27 |
1261094400000 | 2997.56 |
1261353600000 | 2974.72 |
1261440000000 | 2987.1 |
1261526400000 | 3020.73 |
1261612800000 | 3038.27 |
1261699200000 | 3038.27 |
1261958400000 | 3046.35 |
1262044800000 | 3056.28 |
1262131200000 | 3068.9 |
1262217600000 | 3116.38 |
1262563200000 | 3123.95 |
1262649600000 | 3186.12 |
1262736000000 | 3191.35 |
1262822400000 | 3185.21 |
1262908800000 | 3190.06 |
1263168000000 | 3207.24 |
1263254400000 | 3218.05 |
1263340800000 | 3144.63 |
1263427200000 | 3153.66 |
1263513600000 | 3144.58 |
1263772800000 | 3112.27 |
1263859200000 | 3127.26 |
1263945600000 | 3092.32 |
1264032000000 | 3023.86 |
1264118400000 | 2988.11 |
1264377600000 | 2982.68 |
1264464000000 | 2908.69 |
1264550400000 | 2877.85 |
1264636800000 | 2912.5 |
1264723200000 | 2890.86 |
1264982400000 | 2904.72 |
1265068800000 | 2926.65 |
1265155200000 | 2999.01 |
1265241600000 | 2948.78 |
1265328000000 | 2854.97 |
1265587200000 | 2847.86 |
1265673600000 | 2881.17 |
1265760000000 | 2898.56 |
1265846400000 | 2945.9 |
1265932800000 | 2959.1 |
1266192000000 | 2958.68 |
1266278400000 | 2959.64 |
1266364800000 | 2988.57 |
1266451200000 | 2972.65 |
1266537600000 | 2903.33 |
1266796800000 | 2961.27 |
1266883200000 | 3001.68 |
1266969600000 | 2995.67 |
1267056000000 | 2983.72 |
1267142400000 | 3013.32 |
1267401600000 | 3070.62 |
1267488000000 | 3071.28 |
1267574400000 | 3056.8 |
1267660800000 | 3033.87 |
1267747200000 | 3066.58 |
1268006400000 | 3128.7 |
1268092800000 | 3131.9 |
1268179200000 | 3140.09 |
1268265600000 | 3154.05 |
1268352000000 | 3147.52 |
1268611200000 | 3138.51 |
1268697600000 | 3131.3 |
1268784000000 | 3182.23 |
1268870400000 | 3172.74 |
1268956800000 | 3181.97 |
1269216000000 | 3124.92 |
1269302400000 | 3123.7 |
1269388800000 | 3127.48 |
1269475200000 | 3105.5 |
1269561600000 | 3144.01 |
1269820800000 | 3171.51 |
1269907200000 | 3175.5 |
1269993600000 | 3137.84 |
1270080000000 | 3177.37 |
1270166400000 | 3177.37 |
1270425600000 | 3179.05 |
1270512000000 | 3179.86 |
1270598400000 | 3238.62 |
1270684800000 | 3231.88 |
1270771200000 | 3267.14 |
1271030400000 | 3247.24 |
1271116800000 | 3242.54 |
1271203200000 | 3245.83 |
1271289600000 | 3244.19 |
1271376000000 | 3202.41 |
1271635200000 | 3145.74 |
1271721600000 | 3172.47 |
1271808000000 | 3175.08 |
1271894400000 | 3153.77 |
1271980800000 | 3137.56 |
1272240000000 | 3185.09 |
1272326400000 | 3149.32 |
1272412800000 | 3113.26 |
1272499200000 | 3088.97 |
1272585600000 | 3118.25 |
1272844800000 | 3091.12 |
1272931200000 | 3083.92 |
1273017600000 | 3016.15 |
1273104000000 | 2963.33 |
1273190400000 | 2941.93 |
1273449600000 | 2997.32 |
1273536000000 | 2974.74 |
1273622400000 | 2972.01 |
1273708800000 | 3011.8 |
1273795200000 | 2977.47 |
1274054400000 | 2908.13 |
1274140800000 | 2931.73 |
1274227200000 | 2880.07 |
1274313600000 | 2851.87 |
1274400000000 | 2851.74 |
1274659200000 | 2882.39 |
1274745600000 | 2777.77 |
1274832000000 | 2812.81 |
1274918400000 | 2871.35 |
1275004800000 | 2916.51 |
1275264000000 | 2927.41 |
1275350400000 | 2884.31 |
1275436800000 | 2874.77 |
1275523200000 | 2918.34 |
1275609600000 | 2916.96 |
1275868800000 | 2863.99 |
1275955200000 | 2884.47 |
1276041600000 | 2898.64 |
1276128000000 | 2901.72 |
1276214400000 | 2943.73 |
1276473600000 | 2974.8 |
1276560000000 | 2975.78 |
1276646400000 | 2976.13 |
1276732800000 | 3005.42 |
1276819200000 | 3024.32 |
1277078400000 | 3116.53 |
1277164800000 | 3101.62 |
1277251200000 | 3106.94 |
1277337600000 | 3092.33 |
1277424000000 | 3083.19 |
1277683200000 | 3088.57 |
1277769600000 | 3020.97 |
1277856000000 | 3018.2 |
1277942400000 | 3014.87 |
1278028800000 | 2990.37 |
1278288000000 | 2987.29 |
1278374400000 | 3021.99 |
1278460800000 | 2998.58 |
1278547200000 | 3023.67 |
1278633600000 | 3072.38 |
1278892800000 | 3085.53 |
1278979200000 | 3077.7 |
1279065600000 | 3096.79 |
1279152000000 | 3059.56 |
1279238400000 | 3046.08 |
1279497600000 | 3036.23 |
1279584000000 | 3065.02 |
1279670400000 | 3086.21 |
1279756800000 | 3101.59 |
1279843200000 | 3139.48 |
1280102400000 | 3136.31 |
1280188800000 | 3150.71 |
1280275200000 | 3151.95 |
1280361600000 | 3160.1 |
1280448000000 | 3169.57 |
1280707200000 | 3225.75 |
1280793600000 | 3236.4 |
1280880000000 | 3251.45 |
1280966400000 | 3244.44 |
1281052800000 | 3261.08 |
1281312000000 | 3282.92 |
1281398400000 | 3239.23 |
1281484800000 | 3232.29 |
1281571200000 | 3212.97 |
1281657600000 | 3216.47 |
1281916800000 | 3209.45 |
1282003200000 | 3213.75 |
1282089600000 | 3212.22 |
1282176000000 | 3212.34 |
1282262400000 | 3200.04 |
1282521600000 | 3189.27 |
1282608000000 | 3165.18 |
1282694400000 | 3160.45 |
1282780800000 | 3160.67 |
1282867200000 | 3164.5 |
1283126400000 | 3181.13 |
1283212800000 | 3171.59 |
1283299200000 | 3194.48 |
1283385600000 | 3228.68 |
1283472000000 | 3241.5 |
1283731200000 | 3309.46 |
1283817600000 | 3319.13 |
1283904000000 | 3271.09 |
1283990400000 | 3295.24 |
1284076800000 | 3310.43 |
1284336000000 | 3366.87 |
1284422400000 | 3373.16 |
1284508800000 | 3380 |
1284595200000 | 3380.81 |
1284681600000 | 3426.27 |
1284940800000 | 3441.51 |
1285027200000 | 3449.12 |
1285113600000 | 3470.7 |
1285200000000 | 3469.86 |
1285286400000 | 3485.63 |
1285545600000 | 3525.8 |
1285632000000 | 3493.04 |
1285718400000 | 3533.02 |
1285804800000 | 3540.88 |
1285891200000 | 3543.09 |
1286150400000 | 3591.13 |
1286236800000 | 3573.83 |
1286323200000 | 3607.28 |
1286409600000 | 3615.46 |
1286496000000 | 3630.44 |
1286755200000 | 3662.57 |
1286841600000 | 3643.64 |
1286928000000 | 3680.83 |
1287014400000 | 3711.62 |
1287100800000 | 3690.78 |
1287360000000 | 3658.58 |
1287446400000 | 3698.73 |
1287532800000 | 3660.49 |
1287619200000 | 3660.71 |
1287705600000 | 3658.42 |
1287964800000 | 3671.36 |
1288051200000 | 3655.97 |
1288137600000 | 3599.77 |
1288224000000 | 3599.56 |
1288310400000 | 3596.41 |
1288569600000 | 3682.77 |
1288656000000 | 3684.91 |
1288742400000 | 3739.61 |
1288828800000 | 3785.7 |
1288915200000 | 3829.28 |
1289174400000 | 3866.69 |
1289260800000 | 3825.44 |
1289347200000 | 3797.83 |
1289433600000 | 3800.24 |
1289520000000 | 3750.52 |
1289779200000 | 3728.22 |
1289865600000 | 3688.55 |
1289952000000 | 3611.5 |
1290038400000 | 3679.18 |
1290124800000 | 3679.22 |
1290384000000 | 3669.08 |
1290470400000 | 3585.6 |
1290556800000 | 3595.02 |
1290643200000 | 3610.64 |
1290729600000 | 3588.53 |
1290988800000 | 3633.46 |
1291075200000 | 3606.79 |
1291161600000 | 3655.07 |
1291248000000 | 3691.26 |
1291334400000 | 3680.27 |
1291593600000 | 3680.03 |
1291680000000 | 3702.05 |
1291766400000 | 3663.52 |
1291852800000 | 3670.97 |
1291939200000 | 3660.33 |
1292198400000 | 3677.56 |
1292284800000 | 3692.1 |
1292371200000 | 3628.75 |
1292457600000 | 3576.69 |
1292544000000 | 3590.49 |
1292803200000 | 3576.31 |
1292889600000 | 3626.18 |
1292976000000 | 3644.92 |
1293062400000 | 3627.79 |
1293148800000 | 3622.14 |
1293408000000 | 3621.09 |
1293494400000 | 3587.72 |
1293580800000 | 3635.39 |
1293667200000 | 3637.38 |
1293753600000 | 3641.82 |
1294012800000 | 3720.66 |
1294099200000 | 3773.63 |
1294185600000 | 3782.99 |
1294272000000 | 3792.73 |
1294358400000 | 3781.91 |
1294617600000 | 3758.11 |
1294704000000 | 3788.74 |
1294790400000 | 3816.16 |
1294876800000 | 3818.77 |
1294963200000 | 3823.83 |
1295222400000 | 3808.61 |
1295308800000 | 3809.43 |
1295395200000 | 3842.18 |
1295481600000 | 3786.22 |
1295568000000 | 3758.94 |
1295827200000 | 3743.38 |
1295913600000 | 3753.32 |
1296000000000 | 3766.81 |
1296086400000 | 3752.52 |
1296172800000 | 3719.73 |
1296432000000 | 3685.35 |
1296518400000 | 3688.68 |
1296604800000 | 3758.04 |
1296691200000 | 3758.11 |
1296777600000 | 3757.31 |
1297036800000 | 3694.93 |
1297123200000 | 3648.47 |
1297209600000 | 3582.95 |
1297296000000 | 3494.07 |
1297382400000 | 3522.3 |
1297641600000 | 3571.06 |
1297728000000 | 3551.2 |
1297814400000 | 3572.72 |
1297900800000 | 3574.89 |
1297987200000 | 3611.12 |
1298246400000 | 3604.66 |
1298332800000 | 3529.95 |
1298419200000 | 3499.47 |
1298505600000 | 3455.47 |
1298592000000 | 3512.47 |
1298851200000 | 3553.06 |
1298937600000 | 3614.13 |
1299024000000 | 3574.9 |
1299110400000 | 3578.22 |
1299196800000 | 3635.42 |
1299456000000 | 3611.75 |
1299542400000 | 3656.1 |
1299628800000 | 3669.68 |
1299715200000 | 3642.72 |
1299801600000 | 3593.69 |
1300060800000 | 3597.76 |
1300147200000 | 3494.32 |
1300233600000 | 3504.66 |
1300320000000 | 3416.71 |
1300406400000 | 3431.29 |
1300665600000 | 3505.52 |
1300752000000 | 3537.15 |
1300838400000 | 3540.14 |
1300924800000 | 3550.6 |
1301011200000 | 3572.7 |
1301270400000 | 3562.18 |
1301356800000 | 3563.6 |
1301443200000 | 3629.18 |
1301529600000 | 3638.27 |
1301616000000 | 3676.48 |
1301875200000 | 3755.48 |
1301961600000 | 3755.74 |
1302048000000 | 3779.44 |
1302134400000 | 3782.5 |
1302220800000 | 3806.78 |
1302480000000 | 3786.25 |
1302566400000 | 3740.92 |
1302652800000 | 3772.3 |
1302739200000 | 3772.08 |
1302825600000 | 3772.33 |
1303084800000 | 3759.7 |
1303171200000 | 3717.58 |
1303257600000 | 3765.17 |
1303344000000 | 3801 |
1303430400000 | 3801 |
1303689600000 | 3799.04 |
1303776000000 | 3776.47 |
1303862400000 | 3758.1 |
1303948800000 | 3745.09 |
1304035200000 | 3745.23 |
1304294400000 | 3746.24 |
1304380800000 | 3729.45 |
1304467200000 | 3679.66 |
1304553600000 | 3676.89 |
1304640000000 | 3669.73 |
1304899200000 | 3702.41 |
1304985600000 | 3703.29 |
1305072000000 | 3710.2 |
1305158400000 | 3677.47 |
1305244800000 | 3719.63 |
1305504000000 | 3675.8 |
1305590400000 | 3666.02 |
1305676800000 | 3695.63 |
1305763200000 | 3727.78 |
1305849600000 | 3725.3 |
1306108800000 | 3654.02 |
1306195200000 | 3663.48 |
1306281600000 | 3664.37 |
1306368000000 | 3681.53 |
1306454400000 | 3705.55 |
1306713600000 | 3714.12 |
1306800000000 | 3785.33 |
1306886400000 | 3792 |
1306972800000 | 3749.32 |
1307059200000 | 3705.9 |
1307318400000 | 3703.11 |
1307404800000 | 3692.08 |
1307491200000 | 3668.8 |
1307577600000 | 3652.35 |
1307664000000 | 3609.98 |
1307923200000 | 3610.7 |
1308009600000 | 3603.47 |
1308096000000 | 3596.81 |
1308182400000 | 3545.24 |
1308268800000 | 3501.01 |
1308528000000 | 3478.55 |
1308614400000 | 3524.52 |
1308700800000 | 3537.18 |
1308787200000 | 3533.32 |
1308873600000 | 3598.21 |
1309132800000 | 3569.7 |
1309219200000 | 3573.66 |
1309305600000 | 3596.65 |
1309392000000 | 3654.78 |
1309478400000 | 3656.73 |
1309737600000 | 3723.19 |
1309824000000 | 3726.56 |
1309910400000 | 3711.88 |
1309996800000 | 3707.85 |
1310083200000 | 3740.54 |
1310342400000 | 3683.34 |
1310428800000 | 3577.79 |
1310515200000 | 3623.81 |
1310601600000 | 3635.65 |
1310688000000 | 3625.3 |
1310947200000 | 3605.47 |
1311033600000 | 3609.87 |
1311120000000 | 3637.24 |
1311206400000 | 3629.3 |
1311292800000 | 3696.14 |
1311552000000 | 3674.38 |
1311638400000 | 3712.43 |
1311724800000 | 3721.46 |
1311811200000 | 3730.7 |
1311897600000 | 3704.22 |
1312156800000 | 3749.78 |
1312243200000 | 3716.19 |
1312329600000 | 3647.35 |
1312416000000 | 3626.91 |
1312502400000 | 3466.77 |
1312761600000 | 3383.3 |
1312848000000 | 3252.63 |
1312934400000 | 3334.18 |
1313020800000 | 3316.34 |
1313107200000 | 3325.44 |
1313366400000 | 3404.01 |
1313452800000 | 3404.25 |
1313539200000 | 3421.6 |
1313625600000 | 3381.42 |
1313712000000 | 3281.77 |
1313971200000 | 3263.56 |
1314057600000 | 3322.37 |
1314144000000 | 3281.73 |
1314230400000 | 3332.79 |
1314316800000 | 3310.03 |
1314576000000 | 3348.75 |
1314662400000 | 3401.14 |
1314748800000 | 3469.69 |
1314835200000 | 3494.74 |
1314921600000 | 3433.24 |
1315180800000 | 3340.22 |
1315267200000 | 3348.77 |
1315353600000 | 3406.78 |
1315440000000 | 3392.16 |
1315526400000 | 3379.44 |
1315785600000 | 3255.48 |
1315872000000 | 3254.14 |
1315958400000 | 3235.48 |
1316044800000 | 3247.31 |
1316131200000 | 3275.09 |
1316390400000 | 3191.67 |
1316476800000 | 3197.79 |
1316563200000 | 3169.68 |
1316649600000 | 3011.78 |
1316736000000 | 2987.43 |
1316995200000 | 2916.94 |
1317081600000 | 3025.89 |
1317168000000 | 3016.4 |
1317254400000 | 3015.75 |
1317340800000 | 2939.37 |
1317600000000 | 2789.18 |
1317686400000 | 2691.54 |
1317772800000 | 2693.25 |
1317859200000 | 2871.7 |
1317945600000 | 2974.62 |
1318204800000 | 2979.02 |
1318291200000 | 3041.89 |
1318377600000 | 3087.83 |
1318464000000 | 3157.13 |
1318550400000 | 3114.78 |
1318809600000 | 3182.93 |
1318896000000 | 3036.23 |
1318982400000 | 3062.46 |
1319068800000 | 3006.92 |
1319155200000 | 3017.67 |
1319414400000 | 3139.19 |
1319500800000 | 3170.65 |
1319587200000 | 3184.1 |
1319673600000 | 3290.84 |
1319760000000 | 3339.25 |
1320019200000 | 3290.82 |
1320105600000 | 3233.71 |
1320192000000 | 3287.61 |
1320278400000 | 3219.18 |
1320364800000 | 3296.56 |
1320624000000 | 3279.48 |
1320710400000 | 3257.6 |
1320796800000 | 3298.97 |
1320883200000 | 3161.39 |
1320969600000 | 3181.25 |
