Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Hong Kong Large Cap
Index Description
The STOXX Hong Kong Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Hong Kong covering approximately 70% of investable market capitalization. STOXX Hong Kong Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong Large Cap | 518.9 | 339.2 | 18.8 | 9.8 | 87.4 | 1.8 | 25.8 | 0.5 | 10.8 |
STOXX Developed World Large Cap | 64,297.6 | 59,105.2 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Insurance | 25.8 |
---|---|
Telecommunications | 16.7 |
Financial Services | 14.1 |
Industrial Goods and Services | 12.4 |
Utilities | 11.0 |
Real Estate | 8.5 |
Travel and Leisure | 5.4 |
Health Care | 3.1 |
Banks | 2.5 |
Food, Beverage and Tobacco | 0.5 |
Country weighting
Hong Kong | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong Large Cap | -3.9 | 3.6 | 6.0 | -32.2 | -17.1 | N/A | N/A | 6.0 | -12.1 | -3.7 |
STOXX Developed World Large Cap | -1.9 | 17.8 | 34.6 | 24.1 | 85.1 | N/A | N/A | 34.4 | 7.4 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong Large Cap | N/A | N/A | 26.3 | 25.4 | 24.6 | N/A | N/A | 0.4 | -0.5 | -0.2 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong Large Cap | -0.1 | 0.2 | 0.2 | 0.2 | 0.3 | 43.4 | 26.9 | 26.6 | 26.8 | 26.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong Large Cap | -0.4 | 0.4 | 0.4 | 0.3 | 0.4 | -0.6 | -0.6 | -0.9 | -0.8 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Hong Kong Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong Large Cap | 20.9 | 16.5 | 19.8 | 19.8 | 1.4 | 3.1 | 2.9 | 19.2 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 2.5 | 2.6 | 27.1 |
Performance and annual returns
STOXX Hong Kong Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 985.78 |
1001462400000 | 991.64 |
1001548800000 | 1020.85 |
1001635200000 | 1047.17 |
1001894400000 | 1048.51 |
1001980800000 | 1048.26 |
1002067200000 | 1051.88 |
1002153600000 | 1078.29 |
1002240000000 | 1079.97 |
1002499200000 | 1040.75 |
1002585600000 | 1085.52 |
1002672000000 | 1088.66 |
1002758400000 | 1109.08 |
1002844800000 | 1074.81 |
1003104000000 | 1061.7 |
1003190400000 | 1061.9 |
1003276800000 | 1077.1 |
1003363200000 | 1032.82 |
1003449600000 | 1030.73 |
1003708800000 | 1035.07 |
1003795200000 | 1079.35 |
1003881600000 | 1076.39 |
1003968000000 | 1075.55 |
1004054400000 | 1093.77 |
1004313600000 | 1064.44 |
1004400000000 | 1057.15 |
1004486400000 | 1058.38 |
1004572800000 | 1066.92 |
1004659200000 | 1063.29 |
1004918400000 | 1094.69 |
1005004800000 | 1085.63 |
1005091200000 | 1067.66 |
1005177600000 | 1102.51 |
1005264000000 | 1112.69 |
1005523200000 | 1112.24 |
1005609600000 | 1121.06 |
1005696000000 | 1156.84 |
1005782400000 | 1195.87 |
1005868800000 | 1210.09 |
1006128000000 | 1212.61 |
1006214400000 | 1192.23 |
1006300800000 | 1178.95 |
1006387200000 | 1186.15 |
1006473600000 | 1193.74 |
1006732800000 | 1202.51 |
1006819200000 | 1191.96 |
1006905600000 | 1166.72 |
1006992000000 | 1170.84 |
1007078400000 | 1192.37 |
1007337600000 | 1180.63 |
1007424000000 | 1215.76 |
1007510400000 | 1246.92 |
1007596800000 | 1249.48 |
1007683200000 | 1254.95 |
1007942400000 | 1257.19 |
1008028800000 | 1251.2 |
1008115200000 | 1272.3 |
1008201600000 | 1239.98 |
1008288000000 | 1229.02 |
1008547200000 | 1229.16 |
1008633600000 | 1232.14 |
1008720000000 | 1241.72 |
1008806400000 | 1250.42 |
1008892800000 | 1204.11 |
1009152000000 | 1207.72 |
1009238400000 | 1207.72 |
1009324800000 | 1208.38 |
1009411200000 | 1221.78 |
1009497600000 | 1233.06 |
1009756800000 | 1230.08 |
1009929600000 | 1223.2 |
1010016000000 | 1226.38 |
1010102400000 | 1253.09 |
1010361600000 | 1279.05 |
1010448000000 | 1262.65 |
1010534400000 | 1228.37 |
1010620800000 | 1204.99 |
1010707200000 | 1191.55 |
1010966400000 | 1203.41 |
1011052800000 | 1185.64 |
1011139200000 | 1177.91 |
1011225600000 | 1186.76 |
1011312000000 | 1176.57 |
1011571200000 | 1182.14 |
1011657600000 | 1154.35 |
1011744000000 | 1144.43 |
1011830400000 | 1141.88 |
1011916800000 | 1135.06 |
1012176000000 | 1133.63 |
1012262400000 | 1170.71 |
1012348800000 | 1144.99 |
1012435200000 | 1143.04 |
1012521600000 | 1134.05 |
1012780800000 | 1138.39 |
1012867200000 | 1124.6 |
1012953600000 | 1125.97 |
1013040000000 | 1106.46 |
1013126400000 | 1113.43 |
1013385600000 | 1144.35 |
1013472000000 | 1144.37 |
1013558400000 | 1144.35 |
1013644800000 | 1145.23 |
1013731200000 | 1157.31 |
1013990400000 | 1165.23 |
1014076800000 | 1145.42 |
1014163200000 | 1138.39 |
1014249600000 | 1147.01 |
1014336000000 | 1132.64 |
1014595200000 | 1109.9 |
1014681600000 | 1107.4 |
1014768000000 | 1120.39 |
1014854400000 | 1097.73 |
1014940800000 | 1093.35 |
1015200000000 | 1120.23 |
1015286400000 | 1143.68 |
1015372800000 | 1147.05 |
1015459200000 | 1171.82 |
1015545600000 | 1171.84 |
1015804800000 | 1183.33 |
1015891200000 | 1177.43 |
1015977600000 | 1171.79 |
1016064000000 | 1181.19 |
1016150400000 | 1171.78 |
1016409600000 | 1175.07 |
1016496000000 | 1173.34 |
1016582400000 | 1160.3 |
1016668800000 | 1137.48 |
1016755200000 | 1138.33 |
1017014400000 | 1139.55 |
1017100800000 | 1135.79 |
1017187200000 | 1154.42 |
1017273600000 | 1158.57 |
1017360000000 | 1158.55 |
1017619200000 | 1159.87 |
1017705600000 | 1139.08 |
1017792000000 | 1134.31 |
1017878400000 | 1137.51 |
1017964800000 | 1136.97 |
1018224000000 | 1122.88 |
1018310400000 | 1124.14 |
1018396800000 | 1113.09 |
1018483200000 | 1124.17 |
1018569600000 | 1123.12 |
1018828800000 | 1123.55 |
1018915200000 | 1128.73 |
1019001600000 | 1161.42 |
1019088000000 | 1173.63 |
1019174400000 | 1178.25 |
1019433600000 | 1166.08 |
1019520000000 | 1187.29 |
1019606400000 | 1199.12 |
1019692800000 | 1195.55 |
1019779200000 | 1193.33 |
1020038400000 | 1192.53 |
1020124800000 | 1209.19 |
1020211200000 | 1209.2 |
1020297600000 | 1243.85 |
1020384000000 | 1236.62 |
1020643200000 | 1230.72 |
1020729600000 | 1239.18 |
1020816000000 | 1229.15 |
1020902400000 | 1223.43 |
1020988800000 | 1222.05 |
1021248000000 | 1225.99 |
1021334400000 | 1222.59 |
1021420800000 | 1239.44 |
1021507200000 | 1241.02 |
1021593600000 | 1259.09 |
1021852800000 | 1258.57 |
1021939200000 | 1236.48 |
1022025600000 | 1240.48 |
1022112000000 | 1221.76 |
1022198400000 | 1216.37 |
1022457600000 | 1209.62 |
1022544000000 | 1206.03 |
1022630400000 | 1190.92 |
1022716800000 | 1182.89 |
1022803200000 | 1175.16 |
1023062400000 | 1177.25 |
1023148800000 | 1175.13 |
1023235200000 | 1187.98 |
1023321600000 | 1184.77 |
1023408000000 | 1180.67 |
1023667200000 | 1183.47 |
1023753600000 | 1176.01 |
1023840000000 | 1163.66 |
1023926400000 | 1162.22 |
1024012800000 | 1146.72 |
1024272000000 | 1135.78 |
1024358400000 | 1131.56 |
1024444800000 | 1109.63 |
1024531200000 | 1120.26 |
1024617600000 | 1105.26 |
1024876800000 | 1107.78 |
1024963200000 | 1105.75 |
1025049600000 | 1079.27 |
1025136000000 | 1095.65 |
1025222400000 | 1096.92 |
1025481600000 | 1097.18 |
1025568000000 | 1084.53 |
1025654400000 | 1101 |
1025740800000 | 1121.25 |
1025827200000 | 1127.74 |
1026086400000 | 1121.61 |
1026172800000 | 1121.53 |
1026259200000 | 1119.78 |
1026345600000 | 1097.34 |
1026432000000 | 1108.27 |
1026691200000 | 1105.07 |
1026777600000 | 1085.46 |
1026864000000 | 1074.71 |
1026950400000 | 1084.36 |
1027036800000 | 1072.4 |
1027296000000 | 1047.37 |
1027382400000 | 1073.99 |
1027468800000 | 1041.57 |
1027555200000 | 1025.12 |
1027641600000 | 1006.23 |
1027900800000 | 1029.09 |
1027987200000 | 1045.8 |
1028073600000 | 1059.03 |
1028160000000 | 1050.13 |
1028246400000 | 1034.54 |
1028505600000 | 1015.49 |
1028592000000 | 994.69 |
1028678400000 | 1021.98 |
1028764800000 | 1017.46 |
1028851200000 | 1011.87 |
1029110400000 | 1000.73 |
1029196800000 | 1019.51 |
1029283200000 | 1006.61 |
1029369600000 | 1030.78 |
1029456000000 | 1033.61 |
1029715200000 | 1027.1 |
1029801600000 | 1042.5 |
1029888000000 | 1051.49 |
1029974400000 | 1053.36 |
1030060800000 | 1041.85 |
1030320000000 | 1042.53 |
1030406400000 | 1033.74 |
1030492800000 | 1025.24 |
1030579200000 | 1016.24 |
1030665600000 | 1013.3 |
1030924800000 | 998.58 |
1031011200000 | 992.42 |
1031097600000 | 1002.63 |
1031184000000 | 992.99 |
1031270400000 | 995.53 |
1031529600000 | 991.96 |
1031616000000 | 1006.83 |
1031702400000 | 1004.7 |
1031788800000 | 1006.12 |
1031875200000 | 983.79 |
1032134400000 | 963.84 |
1032220800000 | 983.55 |
1032307200000 | 959.63 |
1032393600000 | 955.37 |
1032480000000 | 940.7 |
1032739200000 | 937.63 |
1032825600000 | 930.19 |
1032912000000 | 928.69 |
1032998400000 | 945.53 |
1033084800000 | 948.28 |
1033344000000 | 927.24 |
1033430400000 | 927.25 |
1033516800000 | 926.28 |
1033603200000 | 912.94 |
1033689600000 | 916.19 |
1033948800000 | 905.8 |
1034035200000 | 908.63 |
1034121600000 | 910.39 |
1034208000000 | 893.09 |
1034294400000 | 899.7 |
1034553600000 | 899.69 |
1034640000000 | 939.21 |
1034726400000 | 945.86 |
1034812800000 | 958.12 |
1034899200000 | 963.64 |
1035158400000 | 960.72 |
1035244800000 | 957.35 |
1035331200000 | 985.15 |
1035417600000 | 985.15 |
1035504000000 | 982.43 |
1035763200000 | 997.58 |
1035849600000 | 974.18 |
1035936000000 | 964.92 |
1036022400000 | 954.17 |
1036108800000 | 948.17 |
1036368000000 | 982.33 |
1036454400000 | 976.19 |
1036540800000 | 981.76 |
1036627200000 | 994.7 |
1036713600000 | 985.35 |
1036972800000 | 967.79 |
1037059200000 | 971.3 |
1037145600000 | 967.75 |
1037232000000 | 982.89 |
1037318400000 | 1004.05 |
1037577600000 | 997.66 |
1037664000000 | 1002.93 |
1037750400000 | 1006.35 |
1037836800000 | 1008.5 |
1037923200000 | 1012.42 |
1038182400000 | 1018.5 |
1038268800000 | 1010.19 |
1038355200000 | 1006.58 |
1038441600000 | 1026.01 |
1038528000000 | 1015.21 |
1038787200000 | 1026.59 |
1038873600000 | 1027.23 |
1038960000000 | 1003.57 |
1039046400000 | 1002.72 |
1039132800000 | 1002.87 |
1039392000000 | 987.42 |
1039478400000 | 991.11 |
1039564800000 | 983.71 |
1039651200000 | 984.34 |
1039737600000 | 977.11 |
1039996800000 | 976.59 |
1040083200000 | 977.83 |
1040169600000 | 958.1 |
1040256000000 | 960.41 |
1040342400000 | 970.71 |
1040601600000 | 967.66 |
1040688000000 | 966.23 |
1040774400000 | 966.23 |
1040860800000 | 965.5 |
1040947200000 | 949.89 |
1041206400000 | 934.34 |
1041292800000 | 939.97 |
1041465600000 | 941.8 |
1041552000000 | 966.05 |
1041811200000 | 970.05 |
1041897600000 | 966.24 |
1041984000000 | 969.62 |
1042070400000 | 969.4 |
1042156800000 | 976.41 |
1042416000000 | 987.02 |
1042502400000 | 983.88 |
1042588800000 | 990.94 |
1042675200000 | 978.89 |
1042761600000 | 963.59 |
1043020800000 | 957.43 |
1043107200000 | 959.82 |
1043193600000 | 963.91 |
1043280000000 | 968.78 |
1043366400000 | 957.7 |
1043625600000 | 942.37 |
1043712000000 | 948.12 |
1043798400000 | 940.32 |
1043884800000 | 943.14 |
1043971200000 | 943.15 |
1044230400000 | 943.15 |
1044316800000 | 938.13 |
1044403200000 | 929.97 |
1044489600000 | 925.8 |
1044576000000 | 926.21 |
1044835200000 | 934.22 |
1044921600000 | 933.08 |
1045008000000 | 947.74 |
1045094400000 | 928.22 |
1045180800000 | 928.11 |
1045440000000 | 948.89 |
1045526400000 | 950 |
1045612800000 | 955.74 |
1045699200000 | 947.78 |
1045785600000 | 933.28 |
1046044800000 | 929.79 |
1046131200000 | 917.77 |
1046217600000 | 914.26 |
1046304000000 | 914.43 |
1046390400000 | 916.29 |
1046649600000 | 929.33 |
1046736000000 | 920.53 |
1046822400000 | 914.97 |
1046908800000 | 898.67 |
1046995200000 | 890.93 |
1047254400000 | 879.52 |
1047340800000 | 879.79 |
1047427200000 | 881.09 |
1047513600000 | 873.34 |
1047600000000 | 889.58 |
1047859200000 | 875.09 |
1047945600000 | 894.8 |
1048032000000 | 918.69 |
1048118400000 | 920.63 |
1048204800000 | 916.98 |
1048464000000 | 908.94 |
1048550400000 | 905.99 |
1048636800000 | 901.69 |
1048723200000 | 882.26 |
1048809600000 | 880.93 |
1049068800000 | 856.86 |
1049155200000 | 860 |
1049241600000 | 869.05 |
1049328000000 | 858.33 |
1049414400000 | 877.88 |
1049673600000 | 889.94 |
1049760000000 | 871.52 |
1049846400000 | 850.38 |
1049932800000 | 850.65 |
1050019200000 | 854.4 |
1050278400000 | 839.67 |
1050364800000 | 850.69 |
1050451200000 | 851.57 |
1050537600000 | 842.57 |
1050624000000 | 842.57 |
1050883200000 | 842.42 |
1050969600000 | 842.42 |
1051056000000 | 832.67 |
1051142400000 | 828.72 |
1051228800000 | 828.16 |
1051488000000 | 834.75 |
1051574400000 | 865.04 |
1051660800000 | 857.4 |
1051747200000 | 857.41 |
1051833600000 | 868.33 |
1052092800000 | 882.31 |
1052179200000 | 878.36 |
1052265600000 | 876.58 |
1052352000000 | 876.88 |
1052438400000 | 893.31 |
1052697600000 | 907.84 |
1052784000000 | 909.89 |
1052870400000 | 905.69 |
1052956800000 | 906.41 |
1053043200000 | 902.62 |
1053302400000 | 897.13 |
1053388800000 | 896.47 |
1053475200000 | 897.76 |
1053561600000 | 909.84 |
1053648000000 | 928.81 |
1053907200000 | 949.11 |
1053993600000 | 939.06 |
1054080000000 | 942.74 |
1054166400000 | 939.94 |
1054252800000 | 937.82 |
1054512000000 | 958.84 |
1054598400000 | 960.92 |
1054684800000 | 961.06 |
1054771200000 | 955.25 |
1054857600000 | 962.25 |
1055116800000 | 964.61 |
1055203200000 | 964.87 |
1055289600000 | 962.9 |
1055376000000 | 966.14 |
1055462400000 | 976.75 |
1055721600000 | 978.15 |
1055808000000 | 989.72 |
1055894400000 | 982.46 |
1055980800000 | 985.26 |
1056067200000 | 979.72 |
1056326400000 | 961.7 |
1056412800000 | 948.37 |
1056499200000 | 947.78 |
1056585600000 | 951.95 |
1056672000000 | 956.87 |
1056931200000 | 949.7 |
1057017600000 | 950.21 |
1057104000000 | 954.88 |
1057190400000 | 954.07 |
1057276800000 | 954.16 |
1057536000000 | 980.3 |
1057622400000 | 992.29 |
1057708800000 | 995.54 |
1057795200000 | 994.75 |
1057881600000 | 985.2 |
1058140800000 | 1009.96 |
1058227200000 | 1011.52 |
1058313600000 | 1019.11 |
1058400000000 | 1009.13 |
1058486400000 | 1017.93 |
1058745600000 | 1012.7 |
1058832000000 | 1001.82 |
1058918400000 | 990.77 |
1059004800000 | 991.66 |
1059091200000 | 993.45 |
1059350400000 | 1011.99 |
1059436800000 | 1018.79 |
1059523200000 | 1008.14 |
1059609600000 | 1012.93 |
1059696000000 | 1026.92 |
1059955200000 | 1024.26 |
1060041600000 | 1019.45 |
1060128000000 | 996.6 |
1060214400000 | 991.52 |
1060300800000 | 991.27 |
1060560000000 | 1005.06 |
1060646400000 | 1016.25 |
1060732800000 | 1026.41 |
1060819200000 | 1032.32 |
1060905600000 | 1032.5 |
1061164800000 | 1048.07 |
1061251200000 | 1047.67 |
1061337600000 | 1052.88 |
1061424000000 | 1073.81 |
1061510400000 | 1096.88 |
1061769600000 | 1106.11 |
1061856000000 | 1101.34 |
1061942400000 | 1095.51 |
1062028800000 | 1099.35 |
1062115200000 | 1116.19 |
1062374400000 | 1120.62 |
1062460800000 | 1125.83 |
1062547200000 | 1144.57 |
1062633600000 | 1151.62 |
1062720000000 | 1154.06 |
1062979200000 | 1151 |
1063065600000 | 1134.47 |
1063152000000 | 1105.05 |
1063238400000 | 1117.38 |
1063324800000 | 1117.5 |
1063584000000 | 1132.34 |
1063670400000 | 1139.24 |
1063756800000 | 1149.11 |
1063843200000 | 1134.39 |
1063929600000 | 1113.04 |
1064188800000 | 1114.94 |
1064275200000 | 1127.84 |
1064361600000 | 1173.27 |
1064448000000 | 1164.54 |
1064534400000 | 1167.8 |
1064793600000 | 1151.8 |
1064880000000 | 1161.9 |
1064966400000 | 1163.22 |
1065052800000 | 1207.49 |
1065139200000 | 1212.97 |
1065398400000 | 1228.78 |
1065484800000 | 1214.49 |
1065571200000 | 1202.83 |
1065657600000 | 1217.81 |
1065744000000 | 1235.93 |
1066003200000 | 1238.54 |
1066089600000 | 1224.34 |
1066176000000 | 1241.23 |
1066262400000 | 1240.3 |
1066348800000 | 1239.97 |
1066608000000 | 1250.7 |
1066694400000 | 1257.15 |
1066780800000 | 1249.3 |
1066867200000 | 1201.96 |
1066953600000 | 1197.33 |
1067212800000 | 1201.62 |
1067299200000 | 1231.49 |
1067385600000 | 1231 |
1067472000000 | 1227.63 |
1067558400000 | 1228.23 |
1067817600000 | 1244.28 |
1067904000000 | 1250.15 |
1067990400000 | 1251.27 |
1068076800000 | 1225.36 |
1068163200000 | 1232.34 |
1068422400000 | 1224.57 |
1068508800000 | 1211.4 |
1068595200000 | 1200.67 |
1068681600000 | 1223.87 |
1068768000000 | 1224.98 |
1069027200000 | 1196.52 |
1069113600000 | 1193.89 |
1069200000000 | 1179.73 |
1069286400000 | 1180.97 |
1069372800000 | 1182.08 |
1069632000000 | 1176.16 |
1069718400000 | 1189.87 |
1069804800000 | 1201.28 |
1069891200000 | 1202.57 |
1069977600000 | 1228.99 |
1070236800000 | 1247.43 |
1070323200000 | 1242.3 |
1070409600000 | 1237.94 |
1070496000000 | 1234.52 |
1070582400000 | 1233.81 |
1070841600000 | 1215.34 |
1070928000000 | 1238.1 |
1071014400000 | 1237.43 |
1071100800000 | 1265.45 |
1071187200000 | 1265.45 |
1071446400000 | 1256.88 |
1071532800000 | 1227.99 |
1071619200000 | 1219.26 |
1071705600000 | 1221.17 |
1071792000000 | 1233.58 |
1072051200000 | 1244.35 |
1072137600000 | 1239.21 |
1072224000000 | 1242.9 |
1072310400000 | 1242.88 |
1072396800000 | 1242.83 |
1072656000000 | 1240.62 |
1072742400000 | 1252.65 |
1072828800000 | 1256.86 |
1073001600000 | 1280.92 |
1073260800000 | 1312.12 |
1073347200000 | 1318.72 |
1073433600000 | 1324.33 |
1073520000000 | 1321.3 |
1073606400000 | 1343.9 |
1073865600000 | 1355.2 |
1073952000000 | 1363.02 |
1074038400000 | 1370.74 |
1074124800000 | 1363.88 |
1074211200000 | 1357.78 |
1074470400000 | 1366.48 |
1074556800000 | 1403.12 |
1074643200000 | 1426.92 |
1074729600000 | 1427.01 |
1074816000000 | 1426.74 |
1075075200000 | 1437.11 |
1075161600000 | 1436.97 |
1075248000000 | 1394.47 |
1075334400000 | 1379.43 |
1075420800000 | 1379.45 |
1075680000000 | 1345.46 |
1075766400000 | 1358.73 |
1075852800000 | 1357.89 |
1075939200000 | 1352.32 |
1076025600000 | 1379.84 |
1076284800000 | 1409.39 |
1076371200000 | 1402.82 |
1076457600000 | 1399.72 |
1076544000000 | 1403.55 |
1076630400000 | 1415.74 |
1076889600000 | 1424.94 |
1076976000000 | 1426.72 |
1077062400000 | 1433.31 |
1077148800000 | 1433.25 |
1077235200000 | 1431.44 |
1077494400000 | 1414.66 |
1077580800000 | 1414.26 |
1077667200000 | 1393.65 |
1077753600000 | 1402.84 |
1077840000000 | 1431.46 |
1078099200000 | 1437.53 |
1078185600000 | 1415.46 |
1078272000000 | 1389.75 |
1078358400000 | 1394.27 |
1078444800000 | 1391.3 |
1078704000000 | 1401.52 |
1078790400000 | 1383.1 |
1078876800000 | 1365.77 |
1078963200000 | 1342.83 |
1079049600000 | 1332.87 |
1079308800000 | 1328.03 |
1079395200000 | 1333 |
1079481600000 | 1341.61 |
1079568000000 | 1325.9 |
1079654400000 | 1328.01 |
1079913600000 | 1299.91 |
1080000000000 | 1307.16 |
1080086400000 | 1319.88 |
1080172800000 | 1305.49 |
1080259200000 | 1303.66 |
1080518400000 | 1293.95 |
1080604800000 | 1326.71 |
1080691200000 | 1325.56 |
1080777600000 | 1330.61 |
1080864000000 | 1338.34 |
1081123200000 | 1338.11 |
1081209600000 | 1355.52 |
1081296000000 | 1354.62 |
1081382400000 | 1353.72 |
1081468800000 | 1353.72 |
1081728000000 | 1353.67 |
1081814400000 | 1368.73 |
1081900800000 | 1329.57 |
1081987200000 | 1305.39 |
1082073600000 | 1303.97 |
1082332800000 | 1299.8 |
1082419200000 | 1293.89 |
1082505600000 | 1268.5 |
1082592000000 | 1258.77 |
1082678400000 | 1287.06 |
1082937600000 | 1253.76 |
1083024000000 | 1254.96 |
1083110400000 | 1254.65 |
1083196800000 | 1239 |
1083283200000 | 1236.05 |
1083542400000 | 1239.62 |
1083628800000 | 1257.64 |
1083715200000 | 1235.46 |
1083801600000 | 1243.67 |
1083888000000 | 1232.59 |
1084147200000 | 1183.9 |
1084233600000 | 1191.12 |
1084320000000 | 1197.18 |
1084406400000 | 1181.73 |
1084492800000 | 1166.53 |
1084752000000 | 1118.1 |
1084838400000 | 1127.92 |
1084924800000 | 1179.28 |
1085011200000 | 1165.7 |
1085097600000 | 1202.49 |
1085356800000 | 1215.89 |
1085443200000 | 1221.96 |
1085529600000 | 1221.88 |
1085616000000 | 1249.61 |
1085702400000 | 1257.81 |
1085961600000 | 1259.62 |
1086048000000 | 1253.5 |
1086134400000 | 1258.67 |
1086220800000 | 1226.78 |
1086307200000 | 1236.29 |
1086566400000 | 1274.3 |
1086652800000 | 1275.5 |
1086739200000 | 1273.99 |
1086825600000 | 1287.02 |
1086912000000 | 1285.54 |
1087171200000 | 1248.14 |
1087257600000 | 1245.53 |
1087344000000 | 1254.54 |
