Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC
Index Description
The STOXX World AC Index is a broad market cap weighted index designed to represent the performance of the large and mid cap companies from developed and emerging markets covering approximately 85% of investable market capitalization. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
Key facts
- Broad yet liquid coverage of large and mid cap companies that supports clients' global investment decisions whilst avoiding home biases
- A consistent and transparent methodology which fully embraces global standards of governance
- Can serve as a basis for numerous derived strategies
- Constructed using STOXX World Methodology
- Its countries follow the STOXX World Country Classification Framework
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC | 78,648.5 | 60,746.4 | 16.1 | 2.6 | 2,671.7 | 0.0 | 4.4 | 0.0 | 3.0 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Supersector weighting (top 10)
Technology | 28.4 |
---|---|
Industrial Goods and Services | 11.6 |
Health Care | 10.3 |
Banks | 7.0 |
Retail | 5.5 |
Financial Services | 4.6 |
Energy | 4.2 |
Insurance | 3.2 |
Food, Beverage and Tobacco | 3.1 |
Utilities | 3.0 |
Country weighting
USA | 64.2 |
---|---|
Japan | 5.8 |
UK | 3.1 |
China | 3.0 |
Canada | 2.6 |
France | 2.4 |
India | 2.3 |
Taiwan | 2.1 |
Switzerland | 2.0 |
Germany | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC | 1.9 | 15.0 | 25.3 | 24.2 | 68.9 | N/A | N/A | 25.1 | 7.5 | 11.0 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC | N/A | N/A | 10.1 | 13.4 | 16.2 | N/A | N/A | 1.9 | 0.4 | 0.5 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX World AC
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 1.9 | 2.0 | 22.3 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX World AC | |
---|---|
858902400000 | 1000 |
859161600000 | 994.48 |
859248000000 | 998.97 |
859334400000 | 998.95 |
859420800000 | 988.72 |
859507200000 | 989.71 |
859766400000 | 975.59 |
859852800000 | 965.86 |
859939200000 | 963.42 |
860025600000 | 963.63 |
860112000000 | 972 |
860371200000 | 979.36 |
860457600000 | 985.04 |
860544000000 | 984.81 |
860630400000 | 981.06 |
860716800000 | 965.09 |
860976000000 | 969.16 |
861062400000 | 977.36 |
861148800000 | 986.96 |
861235200000 | 985.72 |
861321600000 | 989.3 |
861580800000 | 989.01 |
861667200000 | 997.66 |
861753600000 | 1008.81 |
861840000000 | 1007.14 |
861926400000 | 1001.83 |
862185600000 | 1005.82 |
862272000000 | 1018.65 |
862358400000 | 1032.72 |
862444800000 | 1034.62 |
862531200000 | 1049.58 |
862790400000 | 1062.64 |
862876800000 | 1062.92 |
862963200000 | 1066.89 |
863049600000 | 1072.89 |
863136000000 | 1080.75 |
863395200000 | 1091.19 |
863481600000 | 1086.94 |
863568000000 | 1086.1 |
863654400000 | 1092.72 |
863740800000 | 1093.83 |
864000000000 | 1093.31 |
864086400000 | 1094.61 |
864172800000 | 1098.63 |
864259200000 | 1106.27 |
864345600000 | 1112.25 |
864604800000 | 1110.42 |
864691200000 | 1115.65 |
864777600000 | 1111.39 |
864864000000 | 1108.89 |
864950400000 | 1106.58 |
865209600000 | 1111.55 |
865296000000 | 1115.24 |
865382400000 | 1115.15 |
865468800000 | 1119.12 |
865555200000 | 1134.53 |
865814400000 | 1139.4 |
865900800000 | 1142.6 |
865987200000 | 1145.89 |
866073600000 | 1157.56 |
866160000000 | 1163.35 |
866419200000 | 1169.23 |
866505600000 | 1165.79 |
866592000000 | 1162.99 |
866678400000 | 1164.86 |
866764800000 | 1161.33 |
867024000000 | 1141.55 |