1321228800000 | 3228.12 |
1321315200000 | 3208.53 |
1321401600000 | 3159.04 |
1321488000000 | 3142.03 |
1321574400000 | 3089.88 |
1321833600000 | 3046.7 |
1321920000000 | 3062.43 |
1322006400000 | 3007.26 |
1322092800000 | 3016.03 |
1322179200000 | 2981.37 |
1322438400000 | 3037.11 |
1322524800000 | 3073.81 |
1322611200000 | 3054.87 |
1322697600000 | 3196.57 |
1322784000000 | 3179.92 |
1323043200000 | 3191.29 |
1323129600000 | 3147.77 |
1323216000000 | 3185.59 |
1323302400000 | 3169.08 |
1323388800000 | 3098.87 |
1323648000000 | 3098.2 |
1323734400000 | 3079.21 |
1323820800000 | 3069.1 |
1323907200000 | 3013.9 |
1323993600000 | 3060.29 |
1324252800000 | 3025.01 |
1324339200000 | 3024.52 |
1324425600000 | 3072.44 |
1324512000000 | 3073.31 |
1324598400000 | 3116.86 |
1324857600000 | 3116.86 |
1324944000000 | 3117.3 |
1325030400000 | 3100.31 |
1325116800000 | 3089.95 |
1325203200000 | 3097.4 |
1325462400000 | 3097.4 |
1325548800000 | 3154.13 |
1325635200000 | 3145.81 |
1325721600000 | 3147.3 |
1325808000000 | 3117.48 |
1326067200000 | 3150.32 |
1326153600000 | 3174.69 |
1326240000000 | 3190.39 |
1326326400000 | 3184.26 |
1326412800000 | 3192.96 |
1326672000000 | 3160.57 |
1326758400000 | 3241.46 |
1326844800000 | 3259.84 |
1326931200000 | 3314.09 |
1327017600000 | 3333.75 |
1327276800000 | 3334.52 |
1327363200000 | 3334.29 |
1327449600000 | 3333.71 |
1327536000000 | 3396.48 |
1327622400000 | 3400.91 |
1327881600000 | 3342.56 |
1327968000000 | 3378.57 |
1328054400000 | 3374.45 |
1328140800000 | 3422.98 |
1328227200000 | 3433.68 |
1328486400000 | 3419.92 |
1328572800000 | 3419.83 |
1328659200000 | 3487.88 |
1328745600000 | 3510.41 |
1328832000000 | 3490.07 |
1329091200000 | 3497.49 |
1329177600000 | 3510.08 |
1329264000000 | 3591.66 |
1329350400000 | 3577.29 |
1329436800000 | 3607.71 |
1329696000000 | 3600.3 |
1329782400000 | 3598.3 |
1329868800000 | 3617.88 |
1329955200000 | 3594.6 |
1330041600000 | 3610.22 |
1330300800000 | 3589.26 |
1330387200000 | 3653.35 |
1330473600000 | 3666.58 |
1330560000000 | 3616.35 |
1330646400000 | 3636.51 |
1330905600000 | 3609.68 |
1330992000000 | 3526.02 |
1331078400000 | 3517.76 |
1331164800000 | 3573.86 |
1331251200000 | 3598.67 |
1331510400000 | 3611.01 |
1331596800000 | 3646.12 |
1331683200000 | 3645.03 |
1331769600000 | 3649.71 |
1331856000000 | 3644.23 |
1332115200000 | 3612.99 |
1332201600000 | 3574.51 |
1332288000000 | 3562.19 |
1332374400000 | 3573.01 |
1332460800000 | 3538.24 |
1332720000000 | 3554.74 |
1332806400000 | 3619.06 |
1332892800000 | 3595.06 |
1332979200000 | 3556.83 |
1333065600000 | 3528.8 |
1333324800000 | 3529.02 |
1333411200000 | 3565.05 |
1333497600000 | 3563.44 |
1333584000000 | 3549.31 |
1333670400000 | 3549.31 |
1333929600000 | 3547.71 |
1334016000000 | 3510.88 |
1334102400000 | 3481.49 |
1334188800000 | 3506.53 |
1334275200000 | 3555.07 |
1334534400000 | 3553.71 |
1334620800000 | 3543.99 |
1334707200000 | 3584.15 |
1334793600000 | 3603.03 |
1334880000000 | 3598 |
1335139200000 | 3543.94 |
1335225600000 | 3545.54 |
1335312000000 | 3549.9 |
1335398400000 | 3574.63 |
1335484800000 | 3555.28 |
1335744000000 | 3612.65 |
1335830400000 | 3612.75 |
1335916800000 | 3641.78 |
1336003200000 | 3645.91 |
1336089600000 | 3630.42 |
1336348800000 | 3533.74 |
1336435200000 | 3527.8 |
1336521600000 | 3489.09 |
1336608000000 | 3472.1 |
1336694400000 | 3427.58 |
1336953600000 | 3390.73 |
1337040000000 | 3408.25 |
1337126400000 | 3302.2 |
1337212800000 | 3307.53 |
1337299200000 | 3276.76 |
1337558400000 | 3286.18 |
1337644800000 | 3304.51 |
1337731200000 | 3261.43 |
1337817600000 | 3245.37 |
1337904000000 | 3253.62 |
1338163200000 | 3261.94 |
1338249600000 | 3320.33 |
1338336000000 | 3279.1 |
1338422400000 | 3249.78 |
1338508800000 | 3236.11 |
1338768000000 | 3157.73 |
1338854400000 | 3165.81 |
1338940800000 | 3234.68 |
1339027200000 | 3264.95 |
1339113600000 | 3253.54 |
1339372800000 | 3332.06 |
1339459200000 | 3326.52 |
1339545600000 | 3339.22 |
1339632000000 | 3301.57 |
1339718400000 | 3352.52 |
1339977600000 | 3376.38 |
1340064000000 | 3390.56 |
1340150400000 | 3405.14 |
1340236800000 | 3351.99 |
1340323200000 | 3310.88 |
1340582400000 | 3298.21 |
1340668800000 | 3300.19 |
1340755200000 | 3343.5 |
1340841600000 | 3314.52 |
1340928000000 | 3381.95 |
1341187200000 | 3379.88 |
1341273600000 | 3438.1 |
1341360000000 | 3469.21 |
1341446400000 | 3489.68 |
1341532800000 | 3520.38 |
1341792000000 | 3444.15 |
1341878400000 | 3431.9 |
1341964800000 | 3449.97 |
1342051200000 | 3385.86 |
1342137600000 | 3396.73 |
1342396800000 | 3401.02 |
1342483200000 | 3448.85 |
1342569600000 | 3421.94 |
1342656000000 | 3457.87 |
1342742400000 | 3462.23 |
1343001600000 | 3391.69 |
1343088000000 | 3370.86 |
1343174400000 | 3343.06 |
1343260800000 | 3332.94 |
1343347200000 | 3392.05 |
1343606400000 | 3444.85 |
1343692800000 | 3469.38 |
1343779200000 | 3469.91 |
1343865600000 | 3454.99 |
1343952000000 | 3448.69 |
1344211200000 | 3506.91 |
1344297600000 | 3528.61 |
1344384000000 | 3524.74 |
1344470400000 | 3564.61 |
1344556800000 | 3511.23 |
1344816000000 | 3503.76 |
1344902400000 | 3523.18 |
1344988800000 | 3498.08 |
1345075200000 | 3517.85 |
1345161600000 | 3561.93 |
1345420800000 | 3569.89 |
1345507200000 | 3575.38 |
1345593600000 | 3543.02 |
1345680000000 | 3585.23 |
1345766400000 | 3552.36 |
1346025600000 | 3547.68 |
1346112000000 | 3538.19 |
1346198400000 | 3544.1 |
1346284800000 | 3500.1 |
1346371200000 | 3505.44 |
1346630400000 | 3520.81 |
1346716800000 | 3501.98 |
1346803200000 | 3460.83 |
1346889600000 | 3464.15 |
1346976000000 | 3574.62 |
1347235200000 | 3598.58 |
1347321600000 | 3611.41 |
1347408000000 | 3652.81 |
1347494400000 | 3648.98 |
1347580800000 | 3746.27 |
1347840000000 | 3753.66 |
1347926400000 | 3750.56 |
1348012800000 | 3769.58 |
1348099200000 | 3719.57 |
1348185600000 | 3728.54 |
1348444800000 | 3735.38 |
1348531200000 | 3734.28 |
1348617600000 | 3715.23 |
1348704000000 | 3755.36 |
1348790400000 | 3784.08 |
1349049600000 | 3784.06 |
1349136000000 | 3783.16 |
1349222400000 | 3811.55 |
1349308800000 | 3793.34 |
1349395200000 | 3807.23 |
1349654400000 | 3784.13 |
1349740800000 | 3785.79 |
1349827200000 | 3777.78 |
1349913600000 | 3742.97 |
1350000000000 | 3757.35 |
1350259200000 | 3757.66 |
1350345600000 | 3776.17 |
1350432000000 | 3802.1 |
1350518400000 | 3810.41 |
1350604800000 | 3809.52 |
1350864000000 | 3839.12 |
1350950400000 | 3839.08 |
1351036800000 | 3895.92 |
1351123200000 | 3898.91 |
1351209600000 | 3865.11 |
1351468800000 | 3828.38 |
1351555200000 | 3827.29 |
1351641600000 | 3851.27 |
1351728000000 | 3883.51 |
1351814400000 | 3942.2 |
1352073600000 | 3938.91 |
1352160000000 | 3935.78 |
1352246400000 | 3953.55 |
1352332800000 | 3882.78 |
1352419200000 | 3853.77 |
1352678400000 | 3879.43 |
1352764800000 | 3847.84 |
1352851200000 | 3872.41 |
1352937600000 | 3817.93 |
1353024000000 | 3819.2 |
1353283200000 | 3835.99 |
1353369600000 | 3836.01 |
1353456000000 | 3869.04 |
1353542400000 | 3908.35 |
1353628800000 | 3939.93 |
1353888000000 | 3933.33 |
1353974400000 | 3935.46 |
1354060800000 | 3930.07 |
1354147200000 | 3962.64 |
1354233600000 | 3960.94 |
1354492800000 | 3927.26 |
1354579200000 | 3902.43 |
1354665600000 | 3969.25 |
1354752000000 | 3973.26 |
1354838400000 | 3960.15 |
1355097600000 | 3969.86 |
1355184000000 | 3974.08 |
1355270400000 | 3992.38 |
1355356800000 | 3975 |
1355443200000 | 3998.32 |
1355702400000 | 3977.77 |
1355788800000 | 3959.48 |
1355875200000 | 3979.01 |
1355961600000 | 3983.04 |
1356048000000 | 3964.42 |
1356307200000 | 3968.03 |
1356393600000 | 3968.03 |
1356480000000 | 3967.97 |
1356566400000 | 3977.63 |
1356652800000 | 3987.31 |
1356912000000 | 3991.45 |
1357084800000 | 4090.13 |
1357171200000 | 4091.74 |
1357257600000 | 4108.82 |
1357516800000 | 4126.66 |
1357603200000 | 4105.31 |
1357689600000 | 4143.91 |
1357776000000 | 4156.85 |
1357862400000 | 4132.22 |
1358121600000 | 4132.87 |
1358208000000 | 4149.07 |
1358294400000 | 4167.21 |
1358380800000 | 4160.74 |
1358467200000 | 4188.27 |
1358726400000 | 4204.55 |
1358812800000 | 4211.72 |
1358899200000 | 4205.96 |
1358985600000 | 4224.23 |
1359072000000 | 4215.34 |
1359331200000 | 4210.27 |
1359417600000 | 4215.83 |
1359504000000 | 4247.15 |
1359590400000 | 4227.77 |
1359676800000 | 4225.3 |
1359936000000 | 4227.63 |
1360022400000 | 4153.28 |
1360108800000 | 4162.78 |
1360195200000 | 4163.38 |
1360281600000 | 4188.78 |
1360540800000 | 4187.64 |
1360627200000 | 4188.03 |
1360713600000 | 4188.49 |
1360800000000 | 4210.12 |
1360886400000 | 4223.45 |
1361145600000 | 4223.03 |
1361232000000 | 4193.6 |
1361318400000 | 4217.9 |
1361404800000 | 4139.46 |
1361491200000 | 4121.66 |
1361750400000 | 4118.3 |
1361836800000 | 4075.87 |
1361923200000 | 4108.09 |
1362009600000 | 4163.44 |
1362096000000 | 4160.32 |
1362355200000 | 4112.14 |
1362441600000 | 4117.07 |
1362528000000 | 4153.32 |
1362614400000 | 4167.95 |
1362700800000 | 4194.4 |
1362960000000 | 4194.3 |
1363046400000 | 4163.82 |
1363132800000 | 4127.62 |
1363219200000 | 4113.76 |
1363305600000 | 4070.17 |
1363564800000 | 3991.9 |
1363651200000 | 4010.61 |
1363737600000 | 4034.33 |
1363824000000 | 4033.34 |
1363910400000 | 4017.22 |
1364169600000 | 4023.72 |
1364256000000 | 4050.58 |
1364342400000 | 4086.93 |
1364428800000 | 4068.38 |
1364515200000 | 4068.38 |
1364774400000 | 4067.24 |
1364860800000 | 4087.86 |
1364947200000 | 4092.7 |
1365033600000 | 4091.73 |
1365120000000 | 3977.97 |
1365379200000 | 3984.22 |
1365465600000 | 4012.28 |
1365552000000 | 4056.35 |
1365638400000 | 4074.42 |
1365724800000 | 4083.13 |
1365984000000 | 4038.19 |
1366070400000 | 4027.54 |
1366156800000 | 4036.61 |
1366243200000 | 4024.3 |
1366329600000 | 4076.76 |
1366588800000 | 4101.94 |
1366675200000 | 4073.15 |
1366761600000 | 4130.19 |
1366848000000 | 4158.39 |
1366934400000 | 4177.12 |
1367193600000 | 4180.36 |
1367280000000 | 4199.45 |
1367366400000 | 4199.26 |
1367452800000 | 4192.3 |
1367539200000 | 4207.3 |
1367798400000 | 4247.88 |
1367884800000 | 4257.45 |
1367971200000 | 4275.78 |
1368057600000 | 4270.13 |
1368144000000 | 4294.46 |
1368403200000 | 4248.43 |
1368489600000 | 4240 |
1368576000000 | 4267.52 |
1368662400000 | 4291.87 |
1368748800000 | 4292.77 |
1369008000000 | 4375.54 |
1369094400000 | 4351.98 |
1369180800000 | 4344.55 |
1369267200000 | 4234.62 |
1369353600000 | 4256.21 |
1369612800000 | 4260.8 |
1369699200000 | 4299.59 |
1369785600000 | 4231.13 |
1369872000000 | 4196.85 |
1369958400000 | 4194.36 |
1370217600000 | 4172.47 |
1370304000000 | 4184.4 |
1370390400000 | 4112.34 |
1370476800000 | 4066.5 |
1370563200000 | 4044.94 |
1370822400000 | 4068.84 |
1370908800000 | 4008.23 |
1370995200000 | 4008.19 |
1371081600000 | 3960.1 |
1371168000000 | 4012.66 |
1371427200000 | 4075.33 |
1371513600000 | 4081.71 |
1371600000000 | 4060.04 |
1371686400000 | 3954.83 |
1371772800000 | 3893.37 |
1372032000000 | 3809.51 |
1372118400000 | 3833.82 |
1372204800000 | 3911.32 |
1372291200000 | 3940.28 |
1372377600000 | 3991.02 |
1372636800000 | 3992.65 |
1372723200000 | 3991.57 |
1372809600000 | 3910.56 |
1372896000000 | 3950.62 |
1372982400000 | 4007.38 |
1373241600000 | 3946.27 |
1373328000000 | 3959.36 |
1373414400000 | 4000.54 |
1373500800000 | 4088.57 |
1373587200000 | 4068.17 |
1373846400000 | 4068.55 |
1373932800000 | 4082.35 |
1374019200000 | 4081.93 |
1374105600000 | 4074.29 |
1374192000000 | 4076.71 |
1374451200000 | 4088.76 |
1374537600000 | 4163.94 |
1374624000000 | 4181.89 |
1374710400000 | 4172.37 |
1374796800000 | 4180.71 |
1375056000000 | 4170.69 |
1375142400000 | 4206.11 |
1375228800000 | 4189.78 |
1375315200000 | 4244.34 |
1375401600000 | 4276.82 |
1375660800000 | 4290.81 |
1375747200000 | 4265.93 |
1375833600000 | 4203.1 |
1375920000000 | 4210.74 |
1376006400000 | 4233.76 |
1376265600000 | 4292.75 |
1376352000000 | 4335.85 |
1376438400000 | 4336.41 |
1376524800000 | 4336.28 |
1376611200000 | 4327.81 |
1376870400000 | 4309.22 |
1376956800000 | 4220.29 |
1377043200000 | 4190.49 |
1377129600000 | 4179.53 |
1377216000000 | 4181.4 |
1377475200000 | 4207.02 |
1377561600000 | 4191.13 |
1377648000000 | 4127.71 |
1377734400000 | 4164.82 |
1377820800000 | 4192.06 |
1378080000000 | 4265.98 |
1378166400000 | 4299.48 |
1378252800000 | 4288.72 |
1378339200000 | 4339.37 |
1378425600000 | 4326.31 |
1378684800000 | 4353.42 |
1378771200000 | 4386.48 |
1378857600000 | 4395.34 |
1378944000000 | 4394.99 |
1379030400000 | 4387.52 |
1379289600000 | 4456.46 |
1379376000000 | 4466.73 |
1379462400000 | 4456.86 |
1379548800000 | 4541.77 |
1379635200000 | 4542.26 |
1379894400000 | 4515.39 |
1379980800000 | 4490.67 |
1380067200000 | 4503.79 |
1380153600000 | 4495.71 |
1380240000000 | 4514.89 |
1380499200000 | 4469.09 |
1380585600000 | 4471.59 |
1380672000000 | 4521.35 |
1380758400000 | 4549.56 |
1380844800000 | 4528.64 |