1087430400000 | 1244.52 |
1087516800000 | 1214.58 |
1087776000000 | 1214.12 |
1087862400000 | 1214.07 |
1087948800000 | 1214.92 |
1088035200000 | 1251.61 |
1088121600000 | 1254.2 |
1088380800000 | 1256.12 |
1088467200000 | 1245.68 |
1088553600000 | 1266.87 |
1088640000000 | 1266.89 |
1088726400000 | 1263.23 |
1088985600000 | 1270.23 |
1089072000000 | 1278.55 |
1089158400000 | 1285.78 |
1089244800000 | 1262.72 |
1089331200000 | 1267.1 |
1089590400000 | 1267.11 |
1089676800000 | 1252.02 |
1089763200000 | 1235.31 |
1089849600000 | 1235.55 |
1089936000000 | 1252.98 |
1090195200000 | 1262.52 |
1090281600000 | 1262.78 |
1090368000000 | 1296.48 |
1090454400000 | 1288.94 |
1090540800000 | 1294.89 |
1090800000000 | 1293.05 |
1090886400000 | 1292.09 |
1090972800000 | 1292.48 |
1091059200000 | 1275.94 |
1091145600000 | 1283.9 |
1091404800000 | 1278.87 |
1091491200000 | 1288.82 |
1091577600000 | 1280.39 |
1091664000000 | 1304.79 |
1091750400000 | 1307.5 |
1092009600000 | 1307.62 |
1092096000000 | 1302.44 |
1092182400000 | 1291.08 |
1092268800000 | 1303.43 |
1092355200000 | 1300.18 |
1092614400000 | 1285.39 |
1092700800000 | 1287.81 |
1092787200000 | 1289.83 |
1092873600000 | 1311.83 |
1092960000000 | 1311.77 |
1093219200000 | 1322.93 |
1093305600000 | 1347.98 |
1093392000000 | 1365.15 |
1093478400000 | 1367.52 |
1093564800000 | 1363.56 |
1093824000000 | 1372.84 |
1093910400000 | 1372.33 |
1093996800000 | 1390.22 |
1094083200000 | 1389.53 |
1094169600000 | 1381.18 |
1094428800000 | 1404.66 |
1094515200000 | 1410.18 |
1094601600000 | 1399.18 |
1094688000000 | 1387.09 |
1094774400000 | 1391.55 |
1095033600000 | 1407.13 |
1095120000000 | 1410.74 |
1095206400000 | 1401.21 |
1095292800000 | 1419.71 |
1095379200000 | 1418.83 |
1095638400000 | 1417.42 |
1095724800000 | 1427.11 |
1095811200000 | 1426.72 |
1095897600000 | 1420.46 |
1095984000000 | 1388.17 |
1096243200000 | 1384.98 |
1096329600000 | 1377.82 |
1096416000000 | 1377.91 |
1096502400000 | 1396.61 |
1096588800000 | 1396.61 |
1096848000000 | 1425.38 |
1096934400000 | 1423.54 |
1097020800000 | 1414.18 |
1097107200000 | 1417.09 |
1097193600000 | 1407.65 |
1097452800000 | 1411.03 |
1097539200000 | 1408.43 |
1097625600000 | 1396.71 |
1097712000000 | 1382.01 |
1097798400000 | 1387.04 |
1098057600000 | 1381.2 |
1098144000000 | 1394.32 |
1098230400000 | 1375.15 |
1098316800000 | 1376.56 |
1098403200000 | 1376.31 |
1098662400000 | 1354.22 |
1098748800000 | 1358.49 |
1098835200000 | 1358.6 |
1098921600000 | 1392.18 |
1099008000000 | 1385.38 |
1099267200000 | 1388.31 |
1099353600000 | 1411.91 |
1099440000000 | 1423.95 |
1099526400000 | 1416.77 |
1099612800000 | 1431.78 |
1099872000000 | 1434.17 |
1099958400000 | 1430.77 |
1100044800000 | 1446.68 |
1100131200000 | 1438.06 |
1100217600000 | 1454.32 |
1100476800000 | 1465.24 |
1100563200000 | 1449.46 |
1100649600000 | 1462.13 |
1100736000000 | 1464.15 |
1100822400000 | 1466.1 |
1101081600000 | 1469.16 |
1101168000000 | 1496.95 |
1101254400000 | 1499.7 |
1101340800000 | 1498.63 |
1101427200000 | 1496.14 |
1101686400000 | 1516 |
1101772800000 | 1512.29 |
1101859200000 | 1525.16 |
1101945600000 | 1536.44 |
1102032000000 | 1528.36 |
1102291200000 | 1532.59 |
1102377600000 | 1534.74 |
1102464000000 | 1511.91 |
1102550400000 | 1505.83 |
1102636800000 | 1493.85 |
1102896000000 | 1499.54 |
1102982400000 | 1514.28 |
1103068800000 | 1520.36 |
1103155200000 | 1513.72 |
1103241600000 | 1516.56 |
1103500800000 | 1537.05 |
1103587200000 | 1532.34 |
1103673600000 | 1527.23 |
1103760000000 | 1541.99 |
1103846400000 | 1535.73 |
1104105600000 | 1535.73 |
1104192000000 | 1540.26 |
1104278400000 | 1545.91 |
1104364800000 | 1538.05 |
1104451200000 | 1544.72 |
1104710400000 | 1546.49 |
1104796800000 | 1523.11 |
1104883200000 | 1483.73 |
1104969600000 | 1475.93 |
1105056000000 | 1457.61 |
1105315200000 | 1458.54 |
1105401600000 | 1450.67 |
1105488000000 | 1459.54 |
1105574400000 | 1466.01 |
1105660800000 | 1455.06 |
1105920000000 | 1469.42 |
1106006400000 | 1468.3 |
1106092800000 | 1474.29 |
1106179200000 | 1460.78 |
1106265600000 | 1450.75 |
1106524800000 | 1436.01 |
1106611200000 | 1459.7 |
1106697600000 | 1465.26 |
1106784000000 | 1463.35 |
1106870400000 | 1466.63 |
1107129600000 | 1475.07 |
1107216000000 | 1458.49 |
1107302400000 | 1454.2 |
1107388800000 | 1450.42 |
1107475200000 | 1456 |
1107734400000 | 1476 |
1107820800000 | 1480.88 |
1107907200000 | 1480.88 |
1107993600000 | 1480.88 |
1108080000000 | 1480.83 |
1108339200000 | 1498.5 |
1108425600000 | 1496.83 |
1108512000000 | 1498.7 |
1108598400000 | 1490.43 |
1108684800000 | 1506.88 |
1108944000000 | 1512.78 |
1109030400000 | 1508.34 |
1109116800000 | 1492.08 |
1109203200000 | 1506.67 |
1109289600000 | 1520.41 |
1109548800000 | 1521.71 |
1109635200000 | 1516.52 |
1109721600000 | 1494.7 |
1109808000000 | 1497.18 |
1109894400000 | 1478.63 |
1110153600000 | 1479.04 |
1110240000000 | 1492.38 |
1110326400000 | 1505.65 |
1110412800000 | 1495.66 |
1110499200000 | 1502.72 |
1110758400000 | 1502.54 |
1110844800000 | 1491.26 |
1110931200000 | 1505.26 |
1111017600000 | 1505.26 |
1111104000000 | 1507.4 |
1111363200000 | 1510.21 |
1111449600000 | 1499.89 |
1111536000000 | 1481.04 |
1111622400000 | 1478.22 |
1111708800000 | 1478.22 |
1111968000000 | 1478.01 |
1112054400000 | 1459.51 |
1112140800000 | 1459.07 |
1112227200000 | 1467.28 |
1112313600000 | 1468.65 |
1112572800000 | 1477.8 |
1112659200000 | 1477.75 |
1112745600000 | 1483.07 |
1112832000000 | 1487.06 |
1112918400000 | 1496.9 |
1113177600000 | 1494.68 |
1113264000000 | 1493.73 |
1113350400000 | 1510.72 |
1113436800000 | 1514.09 |
1113523200000 | 1495.31 |
1113782400000 | 1462.47 |
1113868800000 | 1473.1 |
1113955200000 | 1477.36 |
1114041600000 | 1488.74 |
1114128000000 | 1505.16 |
1114387200000 | 1509.49 |
1114473600000 | 1524.65 |
1114560000000 | 1522.77 |
1114646400000 | 1530.11 |
1114732800000 | 1532.2 |
1114992000000 | 1532.01 |
1115078400000 | 1532.72 |
1115164800000 | 1538.27 |
1115251200000 | 1551.1 |
1115337600000 | 1549.59 |
1115596800000 | 1557.86 |
1115683200000 | 1552.82 |
1115769600000 | 1541.63 |
1115856000000 | 1548.04 |
1115942400000 | 1536.06 |
1116201600000 | 1536.3 |
1116288000000 | 1510.56 |
1116374400000 | 1509.25 |
1116460800000 | 1515.43 |
1116547200000 | 1516.45 |
1116806400000 | 1515.06 |
1116892800000 | 1520.19 |
1116979200000 | 1502.42 |
1117065600000 | 1501.9 |
1117152000000 | 1523.93 |
1117411200000 | 1539.76 |
1117497600000 | 1539.99 |
1117584000000 | 1543.2 |
1117670400000 | 1533.67 |
1117756800000 | 1536.43 |
1118016000000 | 1544.06 |
1118102400000 | 1540.34 |
1118188800000 | 1549.91 |
1118275200000 | 1545.96 |
1118361600000 | 1552.15 |
1118620800000 | 1555.67 |
1118707200000 | 1552.34 |
1118793600000 | 1548.23 |
1118880000000 | 1540.94 |
1118966400000 | 1551.93 |
1119225600000 | 1554.91 |
1119312000000 | 1558.95 |
1119398400000 | 1579.95 |
1119484800000 | 1580.61 |
1119571200000 | 1585.9 |
1119830400000 | 1582.89 |
1119916800000 | 1591.16 |
1120003200000 | 1592.81 |
1120089600000 | 1590.4 |
1120176000000 | 1590.35 |
1120435200000 | 1590.67 |
1120521600000 | 1584.14 |
1120608000000 | 1587.56 |
1120694400000 | 1576.02 |
1120780800000 | 1571.76 |
1121040000000 | 1593.13 |
1121126400000 | 1591.36 |
1121212800000 | 1614.43 |
1121299200000 | 1642.24 |
1121385600000 | 1644.39 |
1121644800000 | 1655.39 |
1121731200000 | 1657.01 |
1121817600000 | 1660.04 |
1121904000000 | 1661.87 |
1121990400000 | 1680.25 |
1122249600000 | 1677.34 |
1122336000000 | 1671.62 |
1122422400000 | 1678.27 |
1122508800000 | 1684.07 |
1122595200000 | 1693.56 |
1122854400000 | 1706.16 |
1122940800000 | 1724.87 |
1123027200000 | 1728.44 |
1123113600000 | 1727.13 |
1123200000000 | 1717.3 |
1123459200000 | 1722.72 |
1123545600000 | 1710.47 |
1123632000000 | 1749.11 |
1123718400000 | 1756.78 |
1123804800000 | 1756.62 |
1124064000000 | 1756.6 |
1124150400000 | 1752.61 |
1124236800000 | 1759.64 |
1124323200000 | 1725.91 |
1124409600000 | 1714.08 |
1124668800000 | 1734.87 |
1124755200000 | 1703.28 |
1124841600000 | 1692.51 |
1124928000000 | 1695.37 |
1125014400000 | 1707.91 |
1125273600000 | 1692.37 |
1125360000000 | 1703.26 |
1125446400000 | 1701.79 |
1125532800000 | 1731.88 |
1125619200000 | 1743.59 |
1125878400000 | 1744.65 |
1125964800000 | 1738.42 |
1126051200000 | 1742.61 |
1126137600000 | 1733.23 |
1126224000000 | 1734.26 |
1126483200000 | 1740.38 |
1126569600000 | 1728.62 |
1126656000000 | 1729.65 |
1126742400000 | 1724.16 |
1126828800000 | 1713.38 |
1127088000000 | 1714.14 |
1127174400000 | 1741.91 |
1127260800000 | 1738.77 |
1127347200000 | 1734.35 |
1127433600000 | 1730.64 |
1127692800000 | 1750.14 |
1127779200000 | 1736.31 |
1127865600000 | 1741.75 |
1127952000000 | 1763.05 |
1128038400000 | 1763.51 |
1128297600000 | 1760.41 |
1128384000000 | 1761.33 |
1128470400000 | 1733.84 |
1128556800000 | 1697.09 |
1128643200000 | 1699.23 |
1128902400000 | 1703.29 |
1128988800000 | 1703.72 |
1129075200000 | 1664.07 |
1129161600000 | 1668.75 |
1129248000000 | 1654.38 |
1129507200000 | 1662.11 |
1129593600000 | 1669.52 |
1129680000000 | 1645.07 |
1129766400000 | 1648.17 |
1129852800000 | 1656.01 |
1130112000000 | 1644.01 |
1130198400000 | 1646.2 |
1130284800000 | 1645.51 |
1130371200000 | 1632.7 |
1130457600000 | 1612.98 |
1130716800000 | 1635.85 |
1130803200000 | 1657.97 |
1130889600000 | 1662.71 |
1130976000000 | 1665.46 |
1131062400000 | 1660.38 |
1131321600000 | 1633.51 |
1131408000000 | 1634.93 |
1131494400000 | 1651.01 |
1131580800000 | 1654.58 |
1131667200000 | 1665.46 |
1131926400000 | 1648.43 |
1132012800000 | 1648.38 |
1132099200000 | 1647.27 |
1132185600000 | 1663.65 |
1132272000000 | 1675.49 |
1132531200000 | 1672.9 |
1132617600000 | 1670.96 |
1132704000000 | 1703.54 |
1132790400000 | 1711.63 |
1132876800000 | 1710.3 |
1133136000000 | 1712.03 |
1133222400000 | 1704.99 |
1133308800000 | 1689.63 |
1133395200000 | 1703.82 |
1133481600000 | 1718.98 |
1133740800000 | 1714.1 |
1133827200000 | 1695.33 |
1133913600000 | 1707.69 |
1134000000000 | 1680.37 |
1134086400000 | 1682.99 |
1134345600000 | 1691.44 |
1134432000000 | 1687.25 |
1134518400000 | 1693.7 |
1134604800000 | 1704.42 |
1134691200000 | 1700.52 |
1134950400000 | 1717.29 |
1135036800000 | 1717.77 |
1135123200000 | 1720.96 |
1135209600000 | 1718.7 |
1135296000000 | 1719.44 |
1135555200000 | 1719.44 |
1135641600000 | 1719.17 |
1135728000000 | 1711.68 |
1135814400000 | 1708.62 |
1135900800000 | 1690.66 |
1136160000000 | 1690.66 |
1136246400000 | 1692.79 |
1136332800000 | 1722.96 |
1136419200000 | 1733.59 |
1136505600000 | 1744.75 |
1136764800000 | 1766.99 |
1136851200000 | 1767.56 |
1136937600000 | 1775.8 |
1137024000000 | 1782.57 |
1137110400000 | 1788.39 |
1137369600000 | 1785.05 |
1137456000000 | 1761.16 |
1137542400000 | 1752.97 |
1137628800000 | 1775.33 |
1137715200000 | 1776.54 |
1137974400000 | 1753.93 |
1138060800000 | 1766.21 |
1138147200000 | 1765.18 |
1138233600000 | 1763.58 |
1138320000000 | 1788.53 |
1138579200000 | 1788.4 |
1138665600000 | 1788.38 |
1138752000000 | 1791.02 |
1138838400000 | 1784.1 |
1138924800000 | 1753.97 |
1139184000000 | 1766.5 |
1139270400000 | 1763.08 |
1139356800000 | 1744.36 |
1139443200000 | 1746.81 |
1139529600000 | 1748.93 |
1139788800000 | 1735.82 |
1139875200000 | 1744.77 |
1139961600000 | 1742.6 |
1140048000000 | 1746.85 |
1140134400000 | 1747.23 |
1140393600000 | 1766.46 |
1140480000000 | 1769.81 |
1140566400000 | 1768.39 |
1140652800000 | 1786.53 |
1140739200000 | 1789.51 |
1140998400000 | 1798.46 |
1141084800000 | 1786.02 |
1141171200000 | 1780.96 |
1141257600000 | 1787.37 |
1141344000000 | 1786.18 |
1141603200000 | 1788.19 |
1141689600000 | 1758.49 |
1141776000000 | 1751.93 |
1141862400000 | 1753.38 |
1141948800000 | 1745.8 |
1142208000000 | 1755.98 |
1142294400000 | 1753.66 |
1142380800000 | 1773.44 |
1142467200000 | 1778.06 |
1142553600000 | 1783.31 |
1142812800000 | 1799.6 |
1142899200000 | 1801.17 |
1142985600000 | 1775.69 |
1143072000000 | 1788.42 |
1143158400000 | 1785.68 |
1143417600000 | 1798.13 |
1143504000000 | 1804.66 |
1143590400000 | 1795.02 |
1143676800000 | 1809.04 |
1143763200000 | 1796.91 |
1144022400000 | 1827.35 |
1144108800000 | 1833.89 |
1144195200000 | 1836.53 |
1144281600000 | 1868.1 |
1144368000000 | 1876.63 |
1144627200000 | 1879.45 |
1144713600000 | 1877.12 |
1144800000000 | 1862.51 |
1144886400000 | 1873.51 |
1144972800000 | 1873.51 |
1145232000000 | 1873.76 |
1145318400000 | 1893.58 |
1145404800000 | 1915.28 |
1145491200000 | 1929.44 |
1145577600000 | 1932.91 |
1145836800000 | 1916.11 |
1145923200000 | 1898.14 |
1146009600000 | 1903.99 |
1146096000000 | 1908.93 |
1146182400000 | 1907.07 |
1146441600000 | 1907.15 |
1146528000000 | 1923.52 |
1146614400000 | 1942.37 |
1146700800000 | 1937.92 |
1146787200000 | 1938.58 |
1147046400000 | 1959.91 |
1147132800000 | 1945.42 |
1147219200000 | 1931.08 |
1147305600000 | 1936.33 |
1147392000000 | 1914.19 |
1147651200000 | 1870.99 |
1147737600000 | 1860.17 |
1147824000000 | 1876.69 |
1147910400000 | 1840 |
1147996800000 | 1845.84 |
1148256000000 | 1798.44 |
1148342400000 | 1800.82 |
1148428800000 | 1795.91 |
1148515200000 | 1783.86 |
1148601600000 | 1806.96 |
1148860800000 | 1816.68 |
1148947200000 | 1805.58 |
1149033600000 | 1802.58 |
1149120000000 | 1784.69 |
1149206400000 | 1809.49 |
1149465600000 | 1819.49 |
1149552000000 | 1815.71 |
1149638400000 | 1795.36 |
1149724800000 | 1755.43 |
1149811200000 | 1763.42 |
1150070400000 | 1762.73 |
1150156800000 | 1718.63 |
1150243200000 | 1715.57 |
1150329600000 | 1735.86 |
1150416000000 | 1778.56 |
1150675200000 | 1773.2 |
1150761600000 | 1753.63 |
1150848000000 | 1756.24 |
1150934400000 | 1774.56 |
1151020800000 | 1772 |
1151280000000 | 1774.69 |
1151366400000 | 1770.96 |
1151452800000 | 1768.94 |
1151539200000 | 1787.43 |
1151625600000 | 1828.26 |
1151884800000 | 1837.27 |
1151971200000 | 1844.27 |
1152057600000 | 1833.67 |
1152144000000 | 1851.96 |
1152230400000 | 1848.38 |
1152489600000 | 1855.89 |
1152576000000 | 1842.23 |
1152662400000 | 1843.19 |
1152748800000 | 1821.8 |
1152835200000 | 1803.59 |
1153094400000 | 1796.11 |
1153180800000 | 1796 |
1153267200000 | 1799.57 |
1153353600000 | 1839.22 |
1153440000000 | 1842.26 |
1153699200000 | 1843.03 |
1153785600000 | 1852.94 |
1153872000000 | 1855.41 |
1153958400000 | 1889.53 |
1154044800000 | 1890.92 |
1154304000000 | 1892.76 |
1154390400000 | 1888.1 |
1154476800000 | 1905.9 |
1154563200000 | 1903.89 |
1154649600000 | 1882.75 |
1154908800000 | 1889.79 |
1154995200000 | 1898.16 |
1155081600000 | 1928.35 |
1155168000000 | 1915.94 |
1155254400000 | 1918.49 |
1155513600000 | 1926.05 |
1155600000000 | 1927.3 |
1155686400000 | 1951.12 |
1155772800000 | 1948.08 |
1155859200000 | 1948.88 |
1156118400000 | 1919.17 |
1156204800000 | 1932.7 |
1156291200000 | 1926.84 |
1156377600000 | 1901.05 |
1156464000000 | 1900.76 |
1156723200000 | 1890.55 |
1156809600000 | 1904.16 |
1156896000000 | 1927.14 |
1156982400000 | 1944.2 |
1157068800000 | 1948.84 |
1157328000000 | 1962.33 |
1157414400000 | 1952.67 |
1157500800000 | 1937.79 |
1157587200000 | 1922.95 |
1157673600000 | 1929.88 |
1157932800000 | 1903.64 |
1158019200000 | 1914.88 |
1158105600000 | 1933.84 |
1158192000000 | 1930.92 |
1158278400000 | 1938.29 |
1158537600000 | 1959.91 |
1158624000000 | 1957.08 |
1158710400000 | 1967.83 |
1158796800000 | 1978.33 |
1158883200000 | 1971.91 |
1159142400000 | 1960.7 |
1159228800000 | 1937.93 |
1159315200000 | 1957.55 |
1159401600000 | 1960.37 |
1159488000000 | 1959.27 |
1159747200000 | 1959.9 |
1159833600000 | 1969.75 |
1159920000000 | 1972.51 |
1160006400000 | 1998 |
1160092800000 | 1997.13 |
1160352000000 | 1976.23 |
1160438400000 | 1986.56 |
1160524800000 | 1985.54 |
1160611200000 | 1987.45 |
1160697600000 | 1997.14 |
1160956800000 | 2000.59 |
1161043200000 | 1998.75 |
1161129600000 | 1999.58 |
1161216000000 | 1995.81 |
1161302400000 | 2011.01 |
1161561600000 | 2007.63 |
1161648000000 | 2015.01 |
1161734400000 | 2012.1 |
1161820800000 | 2033.21 |
1161907200000 | 2028.76 |
1162166400000 | 2027.87 |
1162252800000 | 2029.13 |
1162339200000 | 2041.83 |
1162425600000 | 2067.73 |
1162512000000 | 2075.92 |
1162771200000 | 2088.27 |
1162857600000 | 2090.99 |
1162944000000 | 2073.18 |
1163030400000 | 2083.64 |
1163116800000 | 2080.63 |
1163376000000 | 2072.66 |
1163462400000 | 2076.43 |
1163548800000 | 2104.57 |
1163635200000 | 2115.79 |
1163721600000 | 2120.31 |
1163980800000 | 2096.67 |
1164067200000 | 2107.19 |
1164153600000 | 2137.14 |
1164240000000 | 2140.69 |
1164326400000 | 2137.14 |
1164585600000 | 2141.71 |
1164672000000 | 2083.78 |
1164758400000 | 2097.61 |
1164844800000 | 2118.52 |
1164931200000 | 2089.78 |
1165190400000 | 2099.9 |
1165276800000 | 2126.37 |
1165363200000 | 2147.36 |
1165449600000 | 2134.06 |
1165536000000 | 2122.43 |
1165795200000 | 2146.79 |
1165881600000 | 2137.37 |
1165968000000 | 2114.89 |
1166054400000 | 2149.09 |
1166140800000 | 2174.87 |
1166400000000 | 2183.16 |
1166486400000 | 2152.42 |
1166572800000 | 2183.11 |
1166659200000 | 2179.96 |
1166745600000 | 2189.87 |
1167004800000 | 2189.87 |
1167091200000 | 2190.65 |
1167177600000 | 2215.43 |
1167264000000 | 2257.38 |
1167350400000 | 2260.04 |
1167696000000 | 2297.14 |
1167782400000 | 2298.65 |
1167868800000 | 2252.73 |
1167955200000 | 2284.92 |
1168214400000 | 2280.8 |
1168300800000 | 2268.64 |
1168387200000 | 2231.43 |
1168473600000 | 2218.18 |
1168560000000 | 2245.27 |
1168819200000 | 2296.09 |
1168905600000 | 2286.14 |
1168992000000 | 2292.49 |
1169078400000 | 2313.96 |
1169164800000 | 2317.93 |
1169424000000 | 2364.92 |
1169510400000 | 2363.98 |
1169596800000 | 2365.37 |
1169683200000 | 2346.33 |
1169769600000 | 2307.4 |
1170028800000 | 2311.16 |
1170115200000 | 2333.87 |
1170201600000 | 2292.83 |
1170288000000 | 2330.72 |
1170374400000 | 2345.54 |
1170633600000 | 2336.84 |
1170720000000 | 2357.18 |
1170806400000 | 2357.47 |
1170892800000 | 2375.1 |
1170979200000 | 2372.19 |
1171238400000 | 2362.56 |
1171324800000 | 2299.45 |
1171411200000 | 2309.95 |
1171497600000 | 2349.24 |
1171584000000 | 2350.67 |
1171843200000 | 2350.76 |
1171929600000 | 2350.56 |
1172016000000 | 2357.53 |
1172102400000 | 2381.65 |
1172188800000 | 2376.16 |
1172448000000 | 2352.19 |
1172534400000 | 2300.64 |
1172620800000 | 2233.65 |
1172707200000 | 2199.3 |
1172793600000 | 2210.92 |
1173052800000 | 2129.29 |
1173139200000 | 2162.43 |
1173225600000 | 2157.81 |
1173312000000 | 2190.9 |
1173398400000 | 2192.47 |
1173657600000 | 2223.77 |
1173744000000 | 2221.08 |
1173830400000 | 2158.63 |
1173916800000 | 2175.55 |
1174003200000 | 2173.55 |
1174262400000 | 2212.08 |
1174348800000 | 2225.31 |
1174435200000 | 2252.68 |
1174521600000 | 2272.25 |
1174608000000 | 2269.14 |
1174867200000 | 2278.02 |
1174953600000 | 2272.48 |
1175040000000 | 2255.04 |
1175126400000 | 2288.47 |
1175212800000 | 2289.32 |
1175472000000 | 2292.15 |
1175558400000 | 2319.18 |
1175644800000 | 2353.25 |
1175731200000 | 2353.25 |
1175817600000 | 2353.25 |
1176076800000 | 2352.83 |
1176163200000 | 2362.42 |
1176249600000 | 2369.86 |
1176336000000 | 2352.4 |
1176422400000 | 2341.76 |
1176681600000 | 2388.61 |
1176768000000 | 2390.2 |
1176854400000 | 2378.35 |
1176940800000 | 2321.64 |
1177027200000 | 2353.8 |
1177286400000 | 2351.57 |
1177372800000 | 2354.01 |
1177459200000 | 2348.39 |
1177545600000 | 2364.72 |
1177632000000 | 2349.38 |
1177891200000 | 2322.61 |
1177977600000 | 2322.26 |
1178064000000 | 2335.57 |
1178150400000 | 2375.08 |
1178236800000 | 2404.65 |
1178496000000 | 2415.09 |
1178582400000 | 2393.48 |
1178668800000 | 2408.23 |
1178755200000 | 2401.53 |
1178841600000 | 2366.35 |
1179100800000 | 2422.6 |
1179187200000 | 2409.69 |
1179273600000 | 2430.69 |
1179360000000 | 2439.5 |
1179446400000 | 2425.25 |
1179705600000 | 2426.92 |
1179792000000 | 2415.37 |
1179878400000 | 2410.52 |
1179964800000 | 2410.44 |
1180051200000 | 2377.74 |
1180310400000 | 2378.93 |