867110400000 | 1154.41 |
867196800000 | 1162.02 |
867283200000 | 1159.49 |
867369600000 | 1160.08 |
867628800000 | 1155.28 |
867715200000 | 1166.41 |
867801600000 | 1166.89 |
867888000000 | 1170.31 |
867974400000 | 1171.28 |
868233600000 | 1167.64 |
868320000000 | 1170.96 |
868406400000 | 1166.1 |
868492800000 | 1168.88 |
868579200000 | 1168.57 |
868838400000 | 1173.65 |
868924800000 | 1182.7 |
869011200000 | 1197.92 |
869097600000 | 1198 |
869184000000 | 1179.05 |
869443200000 | 1170.81 |
869529600000 | 1187.7 |
869616000000 | 1192.77 |
869702400000 | 1196.39 |
869788800000 | 1202.04 |
870048000000 | 1222.45 |
870134400000 | 1226.42 |
870220800000 | 1235.77 |
870307200000 | 1230.68 |
870393600000 | 1225.91 |
870652800000 | 1223.37 |
870739200000 | 1226.73 |
870825600000 | 1254.53 |
870912000000 | 1262.79 |
870998400000 | 1255.42 |
871257600000 | 1243.09 |
871344000000 | 1247.17 |
871430400000 | 1238.99 |
871516800000 | 1234.82 |
871603200000 | 1203.89 |
871862400000 | 1205.84 |
871948800000 | 1218.13 |
872035200000 | 1241.31 |
872121600000 | 1236.21 |
872208000000 | 1211.88 |
872467200000 | 1211.02 |
872553600000 | 1198.84 |
872640000000 | 1195.59 |
872726400000 | 1177.92 |
872812800000 | 1166.2 |
873072000000 | 1168.51 |
873158400000 | 1205.52 |
873244800000 | 1219.03 |
873331200000 | 1221.07 |
873417600000 | 1220.43 |
873676800000 | 1229.81 |
873763200000 | 1227.81 |
873849600000 | 1216.32 |
873936000000 | 1196.27 |
874022400000 | 1196.52 |
874281600000 | 1200.44 |
874368000000 | 1226.09 |
874454400000 | 1224.7 |
874540800000 | 1222.5 |
874627200000 | 1226.32 |
874886400000 | 1239.17 |
874972800000 | 1229.54 |
875059200000 | 1233.58 |
875145600000 | 1218.67 |
875232000000 | 1239.28 |
875491200000 | 1242.07 |
875577600000 | 1238.61 |
875664000000 | 1247.45 |
875750400000 | 1248.78 |
875836800000 | 1257.45 |
876096000000 | 1263.47 |
876182400000 | 1262.25 |
876268800000 | 1259.76 |
876355200000 | 1250.42 |
876441600000 | 1251.75 |
876700800000 | 1252.91 |
876787200000 | 1257.28 |
876873600000 | 1251.74 |
876960000000 | 1252.41 |
877046400000 | 1236.48 |
877305600000 | 1225.63 |
877392000000 | 1238.38 |
877478400000 | 1237.18 |
877564800000 | 1208.38 |
877651200000 | 1202.49 |
877910400000 | 1128.05 |
877996800000 | 1134.14 |
878083200000 | 1150.76 |
878169600000 | 1134.26 |
878256000000 | 1140.37 |
878515200000 | 1162.46 |
878601600000 | 1160.37 |
878688000000 | 1166.61 |
878774400000 | 1155.31 |
878860800000 | 1134.66 |
879120000000 | 1126.69 |
879206400000 | 1123.02 |
879292800000 | 1101.59 |
879379200000 | 1112.38 |
879465600000 | 1121.66 |
879724800000 | 1148.26 |
879811200000 | 1148.23 |
879897600000 | 1144.84 |
879984000000 | 1160.2 |
880070400000 | 1170.1 |
880329600000 | 1154.46 |
880416000000 | 1157.2 |
880502400000 | 1162.46 |
880588800000 | 1167.38 |
880675200000 | 1158.52 |
880934400000 | 1178.8 |
881020800000 | 1183.1 |
881107200000 | 1184.74 |
881193600000 | 1195.93 |
881280000000 | 1210.4 |
881539200000 | 1220.95 |
881625600000 | 1219.99 |
881712000000 | 1213.58 |
881798400000 | 1187.71 |
881884800000 | 1188.83 |
882144000000 | 1207.49 |
882230400000 | 1215.01 |
882316800000 | 1213.08 |
882403200000 | 1193.86 |
882489600000 | 1172.65 |
882748800000 | 1179.28 |
882835200000 | 1167.68 |
882921600000 | 1163.57 |
883008000000 | 1165.17 |
883094400000 | 1167.61 |
883353600000 | 1187.03 |
883440000000 | 1214.18 |
883526400000 | 1216.74 |
883699200000 | 1226.32 |
883958400000 | 1237.4 |
884044800000 | 1230.48 |