1381104000000 | 4506.58 |
1381190400000 | 4527.67 |
1381276800000 | 4507.3 |
1381363200000 | 4508.48 |
1381449600000 | 4556.87 |
1381708800000 | 4556.78 |
1381795200000 | 4576.03 |
1381881600000 | 4556.63 |
1381968000000 | 4556.56 |
1382054400000 | 4639.47 |
1382313600000 | 4643.31 |
1382400000000 | 4619 |
1382486400000 | 4599.65 |
1382572800000 | 4572.44 |
1382659200000 | 4546.08 |
1382918400000 | 4547.19 |
1383004800000 | 4514.33 |
1383091200000 | 4598.5 |
1383177600000 | 4570.42 |
1383264000000 | 4596.34 |
1383523200000 | 4587.93 |
1383609600000 | 4538.69 |
1383696000000 | 4539.01 |
1383782400000 | 4513.34 |
1383868800000 | 4498.19 |
1384128000000 | 4534.63 |
1384214400000 | 4499.58 |
1384300800000 | 4452.85 |
1384387200000 | 4475.59 |
1384473600000 | 4524.01 |
1384732800000 | 4603.72 |
1384819200000 | 4580.85 |
1384905600000 | 4583.32 |
1384992000000 | 4575.44 |
1385078400000 | 4592.18 |
1385337600000 | 4585.49 |
1385424000000 | 4605.88 |
1385510400000 | 4624.25 |
1385596800000 | 4619.86 |
1385683200000 | 4622.77 |
1385942400000 | 4653.04 |
1386028800000 | 4654.12 |
1386115200000 | 4627.36 |
1386201600000 | 4627.46 |
1386288000000 | 4608.71 |
1386547200000 | 4631.79 |
1386633600000 | 4614.41 |
1386720000000 | 4545.27 |
1386806400000 | 4563.93 |
1386892800000 | 4565.45 |
1387152000000 | 4571.04 |
1387238400000 | 4584.06 |
1387324800000 | 4594.83 |
1387411200000 | 4540.54 |
1387497600000 | 4534.14 |
1387756800000 | 4564.51 |
1387843200000 | 4606.4 |
1387929600000 | 4606.4 |
1388016000000 | 4607.34 |
1388102400000 | 4603.83 |
1388361600000 | 4609.68 |
1388448000000 | 4636.71 |
1388620800000 | 4661.73 |
1388707200000 | 4583.11 |
1388966400000 | 4566.41 |
1389052800000 | 4600.78 |
1389139200000 | 4632.48 |
1389225600000 | 4606.56 |
1389312000000 | 4608.12 |
1389571200000 | 4600.03 |
1389657600000 | 4589.33 |
1389744000000 | 4597.45 |
1389830400000 | 4616.36 |
1389916800000 | 4682.02 |
1390176000000 | 4644.96 |
1390262400000 | 4642.71 |
1390348800000 | 4617.66 |
1390435200000 | 4556.43 |
1390521600000 | 4487.58 |
1390780800000 | 4418.67 |
1390867200000 | 4415.33 |
1390953600000 | 4397.25 |
1391040000000 | 4379.49 |
1391126400000 | 4379.77 |
1391385600000 | 4375.45 |
1391472000000 | 4307.34 |
1391558400000 | 4254.94 |
1391644800000 | 4324.04 |
1391731200000 | 4353.68 |
1391990400000 | 4339.76 |
1392076800000 | 4419.6 |
1392163200000 | 4484.46 |
1392249600000 | 4459.67 |
1392336000000 | 4469.4 |
1392595200000 | 4456.83 |
1392681600000 | 4486.9 |
1392768000000 | 4495.2 |
1392854400000 | 4466.09 |
1392940800000 | 4501.98 |
1393200000000 | 4469.21 |
1393286400000 | 4493.36 |
1393372800000 | 4515.72 |
1393459200000 | 4572.59 |
1393545600000 | 4587.28 |
1393804800000 | 4547.92 |
1393891200000 | 4581.84 |
1393977600000 | 4582.61 |
1394064000000 | 4602.94 |
1394150400000 | 4578.65 |
1394409600000 | 4523.08 |
1394496000000 | 4539.07 |
1394582400000 | 4490.04 |
1394668800000 | 4463.79 |
1394755200000 | 4412.97 |
1395014400000 | 4428.61 |
1395100800000 | 4437.24 |
1395187200000 | 4445.97 |
1395273600000 | 4362.24 |
1395360000000 | 4397.95 |
1395619200000 | 4432.16 |
1395705600000 | 4426.96 |
1395792000000 | 4448.06 |
1395878400000 | 4447.82 |
1395964800000 | 4481.04 |
1396224000000 | 4509.44 |
1396310400000 | 4617.12 |
1396396800000 | 4670.63 |
1396483200000 | 4688.61 |
1396569600000 | 4697.56 |
1396828800000 | 4633.59 |
1396915200000 | 4645.68 |
1397001600000 | 4683.58 |
1397088000000 | 4756.97 |
1397174400000 | 4791.59 |
1397433600000 | 4805.39 |
1397520000000 | 4742.56 |
1397606400000 | 4741.17 |
1397692800000 | 4760.47 |
1397779200000 | 4760.47 |
1398038400000 | 4758.83 |
1398124800000 | 4762.26 |
1398211200000 | 4729.04 |
1398297600000 | 4745.29 |
1398384000000 | 4666.51 |
1398643200000 | 4640.29 |
1398729600000 | 4689.35 |
1398816000000 | 4620.78 |
1398902400000 | 4621.01 |
1398988800000 | 4676.55 |
1399248000000 | 4629.46 |
1399334400000 | 4628.18 |
1399420800000 | 4567.76 |
1399507200000 | 4525.89 |
1399593600000 | 4566.47 |
1399852800000 | 4645.79 |
1399939200000 | 4672.69 |
1400025600000 | 4693.17 |
1400112000000 | 4711.6 |
1400198400000 | 4716.67 |
1400457600000 | 4707.8 |
1400544000000 | 4724.78 |
1400630400000 | 4739.05 |
1400716800000 | 4755.24 |
1400803200000 | 4776.61 |
1401062400000 | 4776.01 |
1401148800000 | 4778.24 |
1401235200000 | 4795.29 |
1401321600000 | 4802.91 |
1401408000000 | 4838.51 |
1401667200000 | 4840.55 |
1401753600000 | 4866.99 |
1401840000000 | 4853.05 |
1401926400000 | 4856.11 |
1402012800000 | 4812.19 |
1402272000000 | 4820.74 |
1402358400000 | 4823.14 |
1402444800000 | 4814.25 |
1402531200000 | 4813.06 |
1402617600000 | 4841.49 |
1402876800000 | 4837.64 |
1402963200000 | 4803.26 |
1403049600000 | 4785.31 |
1403136000000 | 4811.83 |
1403222400000 | 4808.45 |
1403481600000 | 4745.02 |
1403568000000 | 4772.78 |
1403654400000 | 4783.48 |
1403740800000 | 4849.61 |
1403827200000 | 4876.17 |
1404086400000 | 4867.76 |
1404172800000 | 4869.8 |
1404259200000 | 4968.2 |
1404345600000 | 4970.97 |
1404432000000 | 4972.11 |
1404691200000 | 4966.05 |
1404777600000 | 4950.1 |
1404864000000 | 4884.66 |
1404950400000 | 4894.04 |
1405036800000 | 4896.89 |
1405296000000 | 4881.42 |
1405382400000 | 4895.15 |
1405468800000 | 4915.09 |
1405555200000 | 4904.55 |
1405641600000 | 4893.71 |
1405900800000 | 4903.23 |
1405987200000 | 4959.51 |
1406073600000 | 4990.25 |
1406160000000 | 5013.82 |
1406246400000 | 5019.24 |
1406505600000 | 5042.18 |
1406592000000 | 5094.09 |
1406678400000 | 5125.76 |
1406764800000 | 5141.39 |
1406851200000 | 5086.7 |
1407110400000 | 5095.32 |
1407196800000 | 5070.83 |
1407283200000 | 5061.4 |
1407369600000 | 5024.6 |
1407456000000 | 5006.35 |
1407715200000 | 5058.43 |
1407801600000 | 5067.64 |
1407888000000 | 5098.76 |
1407974400000 | 5109.86 |
1408060800000 | 5103.8 |
1408320000000 | 5092.95 |
1408406400000 | 5169.82 |
1408492800000 | 5230.17 |
1408579200000 | 5186.22 |
1408665600000 | 5194.12 |
1408924800000 | 5203.89 |
1409011200000 | 5176.17 |
1409097600000 | 5145.86 |
1409184000000 | 5102.76 |
1409270400000 | 5079.03 |
1409529600000 | 5084.34 |
1409616000000 | 5089.08 |
1409702400000 | 5180.8 |
1409788800000 | 5174.01 |
1409875200000 | 5146.98 |
1410134400000 | 5130.5 |
1410220800000 | 5130.32 |
1410307200000 | 5070.97 |
1410393600000 | 5074.57 |
1410480000000 | 5058.24 |
1410739200000 | 5005.2 |
1410825600000 | 4971.74 |
1410912000000 | 4962.58 |
1410998400000 | 4938.65 |
1411084800000 | 4967.52 |
1411344000000 | 4904.77 |
1411430400000 | 4886.68 |
1411516800000 | 4891.41 |
1411603200000 | 4854.62 |
1411689600000 | 4867.61 |
1411948800000 | 4736.86 |
1412035200000 | 4698.53 |
1412121600000 | 4696.47 |
1412208000000 | 4696.85 |
1412294400000 | 4729.48 |
1412553600000 | 4812.9 |
1412640000000 | 4841.17 |
1412726400000 | 4800.92 |
1412812800000 | 4863.57 |
1412899200000 | 4789.31 |
1413158400000 | 4820.38 |
1413244800000 | 4802.45 |
1413331200000 | 4838.17 |
1413417600000 | 4808.49 |
1413504000000 | 4832.06 |
1413763200000 | 4825.99 |
1413849600000 | 4845.1 |
1413936000000 | 4911.32 |
1414022400000 | 4909.11 |
1414108800000 | 4899.66 |
1414368000000 | 4853.17 |
1414454400000 | 4905.81 |
1414540800000 | 4960.62 |
1414627200000 | 4953.81 |
1414713600000 | 5011.39 |
1414972800000 | 5008.8 |
1415059200000 | 4973.91 |
1415145600000 | 4938.45 |
1415232000000 | 4920.65 |
1415318400000 | 4915.55 |
1415577600000 | 4981.49 |
1415664000000 | 5003.92 |
1415750400000 | 5028.74 |
1415836800000 | 5073.84 |
1415923200000 | 5100.65 |
1416182400000 | 5052.38 |
1416268800000 | 4986.43 |
1416355200000 | 4961.07 |
1416441600000 | 4946.38 |
1416528000000 | 4965.26 |
1416787200000 | 5020 |
1416873600000 | 5021.3 |
1416960000000 | 5067.84 |
1417046400000 | 5045.14 |
1417132800000 | 5030.42 |
1417392000000 | 4920.36 |
1417478400000 | 4946.01 |
1417564800000 | 4894.49 |
1417651200000 | 4909.21 |
1417737600000 | 4953.58 |
1417996800000 | 4897.73 |
1418083200000 | 4852.21 |
1418169600000 | 4875.64 |
1418256000000 | 4836.73 |
1418342400000 | 4846.14 |
1418601600000 | 4799.05 |
1418688000000 | 4725.13 |
1418774400000 | 4649.58 |
1418860800000 | 4691.74 |
1418947200000 | 4749.2 |
1419206400000 | 4756.41 |
1419292800000 | 4762.6 |
1419379200000 | 4799.36 |
1419465600000 | 4799.36 |
1419552000000 | 4800.23 |
1419811200000 | 4849.07 |
1419897600000 | 4815.4 |
1419984000000 | 4822.88 |
1420156800000 | 4843.45 |
1420416000000 | 4806.8 |
1420502400000 | 4735.92 |
1420588800000 | 4763.78 |
1420675200000 | 4790.84 |
1420761600000 | 4805.51 |
1421020800000 | 4894.42 |
1421107200000 | 4952.72 |
1421193600000 | 4941.4 |
1421280000000 | 4982.78 |
1421366400000 | 4938.2 |
1421625600000 | 4916.85 |
1421712000000 | 4920.64 |
1421798400000 | 4954.16 |
1421884800000 | 4967.22 |
1421971200000 | 5037.16 |
1422230400000 | 5071.24 |
1422316800000 | 5102.44 |
1422403200000 | 5130.83 |
1422489600000 | 5108.76 |
1422576000000 | 5099.33 |
1422835200000 | 5110.19 |
1422921600000 | 5072.47 |
1423008000000 | 5075.43 |
1423094400000 | 5064.45 |
1423180800000 | 5083.67 |
1423440000000 | 5046.84 |
1423526400000 | 5068.4 |
1423612800000 | 5049.63 |
1423699200000 | 5015.37 |
1423785600000 | 5056.99 |
1424044800000 | 5074.99 |
1424131200000 | 5075.08 |
1424217600000 | 5091.85 |
1424304000000 | 5092.66 |
1424390400000 | 5090.4 |
1424649600000 | 5086.09 |
1424736000000 | 5083.28 |
1424822400000 | 5074.1 |
1424908800000 | 5075.13 |
1424995200000 | 5063.48 |
1425254400000 | 5091.37 |
1425340800000 | 5127.12 |
1425427200000 | 5102.93 |
1425513600000 | 5034.9 |
1425600000000 | 5048.4 |
1425859200000 | 5012.62 |
1425945600000 | 4958.86 |
1426032000000 | 4949.91 |
1426118400000 | 4937.34 |
1426204800000 | 4906.95 |
1426464000000 | 4899.95 |
1426550400000 | 4876.79 |
1426636800000 | 4902.86 |
1426723200000 | 4988.51 |
1426809600000 | 4973.11 |
1427068800000 | 4979.42 |
1427155200000 | 4988.91 |
1427241600000 | 5041.73 |
1427328000000 | 5046.29 |
1427414400000 | 5060.36 |
1427673600000 | 5113.39 |
1427760000000 | 5099.64 |
1427846400000 | 5136.69 |
1427932800000 | 5156.58 |
1428019200000 | 5156.58 |
1428278400000 | 5157.73 |
1428364800000 | 5157.17 |
1428451200000 | 5303.98 |
1428537600000 | 5480.23 |
1428624000000 | 5541.69 |
1428883200000 | 5619.22 |
1428969600000 | 5561.41 |
1429056000000 | 5511.77 |
1429142400000 | 5498.86 |
1429228800000 | 5506.78 |
1429488000000 | 5412.84 |
1429574400000 | 5481.73 |
1429660800000 | 5486.92 |
1429747200000 | 5488.34 |
1429833600000 | 5530.77 |
1430092800000 | 5571.74 |
1430179200000 | 5561.25 |
1430265600000 | 5538.33 |
1430352000000 | 5547.02 |
1430438400000 | 5548.02 |
1430697600000 | 5603.12 |
1430784000000 | 5552.08 |
1430870400000 | 5527.9 |
1430956800000 | 5477.33 |
1431043200000 | 5508.56 |
1431302400000 | 5511.56 |
1431388800000 | 5472.44 |
1431475200000 | 5451.76 |
1431561600000 | 5448.46 |
1431648000000 | 5584.04 |
1431907200000 | 5559.94 |
1431993600000 | 5565.71 |
1432080000000 | 5538.2 |
1432166400000 | 5560.31 |
1432252800000 | 5611.71 |
1432512000000 | 5611.71 |
1432598400000 | 5643.46 |
1432684800000 | 5613.08 |
1432771200000 | 5537.09 |
1432857600000 | 5530.37 |
1433116800000 | 5551.74 |
1433203200000 | 5519.67 |
1433289600000 | 5602.31 |
1433376000000 | 5589.39 |
1433462400000 | 5563.95 |
1433721600000 | 5503.86 |
1433808000000 | 5443.74 |
1433894400000 | 5399.33 |
1433980800000 | 5422.34 |
1434067200000 | 5498.25 |
1434326400000 | 5439.8 |
1434412800000 | 5426.71 |
1434499200000 | 5461.85 |
1434585600000 | 5474.46 |
1434672000000 | 5519.02 |
1434931200000 | 5567.74 |
1435017600000 | 5587.55 |
1435104000000 | 5559.61 |
1435190400000 | 5554.21 |
1435276800000 | 5472.56 |
1435536000000 | 5347.09 |
1435622400000 | 5389.94 |
1435708800000 | 5392.14 |
1435795200000 | 5453.54 |
1435881600000 | 5392.23 |
1436140800000 | 5242.67 |
1436227200000 | 5222.48 |
1436313600000 | 4968.28 |
1436400000000 | 5185.44 |
1436486400000 | 5254.2 |
1436745600000 | 5343.01 |
1436832000000 | 5327.8 |
1436918400000 | 5312.3 |
1437004800000 | 5328.33 |
1437091200000 | 5383.87 |
1437350400000 | 5370.86 |
1437436800000 | 5376.81 |
1437523200000 | 5321.53 |
1437609600000 | 5374.02 |
1437696000000 | 5349.75 |
1437955200000 | 5201.54 |
1438041600000 | 5236.45 |
1438128000000 | 5259.65 |
1438214400000 | 5246.47 |
1438300800000 | 5302.33 |
1438560000000 | 5224.83 |
1438646400000 | 5241.67 |
1438732800000 | 5253.37 |
1438819200000 | 5231.07 |
1438905600000 | 5277.44 |
1439164800000 | 5271.23 |
1439251200000 | 5243.97 |
1439337600000 | 5133.54 |
1439424000000 | 5116.73 |
1439510400000 | 5131.3 |
1439769600000 | 5091.46 |
1439856000000 | 5014.77 |
1439942400000 | 4930.35 |
1440028800000 | 4841.16 |
1440115200000 | 4763.21 |
1440374400000 | 4531.44 |
1440460800000 | 4612.56 |
1440547200000 | 4562.82 |
1440633600000 | 4701.13 |
1440720000000 | 4690.58 |
1440979200000 | 4663.03 |
1441065600000 | 4588.05 |