1180396800000 | 2376.39 |
1180483200000 | 2359 |
1180569600000 | 2396.15 |
1180656000000 | 2394.43 |
1180915200000 | 2417.4 |
1181001600000 | 2431.12 |
1181088000000 | 2427.04 |
1181174400000 | 2426.32 |
1181260800000 | 2385.15 |
1181520000000 | 2400.62 |
1181606400000 | 2397.17 |
1181692800000 | 2392.95 |
1181779200000 | 2430.97 |
1181865600000 | 2443.54 |
1182124800000 | 2510.15 |
1182211200000 | 2510.21 |
1182297600000 | 2521.49 |
1182384000000 | 2550.89 |
1182470400000 | 2546.34 |
1182729600000 | 2530.22 |
1182816000000 | 2534.6 |
1182902400000 | 2525.98 |
1182988800000 | 2557.01 |
1183075200000 | 2544.18 |
1183334400000 | 2544.94 |
1183420800000 | 2595.63 |
1183507200000 | 2604.28 |
1183593600000 | 2606.9 |
1183680000000 | 2653.3 |
1183939200000 | 2689.63 |
1184025600000 | 2684.54 |
1184112000000 | 2652 |
1184198400000 | 2679.12 |
1184284800000 | 2718.12 |
1184544000000 | 2703.4 |
1184630400000 | 2718.33 |
1184716800000 | 2695.05 |
1184803200000 | 2725.59 |
1184889600000 | 2768.1 |
1185148800000 | 2778.03 |
1185235200000 | 2793.49 |
1185321600000 | 2783.05 |
1185408000000 | 2759.03 |
1185494400000 | 2675.18 |
1185753600000 | 2698.97 |
1185840000000 | 2744.31 |
1185926400000 | 2651.35 |
1186012800000 | 2644.87 |
1186099200000 | 2651.01 |
1186358400000 | 2581.7 |
1186444800000 | 2580.73 |
1186531200000 | 2663.39 |
1186617600000 | 2655.64 |
1186704000000 | 2574.8 |
1186963200000 | 2589.4 |
1187049600000 | 2603.33 |
1187136000000 | 2522.82 |
1187222400000 | 2434.77 |
1187308800000 | 2401.21 |
1187568000000 | 2535.91 |
1187654400000 | 2560.41 |
1187740800000 | 2637.45 |
1187827200000 | 2725.58 |
1187913600000 | 2715.47 |
1188172800000 | 2795.56 |
1188259200000 | 2760.02 |
1188345600000 | 2712.6 |
1188432000000 | 2778.02 |
1188518400000 | 2844.72 |
1188777600000 | 2846.94 |
1188864000000 | 2848.37 |
1188950400000 | 2885.61 |
1189036800000 | 2884.01 |
1189123200000 | 2880.96 |
1189382400000 | 2912.04 |
1189468800000 | 2909.21 |
1189555200000 | 2981.77 |
1189641600000 | 3018 |
1189728000000 | 3072.91 |
1189987200000 | 3022.97 |
1190073600000 | 3016.3 |
1190160000000 | 3157.24 |
1190246400000 | 3166.81 |
1190332800000 | 3195.87 |
1190592000000 | 3292.31 |
1190678400000 | 3285.34 |
1190764800000 | 3286.16 |
1190851200000 | 3383.39 |
1190937600000 | 3393.27 |
1191196800000 | 3392.81 |
1191283200000 | 3516.45 |
1191369600000 | 3399.06 |
1191456000000 | 3310.61 |
1191542400000 | 3420.53 |
1191801600000 | 3399.68 |
1191888000000 | 3462.15 |
1191974400000 | 3494.42 |
1192060800000 | 3557.71 |
1192147200000 | 3515.59 |
1192406400000 | 3594.12 |
1192492800000 | 3531.08 |
1192579200000 | 3571.04 |
1192665600000 | 3590.77 |
1192752000000 | 3590.7 |
1193011200000 | 3470.66 |
1193097600000 | 3574.84 |
1193184000000 | 3569.2 |
1193270400000 | 3647.59 |
1193356800000 | 3756.9 |
1193616000000 | 3927.74 |
1193702400000 | 3915.42 |
1193788800000 | 3867.84 |
1193875200000 | 3883.12 |
1193961600000 | 3755.09 |
1194220800000 | 3566.42 |
1194307200000 | 3626.74 |
1194393600000 | 3685.74 |
1194480000000 | 3579.96 |
1194566400000 | 3569.5 |
1194825600000 | 3436.15 |
1194912000000 | 3435.12 |
1194998400000 | 3598.19 |
1195084800000 | 3557.61 |
1195171200000 | 3417.13 |
1195430400000 | 3410.94 |
1195516800000 | 3451.19 |
1195603200000 | 3313.7 |
1195689600000 | 3234.41 |
1195776000000 | 3302.99 |
1196035200000 | 3448.02 |
1196121600000 | 3414.74 |
1196208000000 | 3452.84 |
1196294400000 | 3615.59 |
1196380800000 | 3652.49 |
1196640000000 | 3655.18 |
1196726400000 | 3683.1 |
1196812800000 | 3731.17 |
1196899200000 | 3745.83 |
1196985600000 | 3625.73 |
1197244800000 | 3608.3 |
1197331200000 | 3714.37 |
1197417600000 | 3620.7 |
1197504000000 | 3524.8 |
1197590400000 | 3519.72 |
1197849600000 | 3383.12 |
1197936000000 | 3394.69 |
1198022400000 | 3459.14 |
1198108800000 | 3455.21 |
1198195200000 | 3554.17 |
1198454400000 | 3620.16 |
1198540800000 | 3619.95 |
1198627200000 | 3618.93 |
1198713600000 | 3591.47 |
1198800000000 | 3534.57 |
1199059200000 | 3615.61 |
1199232000000 | 3577.42 |
1199318400000 | 3510.37 |
1199404800000 | 3601.02 |
1199664000000 | 3571.11 |
1199750400000 | 3540.93 |
1199836800000 | 3601.26 |
1199923200000 | 3556.32 |
1200009600000 | 3521.72 |
1200268800000 | 3465.15 |
1200355200000 | 3390.37 |
1200441600000 | 3214.27 |
1200528000000 | 3272.17 |
1200614400000 | 3280.23 |
1200873600000 | 3113.74 |
1200960000000 | 2887.84 |
1201046400000 | 3158.05 |
1201132800000 | 3090.64 |
1201219200000 | 3293.45 |
1201478400000 | 3159.67 |
1201564800000 | 3203.37 |
1201651200000 | 3136.9 |
1201737600000 | 3146.9 |
1201824000000 | 3200.42 |
1202083200000 | 3296.17 |
1202169600000 | 3275.28 |
1202256000000 | 3118.14 |
1202342400000 | 3118.6 |
1202428800000 | 3118.72 |
1202688000000 | 3022.64 |
1202774400000 | 3064.38 |
1202860800000 | 3075.05 |
1202947200000 | 3177.83 |
1203033600000 | 3201.79 |
1203292800000 | 3163.65 |
1203379200000 | 3185.99 |
1203465600000 | 3117.8 |
1203552000000 | 3113.95 |
1203638400000 | 3066.67 |
1203897600000 | 3055.4 |
1203984000000 | 3112.86 |
1204070400000 | 3191.07 |
1204156800000 | 3204.62 |
1204243200000 | 3171.1 |
1204502400000 | 3071.33 |
1204588800000 | 3003.53 |
1204675200000 | 3005.75 |
1204761600000 | 3029.04 |
1204848000000 | 2921.58 |
1205107200000 | 2939.58 |
1205193600000 | 2981.54 |
1205280000000 | 3023.06 |
1205366400000 | 2879.02 |
1205452800000 | 2873.26 |
1205712000000 | 2739.98 |
1205798400000 | 2764.11 |
1205884800000 | 2824.71 |
1205971200000 | 2721.38 |
1206057600000 | 2721.38 |
1206316800000 | 2720.84 |
1206403200000 | 2884.58 |
1206489600000 | 2909.09 |
1206576000000 | 2933.51 |
1206662400000 | 2998.41 |
1206921600000 | 2950.32 |
1207008000000 | 2969.72 |
1207094400000 | 3045.48 |
1207180800000 | 3094.87 |
1207267200000 | 3095.07 |
1207526400000 | 3130.42 |
1207612800000 | 3102.95 |
1207699200000 | 3054.79 |
1207785600000 | 3074.26 |
1207872000000 | 3127.4 |
1208131200000 | 3033.45 |
1208217600000 | 3048.36 |
1208304000000 | 3053.04 |
1208390400000 | 3103.4 |
1208476800000 | 3116.43 |
1208736000000 | 3184.88 |
1208822400000 | 3198.69 |
1208908800000 | 3229.31 |
1208995200000 | 3268.15 |
1209081600000 | 3237.99 |
1209340800000 | 3259.28 |
1209427200000 | 3292.01 |
1209513600000 | 3256.89 |
1209600000000 | 3257.46 |
1209686400000 | 3320.48 |
1209945600000 | 3317.07 |
1210032000000 | 3344.09 |
1210118400000 | 3263.1 |
1210204800000 | 3254.81 |
1210291200000 | 3218.28 |
1210550400000 | 3218.53 |
1210636800000 | 3280.71 |
1210723200000 | 3278.36 |
1210809600000 | 3281.62 |
1210896000000 | 3286.34 |
1211155200000 | 3293.8 |
1211241600000 | 3223.96 |
1211328000000 | 3265.93 |
1211414400000 | 3220.29 |
1211500800000 | 3187.98 |
1211760000000 | 3118.94 |
1211846400000 | 3135.75 |
1211932800000 | 3123.8 |
1212019200000 | 3132.42 |
1212105600000 | 3131.92 |
1212364800000 | 3171.17 |
1212451200000 | 3113.56 |
1212537600000 | 3081.79 |
1212624000000 | 3097.05 |
1212710400000 | 3104.96 |
1212969600000 | 3105.33 |
1213056000000 | 2975.2 |
1213142400000 | 2971.15 |
1213228800000 | 2934.51 |
1213315200000 | 2882.98 |
1213574400000 | 2936.68 |
1213660800000 | 2940.99 |
1213747200000 | 2973.03 |
1213833600000 | 2908.08 |
1213920000000 | 2902.21 |
1214179200000 | 2903.84 |
1214265600000 | 2873.04 |
1214352000000 | 2884.05 |
1214438400000 | 2855.42 |
1214524800000 | 2806.3 |
1214784000000 | 2819.54 |
1214870400000 | 2819.09 |
1214956800000 | 2784.82 |
1215043200000 | 2748.49 |
1215129600000 | 2767.21 |
1215388800000 | 2826.06 |
1215475200000 | 2735.98 |
1215561600000 | 2783.33 |
1215648000000 | 2777.05 |
1215734400000 | 2831.92 |
1215993600000 | 2811.61 |
1216080000000 | 2716.44 |
1216166400000 | 2725.59 |
1216252800000 | 2770.9 |
1216339200000 | 2775.22 |
1216598400000 | 2849.94 |
1216684800000 | 2842.79 |
1216771200000 | 2902.03 |
1216857600000 | 2893.57 |
1216944000000 | 2857.87 |
1217203200000 | 2853.88 |
1217289600000 | 2797.91 |
1217376000000 | 2834.53 |
1217462400000 | 2839.64 |
1217548800000 | 2855.75 |
1217808000000 | 2809.04 |
1217894400000 | 2730.9 |
1217980800000 | 2730.92 |
1218067200000 | 2742.82 |
1218153600000 | 2722.41 |
1218412800000 | 2720.33 |
1218499200000 | 2703.18 |
1218585600000 | 2679.16 |
1218672000000 | 2697.94 |
1218758400000 | 2656.06 |
1219017600000 | 2626.92 |
1219104000000 | 2565.36 |
1219190400000 | 2622.84 |
1219276800000 | 2557.3 |
1219363200000 | 2557.35 |
1219622400000 | 2643.89 |
1219708800000 | 2627.61 |
1219795200000 | 2671.89 |
1219881600000 | 2599.62 |
1219968000000 | 2623.78 |
1220227200000 | 2577.37 |
1220313600000 | 2594.81 |
1220400000000 | 2541.07 |
1220486400000 | 2508.15 |
1220572800000 | 2452.84 |
1220832000000 | 2550.47 |
1220918400000 | 2514 |
1221004800000 | 2444.41 |
1221091200000 | 2371.97 |
1221177600000 | 2383.63 |
1221436800000 | 2384.74 |
1221523200000 | 2269.23 |
1221609600000 | 2213.67 |
1221696000000 | 2222.22 |
1221782400000 | 2384.87 |
1222041600000 | 2410.94 |
1222128000000 | 2315.5 |
1222214400000 | 2318.57 |
1222300800000 | 2306.43 |
1222387200000 | 2263.5 |
1222646400000 | 2178.62 |
1222732800000 | 2192.12 |
1222819200000 | 2191.55 |
1222905600000 | 2195.43 |
1222992000000 | 2130.31 |
1223251200000 | 2016.79 |
1223337600000 | 2016.01 |
1223424000000 | 1853.42 |
1223510400000 | 1916.79 |
1223596800000 | 1787.33 |
1223856000000 | 1971.07 |
1223942400000 | 2053.26 |
1224028800000 | 1949.21 |
1224115200000 | 1856.9 |
1224201600000 | 1777.82 |
1224460800000 | 1879.79 |
1224547200000 | 1843.72 |
1224633600000 | 1750.79 |
1224720000000 | 1695.18 |
1224806400000 | 1601.47 |
1225065600000 | 1418.57 |
1225152000000 | 1574.64 |
1225238400000 | 1620.72 |
1225324800000 | 1805.66 |
1225411200000 | 1771.18 |
1225670400000 | 1825.69 |
1225756800000 | 1825.22 |
1225843200000 | 1873.39 |
1225929600000 | 1744.11 |
1226016000000 | 1811.09 |
1226275200000 | 1853.81 |
1226361600000 | 1757.07 |
1226448000000 | 1739.97 |
1226534400000 | 1655.15 |
1226620800000 | 1690.51 |
1226880000000 | 1697.83 |
1226966400000 | 1622.33 |
1227052800000 | 1613.06 |
1227139200000 | 1552.06 |
1227225600000 | 1591.14 |
1227484800000 | 1567.57 |
1227571200000 | 1617.92 |
1227657600000 | 1668.97 |
1227744000000 | 1684.33 |
1227830400000 | 1745.44 |
1228089600000 | 1759.83 |
1228176000000 | 1684.68 |
1228262400000 | 1693.98 |
1228348800000 | 1682.55 |
1228435200000 | 1714.22 |
1228694400000 | 1866.35 |
1228780800000 | 1835.8 |
1228867200000 | 1943.69 |
1228953600000 | 1947 |
1229040000000 | 1850.46 |
1229299200000 | 1896.59 |
1229385600000 | 1914.05 |
1229472000000 | 1956.2 |
1229558400000 | 1965.41 |
1229644800000 | 1924.02 |
1229904000000 | 1864.23 |
1229990400000 | 1823.02 |
1230076800000 | 1820.11 |
1230163200000 | 1820.11 |
1230249600000 | 1820.2 |
1230508800000 | 1841.42 |
1230595200000 | 1820.98 |
1230681600000 | 1842.11 |
1230854400000 | 1915.98 |
1231113600000 | 1986 |
1231200000000 | 1984.34 |
1231286400000 | 1930.38 |
1231372800000 | 1858.2 |
1231459200000 | 1855.43 |
1231718400000 | 1817.33 |
1231804800000 | 1782.06 |
1231891200000 | 1787.65 |
1231977600000 | 1723.53 |
1232064000000 | 1728.83 |
1232323200000 | 1748.78 |
1232409600000 | 1717.62 |
1232496000000 | 1683.1 |
1232582400000 | 1683.97 |
1232668800000 | 1675.9 |
1232928000000 | 1675.96 |
1233014400000 | 1675.27 |
1233100800000 | 1675.5 |
1233187200000 | 1733.61 |
1233273600000 | 1769.04 |
1233532800000 | 1713.15 |
1233619200000 | 1687.48 |
1233705600000 | 1710.18 |
1233792000000 | 1702.34 |
1233878400000 | 1760.16 |
1234137600000 | 1778.18 |
1234224000000 | 1787.57 |
1234310400000 | 1757.71 |
1234396800000 | 1728.96 |
1234483200000 | 1760.36 |
1234742400000 | 1753.04 |
1234828800000 | 1696.55 |
1234915200000 | 1716.21 |
1235001600000 | 1717.5 |
1235088000000 | 1676.92 |
1235347200000 | 1747.99 |
1235433600000 | 1701.78 |
1235520000000 | 1722.96 |
1235606400000 | 1704.19 |
1235692800000 | 1695.48 |
1235952000000 | 1629.6 |
1236038400000 | 1631.02 |
1236124800000 | 1671.28 |
1236211200000 | 1648.06 |
1236297600000 | 1607.47 |
1236556800000 | 1579.72 |
1236643200000 | 1600.42 |
1236729600000 | 1637.13 |
1236816000000 | 1650.04 |
1236902400000 | 1706.95 |
1237161600000 | 1759.94 |
1237248000000 | 1728.44 |
1237334400000 | 1745.84 |
1237420800000 | 1761.81 |
1237507200000 | 1728.41 |
1237766400000 | 1815.62 |
1237852800000 | 1859.89 |
1237939200000 | 1820.14 |
1238025600000 | 1858.27 |
1238112000000 | 1864.19 |
1238371200000 | 1799.89 |
1238457600000 | 1801.3 |
1238544000000 | 1787.57 |
1238630400000 | 1887.47 |
1238716800000 | 1892.2 |
1238976000000 | 1931.21 |
1239062400000 | 1923.55 |
1239148800000 | 1874.68 |
1239235200000 | 1909.29 |
1239321600000 | 1909.29 |
1239580800000 | 1909.24 |
1239667200000 | 1978.14 |
1239753600000 | 2003.43 |
1239840000000 | 2000.53 |
1239926400000 | 2018.48 |
1240185600000 | 2033.75 |
1240272000000 | 1984.75 |
1240358400000 | 1947.43 |
1240444800000 | 1987.6 |
1240531200000 | 1996.77 |
1240790400000 | 1948.98 |
1240876800000 | 1911.85 |
1240963200000 | 1968.55 |
1241049600000 | 2028.65 |
1241136000000 | 2028.67 |
1241395200000 | 2142.28 |
1241481600000 | 2148.71 |
1241568000000 | 2186.34 |
1241654400000 | 2202.58 |
1241740800000 | 2214.79 |
1242000000000 | 2180.3 |
1242086400000 | 2187.76 |
1242172800000 | 2203.76 |
1242259200000 | 2151.73 |
1242345600000 | 2170.4 |
1242604800000 | 2210.5 |
1242691200000 | 2252.53 |
1242777600000 | 2240.71 |
1242864000000 | 2212.3 |
1242950400000 | 2205.32 |
1243209600000 | 2230.12 |
1243296000000 | 2223.17 |
1243382400000 | 2325.79 |
1243468800000 | 2325.82 |
1243555200000 | 2373.38 |
1243814400000 | 2461.81 |
1243900800000 | 2427.47 |
1243987200000 | 2463.94 |
1244073600000 | 2457.09 |
1244160000000 | 2497.62 |
1244419200000 | 2435.56 |
1244505600000 | 2412.18 |
1244592000000 | 2486.15 |
1244678400000 | 2473.2 |
1244764800000 | 2468.08 |
1245024000000 | 2414.76 |
1245110400000 | 2352.04 |
1245196800000 | 2334.47 |
1245283200000 | 2313.95 |
1245369600000 | 2327.86 |
1245628800000 | 2343.45 |
1245715200000 | 2283.36 |
1245801600000 | 2330.32 |
1245888000000 | 2379.85 |
1245974400000 | 2434.49 |
1246233600000 | 2425.07 |
1246320000000 | 2376.61 |
1246406400000 | 2376.59 |
1246492800000 | 2339.52 |
1246579200000 | 2345.9 |
1246838400000 | 2326.35 |
1246924800000 | 2319.96 |
1247011200000 | 2306.96 |
1247097600000 | 2312.91 |
1247184000000 | 2305.2 |
1247443200000 | 2247.59 |
1247529600000 | 2323.68 |
1247616000000 | 2380.05 |
1247702400000 | 2385.58 |
1247788800000 | 2448.89 |
1248048000000 | 2534.01 |
1248134400000 | 2521.74 |
1248220800000 | 2493.96 |
1248307200000 | 2561.82 |
1248393600000 | 2569.41 |
1248652800000 | 2623.02 |
1248739200000 | 2672.57 |
1248825600000 | 2610.02 |
1248912000000 | 2624.3 |
1248998400000 | 2664.34 |
1249257600000 | 2694.05 |
1249344000000 | 2664.94 |
1249430400000 | 2636.17 |
1249516800000 | 2701.77 |
1249603200000 | 2636.95 |
1249862400000 | 2698.59 |
1249948800000 | 2718.3 |
1250035200000 | 2644.29 |
1250121600000 | 2685.56 |
1250208000000 | 2692.29 |
1250467200000 | 2597.8 |
1250553600000 | 2610.35 |
1250640000000 | 2569.83 |
1250726400000 | 2619.77 |
1250812800000 | 2602.67 |
1251072000000 | 2642.74 |
1251158400000 | 2622.25 |
1251244800000 | 2615.73 |
1251331200000 | 2578.34 |
1251417600000 | 2567.57 |
1251676800000 | 2501.93 |
1251763200000 | 2522.97 |
1251849600000 | 2475.62 |
1251936000000 | 2506.23 |
1252022400000 | 2582.95 |
1252281600000 | 2617.62 |
1252368000000 | 2661.73 |
1252454400000 | 2646.03 |
1252540800000 | 2677.21 |
1252627200000 | 2689.21 |
1252886400000 | 2665.13 |
1252972800000 | 2641.24 |
1253059200000 | 2685.13 |
1253145600000 | 2720.98 |
1253232000000 | 2684.68 |
1253491200000 | 2677.71 |
1253577600000 | 2711.51 |
1253664000000 | 2710.43 |
1253750400000 | 2659.1 |
1253836800000 | 2657.78 |
1254096000000 | 2601.1 |
1254182400000 | 2651.72 |
1254268800000 | 2657.07 |
1254355200000 | 2657.07 |
1254441600000 | 2593.56 |
1254700800000 | 2588.89 |
1254787200000 | 2625.65 |
1254873600000 | 2674.82 |
1254960000000 | 2706.85 |
1255046400000 | 2706.59 |
1255305600000 | 2682.1 |
1255392000000 | 2701.64 |
1255478400000 | 2752.42 |
1255564800000 | 2752.97 |
1255651200000 | 2749.35 |
1255910400000 | 2795.23 |
1255996800000 | 2831.05 |
1256083200000 | 2824.32 |
1256169600000 | 2799.03 |
1256256000000 | 2817.41 |
1256515200000 | 2817.41 |
1256601600000 | 2762.71 |
1256688000000 | 2718.01 |
1256774400000 | 2657.41 |
1256860800000 | 2717.83 |
1257120000000 | 2697.23 |
1257206400000 | 2651.43 |
1257292800000 | 2691.89 |
1257379200000 | 2670.96 |
1257465600000 | 2709.26 |
1257724800000 | 2734.06 |
1257811200000 | 2741.47 |
1257897600000 | 2762.64 |
1257984000000 | 2740.12 |
1258070400000 | 2744.82 |
1258329600000 | 2772.6 |
1258416000000 | 2765.6 |
1258502400000 | 2759.35 |
1258588800000 | 2756.58 |
1258675200000 | 2734.88 |
1258934400000 | 2751.82 |
1259020800000 | 2724.67 |
1259107200000 | 2755.98 |
1259193600000 | 2727.46 |
1259280000000 | 2630.7 |
1259539200000 | 2689.08 |
1259625600000 | 2717.17 |
1259712000000 | 2745.54 |
1259798400000 | 2781.98 |
1259884800000 | 2764.56 |
1260144000000 | 2747.15 |
1260230400000 | 2733.3 |
1260316800000 | 2713.99 |
1260403200000 | 2708.1 |
1260489600000 | 2729.81 |
1260748800000 | 2754.64 |
1260835200000 | 2735.13 |
1260921600000 | 2713.17 |
1261008000000 | 2673.3 |
1261094400000 | 2653.81 |
1261353600000 | 2631.29 |
1261440000000 | 2636.25 |
1261526400000 | 2661.52 |
1261612800000 | 2678.79 |
1261699200000 | 2678.79 |
1261958400000 | 2680.51 |
1262044800000 | 2691.04 |
1262131200000 | 2706.11 |
1262217600000 | 2750.32 |
1262563200000 | 2750.03 |
1262649600000 | 2799.67 |
1262736000000 | 2811.36 |
1262822400000 | 2806.05 |
1262908800000 | 2815.37 |
1263168000000 | 2833.34 |
1263254400000 | 2846.62 |
1263340800000 | 2780.9 |
1263427200000 | 2788.99 |
1263513600000 | 2774.42 |
1263772800000 | 2742.97 |
1263859200000 | 2750.91 |
1263945600000 | 2709.85 |
1264032000000 | 2655.98 |
1264118400000 | 2629.03 |
1264377600000 | 2631.86 |
1264464000000 | 2571.7 |
1264550400000 | 2549.7 |
1264636800000 | 2585.7 |
1264723200000 | 2566.55 |
1264982400000 | 2577.95 |
1265068800000 | 2594.88 |
1265155200000 | 2660.1 |
1265241600000 | 2617.73 |
1265328000000 | 2540.69 |
1265587200000 | 2545.66 |
1265673600000 | 2577.34 |
1265760000000 | 2586.36 |
1265846400000 | 2633.42 |
1265932800000 | 2642.44 |
1266192000000 | 2642.07 |
1266278400000 | 2642.48 |
1266364800000 | 2669.8 |
1266451200000 | 2655 |
1266537600000 | 2588.42 |
1266796800000 | 2645.18 |
1266883200000 | 2678.16 |
1266969600000 | 2667.4 |
1267056000000 | 2657.92 |
1267142400000 | 2684.89 |
1267401600000 | 2738.25 |
1267488000000 | 2738.31 |
1267574400000 | 2720.16 |
1267660800000 | 2699.19 |
1267747200000 | 2724.82 |
1268006400000 | 2775.16 |
1268092800000 | 2773.05 |
1268179200000 | 2778.34 |
1268265600000 | 2790.73 |
1268352000000 | 2790.46 |
1268611200000 | 2787.75 |
1268697600000 | 2781.02 |
1268784000000 | 2826.78 |
1268870400000 | 2817.39 |
1268956800000 | 2822.17 |
1269216000000 | 2767.35 |
1269302400000 | 2774.78 |
1269388800000 | 2778.75 |
1269475200000 | 2754.87 |
1269561600000 | 2789.74 |
1269820800000 | 2813.6 |
1269907200000 | 2818.62 |
1269993600000 | 2786.36 |
1270080000000 | 2817.26 |
1270166400000 | 2817.26 |
1270425600000 | 2817.68 |
1270512000000 | 2817.89 |
1270598400000 | 2864.33 |
1270684800000 | 2862.78 |
1270771200000 | 2899.02 |
1271030400000 | 2887.52 |
1271116800000 | 2889.37 |
1271203200000 | 2893.59 |
1271289600000 | 2894.41 |
1271376000000 | 2858.96 |
1271635200000 | 2812.59 |
1271721600000 | 2832.14 |
1271808000000 | 2831.27 |
1271894400000 | 2816.2 |
1271980800000 | 2801.74 |
1272240000000 | 2844.57 |
1272326400000 | 2814.45 |
1272412800000 | 2781.52 |
1272499200000 | 2755.62 |
1272585600000 | 2783.68 |
1272844800000 | 2761.47 |
1272931200000 | 2757.45 |
1273017600000 | 2700.32 |
1273104000000 | 2661.04 |
1273190400000 | 2641.98 |
1273449600000 | 2687.88 |
1273536000000 | 2669.57 |
1273622400000 | 2669.28 |
1273708800000 | 2704.58 |
1273795200000 | 2672.92 |
1274054400000 | 2614.36 |
1274140800000 | 2638.83 |
1274227200000 | 2602.11 |
1274313600000 | 2585.8 |
1274400000000 | 2585.42 |
1274659200000 | 2609.07 |
1274745600000 | 2519.24 |
1274832000000 | 2547.73 |
1274918400000 | 2588.95 |
1275004800000 | 2627.3 |
1275264000000 | 2631.87 |
1275350400000 | 2598.36 |
1275436800000 | 2589.92 |
1275523200000 | 2628.69 |
1275609600000 | 2621.76 |
1275868800000 | 2577.5 |
1275955200000 | 2601.54 |
1276041600000 | 2615.42 |
1276128000000 | 2620.25 |
1276214400000 | 2653.23 |
1276473600000 | 2678.71 |
1276560000000 | 2677.32 |
1276646400000 | 2677.48 |
1276732800000 | 2700.96 |
1276819200000 | 2716.95 |
1277078400000 | 2798.28 |
1277164800000 | 2784.41 |
1277251200000 | 2790.11 |
1277337600000 | 2781.53 |
1277424000000 | 2778.13 |
1277683200000 | 2788.81 |
1277769600000 | 2727.15 |
1277856000000 | 2724.6 |
1277942400000 | 2721.69 |
1278028800000 | 2699.82 |
1278288000000 | 2702.57 |
1278374400000 | 2729.19 |
1278460800000 | 2702.22 |
1278547200000 | 2723.68 |
1278633600000 | 2766.69 |
1278892800000 | 2782.74 |
1278979200000 | 2774.28 |
1279065600000 | 2791.27 |
1279152000000 | 2754.52 |
1279238400000 | 2741.83 |
1279497600000 | 2736.51 |
1279584000000 | 2755.31 |
1279670400000 | 2772.41 |
1279756800000 | 2788.61 |
1279843200000 | 2818.02 |
1280102400000 | 2818.67 |
1280188800000 | 2832.19 |
1280275200000 | 2833.16 |
1280361600000 | 2838.1 |
1280448000000 | 2840.54 |
1280707200000 | 2889.28 |
1280793600000 | 2899.04 |
1280880000000 | 2915.89 |
1280966400000 | 2908.73 |
1281052800000 | 2930.72 |
1281312000000 | 2954.26 |
1281398400000 | 2916.76 |
1281484800000 | 2914.82 |
1281571200000 | 2897.31 |
1281657600000 | 2895.47 |
1281916800000 | 2890.32 |
1282003200000 | 2894.86 |
1282089600000 | 2895.33 |
1282176000000 | 2893.24 |
1282262400000 | 2883.02 |
1282521600000 | 2872.85 |
1282608000000 | 2846.17 |
1282694400000 | 2847.32 |
1282780800000 | 2852.61 |
1282867200000 | 2860.55 |
1283126400000 | 2874.6 |
1283212800000 | 2863.59 |
1283299200000 | 2880.83 |
1283385600000 | 2912.86 |
1283472000000 | 2923.79 |
1283731200000 | 2987.98 |
1283817600000 | 3000.01 |
1283904000000 | 2951.2 |
1283990400000 | 2974.95 |
1284076800000 | 2992.24 |
1284336000000 | 3048.63 |
1284422400000 | 3048.37 |
1284508800000 | 3054.56 |
1284595200000 | 3055.76 |
1284681600000 | 3092.55 |
1284940800000 | 3113.86 |
1285027200000 | 3117.7 |
1285113600000 | 3139.42 |
1285200000000 | 3138.99 |
1285286400000 | 3155.7 |
1285545600000 | 3194.26 |
1285632000000 | 3166.66 |
1285718400000 | 3207.8 |
1285804800000 | 3219.99 |
1285891200000 | 3221.98 |
1286150400000 | 3261.78 |
1286236800000 | 3243.68 |
1286323200000 | 3269.84 |
1286409600000 | 3281.75 |
1286496000000 | 3299.23 |
1286755200000 | 3331.56 |
1286841600000 | 3306.32 |
1286928000000 | 3334.11 |
1287014400000 | 3365.66 |
1287100800000 | 3344.03 |
1287360000000 | 3316.87 |
1287446400000 | 3359.97 |
1287532800000 | 3324.65 |
1287619200000 | 3326.26 |
1287705600000 | 3319.8 |
1287964800000 | 3328.26 |
1288051200000 | 3314.23 |
1288137600000 | 3260.64 |
1288224000000 | 3259.74 |
1288310400000 | 3259.78 |
1288569600000 | 3344.42 |
1288656000000 | 3340.44 |
1288742400000 | 3390.83 |
1288828800000 | 3436.27 |
1288915200000 | 3475.74 |
1289174400000 | 3506.23 |
1289260800000 | 3464.44 |
1289347200000 | 3445.51 |
1289433600000 | 3446.24 |
1289520000000 | 3411.29 |
1289779200000 | 3393.95 |
1289865600000 | 3354.45 |
1289952000000 | 3289.01 |
1290038400000 | 3347.15 |
1290124800000 | 3345.58 |
1290384000000 | 3337.11 |
1290470400000 | 3257.34 |
1290556800000 | 3266.61 |
1290643200000 | 3275.87 |
1290729600000 | 3255.11 |
1290988800000 | 3305.65 |
1291075200000 | 3273.4 |
1291161600000 | 3322.07 |
1291248000000 | 3350.03 |
1291334400000 | 3331.84 |
1291593600000 | 3333.99 |
1291680000000 | 3356.41 |
1291766400000 | 3317.9 |
1291852800000 | 3329.89 |
1291939200000 | 3322.79 |
1292198400000 | 3339.5 |
1292284800000 | 3350.46 |
1292371200000 | 3289.19 |
1292457600000 | 3240.24 |
1292544000000 | 3249.18 |
1292803200000 | 3248.72 |
1292889600000 | 3298.43 |
1292976000000 | 3315.52 |
1293062400000 | 3292.51 |
1293148800000 | 3287.44 |
1293408000000 | 3286.53 |
1293494400000 | 3257.82 |
1293580800000 | 3307.55 |
1293667200000 | 3304.99 |
1293753600000 | 3313.19 |
1294012800000 | 3385.74 |
1294099200000 | 3427.35 |
1294185600000 | 3435.87 |
1294272000000 | 3445.92 |
1294358400000 | 3424.06 |
1294617600000 | 3405.02 |
1294704000000 | 3440.31 |
1294790400000 | 3468.74 |
1294876800000 | 3469.63 |
1294963200000 | 3477.27 |
1295222400000 | 3470.13 |
1295308800000 | 3466.46 |
1295395200000 | 3495.98 |
1295481600000 | 3446.38 |
1295568000000 | 3425.01 |
1295827200000 | 3417.23 |
1295913600000 | 3425.64 |
1296000000000 | 3444.49 |
1296086400000 | 3432.26 |
1296172800000 | 3397.91 |
1296432000000 | 3361.49 |
1296518400000 | 3362.82 |
1296604800000 | 3430.54 |
1296691200000 | 3431.02 |
1296777600000 | 3430.57 |
1297036800000 | 3365.58 |
1297123200000 | 3321.08 |
1297209600000 | 3264.21 |
1297296000000 | 3184.27 |
1297382400000 | 3215.58 |
1297641600000 | 3255.94 |
1297728000000 | 3235.16 |
1297814400000 | 3262.26 |
1297900800000 | 3266.76 |
1297987200000 | 3300.63 |
1298246400000 | 3297.17 |
1298332800000 | 3233.16 |
1298419200000 | 3213.88 |
1298505600000 | 3177.63 |
1298592000000 | 3232.7 |
1298851200000 | 3265.11 |
1298937600000 | 3324.04 |
1299024000000 | 3278.46 |
1299110400000 | 3272.52 |
1299196800000 | 3329.44 |
1299456000000 | 3308.36 |
1299542400000 | 3360.01 |
1299628800000 | 3371.59 |
1299715200000 | 3345.24 |
1299801600000 | 3299.46 |
1300060800000 | 3304.96 |
1300147200000 | 3208.42 |
1300233600000 | 3215 |
1300320000000 | 3134.81 |
1300406400000 | 3141.22 |
1300665600000 | 3206.96 |
1300752000000 | 3234.76 |
1300838400000 | 3236.12 |
1300924800000 | 3246.48 |
1301011200000 | 3267.11 |
1301270400000 | 3260.24 |
1301356800000 | 3262.5 |
1301443200000 | 3321.91 |
1301529600000 | 3324.83 |
1301616000000 | 3361.12 |
1301875200000 | 3433.63 |
1301961600000 | 3434.17 |
1302048000000 | 3452.06 |
1302134400000 | 3451.82 |
1302220800000 | 3475.65 |
1302480000000 | 3457.24 |
1302566400000 | 3416.44 |
1302652800000 | 3442.06 |
1302739200000 | 3435.6 |
1302825600000 | 3434.72 |
1303084800000 | 3419.71 |
1303171200000 | 3377.55 |
1303257600000 | 3424.41 |
1303344000000 | 3456.36 |
1303430400000 | 3456.36 |
1303689600000 | 3454.26 |
1303776000000 | 3434.99 |
1303862400000 | 3419.4 |
1303948800000 | 3412.99 |
1304035200000 | 3412.96 |
1304294400000 | 3413.82 |
1304380800000 | 3396.98 |
1304467200000 | 3353.06 |
1304553600000 | 3347.47 |
1304640000000 | 3335.2 |
1304899200000 | 3361.06 |
1304985600000 | 3361.58 |
1305072000000 | 3369.35 |
1305158400000 | 3343.97 |
1305244800000 | 3381.51 |
1305504000000 | 3344.39 |
1305590400000 | 3328.09 |
1305676800000 | 3351.93 |
1305763200000 | 3387.15 |
1305849600000 | 3389.16 |
1306108800000 | 3324.36 |
1306195200000 | 3333.85 |
1306281600000 | 3339.52 |
1306368000000 | 3356.17 |
1306454400000 | 3380.72 |
1306713600000 | 3389.01 |
1306800000000 | 3463.46 |
1306886400000 | 3464.36 |
1306972800000 | 3423.59 |
1307059200000 | 3377.6 |
1307318400000 | 3376.33 |
1307404800000 | 3371.57 |
1307491200000 | 3351.22 |
1307577600000 | 3340.61 |
1307664000000 | 3301 |
1307923200000 | 3305.31 |
1308009600000 | 3294.69 |
1308096000000 | 3290.44 |
1308182400000 | 3242.33 |
1308268800000 | 3200.13 |
1308528000000 | 3182.71 |
1308614400000 | 3225.52 |
1308700800000 | 3239.22 |
1308787200000 | 3236.7 |
1308873600000 | 3294.75 |
1309132800000 | 3269.66 |
1309219200000 | 3272.2 |
1309305600000 | 3287.97 |
1309392000000 | 3344.05 |
1309478400000 | 3343.9 |
1309737600000 | 3400.61 |
1309824000000 | 3395.44 |
1309910400000 | 3377.06 |
1309996800000 | 3372.54 |
1310083200000 | 3402.28 |
1310342400000 | 3348.96 |
1310428800000 | 3259.43 |
1310515200000 | 3295.01 |
1310601600000 | 3309.1 |
1310688000000 | 3303.49 |
1310947200000 | 3286.36 |
1311033600000 | 3294.74 |
1311120000000 | 3317 |
1311206400000 | 3307.14 |
1311292800000 | 3365.54 |
1311552000000 | 3350 |
1311638400000 | 3385.37 |
1311724800000 | 3395.57 |
1311811200000 | 3413.98 |
1311897600000 | 3391.32 |
1312156800000 | 3432.22 |
1312243200000 | 3404.55 |
1312329600000 | 3335.77 |
1312416000000 | 3326.62 |
1312502400000 | 3179.84 |
1312761600000 | 3112.17 |
1312848000000 | 2981.19 |
1312934400000 | 3064.27 |
1313020800000 | 3046.49 |
1313107200000 | 3053.31 |
1313366400000 | 3122.18 |
1313452800000 | 3118.47 |
1313539200000 | 3137.72 |
1313625600000 | 3103.75 |
1313712000000 | 3024.82 |
1313971200000 | 3028.13 |
1314057600000 | 3080.73 |
1314144000000 | 3045.37 |
1314230400000 | 3100.69 |
1314316800000 | 3076.4 |
1314576000000 | 3112.25 |
1314662400000 | 3157.47 |
1314748800000 | 3217.65 |
1314835200000 | 3237.48 |
1314921600000 | 3177.05 |
1315180800000 | 3093.38 |
1315267200000 | 3117.75 |
1315353600000 | 3172.69 |
1315440000000 | 3158.52 |
1315526400000 | 3151.33 |
1315785600000 | 3038.16 |
1315872000000 | 3037.01 |
1315958400000 | 3039.46 |
1316044800000 | 3051.62 |
1316131200000 | 3082.38 |
1316390400000 | 3006.82 |
1316476800000 | 3017.28 |
1316563200000 | 2991.14 |
1316649600000 | 2848.42 |
1316736000000 | 2828.71 |
1316995200000 | 2779.54 |
1317081600000 | 2876.55 |
1317168000000 | 2858.4 |
1317254400000 | 2859.83 |
1317340800000 | 2797.88 |
1317600000000 | 2673.88 |
1317686400000 | 2572.96 |
1317772800000 | 2573.82 |
1317859200000 | 2739.77 |
1317945600000 | 2823.29 |
1318204800000 | 2829.91 |
1318291200000 | 2881.33 |
1318377600000 | 2916.39 |
1318464000000 | 2969.97 |
1318550400000 | 2937.71 |
1318809600000 | 2993.46 |
1318896000000 | 2865.79 |
1318982400000 | 2896.3 |
1319068800000 | 2848.3 |
1319155200000 | 2853.11 |
1319414400000 | 2968.77 |
1319500800000 | 2996.74 |
1319587200000 | 3003.86 |
1319673600000 | 3091.04 |
1319760000000 | 3135.32 |
1320019200000 | 3094.65 |
1320105600000 | 3045.23 |
1320192000000 | 3102.69 |
1320278400000 | 3028.54 |
1320364800000 | 3106.79 |
1320624000000 | 3088.52 |
1320710400000 | 3072.13 |
1320796800000 | 3109.73 |
1320883200000 | 2989.53 |
1320969600000 | 3010.23 |
1321228800000 | 3058.33 |
1321315200000 | 3036.72 |
1321401600000 | 2990.61 |
1321488000000 | 2976.96 |
1321574400000 | 2929 |
1321833600000 | 2892.5 |
1321920000000 | 2910.07 |
1322006400000 | 2860.28 |
1322092800000 | 2868.45 |
1322179200000 | 2834.16 |
1322438400000 | 2887.68 |
1322524800000 | 2919.49 |
1322611200000 | 2900.38 |
1322697600000 | 3030.82 |
1322784000000 | 3013.45 |
1323043200000 | 3022.19 |
1323129600000 | 2985.04 |
1323216000000 | 3019.4 |
1323302400000 | 3004.83 |
1323388800000 | 2937.18 |
1323648000000 | 2939.51 |
1323734400000 | 2922.78 |
1323820800000 | 2915.92 |
1323907200000 | 2861.4 |
1323993600000 | 2899.93 |
1324252800000 | 2870.38 |
1324339200000 | 2867.99 |
1324425600000 | 2912.54 |
1324512000000 | 2911.8 |
1324598400000 | 2951.08 |
1324857600000 | 2951.08 |
1324944000000 | 2951.1 |
1325030400000 | 2937.12 |
1325116800000 | 2924.16 |
1325203200000 | 2931.15 |
1325462400000 | 2931.15 |
1325548800000 | 2989.32 |
1325635200000 | 2982.59 |
1325721600000 | 2987.75 |
1325808000000 | 2961.05 |
1326067200000 | 2990.82 |
1326153600000 | 3011.46 |
1326240000000 | 3021.12 |
1326326400000 | 3011.14 |
1326412800000 | 3016.57 |
1326672000000 | 2987.9 |
1326758400000 | 3065.14 |
1326844800000 | 3080.78 |
1326931200000 | 3122.27 |
1327017600000 | 3142.38 |
1327276800000 | 3142.81 |
1327363200000 | 3142.95 |
1327449600000 | 3142.08 |
1327536000000 | 3194.35 |
1327622400000 | 3199.53 |
1327881600000 | 3156.13 |
1327968000000 | 3189.06 |
1328054400000 | 3187.18 |
1328140800000 | 3229.56 |
1328227200000 | 3234.89 |
1328486400000 | 3212.57 |
1328572800000 | 3214.64 |
1328659200000 | 3269.2 |
1328745600000 | 3283.6 |
1328832000000 | 3263.98 |
1329091200000 | 3281.14 |
1329177600000 | 3296.88 |
1329264000000 | 3372.53 |
1329350400000 | 3361.8 |
1329436800000 | 3389.53 |
1329696000000 | 3375.47 |
1329782400000 | 3374.22 |
1329868800000 | 3391.72 |
1329955200000 | 3365.01 |
1330041600000 | 3376.38 |
1330300800000 | 3356.36 |
1330387200000 | 3422.58 |
1330473600000 | 3434.25 |
1330560000000 | 3389.64 |
1330646400000 | 3396.19 |
1330905600000 | 3373.71 |
1330992000000 | 3299.07 |
1331078400000 | 3292.44 |
1331164800000 | 3344.13 |
1331251200000 | 3371.21 |
1331510400000 | 3393.61 |
1331596800000 | 3422.93 |
1331683200000 | 3418.18 |
1331769600000 | 3431.89 |
1331856000000 | 3425.68 |
1332115200000 | 3396.19 |
1332201600000 | 3361.16 |
1332288000000 | 3358.33 |
1332374400000 | 3375.4 |
1332460800000 | 3341.92 |
1332720000000 | 3358.2 |
1332806400000 | 3415.37 |
1332892800000 | 3393.89 |
1332979200000 | 3357.95 |
1333065600000 | 3327.84 |
1333324800000 | 3320.23 |
1333411200000 | 3350.27 |
1333497600000 | 3349.93 |
1333584000000 | 3335.48 |
1333670400000 | 3335.48 |
1333929600000 | 3335.02 |
1334016000000 | 3300.59 |
1334102400000 | 3271.99 |
1334188800000 | 3291.97 |
1334275200000 | 3338.59 |
1334534400000 | 3343.36 |
1334620800000 | 3334.79 |
1334707200000 | 3373.96 |
1334793600000 | 3394.25 |
1334880000000 | 3390 |
1335139200000 | 3338.3 |
1335225600000 | 3342.95 |
1335312000000 | 3342.73 |
1335398400000 | 3363.55 |
1335484800000 | 3349.16 |
1335744000000 | 3405.76 |
1335830400000 | 3405.68 |
1335916800000 | 3436.33 |
1336003200000 | 3444.67 |
1336089600000 | 3429.57 |
1336348800000 | 3334.55 |
1336435200000 | 3325.81 |
1336521600000 | 3295.02 |
1336608000000 | 3278.86 |
1336694400000 | 3235.23 |
1336953600000 | 3202.79 |
1337040000000 | 3223.12 |
1337126400000 | 3121.4 |
1337212800000 | 3126.87 |
1337299200000 | 3104.72 |
1337558400000 | 3114.33 |
1337644800000 | 3127.54 |
1337731200000 | 3087.26 |
1337817600000 | 3070.7 |
1337904000000 | 3079.69 |
1338163200000 | 3086.88 |
1338249600000 | 3135.26 |
1338336000000 | 3091.4 |
1338422400000 | 3062.93 |
1338508800000 | 3055.82 |
1338768000000 | 2987.65 |
1338854400000 | 2995.77 |
1338940800000 | 3062.42 |
1339027200000 | 3089.2 |
1339113600000 | 3071.51 |
1339372800000 | 3148.51 |
1339459200000 | 3139.98 |
1339545600000 | 3153.5 |
1339632000000 | 3123.12 |
1339718400000 | 3180.93 |
1339977600000 | 3203.55 |
1340064000000 | 3214.6 |
1340150400000 | 3223.61 |
1340236800000 | 3180.04 |
1340323200000 | 3135.24 |
1340582400000 | 3128 |
1340668800000 | 3132.67 |
1340755200000 | 3175.19 |
1340841600000 | 3143.85 |
1340928000000 | 3214.77 |
1341187200000 | 3214.41 |
1341273600000 | 3268.53 |
1341360000000 | 3298.1 |
1341446400000 | 3317.61 |
1341532800000 | 3342.71 |
1341792000000 | 3268.72 |
1341878400000 | 3252.46 |
1341964800000 | 3272.72 |
1342051200000 | 3209.65 |
1342137600000 | 3221.72 |
1342396800000 | 3225.31 |
1342483200000 | 3282.52 |
1342569600000 | 3257.94 |
1342656000000 | 3297.41 |
1342742400000 | 3309.55 |
1343001600000 | 3238.02 |
1343088000000 | 3219.42 |
1343174400000 | 3195.85 |
1343260800000 | 3186.49 |
1343347200000 | 3242.87 |
1343606400000 | 3302.6 |
1343692800000 | 3321.96 |
1343779200000 | 3322.06 |
1343865600000 | 3309.61 |
1343952000000 | 3305.57 |
1344211200000 | 3358.2 |
1344297600000 | 3377.15 |
1344384000000 | 3374.23 |
1344470400000 | 3412.84 |
1344556800000 | 3354.03 |
1344816000000 | 3348.96 |
1344902400000 | 3373.12 |
1344988800000 | 3348.91 |
1345075200000 | 3365.89 |
1345161600000 | 3406.25 |
1345420800000 | 3416.64 |
1345507200000 | 3418.48 |
1345593600000 | 3384.4 |
1345680000000 | 3423.85 |
1345766400000 | 3390.97 |
1346025600000 | 3394.31 |
1346112000000 | 3387.99 |
1346198400000 | 3393.26 |
1346284800000 | 3345.86 |
1346371200000 | 3352.02 |
1346630400000 | 3366.84 |
1346716800000 | 3343.29 |
1346803200000 | 3302.84 |
1346889600000 | 3311.2 |
1346976000000 | 3421.64 |
1347235200000 | 3444.75 |
1347321600000 | 3456.6 |
1347408000000 | 3497.16 |
1347494400000 | 3486.01 |
1347580800000 | 3581.85 |
1347840000000 | 3587.95 |
1347926400000 | 3583.81 |
1348012800000 | 3602.53 |
1348099200000 | 3552.75 |
1348185600000 | 3565.39 |
1348444800000 | 3573.34 |
1348531200000 | 3570.02 |
1348617600000 | 3549.44 |
1348704000000 | 3596.37 |
1348790400000 | 3621.12 |
1349049600000 | 3620.69 |
1349136000000 | 3620.32 |
1349222400000 | 3641.54 |
1349308800000 | 3628.11 |
1349395200000 | 3636.15 |
1349654400000 | 3618.43 |
1349740800000 | 3619.03 |
1349827200000 | 3606 |
1349913600000 | 3571.81 |
1350000000000 | 3581.4 |
1350259200000 | 3583.69 |
1350345600000 | 3596.35 |
1350432000000 | 3622.56 |
1350518400000 | 3630.81 |
1350604800000 | 3631.91 |
1350864000000 | 3665.31 |
1350950400000 | 3665.32 |
1351036800000 | 3735.67 |
1351123200000 | 3736.55 |
1351209600000 | 3697.98 |
1351468800000 | 3659.24 |
1351555200000 | 3664.78 |
1351641600000 | 3690.81 |
1351728000000 | 3718.18 |
1351814400000 | 3771.14 |
1352073600000 | 3762.17 |
1352160000000 | 3760.8 |
1352246400000 | 3775.47 |
1352332800000 | 3700.87 |
1352419200000 | 3664.27 |
1352678400000 | 3690.39 |
1352764800000 | 3664.86 |
1352851200000 | 3688.2 |
1352937600000 | 3627.29 |
1353024000000 | 3630.69 |
1353283200000 | 3642.7 |
1353369600000 | 3641.75 |
1353456000000 | 3677.46 |
1353542400000 | 3713.4 |
1353628800000 | 3739.25 |
1353888000000 | 3734.52 |
1353974400000 | 3737.37 |
1354060800000 | 3730.59 |
1354147200000 | 3766.63 |
1354233600000 | 3758.09 |
1354492800000 | 3717.46 |
1354579200000 | 3700.51 |
1354665600000 | 3770.02 |
1354752000000 | 3773.46 |
1354838400000 | 3755.74 |
1355097600000 | 3767.36 |
1355184000000 | 3780.51 |
1355270400000 | 3795.71 |
1355356800000 | 3783.52 |
1355443200000 | 3809.63 |
1355702400000 | 3791.06 |
1355788800000 | 3769.21 |
1355875200000 | 3784.69 |
1355961600000 | 3782.42 |
1356048000000 | 3770.33 |
1356307200000 | 3770.39 |
1356393600000 | 3770.39 |
1356480000000 | 3770.45 |
1356566400000 | 3782.13 |
1356652800000 | 3790.11 |
1356912000000 | 3791.33 |
1357084800000 | 3891.37 |
1357171200000 | 3883.79 |
1357257600000 | 3890.8 |
1357516800000 | 3896.3 |
1357603200000 | 3879.89 |
1357689600000 | 3907.71 |
1357776000000 | 3923.6 |
1357862400000 | 3900.21 |
1358121600000 | 3893.42 |
1358208000000 | 3905.92 |
1358294400000 | 3930.42 |
1358380800000 | 3925.75 |
1358467200000 | 3949.55 |
1358726400000 | 3957.8 |
1358812800000 | 3964.51 |
1358899200000 | 3964.58 |
1358985600000 | 3987.43 |
1359072000000 | 3978.83 |
1359331200000 | 3973.32 |
1359417600000 | 3976.19 |
1359504000000 | 4002.86 |
1359590400000 | 3980.88 |
1359676800000 | 3972.63 |
1359936000000 | 3974.47 |
1360022400000 | 3898.71 |
1360108800000 | 3918.02 |
1360195200000 | 3926.5 |
1360281600000 | 3943 |
1360540800000 | 3942.63 |
1360627200000 | 3942.88 |
1360713600000 | 3942.55 |
1360800000000 | 3957.24 |
1360886400000 | 3970.23 |
1361145600000 | 3972.54 |
1361232000000 | 3958.24 |
1361318400000 | 3987.05 |
1361404800000 | 3902 |
1361491200000 | 3881.8 |
1361750400000 | 3874.12 |
1361836800000 | 3842.31 |
1361923200000 | 3864.78 |
1362009600000 | 3915.94 |
1362096000000 | 3912.79 |
1362355200000 | 3875.78 |
1362441600000 | 3885.24 |
1362528000000 | 3916.79 |
1362614400000 | 3937.49 |
1362700800000 | 3967.45 |
1362960000000 | 3975.7 |
1363046400000 | 3943.69 |
1363132800000 | 3911.5 |
1363219200000 | 3900.09 |
1363305600000 | 3858.55 |
1363564800000 | 3779.51 |
1363651200000 | 3789.64 |
1363737600000 | 3811.83 |
1363824000000 | 3804.77 |
1363910400000 | 3788.06 |
1364169600000 | 3791.32 |
1364256000000 | 3823.26 |
1364342400000 | 3856.55 |
1364428800000 | 3841.39 |
1364515200000 | 3841.38 |
1364774400000 | 3840.12 |
1364860800000 | 3858.51 |
1364947200000 | 3857.2 |
1365033600000 | 3856.18 |
1365120000000 | 3747.86 |
1365379200000 | 3760.75 |
1365465600000 | 3782.43 |
1365552000000 | 3822.09 |
1365638400000 | 3846.66 |
1365724800000 | 3853.38 |
1365984000000 | 3810.04 |
1366070400000 | 3796.03 |
1366156800000 | 3799.26 |
1366243200000 | 3792.51 |
1366329600000 | 3849.95 |