1441152000000 | 4550.93 |
1441238400000 | 4550.7 |
1441324800000 | 4557.27 |
1441584000000 | 4517.49 |
1441670400000 | 4659.73 |
1441756800000 | 4830.37 |
1441843200000 | 4720.89 |
1441929600000 | 4692.36 |
1442188800000 | 4702.56 |
1442275200000 | 4660.34 |
1442361600000 | 4751.95 |
1442448000000 | 4726.52 |
1442534400000 | 4762.25 |
1442793600000 | 4743.32 |
1442880000000 | 4757.82 |
1442966400000 | 4654.47 |
1443052800000 | 4610.01 |
1443139200000 | 4623.54 |
1443398400000 | 4621.5 |
1443484800000 | 4497.38 |
1443571200000 | 4547.63 |
1443657600000 | 4547.28 |
1443744000000 | 4673.16 |
1444003200000 | 4735.29 |
1444089600000 | 4737.95 |
1444176000000 | 4832.04 |
1444262400000 | 4827.96 |
1444348800000 | 4834.25 |
1444608000000 | 4871.97 |
1444694400000 | 4865.31 |
1444780800000 | 4861 |
1444867200000 | 4959.78 |
1444953600000 | 5010.03 |
1445212800000 | 4976.03 |
1445299200000 | 4961.61 |
1445385600000 | 4961.09 |
1445472000000 | 4974.76 |
1445558400000 | 5049.22 |
1445817600000 | 5038.65 |
1445904000000 | 5044.91 |
1445990400000 | 5034.96 |
1446076800000 | 5022.69 |
1446163200000 | 4976.46 |
1446422400000 | 4922.42 |
1446508800000 | 4983.4 |
1446595200000 | 5075.9 |
1446681600000 | 5049.12 |
1446768000000 | 5032.62 |
1447027200000 | 5006.36 |
1447113600000 | 4921.6 |
1447200000000 | 4913.59 |
1447286400000 | 5018.82 |
1447372800000 | 4938.02 |
1447632000000 | 4864.24 |
1447718400000 | 4912.64 |
1447804800000 | 4886.26 |
1447891200000 | 4951.08 |
1447977600000 | 5001.28 |
1448236800000 | 4980.15 |
1448323200000 | 4962.59 |
1448409600000 | 4943.11 |
1448496000000 | 4939.25 |
1448582400000 | 4850.55 |
1448841600000 | 4831.56 |
1448928000000 | 4909.6 |
1449014400000 | 4944.61 |
1449100800000 | 4924.69 |
1449187200000 | 4910.13 |
1449446400000 | 4920.69 |
1449532800000 | 4888.39 |
1449619200000 | 4873.2 |
1449705600000 | 4856.84 |
1449792000000 | 4803.61 |
1450051200000 | 4781.37 |
1450137600000 | 4759.74 |
1450224000000 | 4815.89 |
1450310400000 | 4855.86 |
1450396800000 | 4834.98 |
1450656000000 | 4839.52 |
1450742400000 | 4858.7 |
1450828800000 | 4878.42 |
1450915200000 | 4918.29 |
1451001600000 | 4918.29 |
1451260800000 | 4872.91 |
1451347200000 | 4884.08 |
1451433600000 | 4882.01 |
1451520000000 | 4887.94 |
1451865600000 | 4784.44 |
1451952000000 | 4790.05 |
1452038400000 | 4745.47 |
1452124800000 | 4621.98 |
1452211200000 | 4604.9 |
1452470400000 | 4503.52 |
1452556800000 | 4474.72 |
1452643200000 | 4521.1 |
1452729600000 | 4485.4 |
1452816000000 | 4438.04 |
1453075200000 | 4378.34 |
1453161600000 | 4434.38 |
1453248000000 | 4264.53 |
1453334400000 | 4197.07 |
1453420800000 | 4310.48 |
1453680000000 | 4351.17 |
1453766400000 | 4280.06 |
1453852800000 | 4326.01 |
1453939200000 | 4348.9 |
1454025600000 | 4442.58 |
1454284800000 | 4413.77 |
1454371200000 | 4380.3 |
1454457600000 | 4278.45 |
1454544000000 | 4334.15 |
1454630400000 | 4329.64 |
1454889600000 | 4326.16 |
1454976000000 | 4317.78 |
1455062400000 | 4324.9 |
1455148800000 | 4240.08 |
1455235200000 | 4238.14 |
1455494400000 | 4326.99 |
1455580800000 | 4349.47 |
1455667200000 | 4343.18 |
1455753600000 | 4417.26 |
1455840000000 | 4428.14 |
1456099200000 | 4505.29 |
1456185600000 | 4489.68 |
1456272000000 | 4455.95 |
1456358400000 | 4410.73 |
1456444800000 | 4506.11 |
1456704000000 | 4432.09 |
1456790400000 | 4483.81 |
1456876800000 | 4608.42 |
1456963200000 | 4616.54 |
1457049600000 | 4651.84 |
1457308800000 | 4626.07 |
1457395200000 | 4585.43 |
1457481600000 | 4602.83 |
1457568000000 | 4609.6 |
1457654400000 | 4659.28 |
1457913600000 | 4691.9 |
1458000000000 | 4682.34 |
1458086400000 | 4687.05 |
1458172800000 | 4736.7 |
1458259200000 | 4784.67 |
1458518400000 | 4803.74 |
1458604800000 | 4816.25 |
1458691200000 | 4788.26 |
1458777600000 | 4741.28 |
1458864000000 | 4741.28 |
1459123200000 | 4741.47 |
1459209600000 | 4769.48 |
1459296000000 | 4885.68 |
1459382400000 | 4870.08 |
1459468800000 | 4803.17 |
1459728000000 | 4800.03 |
1459814400000 | 4745.54 |
1459900800000 | 4763.06 |
1459987200000 | 4774.27 |
1460073600000 | 4801.06 |
1460332800000 | 4810.7 |
1460419200000 | 4827.43 |
1460505600000 | 4932.98 |
1460592000000 | 4963.05 |
1460678400000 | 4953.02 |
1460937600000 | 4918.13 |
1461024000000 | 4966.46 |
1461110400000 | 4937.58 |
1461196800000 | 4978.75 |
1461283200000 | 4972.84 |
1461542400000 | 4964.82 |
1461628800000 | 4980.6 |
1461715200000 | 4953.19 |
1461801600000 | 4956.57 |
1461888000000 | 4892.49 |
1462147200000 | 4895.24 |
1462233600000 | 4815.92 |
1462320000000 | 4801.08 |
1462406400000 | 4808.84 |
1462492800000 | 4728.45 |
1462752000000 | 4751.93 |
1462838400000 | 4783.64 |
1462924800000 | 4737.19 |
1463011200000 | 4707.66 |
1463097600000 | 4653.85 |
1463356800000 | 4675.39 |
1463443200000 | 4717.08 |
1463529600000 | 4662.41 |
1463616000000 | 4627.29 |
1463702400000 | 4677.49 |
1463961600000 | 4654.89 |
1464048000000 | 4664.71 |
1464134400000 | 4754.93 |
1464220800000 | 4759.53 |
1464307200000 | 4787.92 |
1464566400000 | 4806.3 |
1464652800000 | 4848 |
1464739200000 | 4835.97 |
1464825600000 | 4867.9 |
1464912000000 | 4904.08 |
1465171200000 | 4930.06 |
1465257600000 | 4972.16 |
1465344000000 | 4961.88 |
1465430400000 | 4961.83 |
1465516800000 | 4934.81 |
1465776000000 | 4815.15 |
1465862400000 | 4785.76 |
1465948800000 | 4801.66 |
1466035200000 | 4726.22 |
1466121600000 | 4751.14 |
1466380800000 | 4813.36 |
1466467200000 | 4822.7 |
1466553600000 | 4847.94 |
1466640000000 | 4868.76 |
1466726400000 | 4752.59 |
1466985600000 | 4729.99 |
1467072000000 | 4717.36 |
1467158400000 | 4795.83 |
1467244800000 | 4879.34 |
1467331200000 | 4881.16 |
1467590400000 | 4943.08 |
1467676800000 | 4882.94 |
1467763200000 | 4841.87 |
1467849600000 | 4879.51 |
1467936000000 | 4852.55 |
1468195200000 | 4910.4 |
1468281600000 | 4994.47 |
1468368000000 | 5003.43 |
1468454400000 | 5048.11 |
1468540800000 | 5077.14 |
1468800000000 | 5131.08 |
1468886400000 | 5125.05 |
1468972800000 | 5174.96 |
1469059200000 | 5204.26 |
1469145600000 | 5193.05 |
1469404800000 | 5205.17 |
1469491200000 | 5277.25 |
1469577600000 | 5272.61 |
1469664000000 | 5274.4 |
1469750400000 | 5214.01 |
1470009600000 | 5253.9 |
1470096000000 | 5251.02 |
1470182400000 | 5149.69 |
1470268800000 | 5161.53 |
1470355200000 | 5244.28 |
1470614400000 | 5310.63 |
1470700800000 | 5297.27 |
1470787200000 | 5296.3 |
1470873600000 | 5304.97 |
1470960000000 | 5331.7 |
1471219200000 | 5351.21 |
1471305600000 | 5331.42 |
1471392000000 | 5308.01 |
1471478400000 | 5309.65 |
1471564800000 | 5264.97 |
1471824000000 | 5285.38 |
1471910400000 | 5314.21 |
1471996800000 | 5282.03 |
1472083200000 | 5279.96 |
1472169600000 | 5295.94 |
1472428800000 | 5261.98 |
1472515200000 | 5303.11 |
1472601600000 | 5302.69 |
1472688000000 | 5340.65 |
1472774400000 | 5378.76 |
1473033600000 | 5448.2 |
1473120000000 | 5460.04 |
1473206400000 | 5476.51 |
1473292800000 | 5538.07 |
1473379200000 | 5599.32 |
1473638400000 | 5448.43 |
1473724800000 | 5415.32 |
1473811200000 | 5419.36 |
1473897600000 | 5483.81 |
1473984000000 | 5481.88 |
1474243200000 | 5536.3 |
1474329600000 | 5515.07 |
1474416000000 | 5522.56 |
1474502400000 | 5553.24 |
1474588800000 | 5550.97 |
1474848000000 | 5481.61 |
1474934400000 | 5535.47 |
1475020800000 | 5553.54 |
1475107200000 | 5570.68 |
1475193600000 | 5498.97 |
1475452800000 | 5557.18 |
1475539200000 | 5570.85 |
1475625600000 | 5572.64 |
1475712000000 | 5583.1 |
1475798400000 | 5571.61 |
1476057600000 | 5572.31 |
1476144000000 | 5490.27 |
1476230400000 | 5473.77 |
1476316800000 | 5409.08 |
1476403200000 | 5457.38 |
1476662400000 | 5413.66 |
1476748800000 | 5483.86 |
1476835200000 | 5481.66 |
1476921600000 | 5497.12 |
1477008000000 | 5496.28 |
1477267200000 | 5548.88 |
1477353600000 | 5556.15 |
1477440000000 | 5522.15 |
1477526400000 | 5481.01 |
1477612800000 | 5448.13 |
1477872000000 | 5426.82 |
1477958400000 | 5480.24 |
1478044800000 | 5416.06 |
1478131200000 | 5379.22 |
1478217600000 | 5374.81 |
1478476800000 | 5333.23 |
1478563200000 | 5361.41 |
1478649600000 | 5278.94 |
1478736000000 | 5351.22 |
1478822400000 | 5285.58 |
1479081600000 | 5222.49 |
1479168000000 | 5222.91 |
1479254400000 | 5213.69 |
1479340800000 | 5257.93 |
1479427200000 | 5277.39 |
1479686400000 | 5282.08 |
1479772800000 | 5314.71 |
1479859200000 | 5319.9 |
1479945600000 | 5309.13 |
1480032000000 | 5314.97 |
1480291200000 | 5317.66 |
1480377600000 | 5324.91 |
1480464000000 | 5367.6 |
1480550400000 | 5322.03 |
1480636800000 | 5236.39 |
1480896000000 | 5237.22 |
1480982400000 | 5257.12 |
1481068800000 | 5258.29 |
1481155200000 | 5240.02 |
1481241600000 | 5196.01 |
1481500800000 | 5137.38 |
1481587200000 | 5152.58 |
1481673600000 | 5146.36 |
1481760000000 | 5059.22 |
1481846400000 | 5050.07 |
1482105600000 | 4995.9 |
1482192000000 | 4983.56 |
1482278400000 | 4992.37 |
1482364800000 | 4979.46 |
1482451200000 | 4952.44 |
1482710400000 | 4952.44 |
1482796800000 | 4951.85 |
1482883200000 | 4952.29 |
1482969600000 | 4944.64 |
1483056000000 | 4994.58 |
1483315200000 | 4994.58 |
1483401600000 | 5050.36 |
1483488000000 | 5044.71 |
1483574400000 | 5106.86 |
1483660800000 | 5111.77 |
1483920000000 | 5139 |
1484006400000 | 5220.78 |
1484092800000 | 5256.65 |
1484179200000 | 5220.74 |
1484265600000 | 5230.01 |
1484524800000 | 5210.3 |
1484611200000 | 5232.5 |
1484697600000 | 5289.29 |
1484784000000 | 5267.72 |
1484870400000 | 5242.6 |
1485129600000 | 5243.41 |
1485216000000 | 5261.23 |
1485302400000 | 5287.8 |
1485388800000 | 5325.86 |
1485475200000 | 5348.32 |
1485734400000 | 5347.68 |
1485820800000 | 5345.08 |
1485907200000 | 5326.08 |
1485993600000 | 5287.86 |
1486080000000 | 5291.74 |
1486339200000 | 5313.36 |
1486425600000 | 5322.61 |
1486512000000 | 5356.57 |
1486598400000 | 5345.69 |
1486684800000 | 5354.58 |
1486944000000 | 5364.3 |
1487030400000 | 5394.87 |
1487116800000 | 5420.69 |
1487203200000 | 5400.23 |
1487289600000 | 5422.5 |
1487548800000 | 5423.7 |
1487635200000 | 5430.79 |
1487721600000 | 5465.73 |
1487808000000 | 5477.85 |
1487894400000 | 5463.16 |
1488153600000 | 5497.14 |
1488240000000 | 5454.42 |
1488326400000 | 5507.09 |
1488412800000 | 5495.11 |
1488499200000 | 5453.6 |
1488758400000 | 5460.66 |
1488844800000 | 5461.92 |
1488931200000 | 5485.67 |
1489017600000 | 5449.02 |
1489104000000 | 5491.32 |
1489363200000 | 5479.02 |
1489449600000 | 5477.48 |
1489536000000 | 5496.55 |
1489622400000 | 5583.07 |
1489708800000 | 5595.83 |
1489968000000 | 5626.18 |
1490054400000 | 5635.33 |
1490140800000 | 5605.11 |
1490227200000 | 5659.4 |
1490313600000 | 5657.48 |
1490572800000 | 5618 |
1490659200000 | 5646.86 |
1490745600000 | 5650.13 |
1490832000000 | 5653.77 |
1490918400000 | 5617.24 |
1491177600000 | 5657.3 |
1491264000000 | 5656.83 |
1491350400000 | 5707.57 |
1491436800000 | 5702.54 |
1491523200000 | 5704.05 |
1491782400000 | 5719.38 |
1491868800000 | 5685.79 |
1491955200000 | 5733.86 |
1492041600000 | 5726.91 |
1492128000000 | 5726.91 |
1492387200000 | 5728.91 |
1492473600000 | 5665.88 |
1492560000000 | 5631.46 |
1492646400000 | 5671.18 |
1492732800000 | 5666.84 |
1492992000000 | 5674.03 |
1493078400000 | 5725 |
1493164800000 | 5786.44 |
1493251200000 | 5842.15 |
1493337600000 | 5838.83 |
1493596800000 | 5841.66 |
1493683200000 | 5865.18 |
1493769600000 | 5866.39 |
1493856000000 | 5872.11 |
1493942400000 | 5825.3 |
1494201600000 | 5843.13 |
1494288000000 | 5914.09 |
1494374400000 | 5922.42 |
1494460800000 | 5921.21 |
1494547200000 | 5899.18 |
1494806400000 | 5926.26 |
1494892800000 | 5933.16 |
1494979200000 | 5921.97 |
1495065600000 | 5876.78 |
1495152000000 | 5882.44 |
1495411200000 | 5896.14 |
1495497600000 | 5900.96 |
1495584000000 | 5926.72 |
1495670400000 | 5933.77 |
1495756800000 | 5939.41 |
1496016000000 | 5969.42 |
1496102400000 | 5970.16 |
1496188800000 | 6015.56 |
1496275200000 | 6042.37 |
1496361600000 | 6086.04 |
1496620800000 | 6071.57 |
1496707200000 | 6116.17 |
1496793600000 | 6130.01 |
1496880000000 | 6165.86 |
1496966400000 | 6160.53 |
1497225600000 | 6087.24 |
1497312000000 | 6142.42 |
1497398400000 | 6121.48 |
1497484800000 | 6071.42 |
1497571200000 | 6069.89 |
1497830400000 | 6139.19 |
1497916800000 | 6130.79 |
1498003200000 | 6099.83 |
1498089600000 | 6112.26 |
1498176000000 | 6112.53 |
1498435200000 | 6136.22 |
1498521600000 | 6116.05 |
1498608000000 | 6073.12 |
1498694400000 | 6105.09 |
1498780800000 | 6065.5 |
1499040000000 | 6023.83 |
1499126400000 | 5931 |
1499212800000 | 5961.92 |
1499299200000 | 5982.22 |
1499385600000 | 5975.66 |
1499644800000 | 6020.07 |
1499731200000 | 6067.03 |
1499817600000 | 6083.99 |
1499904000000 | 6158.61 |
1499990400000 | 6147.98 |
1500249600000 | 6144.02 |
1500336000000 | 6176.29 |
1500422400000 | 6175.94 |
1500508800000 | 6206.07 |
1500595200000 | 6206.93 |
1500854400000 | 6234.74 |
1500940800000 | 6228.76 |
1501027200000 | 6214.66 |