1366588800000 | 3870.33 |
1366675200000 | 3843.56 |
1366761600000 | 3898.28 |
1366848000000 | 3927.52 |
1366934400000 | 3950.53 |
1367193600000 | 3949.99 |
1367280000000 | 3966.31 |
1367366400000 | 3965.95 |
1367452800000 | 3963.33 |
1367539200000 | 3971.41 |
1367798400000 | 4009.32 |
1367884800000 | 4018 |
1367971200000 | 4028.77 |
1368057600000 | 4022.39 |
1368144000000 | 4050.93 |
1368403200000 | 3998.31 |
1368489600000 | 3996.09 |
1368576000000 | 4020.72 |
1368662400000 | 4057.61 |
1368748800000 | 4058.59 |
1369008000000 | 4149.12 |
1369094400000 | 4133.84 |
1369180800000 | 4129.03 |
1369267200000 | 4015.16 |
1369353600000 | 4034.54 |
1369612800000 | 4040.87 |
1369699200000 | 4077.1 |
1369785600000 | 4005.81 |
1369872000000 | 3974.5 |
1369958400000 | 3964.08 |
1370217600000 | 3940.94 |
1370304000000 | 3948.81 |
1370390400000 | 3881.51 |
1370476800000 | 3847.26 |
1370563200000 | 3823.83 |
1370822400000 | 3845.8 |
1370908800000 | 3800.52 |
1370995200000 | 3800.58 |
1371081600000 | 3761.91 |
1371168000000 | 3804.15 |
1371427200000 | 3871.16 |
1371513600000 | 3867.18 |
1371600000000 | 3840.02 |
1371686400000 | 3743.5 |
1371772800000 | 3698.77 |
1372032000000 | 3620.06 |
1372118400000 | 3650.65 |
1372204800000 | 3717.52 |
1372291200000 | 3750.08 |
1372377600000 | 3791.09 |
1372636800000 | 3793.03 |
1372723200000 | 3799.09 |
1372809600000 | 3724.44 |
1372896000000 | 3773.73 |
1372982400000 | 3830.33 |
1373241600000 | 3766.63 |
1373328000000 | 3786.4 |
1373414400000 | 3830.5 |
1373500800000 | 3909.36 |
1373587200000 | 3884.83 |
1373846400000 | 3890.51 |
1373932800000 | 3908.48 |
1374019200000 | 3906.64 |
1374105600000 | 3897.66 |
1374192000000 | 3906.7 |
1374451200000 | 3921.13 |
1374537600000 | 3989.06 |
1374624000000 | 4008.16 |
1374710400000 | 3989.44 |
1374796800000 | 4006.67 |
1375056000000 | 4005.05 |
1375142400000 | 4048.09 |
1375228800000 | 4023.39 |
1375315200000 | 4076.4 |
1375401600000 | 4109.94 |
1375660800000 | 4127.2 |
1375747200000 | 4101.7 |
1375833600000 | 4037.79 |
1375920000000 | 4045.5 |
1376006400000 | 4063.98 |
1376265600000 | 4125.74 |
1376352000000 | 4156.61 |
1376438400000 | 4157.31 |
1376524800000 | 4157.15 |
1376611200000 | 4151.92 |
1376870400000 | 4133.9 |
1376956800000 | 4046.79 |
1377043200000 | 4009.69 |
1377129600000 | 3999.6 |
1377216000000 | 3990.03 |
1377475200000 | 4012.13 |
1377561600000 | 3997.08 |
1377648000000 | 3941.71 |
1377734400000 | 3978.77 |
1377820800000 | 3998.95 |
1378080000000 | 4076.74 |
1378166400000 | 4105.29 |
1378252800000 | 4094.55 |
1378339200000 | 4149.42 |
1378425600000 | 4136.94 |
1378684800000 | 4158.04 |
1378771200000 | 4186.31 |
1378857600000 | 4199.35 |
1378944000000 | 4208.65 |
1379030400000 | 4202.84 |
1379289600000 | 4267.57 |
1379376000000 | 4261.41 |
1379462400000 | 4259.43 |
1379548800000 | 4333.84 |
1379635200000 | 4334.36 |
1379894400000 | 4308.27 |
1379980800000 | 4279.19 |
1380067200000 | 4290.52 |
1380153600000 | 4290.41 |
1380240000000 | 4311.64 |
1380499200000 | 4258.3 |
1380585600000 | 4261.19 |
1380672000000 | 4317.78 |
1380758400000 | 4354.4 |
1380844800000 | 4334.69 |
1381104000000 | 4310.78 |
1381190400000 | 4336.73 |
1381276800000 | 4317.87 |
1381363200000 | 4315.88 |
1381449600000 | 4365.9 |
1381708800000 | 4365.83 |
1381795200000 | 4390.23 |
1381881600000 | 4367.09 |
1381968000000 | 4358.83 |
1382054400000 | 4451.84 |
1382313600000 | 4450.06 |
1382400000000 | 4427.75 |
1382486400000 | 4408.03 |
1382572800000 | 4380.95 |
1382659200000 | 4350.97 |
1382918400000 | 4346.52 |
1383004800000 | 4312.92 |
1383091200000 | 4404 |
1383177600000 | 4368.48 |
1383264000000 | 4399.29 |
1383523200000 | 4392.86 |
1383609600000 | 4341.34 |
1383696000000 | 4342.6 |
1383782400000 | 4315.28 |
1383868800000 | 4305.25 |
1384128000000 | 4346.35 |
1384214400000 | 4311.11 |
1384300800000 | 4266.98 |
1384387200000 | 4283.48 |
1384473600000 | 4332.82 |
1384732800000 | 4414.32 |
1384819200000 | 4400.88 |
1384905600000 | 4398.16 |
1384992000000 | 4390.56 |
1385078400000 | 4405.34 |
1385337600000 | 4397.93 |
1385424000000 | 4419.28 |
1385510400000 | 4443.68 |
1385596800000 | 4442.83 |
1385683200000 | 4438.35 |
1385942400000 | 4471.76 |
1386028800000 | 4478.52 |
1386115200000 | 4444.77 |
1386201600000 | 4451.4 |
1386288000000 | 4435.42 |
1386547200000 | 4461.54 |
1386633600000 | 4443.82 |
1386720000000 | 4374.68 |
1386806400000 | 4404.31 |
1386892800000 | 4403.03 |
1387152000000 | 4409.44 |
1387238400000 | 4419.43 |
1387324800000 | 4435.28 |
1387411200000 | 4381.24 |
1387497600000 | 4372.77 |
1387756800000 | 4400.67 |
1387843200000 | 4441.75 |
1387929600000 | 4441.75 |
1388016000000 | 4443.05 |
1388102400000 | 4438.3 |
1388361600000 | 4447.96 |
1388448000000 | 4471.13 |
1388620800000 | 4496.46 |
1388707200000 | 4416.04 |
1388966400000 | 4403.63 |
1389052800000 | 4431.89 |
1389139200000 | 4462.2 |
1389225600000 | 4437.2 |
1389312000000 | 4440.13 |
1389571200000 | 4434.73 |
1389657600000 | 4419.65 |
1389744000000 | 4428.58 |
1389830400000 | 4454.25 |
1389916800000 | 4528.92 |
1390176000000 | 4493.45 |
1390262400000 | 4483.58 |
1390348800000 | 4452.61 |
1390435200000 | 4386.24 |
1390521600000 | 4323.45 |
1390780800000 | 4264.64 |
1390867200000 | 4262.47 |
1390953600000 | 4234.02 |
1391040000000 | 4218.57 |
1391126400000 | 4218.89 |
1391385600000 | 4213.4 |
1391472000000 | 4151.06 |
1391558400000 | 4095.29 |
1391644800000 | 4163.73 |
1391731200000 | 4190.18 |
1391990400000 | 4169.99 |
1392076800000 | 4263.44 |
1392163200000 | 4334.29 |
1392249600000 | 4313.58 |
1392336000000 | 4322.03 |
1392595200000 | 4304.5 |
1392681600000 | 4337.64 |
1392768000000 | 4340.72 |
1392854400000 | 4309.66 |
1392940800000 | 4350.06 |
1393200000000 | 4322.16 |
1393286400000 | 4353.75 |
1393372800000 | 4382.94 |
1393459200000 | 4441.09 |
1393545600000 | 4450.24 |
1393804800000 | 4401.34 |
1393891200000 | 4445.9 |
1393977600000 | 4453.3 |
1394064000000 | 4472.2 |
1394150400000 | 4438.19 |
1394409600000 | 4377.42 |
1394496000000 | 4389.91 |
1394582400000 | 4341.08 |
1394668800000 | 4312.8 |
1394755200000 | 4266.02 |
1395014400000 | 4284.4 |
1395100800000 | 4285.84 |
1395187200000 | 4293.52 |
1395273600000 | 4208.99 |
1395360000000 | 4223.2 |
1395619200000 | 4253.53 |
1395705600000 | 4249.95 |
1395792000000 | 4274.06 |
1395878400000 | 4266.78 |
1395964800000 | 4295.3 |
1396224000000 | 4316.23 |
1396310400000 | 4435.51 |
1396396800000 | 4490.24 |
1396483200000 | 4508.72 |
1396569600000 | 4515.14 |
1396828800000 | 4446.1 |
1396915200000 | 4457.62 |
1397001600000 | 4493.04 |
1397088000000 | 4573.66 |
1397174400000 | 4614.08 |
1397433600000 | 4624.71 |
1397520000000 | 4554.96 |
1397606400000 | 4558.19 |
1397692800000 | 4571.91 |
1397779200000 | 4571.91 |
1398038400000 | 4569.86 |
1398124800000 | 4577.54 |
1398211200000 | 4538.43 |
1398297600000 | 4552.81 |
1398384000000 | 4473.05 |
1398643200000 | 4445.97 |
1398729600000 | 4498.57 |
1398816000000 | 4422.35 |
1398902400000 | 4422.66 |
1398988800000 | 4484.74 |
1399248000000 | 4426.42 |
1399334400000 | 4424.84 |
1399420800000 | 4358.83 |
1399507200000 | 4320.33 |
1399593600000 | 4370.53 |
1399852800000 | 4454.7 |
1399939200000 | 4479.21 |
1400025600000 | 4496.87 |
1400112000000 | 4516.54 |
1400198400000 | 4524.46 |
1400457600000 | 4516.6 |
1400544000000 | 4535.9 |
1400630400000 | 4545.88 |
1400716800000 | 4561.43 |
1400803200000 | 4578.69 |
1401062400000 | 4576.99 |
1401148800000 | 4579.24 |
1401235200000 | 4596.14 |
1401321600000 | 4607.79 |
1401408000000 | 4646.75 |
1401667200000 | 4649.37 |
1401753600000 | 4668.85 |
1401840000000 | 4652.95 |
1401926400000 | 4654.43 |
1402012800000 | 4601.86 |
1402272000000 | 4612.2 |
1402358400000 | 4607.29 |
1402444800000 | 4603.06 |
1402531200000 | 4600.88 |
1402617600000 | 4630.84 |
1402876800000 | 4621.74 |
1402963200000 | 4587.94 |
1403049600000 | 4569.14 |
1403136000000 | 4603.41 |
1403222400000 | 4604.64 |
1403481600000 | 4542.67 |
1403568000000 | 4571.04 |
1403654400000 | 4579.47 |
1403740800000 | 4644.79 |
1403827200000 | 4675.51 |
1404086400000 | 4665.43 |
1404172800000 | 4667.86 |
1404259200000 | 4767.12 |
1404345600000 | 4756.82 |
1404432000000 | 4761.25 |
1404691200000 | 4754.13 |
1404777600000 | 4739.21 |
1404864000000 | 4671.32 |
1404950400000 | 4681.75 |
1405036800000 | 4688.18 |
1405296000000 | 4673.06 |
1405382400000 | 4681.71 |
1405468800000 | 4699.51 |
1405555200000 | 4690.42 |
1405641600000 | 4679.12 |
1405900800000 | 4689.63 |
1405987200000 | 4752.86 |
1406073600000 | 4781.49 |
1406160000000 | 4800.29 |
1406246400000 | 4808.59 |
1406505600000 | 4838.93 |
1406592000000 | 4898.72 |
1406678400000 | 4933.09 |
1406764800000 | 4951.95 |
1406851200000 | 4900.96 |
1407110400000 | 4903.35 |
1407196800000 | 4879.34 |
1407283200000 | 4869.1 |
1407369600000 | 4829.41 |
1407456000000 | 4806.81 |
1407715200000 | 4867.42 |
1407801600000 | 4875.68 |
1407888000000 | 4907.71 |
1407974400000 | 4926.13 |
1408060800000 | 4919.17 |
1408320000000 | 4902.73 |
1408406400000 | 4971.19 |
1408492800000 | 5031.16 |
1408579200000 | 4987.79 |
1408665600000 | 5000.65 |
1408924800000 | 5011.95 |
1409011200000 | 4982.58 |
1409097600000 | 4944.51 |
1409184000000 | 4898.96 |
1409270400000 | 4871.53 |
1409529600000 | 4882.45 |
1409616000000 | 4882.67 |
1409702400000 | 4976.03 |
1409788800000 | 4963.95 |
1409875200000 | 4934.49 |
1410134400000 | 4912.9 |
1410220800000 | 4912.7 |
1410307200000 | 4855.34 |
1410393600000 | 4864.63 |
1410480000000 | 4848.47 |
1410739200000 | 4797.09 |
1410825600000 | 4765.56 |
1410912000000 | 4756.33 |
1410998400000 | 4733.09 |
1411084800000 | 4770.76 |
1411344000000 | 4708.37 |
1411430400000 | 4687.77 |
1411516800000 | 4693.03 |
1411603200000 | 4650.27 |
1411689600000 | 4667.6 |
1411948800000 | 4533.92 |
1412035200000 | 4488.33 |
1412121600000 | 4485.83 |
1412208000000 | 4485.81 |
1412294400000 | 4530.54 |
1412553600000 | 4615.56 |
1412640000000 | 4638.55 |
1412726400000 | 4602.06 |
1412812800000 | 4669.84 |
1412899200000 | 4587.53 |
1413158400000 | 4626.87 |
1413244800000 | 4607.34 |
1413331200000 | 4645.25 |
1413417600000 | 4615.58 |
1413504000000 | 4642 |
1413763200000 | 4630.93 |
1413849600000 | 4651.99 |
1413936000000 | 4721.02 |
1414022400000 | 4717.7 |
1414108800000 | 4702.22 |
1414368000000 | 4655.91 |
1414454400000 | 4711.61 |
1414540800000 | 4769.98 |
1414627200000 | 4759.51 |
1414713600000 | 4817.82 |
1414972800000 | 4811.82 |
1415059200000 | 4777.49 |
1415145600000 | 4745.89 |
1415232000000 | 4726.63 |
1415318400000 | 4724.34 |
1415577600000 | 4795.69 |
1415664000000 | 4822.01 |
1415750400000 | 4849.23 |
1415836800000 | 4895.92 |
1415923200000 | 4918.15 |
1416182400000 | 4860.62 |
1416268800000 | 4794.29 |
1416355200000 | 4769.49 |
1416441600000 | 4746.66 |
1416528000000 | 4771.83 |
1416787200000 | 4829.39 |
1416873600000 | 4830.89 |
1416960000000 | 4872.7 |
1417046400000 | 4847.48 |
1417132800000 | 4828.82 |
1417392000000 | 4711.29 |
1417478400000 | 4742.24 |
1417564800000 | 4681 |
1417651200000 | 4698.19 |
1417737600000 | 4747.32 |
1417996800000 | 4702.41 |
1418083200000 | 4658.47 |
1418169600000 | 4679.66 |
1418256000000 | 4638.11 |
1418342400000 | 4645.88 |
1418601600000 | 4593.17 |
1418688000000 | 4519.36 |
1418774400000 | 4441.02 |
1418860800000 | 4487.84 |
1418947200000 | 4560.71 |
1419206400000 | 4559.49 |
1419292800000 | 4571.53 |
1419379200000 | 4610.55 |
1419465600000 | 4610.55 |
1419552000000 | 4611.52 |
1419811200000 | 4667.99 |
1419897600000 | 4626.05 |
1419984000000 | 4629.58 |
1420156800000 | 4651.94 |
1420416000000 | 4611.4 |
1420502400000 | 4531.25 |
1420588800000 | 4562.2 |
1420675200000 | 4593.39 |
1420761600000 | 4601.49 |
1421020800000 | 4709.22 |
1421107200000 | 4764.09 |
1421193600000 | 4749.1 |
1421280000000 | 4794.55 |
1421366400000 | 4746.16 |
1421625600000 | 4725.21 |
1421712000000 | 4726.84 |
1421798400000 | 4752.6 |
1421884800000 | 4778.97 |
1421971200000 | 4837.37 |
1422230400000 | 4874.77 |
1422316800000 | 4910.11 |
1422403200000 | 4940.46 |
1422489600000 | 4911.87 |
1422576000000 | 4903.24 |
1422835200000 | 4917.76 |
1422921600000 | 4877.86 |
1423008000000 | 4874.59 |
1423094400000 | 4862.38 |
1423180800000 | 4883.86 |
1423440000000 | 4850.44 |
1423526400000 | 4875.44 |
1423612800000 | 4863.46 |
1423699200000 | 4830.94 |
1423785600000 | 4874.48 |
1424044800000 | 4892.77 |
1424131200000 | 4895.7 |
1424217600000 | 4908.93 |
1424304000000 | 4909.72 |
1424390400000 | 4907.23 |
1424649600000 | 4904.72 |
1424736000000 | 4898.98 |
1424822400000 | 4882.12 |
1424908800000 | 4881.15 |
1424995200000 | 4871.62 |
1425254400000 | 4908.51 |
1425340800000 | 4948.29 |
1425427200000 | 4923.84 |
1425513600000 | 4855.15 |
1425600000000 | 4866.4 |
1425859200000 | 4831.43 |
1425945600000 | 4778.16 |
1426032000000 | 4766.22 |
1426118400000 | 4754.44 |
1426204800000 | 4726.72 |
1426464000000 | 4722.62 |
1426550400000 | 4697.71 |
1426636800000 | 4725.77 |
1426723200000 | 4814.06 |
1426809600000 | 4806.81 |
1427068800000 | 4814.97 |
1427155200000 | 4826.21 |
1427241600000 | 4890.43 |
1427328000000 | 4897.58 |
1427414400000 | 4908.14 |
1427673600000 | 4971.77 |
1427760000000 | 4951.95 |
1427846400000 | 4981.85 |
1427932800000 | 4993.13 |
1428019200000 | 4993.13 |
1428278400000 | 4993.29 |
1428364800000 | 4993.9 |
1428451200000 | 5145.55 |
1428537600000 | 5344.43 |
1428624000000 | 5417.24 |
1428883200000 | 5514.86 |
1428969600000 | 5449.05 |
1429056000000 | 5395.33 |
1429142400000 | 5380.45 |
1429228800000 | 5395.99 |
1429488000000 | 5298.25 |
1429574400000 | 5373.31 |
1429660800000 | 5375.75 |
1429747200000 | 5387.91 |
1429833600000 | 5429.9 |
1430092800000 | 5468.4 |
1430179200000 | 5457.34 |
1430265600000 | 5432.35 |
1430352000000 | 5437.27 |
1430438400000 | 5437.51 |
1430697600000 | 5484.78 |
1430784000000 | 5430.69 |
1430870400000 | 5411.9 |
1430956800000 | 5362.22 |
1431043200000 | 5389.82 |
1431302400000 | 5395.79 |
1431388800000 | 5354.31 |
1431475200000 | 5330.38 |
1431561600000 | 5324.86 |
1431648000000 | 5480.39 |
1431907200000 | 5451.17 |
1431993600000 | 5453.17 |
1432080000000 | 5422.89 |
1432166400000 | 5449.68 |
1432252800000 | 5506.8 |
1432512000000 | 5506.8 |
1432598400000 | 5549.28 |
1432684800000 | 5522.63 |
1432771200000 | 5447.74 |
1432857600000 | 5446.27 |
1433116800000 | 5467.92 |
1433203200000 | 5438.97 |
1433289600000 | 5542.51 |
1433376000000 | 5520.29 |
1433462400000 | 5493.48 |
1433721600000 | 5442.32 |
1433808000000 | 5380.14 |
1433894400000 | 5321.66 |
1433980800000 | 5341.9 |
1434067200000 | 5426.52 |
1434326400000 | 5365.9 |
1434412800000 | 5349.22 |
1434499200000 | 5384.59 |
1434585600000 | 5390.51 |
1434672000000 | 5451.44 |
1434931200000 | 5504.8 |
1435017600000 | 5528.77 |
1435104000000 | 5494.67 |
1435190400000 | 5493.05 |
1435276800000 | 5416.4 |
1435536000000 | 5285.23 |
1435622400000 | 5325.56 |
1435708800000 | 5325.68 |
1435795200000 | 5387.52 |
1435881600000 | 5324.07 |
1436140800000 | 5162.89 |
1436227200000 | 5140.62 |
1436313600000 | 4880.39 |
1436400000000 | 5114.64 |
1436486400000 | 5180.67 |
1436745600000 | 5268.62 |
1436832000000 | 5250 |
1436918400000 | 5242.42 |
1437004800000 | 5250.7 |
1437091200000 | 5307.22 |
1437350400000 | 5289.75 |
1437436800000 | 5290.21 |
1437523200000 | 5228.59 |
1437609600000 | 5292.03 |
1437696000000 | 5268.86 |
1437955200000 | 5120.49 |
1438041600000 | 5163.01 |
1438128000000 | 5188.2 |
1438214400000 | 5166.33 |
1438300800000 | 5229.64 |
1438560000000 | 5148.31 |
1438646400000 | 5171.25 |
1438732800000 | 5181.98 |
1438819200000 | 5158.61 |
1438905600000 | 5213.59 |
1439164800000 | 5211.4 |
1439251200000 | 5177.63 |
1439337600000 | 5051.22 |
1439424000000 | 5045.08 |
1439510400000 | 5068.12 |
1439769600000 | 5020.28 |
1439856000000 | 4939.29 |
1439942400000 | 4848.4 |
1440028800000 | 4762.65 |
1440115200000 | 4673.25 |
1440374400000 | 4431.01 |
1440460800000 | 4536.04 |
1440547200000 | 4480.89 |
1440633600000 | 4616.09 |
1440720000000 | 4604.45 |
1440979200000 | 4576.39 |
1441065600000 | 4496.44 |
1441152000000 | 4456.16 |
1441238400000 | 4455.39 |
1441324800000 | 4459.98 |
1441584000000 | 4424.9 |
1441670400000 | 4570.94 |
1441756800000 | 4766.23 |
1441843200000 | 4654.16 |
1441929600000 | 4613.2 |
1442188800000 | 4625.58 |
1442275200000 | 4580.48 |
1442361600000 | 4681.26 |
1442448000000 | 4649.18 |
1442534400000 | 4685.33 |
1442793600000 | 4660.1 |
1442880000000 | 4665.04 |
1442966400000 | 4566.66 |
1443052800000 | 4511.9 |
1443139200000 | 4525.16 |
1443398400000 | 4525.22 |
1443484800000 | 4405.07 |
1443571200000 | 4445.23 |
1443657600000 | 4445.24 |
1443744000000 | 4595.3 |
1444003200000 | 4651.32 |
1444089600000 | 4651.14 |
1444176000000 | 4747.55 |
1444262400000 | 4747.86 |
1444348800000 | 4755.21 |
1444608000000 | 4792.74 |
1444694400000 | 4785.02 |
1444780800000 | 4776.49 |
1444867200000 | 4891.79 |
1444953600000 | 4953.88 |
1445212800000 | 4910.11 |
1445299200000 | 4891.16 |
1445385600000 | 4891.05 |
1445472000000 | 4899.53 |
1445558400000 | 4977.68 |
1445817600000 | 4963.05 |
1445904000000 | 4982.14 |
1445990400000 | 4973.64 |
1446076800000 | 4963.35 |
1446163200000 | 4897.47 |
1446422400000 | 4839.21 |
1446508800000 | 4903.37 |
1446595200000 | 5009.4 |
1446681600000 | 4984.93 |
1446768000000 | 4968.54 |
1447027200000 | 4957.82 |
1447113600000 | 4871.82 |
1447200000000 | 4859.61 |
1447286400000 | 4975.09 |
1447372800000 | 4885.67 |
1447632000000 | 4800.51 |
1447718400000 | 4852.18 |
1447804800000 | 4815.7 |
1447891200000 | 4884.72 |
1447977600000 | 4938.92 |
1448236800000 | 4921.27 |
1448323200000 | 4910.39 |
1448409600000 | 4888.87 |
1448496000000 | 4887.04 |
1448582400000 | 4790.87 |
1448841600000 | 4766.7 |
1448928000000 | 4863.68 |
1449014400000 | 4905.66 |
1449100800000 | 4887.07 |
1449187200000 | 4881.24 |
1449446400000 | 4888.03 |
1449532800000 | 4825.55 |
1449619200000 | 4810.5 |
1449705600000 | 4795.32 |
1449792000000 | 4738.53 |
1450051200000 | 4710.32 |
1450137600000 | 4680.67 |
1450224000000 | 4748.9 |
1450310400000 | 4795.84 |
1450396800000 | 4772.03 |
1450656000000 | 4777.15 |
1450742400000 | 4793.88 |
1450828800000 | 4821.91 |
1450915200000 | 4835.41 |
1451001600000 | 4835.41 |
1451260800000 | 4793.33 |
1451347200000 | 4809.31 |
1451433600000 | 4810.84 |
1451520000000 | 4814.21 |
1451865600000 | 4716.1 |
1451952000000 | 4721.69 |
1452038400000 | 4676.86 |
1452124800000 | 4561.81 |
1452211200000 | 4547.97 |
1452470400000 | 4442.57 |
1452556800000 | 4407.74 |
1452643200000 | 4463.31 |
1452729600000 | 4435.41 |
1452816000000 | 4383.67 |
1453075200000 | 4318.69 |
1453161600000 | 4369.72 |
1453248000000 | 4192.06 |
1453334400000 | 4126.04 |
1453420800000 | 4245.92 |
1453680000000 | 4285.63 |
1453766400000 | 4213.12 |
1453852800000 | 4264.2 |
1453939200000 | 4292.39 |
1454025600000 | 4388.67 |
1454284800000 | 4368.84 |
1454371200000 | 4326.42 |
1454457600000 | 4215.77 |
1454544000000 | 4279.59 |
1454630400000 | 4271.24 |
1454889600000 | 4273.14 |
1454976000000 | 4267.61 |
1455062400000 | 4272.09 |
1455148800000 | 4169.87 |
1455235200000 | 4154.61 |
1455494400000 | 4250.48 |
1455580800000 | 4273.6 |
1455667200000 | 4262.92 |
1455753600000 | 4345.45 |
1455840000000 | 4347.91 |
1456099200000 | 4421.51 |
1456185600000 | 4411.12 |
1456272000000 | 4376.79 |
1456358400000 | 4330.14 |
1456444800000 | 4428.17 |
1456704000000 | 4363.54 |
1456790400000 | 4412.11 |
1456876800000 | 4548.06 |
1456963200000 | 4550.27 |
1457049600000 | 4583.86 |
1457308800000 | 4557.25 |
1457395200000 | 4520.47 |
1457481600000 | 4530.77 |
1457568000000 | 4540.75 |
1457654400000 | 4596.15 |
1457913600000 | 4620.46 |
1458000000000 | 4611.75 |
1458086400000 | 4603.68 |
1458172800000 | 4641.72 |
1458259200000 | 4688.37 |
1458518400000 | 4710.94 |
1458604800000 | 4716.74 |
1458691200000 | 4700.4 |
1458777600000 | 4650.87 |
1458864000000 | 4650.87 |
1459123200000 | 4652.59 |
1459209600000 | 4681.88 |
1459296000000 | 4796.19 |
1459382400000 | 4780.69 |
1459468800000 | 4714.73 |
1459728000000 | 4714.28 |
1459814400000 | 4650.97 |
1459900800000 | 4665.91 |
1459987200000 | 4677.1 |
1460073600000 | 4712.99 |
1460332800000 | 4720.23 |
1460419200000 | 4732.43 |
1460505600000 | 4836 |
1460592000000 | 4881.08 |
1460678400000 | 4864.61 |
1460937600000 | 4828.04 |
1461024000000 | 4883.55 |
1461110400000 | 4857.9 |
1461196800000 | 4911.64 |
1461283200000 | 4910.52 |
1461542400000 | 4911.4 |
1461628800000 | 4918.15 |
1461715200000 | 4895.32 |
1461801600000 | 4895.79 |
1461888000000 | 4831.26 |
1462147200000 | 4830.09 |
1462233600000 | 4741.56 |
1462320000000 | 4724.83 |
1462406400000 | 4745.89 |
1462492800000 | 4668.76 |
1462752000000 | 4687.35 |
1462838400000 | 4715.53 |
1462924800000 | 4664.2 |
1463011200000 | 4619.76 |
1463097600000 | 4566.14 |
1463356800000 | 4585.77 |
1463443200000 | 4628.93 |
1463529600000 | 4569.59 |
1463616000000 | 4544.32 |
1463702400000 | 4594.92 |
1463961600000 | 4572.56 |
1464048000000 | 4580.34 |
1464134400000 | 4678.12 |
1464220800000 | 4688.1 |
1464307200000 | 4721.78 |
1464566400000 | 4735.36 |
1464652800000 | 4771.85 |
1464739200000 | 4761.87 |
1464825600000 | 4802.25 |
1464912000000 | 4836.35 |
1465171200000 | 4865.18 |
1465257600000 | 4901.71 |
1465344000000 | 4893.42 |
1465430400000 | 4893.93 |
1465516800000 | 4862.36 |
1465776000000 | 4735.97 |
1465862400000 | 4705.34 |
1465948800000 | 4709.68 |
1466035200000 | 4631.35 |
1466121600000 | 4649.08 |
1466380800000 | 4726.22 |
1466467200000 | 4734.75 |
1466553600000 | 4761.16 |
1466640000000 | 4790.13 |
1466726400000 | 4668.06 |
1466985600000 | 4636.18 |
1467072000000 | 4616.36 |
1467158400000 | 4689.98 |
1467244800000 | 4784.67 |
1467331200000 | 4784.23 |
1467590400000 | 4842.67 |
1467676800000 | 4781.83 |
1467763200000 | 4742.95 |
1467849600000 | 4779.96 |
1467936000000 | 4747.37 |
1468195200000 | 4799.37 |
1468281600000 | 4877.41 |
1468368000000 | 4898.62 |
1468454400000 | 4945.48 |
1468540800000 | 4981.19 |
1468800000000 | 5032.21 |
1468886400000 | 5026.69 |
1468972800000 | 5072.1 |
1469059200000 | 5101.53 |
1469145600000 | 5092.75 |
1469404800000 | 5103.42 |
1469491200000 | 5182.9 |
1469577600000 | 5180.18 |
1469664000000 | 5169.47 |
1469750400000 | 5110.21 |
1470009600000 | 5162.96 |
1470096000000 | 5162.48 |
1470182400000 | 5050.67 |
1470268800000 | 5066.81 |
1470355200000 | 5141.77 |
1470614400000 | 5205.74 |
1470700800000 | 5193.37 |
1470787200000 | 5189.15 |
1470873600000 | 5200.34 |
1470960000000 | 5227.91 |
1471219200000 | 5239.54 |
1471305600000 | 5211.62 |
1471392000000 | 5184.17 |
1471478400000 | 5189.36 |
1471564800000 | 5150.12 |
1471824000000 | 5169.35 |
1471910400000 | 5192.5 |
1471996800000 | 5158.09 |
1472083200000 | 5160.09 |
1472169600000 | 5182.14 |
1472428800000 | 5139.71 |
1472515200000 | 5177.82 |
1472601600000 | 5177.15 |
1472688000000 | 5211.41 |
1472774400000 | 5264.45 |
1473033600000 | 5333.67 |
1473120000000 | 5339.65 |
1473206400000 | 5360.82 |
1473292800000 | 5413.04 |
1473379200000 | 5485.75 |
1473638400000 | 5336.44 |
1473724800000 | 5296.93 |
1473811200000 | 5304.09 |
1473897600000 | 5360.77 |
1473984000000 | 5360.61 |
1474243200000 | 5412.59 |
1474329600000 | 5386.24 |
1474416000000 | 5404.61 |
1474502400000 | 5432.2 |
1474588800000 | 5437.6 |
1474848000000 | 5374.06 |
1474934400000 | 5422.4 |
1475020800000 | 5446.92 |
1475107200000 | 5466.97 |
1475193600000 | 5388.03 |
1475452800000 | 5443.91 |
1475539200000 | 5453.1 |
1475625600000 | 5464.06 |
1475712000000 | 5481.92 |
1475798400000 | 5470.08 |
1476057600000 | 5469.52 |
1476144000000 | 5387.87 |
1476230400000 | 5381.51 |
1476316800000 | 5304.82 |
1476403200000 | 5361.34 |
1476662400000 | 5314.05 |
1476748800000 | 5378.79 |
1476835200000 | 5372.92 |
1476921600000 | 5395.79 |
1477008000000 | 5396.36 |
1477267200000 | 5437.88 |
1477353600000 | 5454.68 |
1477440000000 | 5418.82 |
1477526400000 | 5373.93 |
1477612800000 | 5354.13 |
1477872000000 | 5320.3 |
1477958400000 | 5367 |
1478044800000 | 5308.71 |
1478131200000 | 5267.18 |
1478217600000 | 5270.71 |
1478476800000 | 5231.34 |
1478563200000 | 5256.81 |
1478649600000 | 5168.11 |
1478736000000 | 5245.57 |
1478822400000 | 5191.42 |
1479081600000 | 5129.84 |
1479168000000 | 5121.57 |
1479254400000 | 5099.6 |
1479340800000 | 5136.07 |
1479427200000 | 5143.16 |
1479686400000 | 5147.14 |
1479772800000 | 5190.86 |
1479859200000 | 5193.87 |
1479945600000 | 5184.86 |
1480032000000 | 5190.13 |
1480291200000 | 5188.4 |
1480377600000 | 5193.27 |
1480464000000 | 5223.36 |
1480550400000 | 5188.02 |
1480636800000 | 5090.17 |
1480896000000 | 5091.81 |
1480982400000 | 5100.46 |
1481068800000 | 5087.2 |
1481155200000 | 5079.62 |
1481241600000 | 5034.98 |
1481500800000 | 4982.13 |
1481587200000 | 4998.14 |
1481673600000 | 4983.3 |
1481760000000 | 4910.25 |
1481846400000 | 4907.83 |
1482105600000 | 4857.08 |
1482192000000 | 4848 |
1482278400000 | 4852.4 |
1482364800000 | 4845.09 |
1482451200000 | 4816.54 |
1482710400000 | 4816.54 |
1482796800000 | 4816.14 |
1482883200000 | 4812.41 |
1482969600000 | 4800.24 |
1483056000000 | 4844.28 |
1483315200000 | 4844.28 |
1483401600000 | 4899.46 |
1483488000000 | 4890.84 |
1483574400000 | 4954.79 |
1483660800000 | 4966.07 |
1483920000000 | 5007.1 |
1484006400000 | 5084.03 |
1484092800000 | 5118.53 |
1484179200000 | 5078.51 |
1484265600000 | 5095.38 |
1484524800000 | 5075.85 |
1484611200000 | 5093.67 |
1484697600000 | 5154 |
1484784000000 | 5134.12 |
1484870400000 | 5113.59 |
1485129600000 | 5118.33 |
1485216000000 | 5127.99 |
1485302400000 | 5149.4 |
1485388800000 | 5185.73 |
1485475200000 | 5213.42 |
1485734400000 | 5214.05 |
1485820800000 | 5212.86 |
1485907200000 | 5193.6 |
1485993600000 | 5153.15 |
1486080000000 | 5155.98 |
1486339200000 | 5175.48 |
1486425600000 | 5176.81 |
1486512000000 | 5209.25 |
1486598400000 | 5194.37 |
1486684800000 | 5208.23 |
1486944000000 | 5221.66 |
1487030400000 | 5251.94 |
1487116800000 | 5276.25 |
1487203200000 | 5254.92 |
1487289600000 | 5291.37 |
1487548800000 | 5293.18 |
1487635200000 | 5302.63 |
1487721600000 | 5329.4 |
1487808000000 | 5335.88 |
1487894400000 | 5329.35 |
1488153600000 | 5372.86 |
1488240000000 | 5325.76 |
1488326400000 | 5380.61 |
1488412800000 | 5366.42 |
1488499200000 | 5323.61 |
1488758400000 | 5324.22 |
1488844800000 | 5328.15 |
1488931200000 | 5354.55 |
1489017600000 | 5322.12 |
1489104000000 | 5368.18 |
1489363200000 | 5340.8 |
1489449600000 | 5338.44 |
1489536000000 | 5353.34 |
1489622400000 | 5435.26 |
1489708800000 | 5440.34 |
1489968000000 | 5472.97 |
1490054400000 | 5481.43 |
1490140800000 | 5448.66 |
1490227200000 | 5481.33 |
1490313600000 | 5476.77 |
1490572800000 | 5439.35 |
1490659200000 | 5462.96 |
1490745600000 | 5466.4 |
1490832000000 | 5472.58 |
1490918400000 | 5432.09 |
1491177600000 | 5464.52 |
1491264000000 | 5464.56 |
1491350400000 | 5504.25 |
1491436800000 | 5504.72 |
1491523200000 | 5502.98 |
1491782400000 | 5517.98 |
1491868800000 | 5473.94 |
1491955200000 | 5522.96 |
1492041600000 | 5515.45 |
1492128000000 | 5515.45 |
1492387200000 | 5515.73 |
1492473600000 | 5450.68 |
1492560000000 | 5400.42 |
1492646400000 | 5446.26 |
1492732800000 | 5434.12 |
1492992000000 | 5444.95 |
1493078400000 | 5500.11 |
1493164800000 | 5565.47 |
1493251200000 | 5640.28 |
1493337600000 | 5628.54 |
1493596800000 | 5628.2 |
1493683200000 | 5658.74 |
1493769600000 | 5658.81 |
1493856000000 | 5668.15 |
1493942400000 | 5619.8 |
1494201600000 | 5628.97 |
1494288000000 | 5704.29 |
1494374400000 | 5712.86 |
1494460800000 | 5732.08 |
1494547200000 | 5708.08 |
1494806400000 | 5742.61 |
1494892800000 | 5750.86 |
1494979200000 | 5739.27 |
1495065600000 | 5718.14 |
1495152000000 | 5714.77 |
1495411200000 | 5719.75 |
1495497600000 | 5732 |
1495584000000 | 5756.87 |
1495670400000 | 5757.58 |
1495756800000 | 5762.16 |
1496016000000 | 5783.24 |
1496102400000 | 5784.3 |
1496188800000 | 5827.64 |
1496275200000 | 5848.32 |
1496361600000 | 5894.28 |
1496620800000 | 5875.91 |
1496707200000 | 5922.14 |
1496793600000 | 5921.82 |
1496880000000 | 5942.07 |
1496966400000 | 5937.53 |
1497225600000 | 5869.62 |
1497312000000 | 5911.48 |
1497398400000 | 5891.38 |
1497484800000 | 5849.14 |
1497571200000 | 5853.11 |
1497830400000 | 5922.08 |
1497916800000 | 5919.14 |
1498003200000 | 5883.19 |
1498089600000 | 5907.52 |
1498176000000 | 5903.44 |
1498435200000 | 5937.05 |
1498521600000 | 5917.4 |
1498608000000 | 5877.97 |
1498694400000 | 5906.95 |
1498780800000 | 5860.08 |
1499040000000 | 5822.32 |
1499126400000 | 5723.99 |
1499212800000 | 5754.15 |
1499299200000 | 5771.33 |
1499385600000 | 5762.78 |
1499644800000 | 5811.23 |
1499731200000 | 5873.55 |
1499817600000 | 5900.79 |
1499904000000 | 5971.86 |
1499990400000 | 5956.87 |
1500249600000 | 5952.51 |
1500336000000 | 5973.28 |
1500422400000 | 5964.61 |
1500508800000 | 6005.5 |
1500595200000 | 6031.37 |
1500854400000 | 6063.55 |
1500940800000 | 6060.22 |
1501027200000 | 6068.72 |
1501113600000 | 6124.65 |
1501200000000 | 6102.47 |
1501459200000 | 6183.39 |
1501545600000 | 6225.01 |
1501632000000 | 6259.32 |
1501718400000 | 6264.97 |
1501804800000 | 6255.74 |
1502064000000 | 6241.21 |
1502150400000 | 6272.45 |
1502236800000 | 6274.29 |
1502323200000 | 6197.42 |
1502409600000 | 6094.22 |
1502668800000 | 6142.45 |
1502755200000 | 6124.47 |
1502841600000 | 6163.05 |
1502928000000 | 6123.29 |
1503014400000 | 6070.07 |
1503273600000 | 6071.5 |
1503360000000 | 6115.57 |
1503446400000 | 6116.01 |
1503532800000 | 6119.35 |
1503619200000 | 6155.83 |
1503878400000 | 6148.04 |
1503964800000 | 6126.06 |
1504051200000 | 6189.6 |
1504137600000 | 6232.33 |
1504224000000 | 6260.43 |
1504483200000 | 6243.54 |
1504569600000 | 6228.46 |
1504656000000 | 6203.4 |
1504742400000 | 6180.52 |
1504828800000 | 6232.32 |
1505088000000 | 6292.9 |
1505174400000 | 6277.78 |
1505260800000 | 6279.16 |
1505347200000 | 6239.55 |
1505433600000 | 6239.6 |
1505692800000 | 6323.63 |
1505779200000 | 6293.43 |
1505865600000 | 6312.24 |
1505952000000 | 6298.59 |
1506038400000 | 6249.64 |
1506297600000 | 6160.28 |
1506384000000 | 6143.1 |
1506470400000 | 6176.5 |
1506556800000 | 6163.31 |
1506643200000 | 6169.9 |
1506902400000 | 6171 |
1506988800000 | 6205.81 |
1507075200000 | 6265.83 |
1507161600000 | 6263.27 |
1507248000000 | 6280.46 |
1507507200000 | 6252.32 |
1507593600000 | 6285.56 |
1507680000000 | 6248.36 |
1507766400000 | 6288.76 |
1507852800000 | 6319.33 |
1508112000000 | 6362.91 |
1508198400000 | 6376.54 |
1508284800000 | 6390.74 |
1508371200000 | 6301.1 |
1508457600000 | 6317.98 |
1508716800000 | 6263.37 |
1508803200000 | 6227.55 |
1508889600000 | 6235.1 |
1508976000000 | 6234.95 |
1509062400000 | 6239.55 |
1509321600000 | 6209.82 |
1509408000000 | 6199.16 |
1509494400000 | 6289.94 |
1509580800000 | 6275.58 |
1509667200000 | 6293.86 |
1509926400000 | 6285.2 |
1510012800000 | 6354.19 |
1510099200000 | 6385.67 |
1510185600000 | 6401 |
1510272000000 | 6415.79 |
1510531200000 | 6515.98 |
1510617600000 | 6534.45 |
1510704000000 | 6472.54 |
1510790400000 | 6498.23 |
1510876800000 | 6512.88 |
1511136000000 | 6503.57 |
1511222400000 | 6620.41 |
1511308800000 | 6660.88 |
1511395200000 | 6618.59 |
1511481600000 | 6660.93 |
1511740800000 | 6629.5 |
1511827200000 | 6592.27 |
1511913600000 | 6566.92 |
1512000000000 | 6449.18 |
1512086400000 | 6466.91 |
1512345600000 | 6454.2 |
1512432000000 | 6382.37 |
1512518400000 | 6290.02 |
1512604800000 | 6293.02 |
1512691200000 | 6338.72 |
1512950400000 | 6389.29 |
1513036800000 | 6376.65 |
1513123200000 | 6437.95 |
1513209600000 | 6394.07 |
1513296000000 | 6364.64 |
1513555200000 | 6425.42 |
1513641600000 | 6434.16 |
1513728000000 | 6438.75 |
1513814400000 | 6451.35 |
1513900800000 | 6493.31 |
1514160000000 | 6493.31 |
1514246400000 | 6495.46 |
1514332800000 | 6506.42 |
1514419200000 | 6566.9 |
1514505600000 | 6603.61 |
1514851200000 | 6673.07 |
1514937600000 | 6689.86 |
1515024000000 | 6715.14 |
1515110400000 | 6713.74 |
1515369600000 | 6725.72 |
1515456000000 | 6754.34 |
1515542400000 | 6751.75 |
1515628800000 | 6742.46 |
1515715200000 | 6786.71 |
1515974400000 | 6797 |
1516060800000 | 6872.03 |
1516147200000 | 6884.8 |
1516233600000 | 6836.8 |
1516320000000 | 6848.81 |
1516579200000 | 6890.4 |
1516665600000 | 6945.58 |
1516752000000 | 6934.02 |
1516838400000 | 6913.43 |
1516924800000 | 6959.98 |
1517184000000 | 6884.2 |
1517270400000 | 6910.2 |
1517356800000 | 6963.85 |
1517443200000 | 6898.35 |
1517529600000 | 6881.41 |
1517788800000 | 6793.36 |
1517875200000 | 6528.5 |
1517961600000 | 6497.99 |
1518048000000 | 6573.34 |
1518134400000 | 6353.72 |
1518393600000 | 6345.41 |
1518480000000 | 6438.06 |
1518566400000 | 6558.02 |
1518652800000 | 6624.2 |
1518739200000 | 6623.04 |
1518998400000 | 6622.76 |
1519084800000 | 6639.08 |
1519171200000 | 6699.12 |
1519257600000 | 6629.94 |
1519344000000 | 6691.33 |
1519603200000 | 6763.97 |
1519689600000 | 6794.71 |
1519776000000 | 6762.94 |
1519862400000 | 6795.37 |
1519948800000 | 6721.13 |
1520208000000 | 6548.85 |
1520294400000 | 6665.59 |
1520380800000 | 6564.2 |
1520467200000 | 6691.61 |
1520553600000 | 6784.45 |
1520812800000 | 6907 |
1520899200000 | 6898.66 |
1520985600000 | 6856.84 |
1521072000000 | 6875.38 |
1521158400000 | 6859.24 |
1521417600000 | 6860.07 |
1521504000000 | 6870.46 |
1521590400000 | 6821.08 |
1521676800000 | 6773.18 |
1521763200000 | 6653.74 |
1522022400000 | 6720.85 |
1522108800000 | 6754.06 |
1522195200000 | 6591.55 |
1522281600000 | 6631.76 |
1522368000000 | 6631.76 |
1522627200000 | 6631.51 |
1522713600000 | 6661.23 |
1522800000000 | 6556.39 |
1522886400000 | 6556.43 |
1522972800000 | 6612.76 |
1523232000000 | 6677.18 |
1523318400000 | 6746.72 |
1523404800000 | 6845.03 |
1523491200000 | 6815.93 |
1523577600000 | 6810.75 |
1523836800000 | 6662.02 |
1523923200000 | 6628.39 |
1524009600000 | 6711.81 |
1524096000000 | 6732.2 |
1524182400000 | 6675.22 |
1524441600000 | 6647.81 |
1524528000000 | 6693.47 |
1524614400000 | 6663.98 |
1524700800000 | 6600.05 |
1524787200000 | 6650.61 |
1525046400000 | 6778.47 |
1525132800000 | 6778 |
1525219200000 | 6764.81 |
1525305600000 | 6714.67 |
1525392000000 | 6633.42 |
1525651200000 | 6633.14 |
1525737600000 | 6722.22 |
1525824000000 | 6731.35 |
1525910400000 | 6793.46 |
1525996800000 | 6898.97 |
1526256000000 | 6983.34 |
1526342400000 | 6886.3 |
1526428800000 | 6842.35 |
1526515200000 | 6798.72 |
1526601600000 | 6807.53 |
1526860800000 | 6931.44 |
1526947200000 | 6930.85 |
1527033600000 | 6781.37 |
1527120000000 | 6817.47 |
1527206400000 | 6806.75 |
1527465600000 | 6893.02 |
1527552000000 | 6824.63 |
1527638400000 | 6746.04 |
1527724800000 | 6837.96 |
1527811200000 | 6769.46 |
1528070400000 | 6852.25 |
1528156800000 | 6851.41 |
1528243200000 | 6919.06 |
1528329600000 | 6964.21 |
1528416000000 | 6862.92 |
1528675200000 | 6894.74 |
1528761600000 | 6884.85 |
1528848000000 | 6800.65 |
1528934400000 | 6729.88 |
1529020800000 | 6716.22 |
1529280000000 | 6716.33 |
1529366400000 | 6536.97 |
1529452800000 | 6615.91 |
1529539200000 | 6531 |
1529625600000 | 6573.77 |
1529884800000 | 6481.21 |
1529971200000 | 6488.16 |
1530057600000 | 6385.21 |
1530144000000 | 6448.25 |
1530230400000 | 6498.6 |
1530489600000 | 6498.71 |
1530576000000 | 6407.16 |
1530662400000 | 6388.74 |
1530748800000 | 6389.06 |
1530835200000 | 6430.82 |
1531094400000 | 6529.67 |
1531180800000 | 6526.5 |
1531267200000 | 6477.58 |
1531353600000 | 6504.19 |
1531440000000 | 6521.66 |
1531699200000 | 6559.86 |
1531785600000 | 6500.05 |
1531872000000 | 6470.56 |
1531958400000 | 6460.22 |
1532044800000 | 6487.03 |
1532304000000 | 6505.29 |
1532390400000 | 6548.48 |
1532476800000 | 6597.43 |
1532563200000 | 6573.53 |
1532649600000 | 6585.78 |
1532908800000 | 6594.01 |
1532995200000 | 6576.28 |
1533081600000 | 6483.54 |
1533168000000 | 6334.91 |
1533254400000 | 6332.66 |
1533513600000 | 6408.66 |
1533600000000 | 6508.02 |
1533686400000 | 6550.83 |
1533772800000 | 6587.47 |
1533859200000 | 6527.47 |
1534118400000 | 6440.48 |
1534204800000 | 6431.46 |
1534291200000 | 6343.2 |
1534377600000 | 6306.64 |
1534464000000 | 6312.06 |
1534723200000 | 6390.74 |
1534809600000 | 6417.78 |
1534896000000 | 6449.25 |
1534982400000 | 6374.7 |
1535068800000 | 6323.14 |
1535328000000 | 6451.02 |
1535414400000 | 6461.98 |
1535500800000 | 6528.75 |
1535587200000 | 6473.77 |
1535673600000 | 6453.4 |
1535932800000 | 6423.94 |
1536019200000 | 6491.77 |
1536105600000 | 6323.83 |
1536192000000 | 6245.47 |
1536278400000 | 6216.22 |
1536537600000 | 6112.46 |
1536624000000 | 6080.22 |
1536710400000 | 6128.8 |
1536796800000 | 6268.87 |
1536883200000 | 6354.38 |
1537142400000 | 6310.46 |
1537228800000 | 6369.65 |
1537315200000 | 6416.04 |
1537401600000 | 6392.77 |
1537488000000 | 6518.73 |
1537747200000 | 6414.56 |
1537833600000 | 6416.99 |
1537920000000 | 6469.19 |
1538006400000 | 6468.2 |
1538092800000 | 6459.95 |
1538352000000 | 6459.02 |
1538438400000 | 6284 |
1538524800000 | 6240.26 |
1538611200000 | 6140.83 |
1538697600000 | 6127.33 |
1538956800000 | 6059.69 |
1539043200000 | 6050.68 |
1539129600000 | 6046.28 |
1539216000000 | 5841 |
1539302400000 | 5949.44 |
1539561600000 | 5897.06 |
1539648000000 | 5863.27 |
1539734400000 | 5861.96 |
1539820800000 | 5902.83 |
1539907200000 | 5931.05 |
1540166400000 | 6079.77 |
1540252800000 | 5869.85 |
1540339200000 | 5842.79 |
1540425600000 | 5777.3 |
1540512000000 | 5736.04 |
1540771200000 | 5749.53 |
1540857600000 | 5662.21 |
1540944000000 | 5742.29 |
1541030400000 | 5846.75 |
1541116800000 | 6123.46 |
1541376000000 | 5967.14 |
1541462400000 | 6007.79 |
1541548800000 | 6037.39 |
1541635200000 | 6030.56 |
1541721600000 | 5917.56 |
1541980800000 | 5970.29 |
1542067200000 | 6037.67 |
1542153600000 | 5992.91 |
1542240000000 | 6097.43 |
1542326400000 | 6098.48 |
1542585600000 | 6165.11 |
1542672000000 | 6007.28 |
1542758400000 | 6037.45 |
1542844800000 | 6064.29 |
1542931200000 | 6061.04 |
1543190400000 | 6183.04 |
1543276800000 | 6144.33 |
1543363200000 | 6204.17 |
1543449600000 | 6144.07 |
1543536000000 | 6114.73 |
1543795200000 | 6315.69 |
1543881600000 | 6365.31 |
1543968000000 | 6250.87 |
1544054400000 | 6121.18 |
1544140800000 | 6109.63 |
1544400000000 | 6001.55 |
1544486400000 | 6035.68 |
1544572800000 | 6121.73 |
1544659200000 | 6206.45 |
1544745600000 | 6154.47 |
1545004800000 | 6145.48 |
1545091200000 | 6094.68 |
1545177600000 | 6143.02 |
1545264000000 | 6065.82 |
1545350400000 | 6067.29 |
1545609600000 | 6049.94 |
1545696000000 | 6049.94 |
1545782400000 | 6053.16 |
1545868800000 | 5997.55 |
1545955200000 | 6022.28 |
1546214400000 | 6073.8 |
1546387200000 | 5920.39 |
1546473600000 | 5884.16 |
1546560000000 | 6037.4 |
1546819200000 | 6061.82 |
1546905600000 | 6117.07 |
1546992000000 | 6241.71 |
1547078400000 | 6263.6 |
1547164800000 | 6289.77 |
1547424000000 | 6220.48 |
1547510400000 | 6358.14 |
1547596800000 | 6374.4 |
1547683200000 | 6327.16 |
1547769600000 | 6413.52 |
1548028800000 | 6402.64 |
1548115200000 | 6381.09 |
1548201600000 | 6389.64 |
1548288000000 | 6407.47 |
1548374400000 | 6495.46 |
1548633600000 | 6485.23 |
1548720000000 | 6460.68 |
1548806400000 | 6474.85 |
1548892800000 | 6563.02 |
1548979200000 | 6545.76 |
1549238400000 | 6613.52 |
1549324800000 | 6613.73 |
1549411200000 | 6613.72 |
1549497600000 | 6612.94 |
1549584000000 | 6661.71 |
1549843200000 | 6709.42 |
1549929600000 | 6703.39 |
1550016000000 | 6796.57 |
1550102400000 | 6805.19 |
1550188800000 | 6668.54 |
1550448000000 | 6757.88 |
1550534400000 | 6762.61 |
1550620800000 | 6857.11 |
1550707200000 | 6911.75 |
1550793600000 | 6956.77 |
1551052800000 | 6948.81 |
1551139200000 | 6907.05 |
1551225600000 | 6969.9 |
1551312000000 | 6977.6 |
1551398400000 | 6993.17 |
1551657600000 | 7015.76 |
1551744000000 | 6944.53 |
1551830400000 | 6958.55 |
1551916800000 | 6899.54 |
1552003200000 | 6798.32 |
1552262400000 | 6879.05 |
1552348800000 | 6973.83 |
1552435200000 | 6966.83 |
1552521600000 | 6964.36 |
1552608000000 | 6988.04 |