1501113600000 | 6261.75 |
1501200000000 | 6239.02 |
1501459200000 | 6295.42 |
1501545600000 | 6327.82 |
1501632000000 | 6359.45 |
1501718400000 | 6359.39 |
1501804800000 | 6359.95 |
1502064000000 | 6351.76 |
1502150400000 | 6381.96 |
1502236800000 | 6394.81 |
1502323200000 | 6328.22 |
1502409600000 | 6219.43 |
1502668800000 | 6283.3 |
1502755200000 | 6275.77 |
1502841600000 | 6315.82 |
1502928000000 | 6292.06 |
1503014400000 | 6237.92 |
1503273600000 | 6244.34 |
1503360000000 | 6291.79 |
1503446400000 | 6292.11 |
1503532800000 | 6302.6 |
1503619200000 | 6340.58 |
1503878400000 | 6348.09 |
1503964800000 | 6341.22 |
1504051200000 | 6400.8 |
1504137600000 | 6446.24 |
1504224000000 | 6479.93 |
1504483200000 | 6465.72 |
1504569600000 | 6459.66 |
1504656000000 | 6435.73 |
1504742400000 | 6418.17 |
1504828800000 | 6467.04 |
1505088000000 | 6529.4 |
1505174400000 | 6516.58 |
1505260800000 | 6516.22 |
1505347200000 | 6479.89 |
1505433600000 | 6474.07 |
1505692800000 | 6561.05 |
1505779200000 | 6537.08 |
1505865600000 | 6557.95 |
1505952000000 | 6539.69 |
1506038400000 | 6499.5 |
1506297600000 | 6396.87 |
1506384000000 | 6386.19 |
1506470400000 | 6434.28 |
1506556800000 | 6425.08 |
1506643200000 | 6449.65 |
1506902400000 | 6450.64 |
1506988800000 | 6500.56 |
1507075200000 | 6553.17 |
1507161600000 | 6549.48 |
1507248000000 | 6561.89 |
1507507200000 | 6539.75 |
1507593600000 | 6584.5 |
1507680000000 | 6535.06 |
1507766400000 | 6568.28 |
1507852800000 | 6587.29 |
1508112000000 | 6631.3 |
1508198400000 | 6641.75 |
1508284800000 | 6650.15 |
1508371200000 | 6568.34 |
1508457600000 | 6606.04 |
1508716800000 | 6563.3 |
1508803200000 | 6515.97 |
1508889600000 | 6522.8 |
1508976000000 | 6527.29 |
1509062400000 | 6528.77 |
1509321600000 | 6501.01 |
1509408000000 | 6517.14 |
1509494400000 | 6600.98 |
1509580800000 | 6587.93 |
1509667200000 | 6610.17 |
1509926400000 | 6603.35 |
1510012800000 | 6670.26 |
1510099200000 | 6701.69 |
1510185600000 | 6731.59 |
1510272000000 | 6739.6 |
1510531200000 | 6816.45 |
1510617600000 | 6817.6 |
1510704000000 | 6771.17 |
1510790400000 | 6787.87 |
1510876800000 | 6806.4 |
1511136000000 | 6805.18 |
1511222400000 | 6904.5 |
1511308800000 | 6933.71 |
1511395200000 | 6891.42 |
1511481600000 | 6932.76 |
1511740800000 | 6911.92 |
1511827200000 | 6885.98 |
1511913600000 | 6869.57 |
1512000000000 | 6785.21 |
1512086400000 | 6799.96 |
1512345600000 | 6778.69 |
1512432000000 | 6715.8 |
1512518400000 | 6620.88 |
1512604800000 | 6636.28 |
1512691200000 | 6697.95 |
1512950400000 | 6752.92 |
1513036800000 | 6736.44 |
1513123200000 | 6789.41 |
1513209600000 | 6754.48 |
1513296000000 | 6726.34 |
1513555200000 | 6771.09 |
1513641600000 | 6794.92 |
1513728000000 | 6805.14 |
1513814400000 | 6824.89 |
1513900800000 | 6867.5 |
1514160000000 | 6867.5 |
1514246400000 | 6870.99 |
1514332800000 | 6890.28 |
1514419200000 | 6954.59 |
1514505600000 | 6984.66 |
1514851200000 | 7051.84 |
1514937600000 | 7077.24 |
1515024000000 | 7095.98 |
1515110400000 | 7106.61 |
1515369600000 | 7115.47 |
1515456000000 | 7154.44 |
1515542400000 | 7149.15 |
1515628800000 | 7130.82 |
1515715200000 | 7158.44 |
1515974400000 | 7158.41 |
1516060800000 | 7232.02 |
1516147200000 | 7257.12 |
1516233600000 | 7216.62 |
1516320000000 | 7247.94 |
1516579200000 | 7305.47 |
1516665600000 | 7357.92 |
1516752000000 | 7337.37 |
1516838400000 | 7311.15 |
1516924800000 | 7353.18 |
1517184000000 | 7267.72 |
1517270400000 | 7266.78 |
1517356800000 | 7331.56 |
1517443200000 | 7268.97 |
1517529600000 | 7237.91 |
1517788800000 | 7133.86 |
1517875200000 | 6867.23 |
1517961600000 | 6837.16 |
1518048000000 | 6903.81 |
1518134400000 | 6686.84 |
1518393600000 | 6704.32 |
1518480000000 | 6798.54 |
1518566400000 | 6908.8 |
1518652800000 | 6971.96 |
1518739200000 | 6966.4 |
1518998400000 | 6966.11 |
1519084800000 | 6991.46 |
1519171200000 | 7065.17 |
1519257600000 | 6992.6 |
1519344000000 | 7055.19 |
1519603200000 | 7129.13 |
1519689600000 | 7142.56 |
1519776000000 | 7122.12 |
1519862400000 | 7158.49 |
1519948800000 | 7077 |
1520208000000 | 6907.58 |
1520294400000 | 7015.24 |
1520380800000 | 6927.73 |
1520467200000 | 7075.08 |
1520553600000 | 7154.1 |
1520812800000 | 7273.54 |
1520899200000 | 7254.29 |
1520985600000 | 7205.74 |
1521072000000 | 7229.42 |
1521158400000 | 7208.26 |
1521417600000 | 7210.88 |
1521504000000 | 7236.8 |
1521590400000 | 7201.75 |
1521676800000 | 7138.82 |
1521763200000 | 6997.46 |
1522022400000 | 7055.99 |
1522108800000 | 7098.78 |
1522195200000 | 6939.87 |
1522281600000 | 6989.54 |
1522368000000 | 6989.54 |
1522627200000 | 6982.8 |
1522713600000 | 7011.22 |
1522800000000 | 6924.12 |
1522886400000 | 6927.9 |
1522972800000 | 6976.72 |
1523232000000 | 7051.93 |
1523318400000 | 7120.73 |
1523404800000 | 7189.18 |
1523491200000 | 7175.8 |
1523577600000 | 7156.94 |
1523836800000 | 7038.86 |
1523923200000 | 6999.15 |
1524009600000 | 7066.02 |
1524096000000 | 7099.72 |
1524182400000 | 7038.24 |
1524441600000 | 7007.03 |
1524528000000 | 7063.15 |
1524614400000 | 7014.2 |
1524700800000 | 6968.43 |
1524787200000 | 7034.54 |
1525046400000 | 7161.68 |
1525132800000 | 7168.71 |
1525219200000 | 7156.16 |
1525305600000 | 7094.96 |
1525392000000 | 7032.09 |
1525651200000 | 7033.99 |
1525737600000 | 7108.25 |
1525824000000 | 7121.56 |
1525910400000 | 7164.01 |
1525996800000 | 7260.18 |
1526256000000 | 7372.68 |
1526342400000 | 7305.64 |
1526428800000 | 7253.67 |
1526515200000 | 7216.08 |
1526601600000 | 7229.71 |
1526860800000 | 7344.77 |
1526947200000 | 7344.91 |
1527033600000 | 7226.38 |
1527120000000 | 7248.83 |
1527206400000 | 7260.32 |
1527465600000 | 7336.26 |
1527552000000 | 7264.65 |
1527638400000 | 7189.72 |
1527724800000 | 7286.55 |
1527811200000 | 7239.97 |
1528070400000 | 7329.36 |
1528156800000 | 7326.01 |
1528243200000 | 7380.96 |
1528329600000 | 7415.16 |
1528416000000 | 7319.71 |
1528675200000 | 7330.22 |
1528761600000 | 7330.13 |
1528848000000 | 7228.74 |
1528934400000 | 7162.25 |
1529020800000 | 7148.64 |
1529280000000 | 7148.2 |
1529366400000 | 6956.96 |
1529452800000 | 7042.74 |
1529539200000 | 6961.34 |
1529625600000 | 7000.09 |
1529884800000 | 6890.47 |
1529971200000 | 6896.56 |
1530057600000 | 6781.87 |
1530144000000 | 6824.02 |
1530230400000 | 6887.55 |
1530489600000 | 6870.48 |
1530576000000 | 6781.97 |
1530662400000 | 6730.77 |
1530748800000 | 6721.92 |
1530835200000 | 6780.22 |
1531094400000 | 6905.44 |
1531180800000 | 6876.52 |
1531267200000 | 6818.88 |
1531353600000 | 6850.28 |
1531440000000 | 6879.3 |
1531699200000 | 6901.49 |
1531785600000 | 6833.81 |
1531872000000 | 6816.67 |
1531958400000 | 6798.3 |
1532044800000 | 6836.81 |
1532304000000 | 6849.24 |
1532390400000 | 6893.9 |
1532476800000 | 6957.96 |
1532563200000 | 6920.94 |
1532649600000 | 6930.08 |
1532908800000 | 6935.06 |
1532995200000 | 6936.6 |
1533081600000 | 6854.91 |
1533168000000 | 6698.69 |
1533254400000 | 6671.04 |
1533513600000 | 6715.74 |
1533600000000 | 6829.15 |
1533686400000 | 6852.15 |
1533772800000 | 6881.5 |
1533859200000 | 6815.33 |
1534118400000 | 6733.8 |
1534204800000 | 6709.35 |
1534291200000 | 6622.04 |
1534377600000 | 6593.2 |
1534464000000 | 6592.8 |
1534723200000 | 6661.96 |
1534809600000 | 6710.66 |
1534896000000 | 6736.57 |
1534982400000 | 6682.57 |
1535068800000 | 6642.77 |
1535328000000 | 6776.22 |
1535414400000 | 6784.87 |
1535500800000 | 6844.78 |
1535587200000 | 6796.56 |
1535673600000 | 6768.11 |
1535932800000 | 6742.56 |
1536019200000 | 6791.06 |
1536105600000 | 6623.51 |
1536192000000 | 6528.45 |
1536278400000 | 6506.73 |
1536537600000 | 6409.08 |
1536624000000 | 6377.23 |
1536710400000 | 6391.07 |
1536796800000 | 6516.29 |
1536883200000 | 6604.85 |
1537142400000 | 6552.2 |
1537228800000 | 6606.53 |
1537315200000 | 6661.84 |
1537401600000 | 6654.68 |
1537488000000 | 6780.2 |
1537747200000 | 6671.09 |
1537833600000 | 6677.28 |
1537920000000 | 6739.43 |
1538006400000 | 6723.95 |
1538092800000 | 6720.95 |
1538352000000 | 6723.38 |
1538438400000 | 6556.83 |
1538524800000 | 6531.3 |
1538611200000 | 6430.18 |
1538697600000 | 6383.65 |
1538956800000 | 6303.14 |
1539043200000 | 6300.66 |
1539129600000 | 6285.85 |
1539216000000 | 6078.88 |
1539302400000 | 6180.55 |
1539561600000 | 6125.39 |
1539648000000 | 6094.95 |
1539734400000 | 6092.95 |
1539820800000 | 6132.33 |
1539907200000 | 6150.34 |
1540166400000 | 6280.31 |
1540252800000 | 6081.97 |
1540339200000 | 6050.89 |
1540425600000 | 5987.84 |
1540512000000 | 5933.79 |
1540771200000 | 5929.75 |
1540857600000 | 5863.79 |
1540944000000 | 5938.07 |
1541030400000 | 6056.87 |
1541116800000 | 6328.29 |
1541376000000 | 6169.84 |
1541462400000 | 6211.74 |
1541548800000 | 6250.64 |
1541635200000 | 6232.68 |
1541721600000 | 6115.87 |
1541980800000 | 6145.66 |
1542067200000 | 6206.26 |
1542153600000 | 6191.6 |
1542240000000 | 6304.29 |
1542326400000 | 6302.06 |
1542585600000 | 6367.78 |
1542672000000 | 6217.79 |
1542758400000 | 6254.31 |
1542844800000 | 6276.25 |
1542931200000 | 6269.32 |
1543190400000 | 6391.74 |
1543276800000 | 6353.38 |
1543363200000 | 6424.51 |
1543449600000 | 6380.71 |
1543536000000 | 6353.3 |
1543795200000 | 6554.91 |
1543881600000 | 6588.4 |
1543968000000 | 6487.8 |
1544054400000 | 6356.99 |
1544140800000 | 6343.53 |
1544400000000 | 6224.46 |
1544486400000 | 6255.27 |
1544572800000 | 6348.27 |
1544659200000 | 6425.93 |
1544745600000 | 6373.26 |
1545004800000 | 6365.52 |
1545091200000 | 6314.04 |
1545177600000 | 6345.98 |
1545264000000 | 6266.53 |
1545350400000 | 6248.95 |
1545609600000 | 6238.67 |
1545696000000 | 6238.67 |
1545782400000 | 6254.58 |
1545868800000 | 6197.68 |
1545955200000 | 6219.24 |
1546214400000 | 6275.53 |
1546387200000 | 6131.5 |
1546473600000 | 6085.77 |
1546560000000 | 6244.24 |
1546819200000 | 6279.07 |
1546905600000 | 6342.52 |
1546992000000 | 6466.26 |
1547078400000 | 6481.14 |
1547164800000 | 6512.82 |
1547424000000 | 6438.24 |
1547510400000 | 6572.29 |
1547596800000 | 6595.01 |
1547683200000 | 6544.55 |
1547769600000 | 6637.9 |
1548028800000 | 6633.28 |
1548115200000 | 6607.79 |
1548201600000 | 6613.26 |
1548288000000 | 6638.66 |
1548374400000 | 6732.02 |
1548633600000 | 6723.38 |
1548720000000 | 6710.44 |
1548806400000 | 6735.51 |
1548892800000 | 6815.18 |
1548979200000 | 6816.48 |
1549238400000 | 6872.62 |
1549324800000 | 6874.57 |
1549411200000 | 6875.2 |
1549497600000 | 6869.85 |
1549584000000 | 6907.81 |
1549843200000 | 6960.85 |
1549929600000 | 6964.2 |
1550016000000 | 7062.61 |
1550102400000 | 7060.1 |
1550188800000 | 6935.15 |
1550448000000 | 7025.67 |
1550534400000 | 7031.73 |
1550620800000 | 7129.94 |
1550707200000 | 7194.22 |
1550793600000 | 7248.84 |
1551052800000 | 7241.97 |
1551139200000 | 7188.09 |
1551225600000 | 7220.21 |
1551312000000 | 7212.52 |
1551398400000 | 7247.47 |
1551657600000 | 7276.4 |
1551744000000 | 7211.46 |
1551830400000 | 7233.08 |
1551916800000 | 7170.23 |
1552003200000 | 7054.01 |
1552262400000 | 7126.84 |
1552348800000 | 7217.02 |
1552435200000 | 7203 |
1552521600000 | 7179.21 |
1552608000000 | 7210.15 |
1552867200000 | 7293.99 |
1552953600000 | 7307.64 |
1553040000000 | 7250.97 |
1553126400000 | 7215.55 |
1553212800000 | 7249.32 |
1553472000000 | 7133.77 |
1553558400000 | 7164.71 |
1553644800000 | 7209.11 |
1553731200000 | 7243.46 |
1553817600000 | 7344.43 |
1554076800000 | 7498.55 |
1554163200000 | 7541.98 |
1554249600000 | 7614.69 |
1554336000000 | 7588.41 |
1554422400000 | 7587.87 |
1554681600000 | 7574.44 |
1554768000000 | 7578.54 |
1554854400000 | 7593.06 |
1554940800000 | 7496.57 |
1555027200000 | 7492.45 |
1555286400000 | 7485.86 |
1555372800000 | 7505.69 |
1555459200000 | 7483.42 |
1555545600000 | 7455.91 |
1555632000000 | 7455.91 |
1555891200000 | 7454.89 |
1555977600000 | 7472.71 |
1556064000000 | 7453.02 |
1556150400000 | 7427.95 |
1556236800000 | 7445.18 |
1556496000000 | 7501.22 |
1556582400000 | 7435.42 |
1556668800000 | 7437 |
1556755200000 | 7543.45 |
1556841600000 | 7597.26 |
1557100800000 | 7350.16 |
1557187200000 | 7385.16 |
1557273600000 | 7282.83 |
1557360000000 | 7104.04 |
1557446400000 | 7174.23 |
1557705600000 | 7160.31 |
1557792000000 | 7059.83 |
1557878400000 | 7104.71 |
1557964800000 | 7127.63 |
1558051200000 | 7050.46 |
1558310400000 | 7033.02 |
1558396800000 | 7015.08 |
1558483200000 | 7068.65 |
1558569600000 | 6982.38 |
1558656000000 | 7008.8 |
1558915200000 | 7008.53 |
1559001600000 | 7063.7 |
1559088000000 | 7021.58 |
1559174400000 | 6921.73 |
1559260800000 | 6856.41 |
1559520000000 | 6811.01 |
1559606400000 | 6790.89 |
1559692800000 | 6863.23 |
1559779200000 | 6904.1 |
1559865600000 | 6905.37 |
1560124800000 | 7070.77 |
1560211200000 | 7141.34 |
1560297600000 | 7007.68 |
1560384000000 | 7008.57 |
1560470400000 | 6947.57 |
1560729600000 | 6983.6 |
1560816000000 | 7081.98 |
1560902400000 | 7276.17 |
1560988800000 | 7379.13 |
1561075200000 | 7342.36 |
1561334400000 | 7357.68 |
1561420800000 | 7307.49 |
1561507200000 | 7314.57 |
1561593600000 | 7427.8 |
1561680000000 | 7391.23 |
1561939200000 | 7399.9 |
1562025600000 | 7550.16 |
1562112000000 | 7580.09 |
1562198400000 | 7570.23 |
1562284800000 | 7579.18 |
1562544000000 | 7461.15 |
1562630400000 | 7382.79 |
1562716800000 | 7383.11 |
1562803200000 | 7442.41 |
1562889600000 | 7465.54 |
1563148800000 | 7471.4 |
1563235200000 | 7508.12 |
1563321600000 | 7506.48 |
1563408000000 | 7497.46 |
1563494400000 | 7591.16 |
1563753600000 | 7487.5 |
1563840000000 | 7504.25 |
1563926400000 | 7490.34 |
1564012800000 | 7464.97 |
1564099200000 | 7400.14 |
1564358400000 | 7293.77 |
1564444800000 | 7292.37 |
1564531200000 | 7183.79 |
1564617600000 | 7090.67 |
1564704000000 | 6944.18 |
1564963200000 | 6716.06 |
1565049600000 | 6687.24 |
1565136000000 | 6699.53 |
1565222400000 | 6764.84 |
1565308800000 | 6692.67 |
1565568000000 | 6635.31 |
1565654400000 | 6475.13 |
1565740800000 | 6453.36 |
1565827200000 | 6569.62 |
1565913600000 | 6709.5 |
1566172800000 | 6878.6 |
1566259200000 | 6869.26 |
1566345600000 | 6863.8 |
1566432000000 | 6772.46 |
1566518400000 | 6789.73 |
1566777600000 | 6633.75 |
1566864000000 | 6647.36 |
1566950400000 | 6640.29 |
1567036800000 | 6685.08 |
1567123200000 | 6633.45 |
1567382400000 | 6546.82 |
1567468800000 | 6549.1 |
1567555200000 | 6881.2 |
1567641600000 | 6824.69 |
1567728000000 | 6879.54 |
1567987200000 | 6877.65 |
1568073600000 | 6866.77 |
1568160000000 | 6953.61 |
1568246400000 | 6932.85 |
1568332800000 | 7018.57 |
1568592000000 | 6928.25 |
1568678400000 | 6847.85 |
1568764800000 | 6844.73 |
1568851200000 | 6752.05 |
1568937600000 | 6723.08 |
1569196800000 | 6662.69 |
1569283200000 | 6683.7 |
1569369600000 | 6589.24 |
1569456000000 | 6596.6 |
1569542400000 | 6582.46 |
1569801600000 | 6598.68 |
1569888000000 | 6594.95 |
1569974400000 | 6609.39 |
1570060800000 | 6641.2 |
1570147200000 | 6558.01 |
1570406400000 | 6557.71 |
1570492800000 | 6546.63 |
1570579200000 | 6460.19 |
1570665600000 | 6457.15 |
1570752000000 | 6607.31 |
1571011200000 | 6663.16 |
1571097600000 | 6656.34 |
1571184000000 | 6734.57 |
1571270400000 | 6776.4 |
1571356800000 | 6730.78 |
1571616000000 | 6751.11 |
1571702400000 | 6783.73 |
1571788800000 | 6732.77 |
1571875200000 | 6806.14 |
1571961600000 | 6806.68 |
1572220800000 | 6910.03 |
1572307200000 | 6901.18 |
1572393600000 | 6892.57 |
1572480000000 | 6975.9 |
1572566400000 | 7066.88 |
1572825600000 | 7182.02 |
1572912000000 | 7198.41 |
1572998400000 | 7214.02 |
1573084800000 | 7264.85 |
1573171200000 | 7227.84 |
1573430400000 | 7012.84 |
1573516800000 | 7046.63 |
1573603200000 | 6892.05 |
1573689600000 | 6831.42 |
1573776000000 | 6841.98 |
1574035200000 | 6924.04 |
1574121600000 | 7038.43 |
1574208000000 | 6972.78 |
1574294400000 | 6878.75 |
1574380800000 | 6900.68 |
1574640000000 | 7023.64 |
1574726400000 | 6983 |
1574812800000 | 7023.14 |
1574899200000 | 7016.48 |
1574985600000 | 6894.36 |
1575244800000 | 6912.46 |
1575331200000 | 6898.5 |
1575417600000 | 6796.93 |
1575504000000 | 6834.29 |
1575590400000 | 6910.93 |
1575849600000 | 6874.74 |
1575936000000 | 6837.88 |
1576022400000 | 6898.56 |
1576108800000 | 7020.04 |
1576195200000 | 7224.51 |
1576454400000 | 7157.73 |
1576540800000 | 7209.28 |
1576627200000 | 7180.74 |
1576713600000 | 7135.63 |
1576800000000 | 7151.11 |
1577059200000 | 7156.23 |
1577145600000 | 7158.72 |
1577232000000 | 7158.72 |
1577318400000 | 7159.65 |
1577404800000 | 7240.96 |
1577664000000 | 7285.29 |
1577750400000 | 7253.58 |
1577923200000 | 7389.47 |
1578009600000 | 7391.37 |
1578268800000 | 7343.06 |
1578355200000 | 7371.41 |
1578441600000 | 7314.96 |
1578528000000 | 7454.78 |
1578614400000 | 7472.39 |
1578873600000 | 7548.67 |
1578960000000 | 7572.93 |
1579046400000 | 7567.74 |
1579132800000 | 7619.98 |
1579219200000 | 7686.14 |
1579478400000 | 7582.5 |
1579564800000 | 7352.81 |
1579651200000 | 7430.95 |
1579737600000 | 7322.15 |
1579824000000 | 7337.73 |
1580083200000 | 7322.84 |
1580169600000 | 7323.19 |
1580256000000 | 7107.18 |
1580342400000 | 6933.74 |
1580428800000 | 6910.37 |
1580688000000 | 6923.68 |
1580774400000 | 6984.53 |
1580860800000 | 7017.39 |
1580947200000 | 7190.2 |
1581033600000 | 7158.3 |
1581292800000 | 7099.05 |
1581379200000 | 7151.73 |
1581465600000 | 7242.1 |
1581552000000 | 7225.06 |
1581638400000 | 7254.35 |
1581897600000 | 7285.05 |
1581984000000 | 7196.41 |
1582070400000 | 7216.97 |
1582156800000 | 7181.86 |
1582243200000 | 7096.66 |
1582502400000 | 6968.29 |
1582588800000 | 6980.48 |
1582675200000 | 6937.56 |
1582761600000 | 6979.1 |
1582848000000 | 6842.94 |
1583107200000 | 6846.58 |
1583193600000 | 6831.57 |
1583280000000 | 6840.74 |
1583366400000 | 6992.11 |
1583452800000 | 6858.28 |
1583712000000 | 6567.69 |
1583798400000 | 6658.91 |
1583884800000 | 6631.06 |
1583971200000 | 6340.49 |
1584057600000 | 6267.98 |
1584316800000 | 5997.89 |
1584403200000 | 6077.82 |
1584489600000 | 5806.25 |
1584576000000 | 5546.53 |
1584662400000 | 5742.75 |
1584921600000 | 5402.56 |
1585008000000 | 5646.92 |
1585094400000 | 5924.68 |
1585180800000 | 5899.75 |
1585267200000 | 5949.82 |
1585526400000 | 5837.16 |
1585612800000 | 5983.76 |
1585699200000 | 5925.61 |
1585785600000 | 5969.88 |
1585872000000 | 5999.05 |
1586131200000 | 6165.08 |
1586217600000 | 6306.27 |
1586304000000 | 6255.96 |
1586390400000 | 6359.53 |
1586476800000 | 6359.53 |
1586736000000 | 6355.42 |
1586822400000 | 6418.99 |
1586908800000 | 6362.25 |
1586995200000 | 6327.94 |
1587081600000 | 6475.59 |
1587340800000 | 6430.95 |
1587427200000 | 6282.19 |
1587513600000 | 6307.43 |
1587600000000 | 6341.26 |
1587686400000 | 6278.5 |
1587945600000 | 6392.3 |
1588032000000 | 6467.22 |
1588118400000 | 6480.04 |
1588204800000 | 6466.62 |
1588291200000 | 6451.6 |
1588550400000 | 6213.1 |
1588636800000 | 6293.23 |
1588723200000 | 6386.33 |
1588809600000 | 6348.81 |
1588896000000 | 6427.34 |
1589155200000 | 6520.62 |
1589241600000 | 6430.87 |
1589328000000 | 6417.28 |
1589414400000 | 6325.96 |
1589500800000 | 6348.75 |
1589760000000 | 6385.04 |
1589846400000 | 6531.58 |
1589932800000 | 6537.86 |
1590019200000 | 6478 |
1590105600000 | 6038.06 |
1590364800000 | 6038.95 |
1590451200000 | 6179.82 |
1590537600000 | 6132.92 |
1590624000000 | 6076.6 |
1590710400000 | 6037.83 |
1590969600000 | 6274.47 |
1591056000000 | 6396.45 |
1591142400000 | 6535.75 |
1591228800000 | 6564.22 |
1591315200000 | 6694.66 |
1591574400000 | 6716.2 |
1591660800000 | 6823.1 |
1591747200000 | 6794.69 |
1591833600000 | 6628.42 |
1591920000000 | 6643.49 |
1592179200000 | 6468.46 |
1592265600000 | 6612.5 |
1592352000000 | 6656.24 |
1592438400000 | 6669.8 |
1592524800000 | 6738.32 |
1592784000000 | 6713.08 |
1592870400000 | 6818.45 |
1592956800000 | 6824.1 |
1593043200000 | 6828.7 |
1593129600000 | 6757.85 |
1593388800000 | 6657.51 |
1593475200000 | 6686.97 |
1593561600000 | 6687.77 |
1593648000000 | 6887.29 |
1593734400000 | 6916.77 |
1593993600000 | 7105.42 |
1594080000000 | 6983.87 |
1594166400000 | 7025.84 |
1594252800000 | 7010.12 |
1594339200000 | 6928.25 |
1594598400000 | 6982.36 |
1594684800000 | 6958.07 |
1594771200000 | 6943.55 |
1594857600000 | 6794.95 |
1594944000000 | 6847.05 |
1595203200000 | 6812.3 |
1595289600000 | 6968.21 |
1595376000000 | 6789.31 |
1595462400000 | 6849.14 |
1595548800000 | 6696.56 |
1595808000000 | 6657.19 |
1595894400000 | 6716.91 |
1595980800000 | 6742.53 |
1596067200000 | 6730.88 |
1596153600000 | 6748.74 |
1596412800000 | 6747.73 |
1596499200000 | 6906.75 |
1596585600000 | 6945.38 |
1596672000000 | 6929.19 |
1596758400000 | 6852.97 |
1597017600000 | 6840.63 |
1597104000000 | 6977.81 |
1597190400000 | 7060.74 |
1597276800000 | 7087 |
1597363200000 | 7082.11 |
1597622400000 | 7163.27 |
1597708800000 | 7180.02 |
1597795200000 | 7171.59 |
1597881600000 | 7070.91 |
1597968000000 | 7215.42 |
1598227200000 | 7349.96 |
1598313600000 | 7339.93 |
1598400000000 | 7365.29 |
1598486400000 | 7367.49 |
1598572800000 | 7515.44 |
1598832000000 | 7527.27 |
1598918400000 | 7573.62 |
1599004800000 | 7567.71 |
1599091200000 | 7523.15 |
1599177600000 | 7406.55 |
1599436800000 | 7452.96 |
1599523200000 | 7371.8 |
1599609600000 | 7372.47 |
1599696000000 | 7328.68 |
1599782400000 | 7419.35 |
1600041600000 | 7458.12 |
1600128000000 | 7513.87 |
1600214400000 | 7507.87 |
1600300800000 | 7375.06 |
1600387200000 | 7423.72 |
1600646400000 | 7254.23 |
1600732800000 | 7169.6 |
1600819200000 | 7216.65 |
1600905600000 | 7088.52 |
1600992000000 | 7107.24 |
1601251200000 | 7120.99 |
1601337600000 | 7085.98 |
1601424000000 | 7128.71 |
1601510400000 | 7126.92 |
1601596800000 | 7125.35 |
1601856000000 | 7260.64 |
1601942400000 | 7341.63 |
1602028800000 | 7406.57 |
1602115200000 | 7368.81 |
1602201600000 | 7332.85 |
1602460800000 | 7435.72 |
1602547200000 | 7427.48 |
1602633600000 | 7418.99 |
1602720000000 | 7272.72 |
1602806400000 | 7289.55 |
1603065600000 | 7269.04 |
1603152000000 | 7291.91 |
1603238400000 | 7349.39 |
1603324800000 | 7369 |
1603411200000 | 7355.36 |
1603670400000 | 7355.2 |
1603756800000 | 7274.76 |
1603843200000 | 7278.71 |
1603929600000 | 7263.63 |
1604016000000 | 7136.64 |
1604275200000 | 7179.77 |
1604361600000 | 7355.81 |
1604448000000 | 7432.43 |
1604534400000 | 7617.75 |
1604620800000 | 7638.11 |
1604880000000 | 7724.54 |
1604966400000 | 7864.86 |
1605052800000 | 7815.15 |
1605139200000 | 7764.68 |
1605225600000 | 7834.2 |
1605484800000 | 7993.43 |
1605571200000 | 8020.79 |
1605657600000 | 8030.27 |
1605744000000 | 8041.77 |
1605830400000 | 8104.57 |
1606089600000 | 8036.27 |
1606176000000 | 8097.81 |
1606262400000 | 8061.46 |
1606348800000 | 8067.16 |
1606435200000 | 8067.29 |
1606694400000 | 7898.5 |
1606780800000 | 7961.12 |
1606867200000 | 7900.64 |
1606953600000 | 7969.09 |
1607040000000 | 8000.08 |
1607299200000 | 7945.58 |
1607385600000 | 7956 |
1607472000000 | 8027.27 |
1607558400000 | 8063.43 |
1607644800000 | 8079.25 |
1607904000000 | 8102.62 |
1607990400000 | 8075.47 |
1608076800000 | 8153.68 |
1608163200000 | 8203.35 |
1608249600000 | 8156.24 |
1608508800000 | 8182.57 |
1608595200000 | 8097.81 |
1608681600000 | 8238.36 |
1608768000000 | 8313.69 |
1608854400000 | 8313.69 |
1609113600000 | 8394.85 |
1609200000000 | 8406.8 |
1609286400000 | 8572.77 |
1609372800000 | 8560.53 |
1609718400000 | 8782.89 |
1609804800000 | 8881 |
1609891200000 | 8703.4 |
1609977600000 | 8653.68 |
1610064000000 | 8764.34 |
1610323200000 | 8726.32 |
1610409600000 | 8877.34 |
1610496000000 | 8861.99 |
1610582400000 | 8856.46 |
1610668800000 | 8810.36 |
1610928000000 | 8892.63 |
1611014400000 | 9205.91 |
1611100800000 | 9191.71 |
1611187200000 | 9162.64 |
1611273600000 | 9040.41 |
1611532800000 | 9184.1 |
1611619200000 | 9012.35 |
1611705600000 | 8941.23 |
1611792000000 | 8729.65 |
1611878400000 | 8685.93 |
1612137600000 | 8865.89 |
1612224000000 | 8976.92 |
1612310400000 | 8948.61 |
1612396800000 | 8933.52 |
1612483200000 | 9065.92 |
1612742400000 | 9094.04 |
1612828800000 | 9132.08 |
1612915200000 | 9259.08 |
1613001600000 | 9289.25 |
1613088000000 | 9292.65 |
1613347200000 | 9292.81 |
1613433600000 | 9536.46 |
1613520000000 | 9562.48 |
1613606400000 | 9398.52 |
1613692800000 | 9429.98 |
1613952000000 | 9389.86 |
1614038400000 | 9618.56 |
1614124800000 | 9349.48 |
1614211200000 | 9390.43 |
1614297600000 | 9082.07 |
1614556800000 | 9201.14 |
1614643200000 | 9073.81 |
1614729600000 | 9243.79 |
1614816000000 | 9116.31 |
1614902400000 | 9039.45 |
1615161600000 | 8861.95 |
1615248000000 | 9054.68 |
1615334400000 | 9075.13 |
1615420800000 | 9212.59 |
1615507200000 | 9015.2 |
1615766400000 | 9097.15 |
1615852800000 | 9117.97 |
1615939200000 | 9157.69 |
1616025600000 | 9227.63 |
1616112000000 | 9141.48 |
1616371200000 | 9094.22 |
1616457600000 | 8945.23 |
1616544000000 | 8740.56 |
1616630400000 | 8868.37 |
1616716800000 | 8968.07 |
1616976000000 | 8986.94 |
1617062400000 | 9097.08 |
1617148800000 | 8982.92 |
1617235200000 | 9088.7 |
1617321600000 | 9093.39 |
1617580800000 | 9086.83 |
1617667200000 | 9088.81 |
1617753600000 | 9029.65 |
1617840000000 | 9218.99 |
1617926400000 | 9118.72 |
1618185600000 | 9021.87 |
1618272000000 | 9105.43 |
1618358400000 | 9207.31 |
1618444800000 | 9217.68 |
1618531200000 | 9213.47 |
1618790400000 | 9274.16 |
1618876800000 | 9300.07 |
1618963200000 | 9193.4 |
1619049600000 | 9263.52 |
1619136000000 | 9344.09 |
1619395200000 | 9379.13 |
1619481600000 | 9349.66 |
1619568000000 | 9400.1 |
1619654400000 | 9519.65 |
1619740800000 | 9303.09 |
1620000000000 | 9206.86 |
1620086400000 | 9264.35 |
1620172800000 | 9190.14 |
1620259200000 | 9274.31 |
1620345600000 | 9291.79 |
1620604800000 | 9368.03 |
1620691200000 | 9188.48 |
1620777600000 | 9185.48 |
1620864000000 | 9018.47 |
1620950400000 | 9181.47 |
1621209600000 | 9210.78 |
1621296000000 | 9350.54 |