1552867200000 | 7064.22 |
1552953600000 | 7053.72 |
1553040000000 | 6999.25 |
1553126400000 | 6961.19 |
1553212800000 | 7014.09 |
1553472000000 | 6880.3 |
1553558400000 | 6913.3 |
1553644800000 | 6959.39 |
1553731200000 | 6978.09 |
1553817600000 | 7081.56 |
1554076800000 | 7218.17 |
1554163200000 | 7260.15 |
1554249600000 | 7339.19 |
1554336000000 | 7306.38 |
1554422400000 | 7305.8 |
1554681600000 | 7299.58 |
1554768000000 | 7299.82 |
1554854400000 | 7310.73 |
1554940800000 | 7217.46 |
1555027200000 | 7203.8 |
1555286400000 | 7211.64 |
1555372800000 | 7235.37 |
1555459200000 | 7200.42 |
1555545600000 | 7178.25 |
1555632000000 | 7178.25 |
1555891200000 | 7178.1 |
1555977600000 | 7199.92 |
1556064000000 | 7184.45 |
1556150400000 | 7152.33 |
1556236800000 | 7177.59 |
1556496000000 | 7234.17 |
1556582400000 | 7177.45 |
1556668800000 | 7177.64 |
1556755200000 | 7283.81 |
1556841600000 | 7327.9 |
1557100800000 | 7093.19 |
1557187200000 | 7143.78 |
1557273600000 | 7052.99 |
1557360000000 | 6874.81 |
1557446400000 | 6934.36 |
1557705600000 | 6933.98 |
1557792000000 | 6809.36 |
1557878400000 | 6861.32 |
1557964800000 | 6871.6 |
1558051200000 | 6824.25 |
1558310400000 | 6816.3 |
1558396800000 | 6788.55 |
1558483200000 | 6848.84 |
1558569600000 | 6761.42 |
1558656000000 | 6786.71 |
1558915200000 | 6787.58 |
1559001600000 | 6850.61 |
1559088000000 | 6808.5 |
1559174400000 | 6706.43 |
1559260800000 | 6644.57 |
1559520000000 | 6582.86 |
1559606400000 | 6554.64 |
1559692800000 | 6629.08 |
1559779200000 | 6669.29 |
1559865600000 | 6668.4 |
1560124800000 | 6837.76 |
1560211200000 | 6899.9 |
1560297600000 | 6767.73 |
1560384000000 | 6772.36 |
1560470400000 | 6722.62 |
1560729600000 | 6770.32 |
1560816000000 | 6864.19 |
1560902400000 | 7066.66 |
1560988800000 | 7174.95 |
1561075200000 | 7144.8 |
1561334400000 | 7162.83 |
1561420800000 | 7109.48 |
1561507200000 | 7110.7 |
1561593600000 | 7228.06 |
1561680000000 | 7197.43 |
1561939200000 | 7197.14 |
1562025600000 | 7341.16 |
1562112000000 | 7368.26 |
1562198400000 | 7358.11 |
1562284800000 | 7360.58 |
1562544000000 | 7242.72 |
1562630400000 | 7169.61 |
1562716800000 | 7171.53 |
1562803200000 | 7235.91 |
1562889600000 | 7271.1 |
1563148800000 | 7271.44 |
1563235200000 | 7302.07 |
1563321600000 | 7304.97 |
1563408000000 | 7298.2 |
1563494400000 | 7395.81 |
1563753600000 | 7276.98 |
1563840000000 | 7287.28 |
1563926400000 | 7273.08 |
1564012800000 | 7244.2 |
1564099200000 | 7177.32 |
1564358400000 | 7076.12 |
1564444800000 | 7078.55 |
1564531200000 | 6972.3 |
1564617600000 | 6875.86 |
1564704000000 | 6729.37 |
1564963200000 | 6508.1 |
1565049600000 | 6476.65 |
1565136000000 | 6509.84 |
1565222400000 | 6554.71 |
1565308800000 | 6480.91 |
1565568000000 | 6433.78 |
1565654400000 | 6266.1 |
1565740800000 | 6243.14 |
1565827200000 | 6361.46 |
1565913600000 | 6493.95 |
1566172800000 | 6667.57 |
1566259200000 | 6653.16 |
1566345600000 | 6644.01 |
1566432000000 | 6555.72 |
1566518400000 | 6599.72 |
1566777600000 | 6450.73 |
1566864000000 | 6451.85 |
1566950400000 | 6449.17 |
1567036800000 | 6501.84 |
1567123200000 | 6442.05 |
1567382400000 | 6348.1 |
1567468800000 | 6353.25 |
1567555200000 | 6693.07 |
1567641600000 | 6633.06 |
1567728000000 | 6704.31 |
1567987200000 | 6712.64 |
1568073600000 | 6705.05 |
1568160000000 | 6791.84 |
1568246400000 | 6740.53 |
1568332800000 | 6830.67 |
1568592000000 | 6732.5 |
1568678400000 | 6647.49 |
1568764800000 | 6654.9 |
1568851200000 | 6542.86 |
1568937600000 | 6513.62 |
1569196800000 | 6453.78 |
1569283200000 | 6489.99 |
1569369600000 | 6392.88 |
1569456000000 | 6389.91 |
1569542400000 | 6381.99 |
1569801600000 | 6396.07 |
1569888000000 | 6393.83 |
1569974400000 | 6402.39 |
1570060800000 | 6439.93 |
1570147200000 | 6337.66 |
1570406400000 | 6337.64 |
1570492800000 | 6338.18 |
1570579200000 | 6252.74 |
1570665600000 | 6241.81 |
1570752000000 | 6392.9 |
1571011200000 | 6436 |
1571097600000 | 6429.89 |
1571184000000 | 6507 |
1571270400000 | 6543.72 |
1571356800000 | 6500.56 |
1571616000000 | 6521.35 |
1571702400000 | 6543.71 |
1571788800000 | 6498.72 |
1571875200000 | 6560.44 |
1571961600000 | 6542.37 |
1572220800000 | 6653.56 |
1572307200000 | 6630.83 |
1572393600000 | 6605.84 |
1572480000000 | 6701.98 |
1572566400000 | 6759.64 |
1572825600000 | 6884.01 |
1572912000000 | 6901.36 |
1572998400000 | 6927.8 |
1573084800000 | 6971.6 |
1573171200000 | 6925 |
1573430400000 | 6706.19 |
1573516800000 | 6743.95 |
1573603200000 | 6576.62 |
1573689600000 | 6504.2 |
1573776000000 | 6515.45 |
1574035200000 | 6606.36 |
1574121600000 | 6709.98 |
1574208000000 | 6636.58 |
1574294400000 | 6547.22 |
1574380800000 | 6570.04 |
1574640000000 | 6715.18 |
1574726400000 | 6681.42 |
1574812800000 | 6704.7 |
1574899200000 | 6713.9 |
1574985600000 | 6606.4 |
1575244800000 | 6624.85 |
1575331200000 | 6622.48 |
1575417600000 | 6524.06 |
1575504000000 | 6543.88 |
1575590400000 | 6606.72 |
1575849600000 | 6586.38 |
1575936000000 | 6552.92 |
1576022400000 | 6621.17 |
1576108800000 | 6745.03 |
1576195200000 | 6976.68 |
1576454400000 | 6911.62 |
1576540800000 | 6965.16 |
1576627200000 | 6931.3 |
1576713600000 | 6874.01 |
1576800000000 | 6874.86 |
1577059200000 | 6878.19 |
1577145600000 | 6881.6 |
1577232000000 | 6881.6 |
1577318400000 | 6881.62 |
1577404800000 | 6974.39 |
1577664000000 | 7023.04 |
1577750400000 | 6992.97 |
1577923200000 | 7138.46 |
1578009600000 | 7148.14 |
1578268800000 | 7108.61 |
1578355200000 | 7140.55 |
1578441600000 | 7077.94 |
1578528000000 | 7216.41 |
1578614400000 | 7251.03 |
1578873600000 | 7326.19 |
1578960000000 | 7352.43 |
1579046400000 | 7351.56 |
1579132800000 | 7383.86 |
1579219200000 | 7431.42 |
1579478400000 | 7316.81 |
1579564800000 | 7102.9 |
1579651200000 | 7198.36 |
1579737600000 | 7098.19 |
1579824000000 | 7120.87 |
1580083200000 | 7115.92 |
1580169600000 | 7117.3 |
1580256000000 | 6897.36 |
1580342400000 | 6715.43 |
1580428800000 | 6691.9 |
1580688000000 | 6716.04 |
1580774400000 | 6768.43 |
1580860800000 | 6797.67 |
1580947200000 | 6960.22 |
1581033600000 | 6923.91 |
1581292800000 | 6851.89 |
1581379200000 | 6905.54 |
1581465600000 | 6983.94 |
1581552000000 | 6964.48 |
1581638400000 | 6989.78 |
1581897600000 | 7027.1 |
1581984000000 | 6932.73 |
1582070400000 | 6945.08 |
1582156800000 | 6910.44 |
1582243200000 | 6832.74 |
1582502400000 | 6706.82 |
1582588800000 | 6727.79 |
1582675200000 | 6697.79 |
1582761600000 | 6735.16 |
1582848000000 | 6620.39 |
1583107200000 | 6604.73 |
1583193600000 | 6591.36 |
1583280000000 | 6574.05 |
1583366400000 | 6735.63 |
1583452800000 | 6603.34 |
1583712000000 | 6302.62 |
1583798400000 | 6369.51 |
1583884800000 | 6353.73 |
1583971200000 | 6095.56 |
1584057600000 | 6020.16 |
1584316800000 | 5784.92 |
1584403200000 | 5854.77 |
1584489600000 | 5586.59 |
1584576000000 | 5327.72 |
1584662400000 | 5579.47 |
1584921600000 | 5248.65 |
1585008000000 | 5472.48 |
1585094400000 | 5748.62 |
1585180800000 | 5717.52 |
1585267200000 | 5792.57 |
1585526400000 | 5690.49 |
1585612800000 | 5837.69 |
1585699200000 | 5770.2 |
1585785600000 | 5818.15 |
1585872000000 | 5850.17 |
1586131200000 | 6001.97 |
1586217600000 | 6138.38 |
1586304000000 | 6082.19 |
1586390400000 | 6159.9 |
1586476800000 | 6159.9 |
1586736000000 | 6159.93 |
1586822400000 | 6213.15 |
1586908800000 | 6152.68 |
1586995200000 | 6108.03 |
1587081600000 | 6264.85 |
1587340800000 | 6205.83 |
1587427200000 | 6060.78 |
1587513600000 | 6073.92 |
1587600000000 | 6093.59 |
1587686400000 | 6043.85 |
1587945600000 | 6150.96 |
1588032000000 | 6235.57 |
1588118400000 | 6235.87 |
1588204800000 | 6234.42 |
1588291200000 | 6234.36 |
1588550400000 | 5994.16 |
1588636800000 | 6054.79 |
1588723200000 | 6141.4 |
1588809600000 | 6087.41 |
1588896000000 | 6148.41 |
1589155200000 | 6243.99 |
1589241600000 | 6157.36 |
1589328000000 | 6132.33 |
1589414400000 | 6032.6 |
1589500800000 | 6070.59 |
1589760000000 | 6098.76 |
1589846400000 | 6264.83 |
1589932800000 | 6273.4 |
1590019200000 | 6233.07 |
1590105600000 | 5786.44 |
1590364800000 | 5787.71 |
1590451200000 | 5923.74 |
1590537600000 | 5890.04 |
1590624000000 | 5850.11 |
1590710400000 | 5789.16 |
1590969600000 | 6025.97 |
1591056000000 | 6142.15 |
1591142400000 | 6292.19 |
1591228800000 | 6316.69 |
1591315200000 | 6441.98 |
1591574400000 | 6471.52 |
1591660800000 | 6583.48 |
1591747200000 | 6552.96 |
1591833600000 | 6382.19 |
1591920000000 | 6388.74 |
1592179200000 | 6204.3 |
1592265600000 | 6345.7 |
1592352000000 | 6379.29 |
1592438400000 | 6393.75 |
1592524800000 | 6450.91 |
1592784000000 | 6450.54 |
1592870400000 | 6559.53 |
1592956800000 | 6584.43 |
1593043200000 | 6584.2 |
1593129600000 | 6493.17 |
1593388800000 | 6387.82 |
1593475200000 | 6436 |
1593561600000 | 6435.72 |
1593648000000 | 6638.94 |
1593734400000 | 6669.98 |
1593993600000 | 6847.06 |
1594080000000 | 6727.53 |
1594166400000 | 6769.56 |
1594252800000 | 6766.93 |
1594339200000 | 6671.21 |
1594598400000 | 6664.86 |
1594684800000 | 6628.11 |
1594771200000 | 6608.5 |
1594857600000 | 6474.95 |
1594944000000 | 6507.04 |
1595203200000 | 6462 |
1595289600000 | 6632.42 |
1595376000000 | 6462.66 |
1595462400000 | 6533.19 |
1595548800000 | 6395.96 |
1595808000000 | 6364 |
1595894400000 | 6430.72 |
1595980800000 | 6452.59 |
1596067200000 | 6411.78 |
1596153600000 | 6429.97 |
1596412800000 | 6400.42 |
1596499200000 | 6560.57 |
1596585600000 | 6585.19 |
1596672000000 | 6568.35 |
1596758400000 | 6498.57 |
1597017600000 | 6489.86 |
1597104000000 | 6632.21 |
1597190400000 | 6749.67 |
1597276800000 | 6735.35 |
1597363200000 | 6748.24 |
1597622400000 | 6809.05 |
1597708800000 | 6821.3 |
1597795200000 | 6808.43 |
1597881600000 | 6698.4 |
1597968000000 | 6856.9 |
1598227200000 | 7003.19 |
1598313600000 | 6981.8 |
1598400000000 | 7010.01 |
1598486400000 | 7022.83 |
1598572800000 | 7179.5 |
1598832000000 | 7214.12 |
1598918400000 | 7296.19 |
1599004800000 | 7280.77 |
1599091200000 | 7231.54 |
1599177600000 | 7108.01 |
1599436800000 | 7193.49 |
1599523200000 | 7104.41 |
1599609600000 | 7099.75 |
1599696000000 | 7047.95 |
1599782400000 | 7126.37 |
1600041600000 | 7142.96 |
1600128000000 | 7179.81 |
1600214400000 | 7176.12 |
1600300800000 | 7033.78 |
1600387200000 | 7073.04 |
1600646400000 | 6908.36 |
1600732800000 | 6829.28 |
1600819200000 | 6882.62 |
1600905600000 | 6748.55 |
1600992000000 | 6771.94 |
1601251200000 | 6787.03 |
1601337600000 | 6744.55 |
1601424000000 | 6782.79 |
1601510400000 | 6781.11 |
1601596800000 | 6778.76 |
1601856000000 | 6926.99 |
1601942400000 | 7009.24 |
1602028800000 | 7077.58 |
1602115200000 | 7038.32 |
1602201600000 | 7016.56 |
1602460800000 | 7129.48 |
1602547200000 | 7124.33 |
1602633600000 | 7127.81 |
1602720000000 | 6960.28 |
1602806400000 | 6981.61 |
1603065600000 | 6950.24 |
1603152000000 | 6965.63 |
1603238400000 | 7035.74 |
1603324800000 | 7058.54 |
1603411200000 | 7035.98 |
1603670400000 | 7038.7 |
1603756800000 | 6960.89 |
1603843200000 | 6979.46 |
1603929600000 | 6966.21 |
1604016000000 | 6833.18 |
1604275200000 | 6870.34 |
1604361600000 | 7061.44 |
1604448000000 | 7131.46 |
1604534400000 | 7316.58 |
1604620800000 | 7335.9 |
1604880000000 | 7421.08 |
1604966400000 | 7560.28 |
1605052800000 | 7493.44 |
1605139200000 | 7432.71 |
1605225600000 | 7510.26 |
1605484800000 | 7679.15 |
1605571200000 | 7699.91 |
1605657600000 | 7709.06 |
1605744000000 | 7707.4 |
1605830400000 | 7785.33 |
1606089600000 | 7729.4 |
1606176000000 | 7777.12 |
1606262400000 | 7747.5 |
1606348800000 | 7765.63 |
1606435200000 | 7762.14 |
1606694400000 | 7586.59 |
1606780800000 | 7665.74 |
1606867200000 | 7585.36 |
1606953600000 | 7653.55 |
1607040000000 | 7687.46 |
1607299200000 | 7626.73 |
1607385600000 | 7642.08 |
1607472000000 | 7725.23 |
1607558400000 | 7755.5 |
1607644800000 | 7773.06 |
1607904000000 | 7811.83 |
1607990400000 | 7800.59 |
1608076800000 | 7865.85 |
1608163200000 | 7917.76 |
1608249600000 | 7853.09 |
1608508800000 | 7908.93 |
1608595200000 | 7829.31 |
1608681600000 | 7977.4 |
1608768000000 | 8067.29 |
1608854400000 | 8067.29 |
1609113600000 | 8150.77 |
1609200000000 | 8163.5 |
1609286400000 | 8334.94 |
1609372800000 | 8331.14 |
1609718400000 | 8578.51 |
1609804800000 | 8654.51 |
1609891200000 | 8449.16 |
1609977600000 | 8404.13 |
1610064000000 | 8511.04 |
1610323200000 | 8495.16 |
1610409600000 | 8667.18 |
1610496000000 | 8651.12 |
1610582400000 | 8669.55 |
1610668800000 | 8635.26 |
1610928000000 | 8718.81 |
1611014400000 | 9057.37 |
1611100800000 | 9032.2 |
1611187200000 | 8976.89 |
1611273600000 | 8853.79 |
1611532800000 | 9024.51 |
1611619200000 | 8822.31 |
1611705600000 | 8730.04 |
1611792000000 | 8502.36 |
1611878400000 | 8454.33 |
1612137600000 | 8648.25 |
1612224000000 | 8785.76 |
1612310400000 | 8760.67 |
1612396800000 | 8741.31 |
1612483200000 | 8874.6 |
1612742400000 | 8890.49 |
1612828800000 | 8955.66 |
1612915200000 | 9093 |
1613001600000 | 9119.38 |
1613088000000 | 9122.61 |
1613347200000 | 9122.76 |
1613433600000 | 9303.98 |
1613520000000 | 9328.99 |
1613606400000 | 9144.51 |
1613692800000 | 9180.74 |
1613952000000 | 9118.34 |
1614038400000 | 9342.73 |
1614124800000 | 9046.09 |
1614211200000 | 9055.11 |
1614297600000 | 8729.42 |
1614556800000 | 8878.31 |
1614643200000 | 8709.52 |
1614729600000 | 8894.39 |
1614816000000 | 8776.08 |
1614902400000 | 8703.91 |
1615161600000 | 8494.81 |
1615248000000 | 8699.21 |
1615334400000 | 8716.88 |
1615420800000 | 8859.32 |
1615507200000 | 8630.35 |
1615766400000 | 8718.95 |
1615852800000 | 8720.59 |
1615939200000 | 8766.6 |
1616025600000 | 8853.69 |
1616112000000 | 8780.42 |
1616371200000 | 8719.47 |
1616457600000 | 8558.88 |
1616544000000 | 8356.69 |
1616630400000 | 8499.35 |
1616716800000 | 8610.85 |
1616976000000 | 8615.46 |
1617062400000 | 8704.83 |
1617148800000 | 8618.04 |
1617235200000 | 8737.17 |
1617321600000 | 8737.17 |
1617580800000 | 8728 |
1617667200000 | 8725.64 |
1617753600000 | 8647.83 |
1617840000000 | 8860.63 |
1617926400000 | 8742.97 |
1618185600000 | 8638.17 |
1618272000000 | 8724.93 |
1618358400000 | 8821.66 |
1618444800000 | 8832.26 |
1618531200000 | 8824.6 |
1618790400000 | 8893.59 |
1618876800000 | 8919.03 |
1618963200000 | 8804.24 |
1619049600000 | 8886.18 |
1619136000000 | 8979.17 |
1619395200000 | 9027.71 |
1619481600000 | 8995.28 |
1619568000000 | 9051.71 |
1619654400000 | 9178.94 |
1619740800000 | 8939.2 |
1620000000000 | 8832.04 |
1620086400000 | 8899.21 |
1620172800000 | 8817.67 |
1620259200000 | 8920.58 |
1620345600000 | 8938.15 |
1620604800000 | 9006.5 |
1620691200000 | 8831.51 |
1620777600000 | 8832.88 |
1620864000000 | 8660.44 |
1620950400000 | 8851.15 |
1621209600000 | 8891.92 |
1621296000000 | 9023.42 |
1621382400000 | 9021.68 |
1621468800000 | 8998.41 |
1621555200000 | 9046.21 |
1621814400000 | 9015.36 |
1621900800000 | 9206.78 |
1621987200000 | 9260.36 |
1622073600000 | 9295.49 |
1622160000000 | 9270.25 |
1622419200000 | 9194.21 |
1622505600000 | 9266.66 |
1622592000000 | 9181.66 |
1622678400000 | 9092.32 |
1622764800000 | 9075.58 |
1623024000000 | 8982.42 |
1623110400000 | 8980.37 |
1623196800000 | 8969.06 |
1623283200000 | 8982.7 |
1623369600000 | 9009.44 |
1623628800000 | 9006.21 |
1623715200000 | 8874.63 |
1623801600000 | 8856.93 |
1623888000000 | 8886.52 |
1623974400000 | 9011.49 |
1624233600000 | 8894.84 |
1624320000000 | 8839.83 |
1624406400000 | 9003.27 |
1624492800000 | 9014.84 |
1624579200000 | 9107.38 |
1624838400000 | 9096.4 |
1624924800000 | 9020.02 |
1625011200000 | 9008.63 |
1625097600000 | 9009.06 |
1625184000000 | 8895.4 |
1625443200000 | 8930.65 |
1625529600000 | 8837.23 |
1625616000000 | 8961.99 |
1625702400000 | 8766.77 |
1625788800000 | 8866.06 |
1626048000000 | 8922.58 |
1626134400000 | 9024.35 |
1626220800000 | 9002.76 |
1626307200000 | 9029.37 |
1626393600000 | 9105.45 |
1626652800000 | 8976.19 |
1626739200000 | 8918.62 |
1626825600000 | 8904.04 |
1626912000000 | 9065.39 |
1626998400000 | 8889.73 |
1627257600000 | 8622.8 |
1627344000000 | 8298.12 |
1627430400000 | 8437.63 |
1627516800000 | 8645.2 |
1627603200000 | 8596.72 |
1627862400000 | 8700.27 |
1627948800000 | 8725.2 |
1628035200000 | 8813.56 |
1628121600000 | 8751.4 |
1628208000000 | 8732.7 |
1628467200000 | 8760.47 |
1628553600000 | 8788.78 |
1628640000000 | 8755.3 |
1628726400000 | 8681.97 |
1628812800000 | 8719.95 |
1629072000000 | 8709.85 |
1629158400000 | 8656.84 |
1629244800000 | 8688.45 |
1629331200000 | 8637.48 |
1629417600000 | 8431.43 |
1629676800000 | 8587.68 |
1629763200000 | 8681.63 |
1629849600000 | 8683.44 |
1629936000000 | 8573.04 |
1630022400000 | 8607.38 |
1630281600000 | 8655.78 |
1630368000000 | 8645.47 |
1630454400000 | 8663.17 |
1630540800000 | 8648.49 |
1630627200000 | 8635.26 |
1630886400000 | 8730.46 |
1630972800000 | 8750.53 |
1631059200000 | 8714.35 |
1631145600000 | 8611.69 |
1631232000000 | 8718.21 |
1631491200000 | 8595.34 |
1631577600000 | 8541.45 |
1631664000000 | 8336.96 |
1631750400000 | 8183.42 |
1631836800000 | 8243.19 |
1632096000000 | 7985.6 |
1632182400000 | 8139.77 |
1632268800000 | 8142.19 |
1632355200000 | 8135.14 |
1632441600000 | 7947.15 |
1632700800000 | 7919.38 |
1632787200000 | 7951.06 |
1632873600000 | 8071.11 |
1632960000000 | 8089.25 |
1633046400000 | 8087.55 |
1633305600000 | 7905.75 |
1633392000000 | 7979.49 |
1633478400000 | 7909.29 |
1633564800000 | 8067.2 |
1633651200000 | 7969.89 |
1633910400000 | 7977.79 |
1633996800000 | 7870.38 |
1634083200000 | 7871.03 |
1634169600000 | 7873.05 |
1634256000000 | 7964.57 |
1634515200000 | 7996.73 |
1634601600000 | 8215.51 |
1634688000000 | 8290.07 |
1634774400000 | 8203.05 |
1634860800000 | 8239.68 |
1635120000000 | 8337.15 |
1635206400000 | 8342.91 |
1635292800000 | 8230.01 |
1635379200000 | 8221.47 |
1635465600000 | 8197.65 |
1635724800000 | 8107.39 |
1635811200000 | 8102.73 |
1635897600000 | 7976.28 |
1635984000000 | 7942.55 |
1636070400000 | 7921.15 |
1636329600000 | 7869.41 |
1636416000000 | 7913.75 |
1636502400000 | 7892.22 |
1636588800000 | 7965.51 |
1636675200000 | 7974.78 |
1636934400000 | 8070.99 |
1637020800000 | 8140.13 |
1637107200000 | 8132.34 |
1637193600000 | 8091.72 |
1637280000000 | 8052.23 |
1637539200000 | 8042.49 |
1637625600000 | 8000.81 |
1637712000000 | 8053.6 |
1637798400000 | 8064.12 |
1637884800000 | 7851.72 |
1638144000000 | 7805.55 |
1638230400000 | 7654.31 |
1638316800000 | 7713.29 |
1638403200000 | 7714.15 |
1638489600000 | 7724.78 |
1638748800000 | 7595.98 |
1638835200000 | 7728.44 |
1638921600000 | 7793.25 |
1639008000000 | 7856.2 |
1639094400000 | 7760.68 |
1639353600000 | 7717.98 |
1639440000000 | 7585.84 |
1639526400000 | 7421.8 |
1639612800000 | 7510.86 |
1639699200000 | 7453.8 |
1639958400000 | 7309.46 |
1640044800000 | 7377.4 |
1640131200000 | 7402.18 |
1640217600000 | 7426.45 |
1640304000000 | 7457.26 |
1640563200000 | 7456.25 |
1640649600000 | 7503.57 |
1640736000000 | 7478.12 |
1640822400000 | 7508.3 |
1640908800000 | 7525.48 |
1641168000000 | 7476.11 |
1641254400000 | 7432.31 |
1641340800000 | 7333 |
1641427200000 | 7340.73 |
1641513600000 | 7417.87 |
1641772800000 | 7437.84 |
1641859200000 | 7420.83 |
1641945600000 | 7596.9 |
1642032000000 | 7600.22 |
1642118400000 | 7661.69 |
1642377600000 | 7616.95 |
1642464000000 | 7604.12 |
1642550400000 | 7601.44 |
1642636800000 | 7859.59 |
1642723200000 | 7893.22 |
1642982400000 | 7815.97 |
1643068800000 | 7673.83 |
1643155200000 | 7598.65 |
1643241600000 | 7478.23 |
1643328000000 | 7289.3 |
1643587200000 | 7294.79 |
1643673600000 | 7298.05 |
1643760000000 | 7298.64 |
1643846400000 | 7298.93 |
1643932800000 | 7534.4 |
1644192000000 | 7537.62 |
1644278400000 | 7398.74 |
1644364800000 | 7502.61 |
1644451200000 | 7488.07 |
1644537600000 | 7473.31 |
1644796800000 | 7408.99 |
1644883200000 | 7440.91 |
1644969600000 | 7527.47 |
1645056000000 | 7587.3 |
1645142400000 | 7495.37 |
1645401600000 | 7480.71 |
1645488000000 | 7230.44 |
1645574400000 | 7231.2 |
1645660800000 | 7015.97 |
1645747200000 | 7001.99 |