1621382400000 | 9348.19 |
1621468800000 | 9329.62 |
1621555200000 | 9372.16 |
1621814400000 | 9348.49 |
1621900800000 | 9523.72 |
1621987200000 | 9593.13 |
1622073600000 | 9619.23 |
1622160000000 | 9596.22 |
1622419200000 | 9513.06 |
1622505600000 | 9588.67 |
1622592000000 | 9529.13 |
1622678400000 | 9440.65 |
1622764800000 | 9422.83 |
1623024000000 | 9359.96 |
1623110400000 | 9364.74 |
1623196800000 | 9365.25 |
1623283200000 | 9374.08 |
1623369600000 | 9404.69 |
1623628800000 | 9397.35 |
1623715200000 | 9276.29 |
1623801600000 | 9256.36 |
1623888000000 | 9287.24 |
1623974400000 | 9404.59 |
1624233600000 | 9305.23 |
1624320000000 | 9261.36 |
1624406400000 | 9404.55 |
1624492800000 | 9413.01 |
1624579200000 | 9487.96 |
1624838400000 | 9471 |
1624924800000 | 9395.57 |
1625011200000 | 9388.37 |
1625097600000 | 9389.76 |
1625184000000 | 9284.29 |
1625443200000 | 9327.9 |
1625529600000 | 9217.41 |
1625616000000 | 9314.63 |
1625702400000 | 9107.39 |
1625788800000 | 9187.85 |
1626048000000 | 9241.01 |
1626134400000 | 9340.49 |
1626220800000 | 9294.18 |
1626307200000 | 9336.41 |
1626393600000 | 9394.11 |
1626652800000 | 9265.36 |
1626739200000 | 9212.14 |
1626825600000 | 9212.1 |
1626912000000 | 9353.99 |
1626998400000 | 9182.77 |
1627257600000 | 8926.2 |
1627344000000 | 8607.67 |
1627430400000 | 8754.32 |
1627516800000 | 8930.74 |
1627603200000 | 8882.36 |
1627862400000 | 8988.98 |
1627948800000 | 8994.83 |
1628035200000 | 9060.92 |
1628121600000 | 8986.76 |
1628208000000 | 8957.08 |
1628467200000 | 8998.13 |
1628553600000 | 9012.18 |
1628640000000 | 8982.05 |
1628726400000 | 8912.46 |
1628812800000 | 8940.92 |
1629072000000 | 8924.42 |
1629158400000 | 8865.8 |
1629244800000 | 8889.25 |
1629331200000 | 8806.77 |
1629417600000 | 8642.63 |
1629676800000 | 8783.35 |
1629763200000 | 8891.63 |
1629849600000 | 8892.95 |
1629936000000 | 8791.14 |
1630022400000 | 8811.38 |
1630281600000 | 8856.99 |
1630368000000 | 8866.33 |
1630454400000 | 8903.28 |
1630540800000 | 8887.89 |
1630627200000 | 8863.25 |
1630886400000 | 8935.72 |
1630972800000 | 8958.41 |
1631059200000 | 8919.94 |
1631145600000 | 8828.58 |
1631232000000 | 8920.53 |
1631491200000 | 8791.47 |
1631577600000 | 8727.35 |
1631664000000 | 8520.89 |
1631750400000 | 8367.16 |
1631836800000 | 8411.04 |
1632096000000 | 8145.16 |
1632182400000 | 8283.36 |
1632268800000 | 8292.46 |
1632355200000 | 8303.13 |
1632441600000 | 8118.7 |
1632700800000 | 8085.05 |
1632787200000 | 8115.36 |
1632873600000 | 8216.13 |
1632960000000 | 8235.13 |
1633046400000 | 8235.55 |
1633305600000 | 8061.11 |
1633392000000 | 8123.16 |
1633478400000 | 8044.44 |
1633564800000 | 8209.59 |
1633651200000 | 8114.85 |
1633910400000 | 8121.8 |
1633996800000 | 8028.48 |
1634083200000 | 8030.96 |
1634169600000 | 8022.02 |
1634256000000 | 8098.26 |
1634515200000 | 8129.58 |
1634601600000 | 8333.44 |
1634688000000 | 8399.69 |
1634774400000 | 8326.4 |
1634860800000 | 8372.1 |
1635120000000 | 8449.84 |
1635206400000 | 8450.11 |
1635292800000 | 8342.56 |
1635379200000 | 8331.5 |
1635465600000 | 8307.43 |
1635724800000 | 8219.6 |
1635811200000 | 8196.78 |
1635897600000 | 8093.19 |
1635984000000 | 8065.57 |
1636070400000 | 8043.01 |
1636329600000 | 8002.34 |
1636416000000 | 8039.88 |
1636502400000 | 8033.03 |
1636588800000 | 8119.62 |
1636675200000 | 8125.87 |
1636934400000 | 8210.26 |
1637020800000 | 8278.38 |
1637107200000 | 8259.48 |
1637193600000 | 8209.03 |
1637280000000 | 8181.92 |
1637539200000 | 8174.35 |
1637625600000 | 8129.7 |
1637712000000 | 8179.97 |
1637798400000 | 8197.84 |
1637884800000 | 7979.56 |
1638144000000 | 7926.84 |
1638230400000 | 7779.22 |
1638316800000 | 7804.1 |
1638403200000 | 7809.86 |
1638489600000 | 7816.21 |
1638748800000 | 7701.58 |
1638835200000 | 7843.47 |
1638921600000 | 7906.24 |
1639008000000 | 7977.02 |
1639094400000 | 7879 |
1639353600000 | 7827.38 |
1639440000000 | 7694.73 |
1639526400000 | 7545.94 |
1639612800000 | 7621.13 |
1639699200000 | 7565.05 |
1639958400000 | 7420.62 |
1640044800000 | 7502.35 |
1640131200000 | 7523.01 |
1640217600000 | 7552.87 |
1640304000000 | 7579.8 |
1640563200000 | 7581.49 |
1640649600000 | 7631.29 |
1640736000000 | 7596.26 |
1640822400000 | 7626.49 |
1640908800000 | 7648.23 |
1641168000000 | 7602.17 |
1641254400000 | 7561.63 |
1641340800000 | 7462.54 |
1641427200000 | 7462.14 |
1641513600000 | 7540.92 |
1641772800000 | 7571.22 |
1641859200000 | 7559.24 |
1641945600000 | 7716.77 |
1642032000000 | 7715.46 |
1642118400000 | 7783.95 |
1642377600000 | 7738.86 |
1642464000000 | 7727.65 |
1642550400000 | 7735.56 |
1642636800000 | 7957.02 |
1642723200000 | 7996.57 |
1642982400000 | 7919.4 |
1643068800000 | 7776.62 |
1643155200000 | 7703.99 |
1643241600000 | 7583.35 |
1643328000000 | 7413.22 |
1643587200000 | 7438.82 |
1643673600000 | 7444.53 |
1643760000000 | 7441.09 |
1643846400000 | 7438.26 |
1643932800000 | 7657.96 |
1644192000000 | 7662.8 |
1644278400000 | 7549.66 |
1644364800000 | 7656.59 |
1644451200000 | 7655.64 |
1644537600000 | 7631.19 |
1644796800000 | 7562.37 |
1644883200000 | 7602.91 |
1644969600000 | 7683.38 |
1645056000000 | 7734.38 |
1645142400000 | 7652.22 |
1645401600000 | 7632.32 |
1645488000000 | 7393.49 |
1645574400000 | 7394.21 |
1645660800000 | 7188.92 |
1645747200000 | 7184.17 |
1646006400000 | 7101.7 |
1646092800000 | 7097.51 |
1646179200000 | 6966.31 |
1646265600000 | 7002.87 |
1646352000000 | 6869.28 |
1646611200000 | 6622.72 |
1646697600000 | 6555.04 |
1646784000000 | 6492.09 |
1646870400000 | 6650.69 |
1646956800000 | 6671.34 |
1647216000000 | 6466.82 |
1647302400000 | 6149.85 |
1647388800000 | 6491.73 |
1647475200000 | 6901.91 |
1647561600000 | 6908.99 |
1647820800000 | 6906.87 |
1647907200000 | 7007.79 |
1647993600000 | 7086.16 |
1648080000000 | 7129.12 |
1648166400000 | 6973.22 |
1648425600000 | 6975.7 |
1648512000000 | 7016.99 |
1648598400000 | 7122.65 |
1648684800000 | 6990.63 |
1648771200000 | 7028.17 |
1649030400000 | 7108.75 |
1649116800000 | 7100.38 |
1649203200000 | 6984.27 |
1649289600000 | 6891.13 |
1649376000000 | 6927.1 |
1649635200000 | 6739.84 |
1649721600000 | 6728.59 |
1649808000000 | 6709.58 |
1649894400000 | 6769.59 |
1649980800000 | 6769.59 |
1650240000000 | 6758.99 |
1650326400000 | 6659.46 |
1650412800000 | 6679.26 |
1650499200000 | 6619.23 |
1650585600000 | 6609.29 |
1650844800000 | 6420.77 |
1650931200000 | 6427.64 |
1651017600000 | 6445.77 |
1651104000000 | 6503.23 |
1651190400000 | 6576.75 |
1651449600000 | 6581.41 |
1651536000000 | 6580.75 |
1651622400000 | 6529.99 |
1651708800000 | 6505.2 |
1651795200000 | 6293.22 |
1652054400000 | 6279.02 |
1652140800000 | 6220.08 |
1652227200000 | 6217.15 |
1652313600000 | 6164.26 |
1652400000000 | 6296.83 |
1652659200000 | 6328.15 |
1652745600000 | 6489.09 |
1652832000000 | 6513.58 |
1652918400000 | 6403.39 |
1653004800000 | 6584.93 |
1653264000000 | 6509.59 |
1653350400000 | 6391.4 |
1653436800000 | 6406.38 |
1653523200000 | 6400.81 |
1653609600000 | 6550.41 |
1653868800000 | 6645.82 |
1653955200000 | 6682.2 |
1654041600000 | 6688.56 |
1654128000000 | 6652.81 |
1654214400000 | 6654.34 |
1654473600000 | 6798.68 |
1654560000000 | 6780.66 |
1654646400000 | 6868.89 |
1654732800000 | 6819.39 |
1654819200000 | 6762.3 |
1655078400000 | 6583.2 |
1655164800000 | 6541.2 |
1655251200000 | 6572.45 |
1655337600000 | 6458.58 |
1655424000000 | 6486.8 |
1655683200000 | 6530.22 |
1655769600000 | 6663.49 |
1655856000000 | 6538.17 |
1655942400000 | 6579.97 |
1656028800000 | 6769.79 |
1656288000000 | 6942.26 |
1656374400000 | 7023.31 |
1656460800000 | 6938.13 |
1656547200000 | 6911.03 |
1656633600000 | 6910.4 |
1656892800000 | 6922.73 |
1656979200000 | 6987.47 |
1657065600000 | 6903.87 |
1657152000000 | 6969.14 |
1657238400000 | 6978.52 |
1657497600000 | 6790.52 |
1657584000000 | 6756.25 |
1657670400000 | 6783.22 |
1657756800000 | 6775.1 |
1657843200000 | 6669.92 |
1658102400000 | 6788.79 |
1658188800000 | 6730.89 |
1658275200000 | 6794.82 |
1658361600000 | 6690.23 |
1658448000000 | 6671.06 |
1658707200000 | 6678.38 |
1658793600000 | 6753.19 |
1658880000000 | 6708.8 |
1658966400000 | 6718.52 |
1659052800000 | 6615.54 |
1659312000000 | 6573.03 |
1659398400000 | 6430.36 |
1659484800000 | 6431.54 |
1659571200000 | 6575.7 |
1659657600000 | 6616.39 |
1659916800000 | 6594.97 |
1660003200000 | 6571.2 |
1660089600000 | 6458.26 |
1660176000000 | 6616.04 |
1660262400000 | 6641.57 |
1660521600000 | 6615.09 |
1660608000000 | 6571.1 |
1660694400000 | 6566.19 |
1660780800000 | 6518.7 |
1660867200000 | 6478.6 |
1661126400000 | 6435.36 |
1661212800000 | 6349.79 |
1661299200000 | 6270.76 |
1661385600000 | 6442.53 |
1661472000000 | 6501.33 |
1661731200000 | 6406.11 |
1661817600000 | 6374.55 |
1661904000000 | 6369.32 |
1661990400000 | 6262.57 |
1662076800000 | 6204.14 |
1662336000000 | 6170.83 |
1662422400000 | 6150.68 |
1662508800000 | 6106.14 |
1662595200000 | 6077.56 |
1662681600000 | 6259.49 |
1662940800000 | 6303.28 |
1663027200000 | 6224.23 |
1663113600000 | 6069.94 |
1663200000000 | 6089.97 |
1663286400000 | 6044.79 |
1663545600000 | 6005.97 |
1663632000000 | 6051.46 |
1663718400000 | 5954.05 |
1663804800000 | 5848.2 |
1663891200000 | 5772.76 |
1664150400000 | 5734.62 |
1664236800000 | 5706.05 |
1664323200000 | 5519.48 |
1664409600000 | 5433.86 |
1664496000000 | 5464.7 |
1664755200000 | 5446.07 |
1664841600000 | 5467.49 |
1664928000000 | 5728.49 |
1665014400000 | 5689.74 |
1665100800000 | 5623.04 |
1665360000000 | 5468.29 |
1665446400000 | 5398.21 |
1665532800000 | 5378.72 |
1665619200000 | 5314.86 |
1665705600000 | 5328.95 |
1665964800000 | 5341.48 |
1666051200000 | 5410.01 |
1666137600000 | 5303.16 |
1666224000000 | 5253.33 |
1666310400000 | 5180.34 |
1666569600000 | 4871.37 |
1666656000000 | 4843.01 |
1666742400000 | 4941.75 |
1666828800000 | 4950.92 |
1666915200000 | 4790.01 |
1667174400000 | 4753.53 |
1667260800000 | 4980.35 |
1667347200000 | 5082.65 |
1667433600000 | 4990.89 |
1667520000000 | 5228.99 |
1667779200000 | 5376.46 |
1667865600000 | 5408.08 |
1667952000000 | 5321.78 |
1668038400000 | 5279.26 |
1668124800000 | 5705.68 |
1668384000000 | 5832.1 |
1668470400000 | 5970.46 |
1668556800000 | 5944.39 |
1668643200000 | 5900.58 |
1668729600000 | 5841.11 |
1668988800000 | 5750.1899 |
1669075200000 | 5676.95 |
1669161600000 | 5676.38 |
1669248000000 | 5712.84 |
1669334400000 | 5665.33 |
1669593600000 | 5579.59 |
1669680000000 | 5810.61 |
1669766400000 | 5983.57 |
1669852800000 | 6081.2299 |
1669939200000 | 6049.87 |
1670198400000 | 6305.11 |
1670284800000 | 6322.34 |
1670371200000 | 6096.52 |
1670457600000 | 6341.82 |
1670544000000 | 6479.45 |
1670803200000 | 6400.51 |
1670889600000 | 6501.46 |
1670976000000 | 6448.93 |
1671062400000 | 6372.18 |
1671148800000 | 6381.64 |
1671408000000 | 6288.06 |
1671494400000 | 6276.6 |
1671580800000 | 6293.89 |
1671667200000 | 6383.29 |
1671753600000 | 6428.45 |
1672012800000 | 6428.45 |
1672099200000 | 6415.32 |
1672185600000 | 6497.46 |
1672272000000 | 6438.88 |
1672358400000 | 6468.24 |
1672617600000 | 6468.24 |
1672704000000 | 6578.54 |
1672790400000 | 6739 |
1672876800000 | 6759.9 |
1672963200000 | 6681.41 |
1673222400000 | 6788.6 |
1673308800000 | 6765.51 |
1673395200000 | 6729.51 |
1673481600000 | 6816.86 |
1673568000000 | 6863.9 |
1673827200000 | 6906.15 |
1673913600000 | 6758.85 |
1674000000000 | 6806.72 |
1674086400000 | 6809 |
1674172800000 | 6869.91 |
1674432000000 | 6882.66 |
1674518400000 | 6875.78 |
1674604800000 | 6874.48 |
1674691200000 | 7009.61 |
1674777600000 | 7011.21 |
1675036800000 | 6922.3 |
1675123200000 | 6818.32 |
1675209600000 | 6868.29 |
1675296000000 | 6836.77 |
1675382400000 | 6786.7 |
1675641600000 | 6663.87 |
1675728000000 | 6647.25 |
1675814400000 | 6665.65 |
1675900800000 | 6764.77 |
1675987200000 | 6666.2 |
1676246400000 | 6616.36 |
1676332800000 | 6618.22 |
1676419200000 | 6499.49 |
1676505600000 | 6510.24 |
1676592000000 | 6426.88 |
1676851200000 | 6460.8 |
1676937600000 | 6394.85 |
1677024000000 | 6350.67 |
1677110400000 | 6253.53 |
1677196800000 | 6210.77 |
1677456000000 | 6208.43 |
1677542400000 | 6214.46 |
1677628800000 | 6403.03 |
1677715200000 | 6415.38 |
1677801600000 | 6435.7 |
1678060800000 | 6462.53 |
1678147200000 | 6428.26 |
1678233600000 | 6293.53 |
1678320000000 | 6280.87 |
1678406400000 | 6099.9 |
1678665600000 | 6205.2299 |
1678752000000 | 6104.39 |
1678838400000 | 6133.96 |
1678924800000 | 6001.1899 |
1679011200000 | 6096.8 |
1679270400000 | 5953.35 |
1679356800000 | 6050.26 |
1679443200000 | 6157.2299 |
1679529600000 | 6221.15 |
1679616000000 | 6211.99 |
1679875200000 | 6145 |
1679961600000 | 6179.58 |
1680048000000 | 6237.1 |
1680134400000 | 6260.14 |
1680220800000 | 6266.9799 |
1680480000000 | 6290.65 |
1680566400000 | 6267.25 |
1680652800000 | 6262.6 |
1680739200000 | 6283.57 |
1680825600000 | 6283.57 |
1681084800000 | 6284.11 |
1681171200000 | 6362.76 |
1681257600000 | 6371.18 |
1681344000000 | 6393.43 |
1681430400000 | 6405.24 |
1681689600000 | 6470.08 |
1681776000000 | 6437.74 |
1681862400000 | 6347.6899 |
1681948800000 | 6316.16 |
1682035200000 | 6251.53 |
1682294400000 | 6215.7299 |
1682380800000 | 6117.88 |
1682467200000 | 6172.51 |
1682553600000 | 6216.72 |
1682640000000 | 6233.45 |
1682899200000 | 6232.46 |
1682985600000 | 6234.27 |
1683072000000 | 6179.02 |
1683158400000 | 6230.1899 |
1683244800000 | 6185.92 |
1683504000000 | 6243.46 |
1683590400000 | 6109.9 |
1683676800000 | 6099.71 |
1683763200000 | 6097.57 |
1683849600000 | 5996.9799 |
1684108800000 | 6107.9799 |
1684195200000 | 6083.03 |
1684281600000 | 5951.58 |
1684368000000 | 5949.71 |
1684454400000 | 5936.15 |
1684713600000 | 5995.77 |
1684800000000 | 5951.67 |
1684886400000 | 5873.65 |
1684972800000 | 5795.29 |
1685059200000 | 5798.18 |
1685318400000 | 5773.58 |
1685404800000 | 5763.4399 |
1685491200000 | 5661.47 |
1685577600000 | 5662.92 |
1685664000000 | 5846.46 |
1685923200000 | 5924.06 |
1686009600000 | 5895.85 |
1686096000000 | 5947.47 |
1686182400000 | 5971.97 |
1686268800000 | 5978.52 |
1686528000000 | 6009.26 |
1686614400000 | 6063.18 |
1686700800000 | 6037.05 |
1686787200000 | 6089.71 |
1686873600000 | 6139.6 |
1687132800000 | 6119.75 |
1687219200000 | 6021.54 |
1687305600000 | 5929.37 |
1687392000000 | 5924.33 |
1687478400000 | 5809.93 |
1687737600000 | 5791.18 |
1687824000000 | 5888.1899 |
1687910400000 | 5925.6899 |
1687996800000 | 5864.1899 |
1688083200000 | 5859.63 |
1688342400000 | 5962.63 |
1688428800000 | 6008.83 |
1688515200000 | 5950 |
1688601600000 | 5801.6899 |
1688688000000 | 5724.71 |
1688947200000 | 5742.04 |
1689033600000 | 5824.58 |
1689120000000 | 5863.01 |
1689206400000 | 6011.6899 |
1689292800000 | 6016.85 |
1689552000000 | 6017.1899 |
1689638400000 | 5948.14 |
1689724800000 | 5919.4 |
1689811200000 | 5900.2 |
1689897600000 | 5961.43 |
1690156800000 | 5860.67 |
1690243200000 | 5985.67 |
1690329600000 | 6043.18 |
1690416000000 | 6149.2299 |
1690502400000 | 6238.64 |
1690761600000 | 6233.9399 |
1690848000000 | 6196.47 |
1690934400000 | 6070.22 |
1691020800000 | 6101.99 |
1691107200000 | 6044.5 |
1691366400000 | 6041.09 |
1691452800000 | 5929.04 |
1691539200000 | 5910.86 |
1691625600000 | 5917.04 |
1691712000000 | 5866.82 |
1691971200000 | 5786.9399 |
1692057600000 | 5721.63 |
1692144000000 | 5652.14 |
1692230400000 | 5644.49 |
1692316800000 | 5537.64 |
1692576000000 | 5420.47 |
1692662400000 | 5470.79 |
1692748800000 | 5500.93 |
1692835200000 | 5582.71 |
1692921600000 | 5515.92 |
1693180800000 | 5571.88 |
1693267200000 | 5703.28 |
1693353600000 | 5734.52 |
1693440000000 | 5695.35 |
1693526400000 | 5705.55 |
1693785600000 | 5782.41 |
1693872000000 | 5651.47 |
1693958400000 | 5621.11 |
1694044800000 | 5560.03 |
1694131200000 | 5559.22 |
1694390400000 | 5499.08 |
1694476800000 | 5521.91 |
1694563200000 | 5520.26 |
1694649600000 | 5489.15 |
1694736000000 | 5539.25 |
1694995200000 | 5467.79 |
1695081600000 | 5473.77 |
1695168000000 | 5417.71 |
1695254400000 | 5349.18 |
1695340800000 | 5447.32 |
1695600000000 | 5353.92 |
1695686400000 | 5249.38 |
1695772800000 | 5333.63 |
1695859200000 | 5254.75 |
1695945600000 | 5397.06 |
1696204800000 | 5396.56 |
1696291200000 | 5298.34 |
1696377600000 | 5283.87 |
1696464000000 | 5300.28 |
1696550400000 | 5381.71 |
1696809600000 | 5370.09 |
1696896000000 | 5410.65 |
1696982400000 | 5487.12 |
1697068800000 | 5593.36 |
1697155200000 | 5459 |
1697414400000 | 5420.06 |
1697500800000 | 5480.53 |
1697587200000 | 5450.27 |
1697673600000 | 5328.4799 |
1697760000000 | 5311.8 |
1698019200000 | 5311.63 |
1698105600000 | 5298.66 |
1698192000000 | 5301.58 |
1698278400000 | 5278.75 |
1698364800000 | 5387.02 |
1698624000000 | 5445.58 |
1698710400000 | 5356.79 |
1698796800000 | 5354.03 |
1698883200000 | 5430.77 |
1698969600000 | 5583.8 |
1699228800000 | 5705.05 |
1699315200000 | 5575.13 |
1699401600000 | 5555.07 |
1699488000000 | 5570.37 |
1699574400000 | 5465.95 |
1699833600000 | 5532.36 |
1699920000000 | 5542.61 |
1700006400000 | 5773 |
1700092800000 | 5656.29 |
1700179200000 | 5630.93 |
1700438400000 | 5706.55 |
1700524800000 | 5669.89 |
1700611200000 | 5662.25 |
1700697600000 | 5695.08 |
1700784000000 | 5579.4399 |
1701043200000 | 5556.37 |
1701129600000 | 5528.33 |
1701216000000 | 5437.67 |
1701302400000 | 5394.81 |
1701388800000 | 5364.84 |
1701648000000 | 5266.77 |
1701734400000 | 5126.21 |
1701820800000 | 5191.67 |
1701907200000 | 5154.11 |
1701993600000 | 5166.38 |
1702252800000 | 5143.77 |
1702339200000 | 5180.2299 |
1702425600000 | 5163.9 |
1702512000000 | 5328.52 |
1702598400000 | 5475.22 |
1702857600000 | 5446.09 |
1702944000000 | 5428.17 |
1703030400000 | 5467.61 |
1703116800000 | 5428.6 |
1703203200000 | 5408.27 |
1703462400000 | 5408.27 |
1703548800000 | 5411.91 |
1703635200000 | 5483.33 |
1703721600000 | 5583.22 |
1703808000000 | 5578.36 |
1704153600000 | 5464.63 |
1704240000000 | 5386.04 |
1704326400000 | 5364 |
1704412800000 | 5325.82 |
1704672000000 | 5216.52 |
1704758400000 | 5224.65 |
1704844800000 | 5196.1899 |
1704931200000 | 5255.4 |
1705017600000 | 5239.46 |
1705276800000 | 5264.95 |
1705363200000 | 5140.25 |
1705449600000 | 4928.62 |
1705536000000 | 4955.65 |
1705622400000 | 4951.8 |
1705881600000 | 4818.12 |
1705968000000 | 4947.89 |
1706054400000 | 5078.7 |
1706140800000 | 5140.77 |
1706227200000 | 5078.4799 |
1706486400000 | 5101.65 |
1706572800000 | 4951.28 |
1706659200000 | 4865.52 |
1706745600000 | 4903.28 |
1706832000000 | 4842.24 |
1707091200000 | 4829.04 |
1707177600000 | 4971.13 |
1707264000000 | 5000.92 |
1707350400000 | 4951.5 |
1707436800000 | 4921.7299 |
1707696000000 | 4923.15 |
1707782400000 | 4923.3 |
1707868800000 | 4931.68 |
1707955200000 | 4962.54 |
1708041600000 | 5086.6899 |
1708300800000 | 5010.7299 |
1708387200000 | 5025.16 |
1708473600000 | 5131.18 |
1708560000000 | 5149.87 |
1708646400000 | 5114.1899 |
1708905600000 | 5087.64 |
1708992000000 | 5107.82 |
1709078400000 | 5066.46 |
1709164800000 | 5069.67 |
1709251200000 | 5013.97 |
1709510400000 | 5058.36 |
1709596800000 | 4912.76 |
1709683200000 | 4964.06 |
1709769600000 | 4913.58 |
1709856000000 | 4977.2299 |
1710115200000 | 5057.15 |
1710201600000 | 5227.06 |
1710288000000 | 5249.63 |
1710374400000 | 5163.27 |
1710460800000 | 5084.78 |
1710720000000 | 5037.4399 |
1710806400000 | 4947.6 |
1710892800000 | 4904.56 |
1710979200000 | 5000.91 |
1711065600000 | 4889.9 |
1711324800000 | 4852.7 |
1711411200000 | 4864.64 |
1711497600000 | 4810.38 |
1711584000000 | 4797.55 |
1711670400000 | 4797.55 |
1711929600000 | 4798.36 |
1712016000000 | 4900.37 |
1712102400000 | 4814.51 |
1712188800000 | 4814.78 |
1712275200000 | 4809.8 |
1712534400000 | 4792.76 |
1712620800000 | 4850.95 |
1712707200000 | 4883.84 |
1712793600000 | 4842.4 |
1712880000000 | 4737.71 |
1713139200000 | 4654.9 |
1713225600000 | 4517.62 |
1713312000000 | 4517.13 |
1713398400000 | 4540.57 |
1713484800000 | 4474.67 |
1713744000000 | 4542.58 |
1713830400000 | 4626.72 |
1713916800000 | 4734.6899 |
1714003200000 | 4787.4399 |
1714089600000 | 4893.1899 |
1714348800000 | 4978.06 |
1714435200000 | 4984.1899 |
1714521600000 | 4982.67 |
1714608000000 | 5101.63 |
1714694400000 | 5190.4 |
1714953600000 | 5242.29 |
1715040000000 | 5210.6 |
1715126400000 | 5188.53 |
1715212800000 | 5279.59 |
1715299200000 | 5414.2299 |
1715558400000 | 5446.38 |
1715644800000 | 5439.93 |
1715731200000 | 5440.96 |
1715817600000 | 5487.28 |
1715904000000 | 5547.9 |
1716163200000 | 5582.4 |
1716249600000 | 5418.01 |
1716336000000 | 5414.56 |
1716422400000 | 5324.55 |
1716508800000 | 5212.03 |
1716768000000 | 5268.6899 |
1716854400000 | 5257.03 |
1716940800000 | 5178.97 |
1717027200000 | 5106.95 |
1717113600000 | 5091.4 |
1717372800000 | 5134.12 |
1717459200000 | 5154.09 |
1717545600000 | 5166.12 |
1717632000000 | 5181.71 |
1717718400000 | 5128.4 |
1717977600000 | 5127.21 |
1718064000000 | 5031.6899 |
1718150400000 | 4981.65 |
1718236800000 | 5053.64 |
1718323200000 | 4982.62 |
1718582400000 | 4976.08 |
1718668800000 | 4966.31 |
1718755200000 | 5074.11 |
1718841600000 | 5022.65 |
1718928000000 | 4948.02 |
1719187200000 | 4939.17 |
1719273600000 | 4910.32 |
1719360000000 | 4907.12 |
1719446400000 | 4798.68 |
1719532800000 | 4786.88 |
1719792000000 | 4783.84 |
1719878400000 | 4769.76 |
1719964800000 | 4841.34 |
1720051200000 | 4827.83 |
1720137600000 | 4770.9399 |
1720396800000 | 4689.38 |
1720483200000 | 4716.95 |
1720569600000 | 4714.29 |
1720656000000 | 4855.32 |
1720742400000 | 5004.45 |
1721001600000 | 4934.9 |
1721088000000 | 4861.1899 |
1721174400000 | 4939.82 |
1721260800000 | 4938.63 |
1721347200000 | 4868.95 |
1721606400000 | 4910.81 |
1721692800000 | 4866.72 |
1721779200000 | 4790.2 |
1721865600000 | 4744.64 |
1721952000000 | 4768.06 |
1722211200000 | 4822.29 |
1722297600000 | 4749.11 |
1722384000000 | 4818.01 |
1722470400000 | 4842.15 |
1722556800000 | 4738.08 |
1722816000000 | 4758.61 |
1722902400000 | 4726.18 |
1722988800000 | 4785.7299 |
1723075200000 | 4792.52 |
1723161600000 | 4839.7299 |
1723420800000 | 4828.85 |
1723507200000 | 4870.27 |
1723593600000 | 4850.3 |
1723680000000 | 4859.52 |
1723766400000 | 4898.28 |
1724025600000 | 4937.42 |
1724112000000 | 4931.62 |
1724198400000 | 4886.61 |
1724284800000 | 5012.9799 |
1724371200000 | 4987.88 |
1724630400000 | 5061.78 |
1724716800000 | 5096.76 |
1724803200000 | 5065.15 |
1724889600000 | 5078.31 |
1724976000000 | 5113.06 |
1725235200000 | 5051.34 |
1725321600000 | 5040.55 |
1725408000000 | 4998.53 |
1725494400000 | 5036.81 |
1725580800000 | 5038.26 |
1725840000000 | 5026.16 |
1725926400000 | 5009.33 |
1726012800000 | 4992.33 |
1726099200000 | 5035.91 |
1726185600000 | 5067.43 |
1726444800000 | 5102.9 |
1726531200000 | 5160.57 |
1726617600000 | 5160.83 |
1726704000000 | 5244.21 |
1726790400000 | 5353.09 |
1727049600000 | 5343.36 |
1727136000000 | 5473.78 |
1727222400000 | 5508.91 |
1727308800000 | 5700.77 |
1727395200000 | 5982.38 |
1727654400000 | 6105.13 |
1727740800000 | 6111.13 |
1727827200000 | 6436.95 |
1727913600000 | 6342.07 |
1728000000000 | 6483.93 |
1728259200000 | 6556.66 |
1728345600000 | 5987.08 |
1728432000000 | 5930.7 |
1728518400000 | 6052.93 |
1728604800000 | 6055.18 |
1728864000000 | 5973.1 |
1728950400000 | 5788.34 |
1729036800000 | 5762.05 |
1729123200000 | 5710.38 |
1729209600000 | 5885.17 |
1729468800000 | 5798.01 |
1729555200000 | 5778.72 |
1729641600000 | 5820.4399 |
1729728000000 | 5786.28 |
1729814400000 | 5859.84 |
1730073600000 | 5863.84 |
1730160000000 | 5880.6899 |
1730246400000 | 5804.55 |
1730332800000 | 5799.13 |
1730419200000 | 5854.64 |
1730678400000 | 5879.17 |
1730764800000 | 5989.65 |
1730851200000 | 5859.58 |
1730937600000 | 5926.4799 |
1731024000000 | 5942.67 |
1731283200000 | 5908.39 |
1731369600000 | 5766.11 |
1731456000000 | 5737.14 |
1731542400000 | 5616.72 |
1731628800000 | 5595.13 |
1731888000000 | 5624.4 |
1731974400000 | 5636.76 |
1732060800000 | 5662.96 |
1732147200000 | 5644.59 |
1732233600000 | 5578.14 |
1732492800000 | 5581.09 |
1732579200000 | 5545.6 |
1732665600000 | 5666.68 |
1732752000000 | 5615.7299 |
1732838400000 | 5654.38 |
STOXX Hong Kong | STOXX Developed World | |
---|---|---|
2017 | 39.844791754265 | 22.435062761686 |
2018 | -10.115815825297 | -8.8476301757095 |
2019 | 15.521013755762 | 27.516179889752 |
2020 | 17.868844227474 | 15.956711713867 |
2021 | -10.618467914216 | 21.091601814836 |
2022 | -15.428275561797 | -18.537766408706 |
2023 | -13.757683697575 | 23.647238634635 |
2024 | 1.4833910037946 | 23.62983350141 |
Methodology
The STOXX Hong Kong Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Hong Kong covering approximately 85% of investable market capitalization. STOXX Hong Kong Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213332518 | SWHKR | .SWHKR | |
Price EUR | CH1213332534 | SWHKP | .SWHKP | |
Gross Return EUR | CH1213332526 | SWHKGR | .SWHKGR | |
Price USD | CH1213332500 | SWHKL | .SWHKL | |
Net Return USD | CH1213332484 | SWHKV | SWHKV INDEX | .SWHKV |
Gross Return USD | CH1213332492 | SWHKGV | .SWHKGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
AIA GROUP | Insurance | Hong Kong | 19.797% |
XIAOMI | Telecommunications | Hong Kong | 14.130% |
Hong Kong Exchanges & Clearing | Financial Services | Hong Kong | 10.647% |
TECHTRONIC INDS. | Industrial Goods and Services | Hong Kong | 5.082% |
CLP Holdings Ltd. | Utilities | Hong Kong | 3.640% |
Sun Hung Kai Properties Ltd. | Real Estate | Hong Kong | 3.593% |
CK HUTCHISON HOLDINGS | Industrial Goods and Services | Hong Kong | 3.433% |
GALAXY ENTERTAINMENT GP. | Travel and Leisure | Hong Kong | 2.951% |
Link Real Estate Investment Tr | Real Estate | Hong Kong | 2.686% |
BEIGENE | Health Care | Hong Kong | 2.642% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.