1646006400000 | 6919.13 |
1646092800000 | 6914.84 |
1646179200000 | 6790.33 |
1646265600000 | 6820.13 |
1646352000000 | 6683.71 |
1646611200000 | 6428.48 |
1646697600000 | 6365.67 |
1646784000000 | 6290.8 |
1646870400000 | 6462.08 |
1646956800000 | 6513.33 |
1647216000000 | 6317.61 |
1647302400000 | 5994.23 |
1647388800000 | 6333.11 |
1647475200000 | 6745.69 |
1647561600000 | 6727.6 |
1647820800000 | 6737.3 |
1647907200000 | 6839.21 |
1647993600000 | 6927.5 |
1648080000000 | 6967.3 |
1648166400000 | 6809.76 |
1648425600000 | 6814.63 |
1648512000000 | 6858.32 |
1648598400000 | 6962.78 |
1648684800000 | 6833.99 |
1648771200000 | 6859.38 |
1649030400000 | 6941.26 |
1649116800000 | 6935.77 |
1649203200000 | 6807.98 |
1649289600000 | 6727.2 |
1649376000000 | 6770.18 |
1649635200000 | 6573.35 |
1649721600000 | 6557.06 |
1649808000000 | 6538.26 |
1649894400000 | 6583.89 |
1649980800000 | 6583.89 |
1650240000000 | 6573.12 |
1650326400000 | 6466.01 |
1650412800000 | 6490.49 |
1650499200000 | 6428.51 |
1650585600000 | 6417.62 |
1650844800000 | 6208.06 |
1650931200000 | 6211.1 |
1651017600000 | 6242.09 |
1651104000000 | 6288.38 |
1651190400000 | 6382.5 |
1651449600000 | 6387.86 |
1651536000000 | 6381.48 |
1651622400000 | 6323.51 |
1651708800000 | 6297.87 |
1651795200000 | 6078.1 |
1652054400000 | 6064.84 |
1652140800000 | 6009.95 |
1652227200000 | 6000.95 |
1652313600000 | 5943.08 |
1652400000000 | 6076.73 |
1652659200000 | 6107.38 |
1652745600000 | 6279.21 |
1652832000000 | 6304.16 |
1652918400000 | 6188.76 |
1653004800000 | 6380.15 |
1653264000000 | 6296.56 |
1653350400000 | 6171.43 |
1653436800000 | 6188.36 |
1653523200000 | 6177.72 |
1653609600000 | 6338.38 |
1653868800000 | 6444.33 |
1653955200000 | 6475.21 |
1654041600000 | 6481.9 |
1654128000000 | 6440.21 |
1654214400000 | 6443.68 |
1654473600000 | 6603.72 |
1654560000000 | 6585.72 |
1654646400000 | 6680.72 |
1654732800000 | 6638.66 |
1654819200000 | 6581.31 |
1655078400000 | 6392.95 |
1655164800000 | 6355.8 |
1655251200000 | 6402.35 |
1655337600000 | 6285.52 |
1655424000000 | 6330.47 |
1655683200000 | 6365.43 |
1655769600000 | 6505.76 |
1655856000000 | 6379.47 |
1655942400000 | 6425.08 |
1656028800000 | 6624.36 |
1656288000000 | 6799.28 |
1656374400000 | 6876.46 |
1656460800000 | 6790.26 |
1656547200000 | 6757.23 |
1656633600000 | 6755.67 |
1656892800000 | 6770.67 |
1656979200000 | 6845.19 |
1657065600000 | 6758.68 |
1657152000000 | 6833.91 |
1657238400000 | 6840.07 |
1657497600000 | 6639.1 |
1657584000000 | 6608.04 |
1657670400000 | 6638.59 |
1657756800000 | 6626.22 |
1657843200000 | 6522.02 |
1658102400000 | 6640.09 |
1658188800000 | 6587 |
1658275200000 | 6650.58 |
1658361600000 | 6542.25 |
1658448000000 | 6519.77 |
1658707200000 | 6528.61 |
1658793600000 | 6609.78 |
1658880000000 | 6558.04 |
1658966400000 | 6566.7 |
1659052800000 | 6459.76 |
1659312000000 | 6421.23 |
1659398400000 | 6276.74 |
1659484800000 | 6275.81 |
1659571200000 | 6432.06 |
1659657600000 | 6455.43 |
1659916800000 | 6440.15 |
1660003200000 | 6419 |
1660089600000 | 6299.61 |
1660176000000 | 6458.82 |
1660262400000 | 6482.59 |
1660521600000 | 6456.51 |
1660608000000 | 6407.19 |
1660694400000 | 6393.63 |
1660780800000 | 6345.81 |
1660867200000 | 6302.51 |
1661126400000 | 6255.11 |
1661212800000 | 6171.38 |
1661299200000 | 6104.46 |
1661385600000 | 6288.02 |
1661472000000 | 6344.51 |
1661731200000 | 6237.46 |
1661817600000 | 6205.11 |
1661904000000 | 6207.02 |
1661990400000 | 6103.61 |
1662076800000 | 6042.36 |
1662336000000 | 6004.88 |
1662422400000 | 5982.59 |
1662508800000 | 5933.3 |
1662595200000 | 5903.93 |
1662681600000 | 6093.27 |
1662940800000 | 6143.13 |
1663027200000 | 6050.19 |
1663113600000 | 5890.09 |
1663200000000 | 5913.71 |
1663286400000 | 5863.61 |
1663545600000 | 5821.63 |
1663632000000 | 5863.74 |
1663718400000 | 5766.61 |
1663804800000 | 5662.75 |
1663891200000 | 5595.38 |
1664150400000 | 5573.97 |
1664236800000 | 5537.43 |
1664323200000 | 5365.85 |
1664409600000 | 5271.68 |
1664496000000 | 5300.21 |
1664755200000 | 5280.56 |
1664841600000 | 5305.45 |
1664928000000 | 5576.44 |
1665014400000 | 5535.48 |
1665100800000 | 5472.94 |
1665360000000 | 5319 |
1665446400000 | 5245.48 |
1665532800000 | 5231.07 |
1665619200000 | 5163.46 |
1665705600000 | 5177.75 |
1665964800000 | 5198.04 |
1666051200000 | 5262.89 |
1666137600000 | 5154.09 |
1666224000000 | 5100.81 |
1666310400000 | 5028.42 |
1666569600000 | 4707.63 |
1666656000000 | 4679.74 |
1666742400000 | 4784.69 |
1666828800000 | 4793.35 |
1666915200000 | 4635.92 |
1667174400000 | 4608.61 |
1667260800000 | 4845.05 |
1667347200000 | 4940.98 |
1667433600000 | 4857.99 |
1667520000000 | 5099.92 |
1667779200000 | 5248.75 |
1667865600000 | 5280.35 |
1667952000000 | 5188.01 |
1668038400000 | 5148.36 |
1668124800000 | 5589.36 |
1668384000000 | 5717.34 |
1668470400000 | 5856.92 |
1668556800000 | 5830.58 |
1668643200000 | 5789.03 |
1668729600000 | 5733.6899 |
1668988800000 | 5635.5 |
1669075200000 | 5563.18 |
1669161600000 | 5564.81 |
1669248000000 | 5592.88 |
1669334400000 | 5536.62 |
1669593600000 | 5445.71 |
1669680000000 | 5688.08 |
1669766400000 | 5867.62 |
1669852800000 | 5982.35 |
1669939200000 | 5960.1 |
1670198400000 | 6216.49 |
1670284800000 | 6228.03 |
1670371200000 | 5992.72 |
1670457600000 | 6243.7299 |
1670544000000 | 6364.24 |
1670803200000 | 6286.37 |
1670889600000 | 6380.3 |
1670976000000 | 6319.9799 |
1671062400000 | 6248.62 |
1671148800000 | 6249.88 |
1671408000000 | 6159.57 |
1671494400000 | 6160.81 |
1671580800000 | 6182.63 |
1671667200000 | 6267.21 |
1671753600000 | 6327.18 |
1672012800000 | 6327.18 |
1672099200000 | 6311.45 |
1672185600000 | 6390.12 |
1672272000000 | 6333.51 |
1672358400000 | 6362.7299 |
1672617600000 | 6362.7299 |
1672704000000 | 6470.03 |
1672790400000 | 6645.6899 |
1672876800000 | 6664.77 |
1672963200000 | 6587.26 |
1673222400000 | 6701.15 |
1673308800000 | 6677.58 |
1673395200000 | 6643.43 |
1673481600000 | 6735.67 |
1673568000000 | 6777.89 |
1673827200000 | 6820.83 |
1673913600000 | 6663.76 |
1674000000000 | 6718.91 |
1674086400000 | 6720.16 |
1674172800000 | 6776.03 |
1674432000000 | 6791.64 |
1674518400000 | 6783.69 |
1674604800000 | 6782.26 |
1674691200000 | 6917.41 |
1674777600000 | 6918.19 |
1675036800000 | 6827.45 |
1675123200000 | 6741.05 |
1675209600000 | 6778.24 |
1675296000000 | 6743.82 |
1675382400000 | 6694.88 |
1675641600000 | 6578.5 |
1675728000000 | 6563.16 |
1675814400000 | 6576.18 |
1675900800000 | 6684.79 |
1675987200000 | 6578.12 |
1676246400000 | 6538.5 |
1676332800000 | 6537.74 |
1676419200000 | 6418.4799 |
1676505600000 | 6432.24 |
1676592000000 | 6341 |
1676851200000 | 6369.64 |
1676937600000 | 6300.91 |
1677024000000 | 6257.37 |
1677110400000 | 6151.62 |
1677196800000 | 6108.04 |
1677456000000 | 6115.24 |
1677542400000 | 6133.38 |
1677628800000 | 6324.76 |
1677715200000 | 6335.77 |
1677801600000 | 6348.99 |
1678060800000 | 6380.18 |
1678147200000 | 6345.46 |
1678233600000 | 6209.16 |
1678320000000 | 6204.9399 |
1678406400000 | 6022.77 |
1678665600000 | 6137.35 |
1678752000000 | 6026.87 |
1678838400000 | 6045.81 |
1678924800000 | 5902.75 |
1679011200000 | 6003.74 |
1679270400000 | 5840.78 |
1679356800000 | 5931.83 |
1679443200000 | 6048.15 |
1679529600000 | 6117.22 |
1679616000000 | 6110.95 |
1679875200000 | 6042.39 |
1679961600000 | 6078.53 |
1680048000000 | 6134.9799 |
1680134400000 | 6142.72 |
1680220800000 | 6144.62 |
1680480000000 | 6183.81 |
1680566400000 | 6169.26 |
1680652800000 | 6168.88 |
1680739200000 | 6190.72 |
1680825600000 | 6190.72 |
1681084800000 | 6190.58 |
1681171200000 | 6268.83 |
1681257600000 | 6286.63 |
1681344000000 | 6307.25 |
1681430400000 | 6315.1 |
1681689600000 | 6373.31 |
1681776000000 | 6351.18 |
1681862400000 | 6273.6899 |
1681948800000 | 6242.03 |
1682035200000 | 6172.27 |
1682294400000 | 6135.84 |
1682380800000 | 6048.61 |
1682467200000 | 6107.51 |
1682553600000 | 6149.15 |
1682640000000 | 6161.37 |
1682899200000 | 6161.4 |
1682985600000 | 6178.89 |
1683072000000 | 6118.89 |
1683158400000 | 6160.09 |
1683244800000 | 6102.45 |
1683504000000 | 6168.11 |
1683590400000 | 6024.08 |
1683676800000 | 6012.93 |
1683763200000 | 6005.65 |
1683849600000 | 5914.64 |
1684108800000 | 6028.93 |
1684195200000 | 6009.51 |
1684281600000 | 5868.33 |
1684368000000 | 5868.95 |
1684454400000 | 5852.8 |
1684713600000 | 5907.52 |
1684800000000 | 5861.7 |
1684886400000 | 5791.65 |
1684972800000 | 5723.31 |
1685059200000 | 5723.43 |
1685318400000 | 5690.77 |
1685404800000 | 5687.21 |
1685491200000 | 5577.55 |
1685577600000 | 5589.32 |
1685664000000 | 5772.06 |
1685923200000 | 5850.76 |
1686009600000 | 5806.9399 |
1686096000000 | 5866.9 |
1686182400000 | 5895.77 |
1686268800000 | 5895.32 |
1686528000000 | 5923.27 |
1686614400000 | 5973.89 |
1686700800000 | 5951.18 |
1686787200000 | 5982.51 |
1686873600000 | 6031.83 |
1687132800000 | 6024.21 |
1687219200000 | 5919.58 |
1687305600000 | 5831.36 |
1687392000000 | 5828.93 |
1687478400000 | 5721.55 |
1687737600000 | 5696.42 |
1687824000000 | 5775.08 |
1687910400000 | 5809.36 |
1687996800000 | 5750.72 |
1688083200000 | 5735.14 |
1688342400000 | 5842.66 |
1688428800000 | 5892.37 |
1688515200000 | 5826.61 |
1688601600000 | 5679.62 |
1688688000000 | 5593.61 |
1688947200000 | 5594.67 |
1689033600000 | 5683.24 |
1689120000000 | 5726.82 |
1689206400000 | 5896.7299 |
1689292800000 | 5902.91 |
1689552000000 | 5902.9 |
1689638400000 | 5833.6899 |
1689724800000 | 5793.84 |
1689811200000 | 5771.83 |
1689897600000 | 5825.32 |
1690156800000 | 5697.42 |
1690243200000 | 5822.25 |
1690329600000 | 5854.28 |
1690416000000 | 5960.81 |
1690502400000 | 6026.91 |
1690761600000 | 6015.53 |
1690848000000 | 5994.11 |
1690934400000 | 5869.76 |
1691020800000 | 5883.62 |
1691107200000 | 5841.26 |
1691366400000 | 5838.43 |
1691452800000 | 5731.31 |
1691539200000 | 5717.64 |
1691625600000 | 5726.47 |
1691712000000 | 5683.03 |
1691971200000 | 5606.26 |
1692057600000 | 5558.36 |
1692144000000 | 5501.4 |
1692230400000 | 5495.47 |
1692316800000 | 5398.32 |
1692576000000 | 5270.66 |
1692662400000 | 5326.89 |
1692748800000 | 5360.13 |
1692835200000 | 5445.02 |
1692921600000 | 5364.95 |
1693180800000 | 5425.3 |
1693267200000 | 5568.16 |
1693353600000 | 5603.61 |
1693440000000 | 5571.9 |
1693526400000 | 5569.13 |
1693785600000 | 5643.85 |
1693872000000 | 5504.38 |
1693958400000 | 5473.09 |
1694044800000 | 5414.86 |
1694131200000 | 5414.76 |
1694390400000 | 5341.18 |
1694476800000 | 5365.45 |
1694563200000 | 5375.21 |
1694649600000 | 5330.62 |
1694736000000 | 5385.93 |
1694995200000 | 5314.59 |
1695081600000 | 5315.28 |
1695168000000 | 5251.88 |
1695254400000 | 5187.18 |
1695340800000 | 5285.24 |
1695600000000 | 5189.74 |
1695686400000 | 5089.21 |
1695772800000 | 5185.47 |
1695859200000 | 5095.4399 |
1695945600000 | 5237.12 |
1696204800000 | 5236.63 |
1696291200000 | 5151.78 |
1696377600000 | 5140.37 |
1696464000000 | 5151.12 |
1696550400000 | 5232.78 |
1696809600000 | 5224.79 |
1696896000000 | 5261.49 |
1696982400000 | 5342.4399 |
1697068800000 | 5450.9 |
1697155200000 | 5324.68 |
1697414400000 | 5284.82 |
1697500800000 | 5351.7 |
1697587200000 | 5317.33 |
1697673600000 | 5196.14 |
1697760000000 | 5184.63 |
1698019200000 | 5184.46 |
1698105600000 | 5169.41 |
1698192000000 | 5172.11 |
1698278400000 | 5151.7299 |
1698364800000 | 5261.36 |
1698624000000 | 5331.05 |
1698710400000 | 5242.22 |
1698796800000 | 5235.22 |
1698883200000 | 5302.89 |
1698969600000 | 5457.17 |
1699228800000 | 5593.91 |
1699315200000 | 5475.75 |
1699401600000 | 5448.92 |
1699488000000 | 5463.29 |
1699574400000 | 5355.91 |
1699833600000 | 5423.06 |
1699920000000 | 5427.64 |
1700006400000 | 5658.79 |
1700092800000 | 5534.08 |
1700179200000 | 5511.57 |
1700438400000 | 5587.5 |
1700524800000 | 5536.6 |
1700611200000 | 5525.33 |
1700697600000 | 5554.96 |
1700784000000 | 5430.58 |
1701043200000 | 5412.32 |
1701129600000 | 5387.39 |
1701216000000 | 5297.7299 |
1701302400000 | 5246.95 |
1701388800000 | 5219.97 |
1701648000000 | 5106.1 |
1701734400000 | 4959.65 |
1701820800000 | 5008.03 |
1701907200000 | 4966.1899 |
1701993600000 | 4978.67 |
1702252800000 | 4954.47 |
1702339200000 | 4984.31 |
1702425600000 | 4978.77 |
1702512000000 | 5130.79 |
1702598400000 | 5284.38 |
1702857600000 | 5249.53 |
1702944000000 | 5232 |
1703030400000 | 5280.21 |
1703116800000 | 5221.39 |
1703203200000 | 5196.83 |
1703462400000 | 5196.83 |
1703548800000 | 5200.33 |
1703635200000 | 5275.81 |
1703721600000 | 5376.91 |
1703808000000 | 5363.97 |
1704153600000 | 5246.38 |
1704240000000 | 5164.6 |
1704326400000 | 5139.79 |
1704412800000 | 5096.13 |
1704672000000 | 4983.96 |
1704758400000 | 4992.66 |
1704844800000 | 4967.12 |
1704931200000 | 5024.17 |
1705017600000 | 5005.25 |
1705276800000 | 5035.3 |
1705363200000 | 4903.91 |
1705449600000 | 4697.75 |
1705536000000 | 4716.83 |
1705622400000 | 4719 |
1705881600000 | 4593.2 |
1705968000000 | 4727.01 |
1706054400000 | 4857.54 |
1706140800000 | 4929.97 |
1706227200000 | 4865.93 |
1706486400000 | 4890.34 |
1706572800000 | 4734.63 |
1706659200000 | 4641.46 |
1706745600000 | 4677.84 |
1706832000000 | 4603.49 |
1707091200000 | 4594.76 |
1707177600000 | 4744.51 |
1707264000000 | 4774.8 |
1707350400000 | 4722.14 |
1707436800000 | 4698.51 |
1707696000000 | 4699.87 |
1707782400000 | 4700.01 |
1707868800000 | 4715.41 |
1707955200000 | 4748.46 |
1708041600000 | 4867.31 |
1708300800000 | 4793.17 |
1708387200000 | 4799.78 |
1708473600000 | 4909.74 |
1708560000000 | 4925.37 |
1708646400000 | 4886.52 |
1708905600000 | 4853.75 |
1708992000000 | 4875.08 |
1709078400000 | 4822.91 |
1709164800000 | 4824.7299 |
1709251200000 | 4775.89 |
1709510400000 | 4827.83 |
1709596800000 | 4677.25 |
1709683200000 | 4734.95 |
1709769600000 | 4670.41 |
1709856000000 | 4729.97 |
1710115200000 | 4813.06 |
1710201600000 | 4991.87 |
1710288000000 | 5014.58 |
1710374400000 | 4919.04 |
1710460800000 | 4842.91 |
1710720000000 | 4787.32 |
1710806400000 | 4710.28 |
1710892800000 | 4662.54 |
1710979200000 | 4756.77 |
1711065600000 | 4668.08 |
1711324800000 | 4618.9 |
1711411200000 | 4636.47 |
1711497600000 | 4557.71 |
1711584000000 | 4539.76 |
1711670400000 | 4539.76 |
1711929600000 | 4540.52 |
1712016000000 | 4661.93 |
1712102400000 | 4573.86 |
1712188800000 | 4574.12 |
1712275200000 | 4576.66 |
1712534400000 | 4549.39 |
1712620800000 | 4607.6 |
1712707200000 | 4630.2299 |
1712793600000 | 4596.68 |
1712880000000 | 4500.31 |
1713139200000 | 4414.17 |
1713225600000 | 4282.96 |
1713312000000 | 4275.15 |
1713398400000 | 4300.07 |
1713484800000 | 4232.15 |
1713744000000 | 4298.66 |
1713830400000 | 4376.09 |
1713916800000 | 4487.67 |
1714003200000 | 4550.49 |
1714089600000 | 4655.17 |
1714348800000 | 4749.99 |
1714435200000 | 4752.31 |
1714521600000 | 4750.86 |
1714608000000 | 4861.62 |
1714694400000 | 4960.68 |
1714953600000 | 5008.28 |
1715040000000 | 4970.71 |
1715126400000 | 4964.29 |
1715212800000 | 5057.32 |
1715299200000 | 5194.29 |
1715558400000 | 5223.2 |
1715644800000 | 5201.1899 |
1715731200000 | 5202.18 |
1715817600000 | 5251.6899 |
1715904000000 | 5328.65 |
1716163200000 | 5358.07 |
1716249600000 | 5194.83 |
1716336000000 | 5192.85 |
1716422400000 | 5106.03 |
1716508800000 | 4997.03 |
1716768000000 | 5059.49 |
1716854400000 | 5044.2299 |
1716940800000 | 4965.36 |
1717027200000 | 4895.85 |
1717113600000 | 4887.07 |
1717372800000 | 4919.01 |
1717459200000 | 4923.22 |
1717545600000 | 4940.4399 |
1717632000000 | 4961.85 |
1717718400000 | 4910.61 |
1717977600000 | 4909.47 |
1718064000000 | 4827.35 |
1718150400000 | 4764.29 |
1718236800000 | 4827.7299 |
1718323200000 | 4755.97 |
1718582400000 | 4749.16 |
1718668800000 | 4741.8 |
1718755200000 | 4858.13 |
1718841600000 | 4813.53 |
1718928000000 | 4741.2 |
1719187200000 | 4722.64 |
1719273600000 | 4684.88 |
1719360000000 | 4677.54 |
1719446400000 | 4563.38 |
1719532800000 | 4549.1899 |
1719792000000 | 4546.29 |
1719878400000 | 4538.81 |
1719964800000 | 4600.05 |
1720051200000 | 4578.4 |
1720137600000 | 4515.6899 |
1720396800000 | 4440.64 |
1720483200000 | 4471.33 |
1720569600000 | 4469.24 |
1720656000000 | 4611.38 |
1720742400000 | 4751.59 |
1721001600000 | 4682.42 |
1721088000000 | 4600.7 |
1721174400000 | 4680.2 |
1721260800000 | 4682.87 |
1721347200000 | 4621.6899 |
1721606400000 | 4661.67 |
1721692800000 | 4615.99 |
1721779200000 | 4537.66 |
1721865600000 | 4491.38 |
1721952000000 | 4522.07 |
1722211200000 | 4585.02 |
1722297600000 | 4519.63 |
1722384000000 | 4569.87 |
1722470400000 | 4589.52 |
1722556800000 | 4487.62 |
1722816000000 | 4514.76 |
1722902400000 | 4462.75 |
1722988800000 | 4518.71 |
1723075200000 | 4529.84 |
1723161600000 | 4578.5 |
1723420800000 | 4567.64 |
1723507200000 | 4614.9399 |
1723593600000 | 4588.9399 |
1723680000000 | 4603.84 |
1723766400000 | 4644.54 |
1724025600000 | 4680.12 |
1724112000000 | 4673.7 |
1724198400000 | 4632.05 |
1724284800000 | 4781.71 |
1724371200000 | 4753.42 |
1724630400000 | 4813.17 |
1724716800000 | 4849.8 |
1724803200000 | 4824.28 |
1724889600000 | 4842.06 |
1724976000000 | 4863.11 |
1725235200000 | 4806.32 |
1725321600000 | 4799.4399 |
1725408000000 | 4746.45 |
1725494400000 | 4780.75 |
1725580800000 | 4782.14 |
1725840000000 | 4753.28 |
1725926400000 | 4732.11 |
1726012800000 | 4713.06 |
1726099200000 | 4765.14 |
1726185600000 | 4789.09 |
1726444800000 | 4809.56 |
1726531200000 | 4867.06 |
1726617600000 | 4867.3 |
1726704000000 | 4968.68 |
1726790400000 | 5073.2299 |
1727049600000 | 5076.42 |
1727136000000 | 5195.06 |
1727222400000 | 5223.92 |
1727308800000 | 5407.26 |
1727395200000 | 5692.71 |
1727654400000 | 5783.12 |
1727740800000 | 5776.64 |
1727827200000 | 6094.42 |
1727913600000 | 6021.15 |
1728000000000 | 6156.14 |
1728259200000 | 6223.96 |
1728345600000 | 5678.64 |
1728432000000 | 5631.35 |
1728518400000 | 5757.36 |
1728604800000 | 5755.54 |
1728864000000 | 5677.37 |
1728950400000 | 5514.37 |
1729036800000 | 5480.37 |
1729123200000 | 5445.85 |
1729209600000 | 5610.91 |
1729468800000 | 5528.25 |
1729555200000 | 5510.81 |
1729641600000 | 5560.54 |
1729728000000 | 5539.88 |
1729814400000 | 5603.42 |
1730073600000 | 5597.21 |
1730160000000 | 5609.74 |
1730246400000 | 5544.42 |
1730332800000 | 5555.77 |
STOXX Hong Kong Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 36.317677756036 | 22.980426750901 |
2018 | -7.9935590542985 | -7.4978344199733 |
2019 | 15.071212857347 | 28.600361425126 |
2020 | 18.97680120143 | 16.806374345132 |
2021 | -9.635259062304 | 22.606671003056 |
2022 | -15.450841673887 | -17.954220395484 |
2023 | -15.697035706372 | 25.837053955324 |
2024 | 4.279158288286 | 21.562943782008 |
Methodology
The STOXX Hong Kong Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Hong Kong covering approximately 70% of investable market capitalization. STOXX Hong Kong Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213336675 | SWHKLCR | .SWHKLCR | |
Price EUR | CH1213336691 | SWHKLCP | .SWHKLCP | |
Gross Return EUR | CH1213336683 | SWHKLCGR | .SWHKLCGR | |
Net Return USD | CH1213336642 | SWHKLCV | .SWHKLCV | |
Gross Return USD | CH1213336659 | SWHKLCGV | .SWHKLCGV | |
Price USD | CH1213336667 | SWHKLCL | .SWHKLCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
AIA GROUP | Insurance | Hong Kong | 25.761% |
XIAOMI | Telecommunications | Hong Kong | 16.741% |
Hong Kong Exchanges & Clearing | Financial Services | Hong Kong | 14.060% |
TECHTRONIC INDS. | Industrial Goods and Services | Hong Kong | 6.406% |
Sun Hung Kai Properties Ltd. | Real Estate | Hong Kong | 4.820% |
CLP Holdings Ltd. | Utilities | Hong Kong | 4.534% |
CK HUTCHISON HOLDINGS | Industrial Goods and Services | Hong Kong | 4.269% |
GALAXY ENTERTAINMENT GP. | Travel and Leisure | Hong Kong | 3.634% |
BEIGENE | Health Care | Hong Kong | 3.076% |
POWER ASSETS HOLDINGS LTD | Utilities | Hong Kong | 2.676% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Hong Kong Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.