884131200000 | 1226.82 |
884217600000 | 1224.79 |
884304000000 | 1195.7 |
884563200000 | 1181.68 |
884649600000 | 1191.94 |
884736000000 | 1207.34 |
884822400000 | 1201.33 |
884908800000 | 1218.87 |
885168000000 | 1223.91 |
885254400000 | 1244.05 |
885340800000 | 1239.29 |
885427200000 | 1218.48 |
885513600000 | 1205.13 |
885772800000 | 1218.32 |
885859200000 | 1241.54 |
885945600000 | 1252.17 |
886032000000 | 1255.77 |
886118400000 | 1257.24 |
886377600000 | 1279.91 |
886464000000 | 1283.57 |
886550400000 | 1278.59 |
886636800000 | 1285.13 |
886723200000 | 1295.64 |
886982400000 | 1306.6 |
887068800000 | 1318.47 |
887155200000 | 1314.6 |
887241600000 | 1307.91 |
887328000000 | 1300.32 |
887587200000 | 1301.65 |
887673600000 | 1312.08 |
887760000000 | 1316.83 |
887846400000 | 1315.78 |
887932800000 | 1316.78 |
888192000000 | 1317.47 |
888278400000 | 1307.11 |
888364800000 | 1324.75 |
888451200000 | 1334.3 |
888537600000 | 1340.9 |
888796800000 | 1346.04 |
888883200000 | 1343.76 |
888969600000 | 1333.8 |
889056000000 | 1327.64 |
889142400000 | 1347.29 |
889401600000 | 1347.42 |
889488000000 | 1355.57 |
889574400000 | 1351.27 |
889660800000 | 1344.94 |
889747200000 | 1342.43 |
890006400000 | 1350.43 |
890092800000 | 1350.64 |
890179200000 | 1352.51 |
890265600000 | 1360.66 |
890352000000 | 1369.47 |
890611200000 | 1362.34 |
890697600000 | 1374.18 |
890784000000 | 1376.14 |
890870400000 | 1367.96 |
890956800000 | 1366.76 |
891216000000 | 1361.25 |
891302400000 | 1371.38 |
891388800000 | 1376.3 |
891475200000 | 1387.37 |
891561600000 | 1394.22 |
891820800000 | 1396.64 |
891907200000 | 1388.66 |
891993600000 | 1383.58 |
892080000000 | 1394.44 |
892166400000 | 1438.36 |
892425600000 | 1480.81 |
892512000000 | 1520.54 |
892598400000 | 1523.81 |
892684800000 | 1500.45 |
892771200000 | 1512.09 |
893030400000 | 1523.49 |
893116800000 | 1530.74 |
893203200000 | 1532.2 |
893289600000 | 1525.49 |
893376000000 | 1511.74 |
893635200000 | 1471.13 |
893721600000 | 1484.52 |
893808000000 | 1484.93 |
893894400000 | 1509.13 |
893980800000 | 1524.57 |
894240000000 | 1532.37 |
894326400000 | 1529.5 |
894412800000 | 1520.47 |
894499200000 | 1514.8 |
894585600000 | 1537.92 |
894844800000 | 1550.16 |
894931200000 | 1547.22 |
895017600000 | 1548.67 |
895104000000 | 1548.53 |
895190400000 | 1543.08 |
895449600000 | 1532 |
895536000000 | 1544.33 |
895622400000 | 1548.63 |
895708800000 | 1555.82 |
895795200000 | 1550.46 |
896054400000 | 1553.34 |
896140800000 | 1524.34 |
896227200000 | 1510.7 |
896313600000 | 1517.85 |
896400000000 | 1508.56 |
896659200000 | 1492.64 |
896745600000 | 1501.55 |
896832000000 | 1496.95 |
896918400000 | 1505.41 |
897004800000 | 1523.17 |
897264000000 | 1527.78 |
897350400000 | 1526.53 |
897436800000 | 1518.35 |
897523200000 | 1493.15 |
897609600000 | 1481.3 |
897868800000 | 1450.78 |
897955200000 | 1452.71 |
898041600000 | 1472.71 |
898128000000 | 1470.74 |
898214400000 | 1466.17 |
898473600000 | 1459.16 |
898560000000 | 1476.81 |
898646400000 | 1487.24 |
898732800000 | 1488.7 |
898819200000 | 1497.92 |
899078400000 | 1502.78 |
899164800000 | 1503.74 |
899251200000 | 1530.45 |
899337600000 | 1531.35 |
899424000000 | 1546.96 |
899683200000 | 1561.98 |
899769600000 | 1566.29 |
899856000000 | 1578.55 |
899942400000 | 1571.05 |
900028800000 | 1570.39 |
900288000000 | 1571.09 |
900374400000 | 1594.42 |
900460800000 | 1597.19 |
900547200000 | 1602.48 |
900633600000 | 1608.39 |
900892800000 | 1606.35 |
900979200000 | 1589.16 |
901065600000 | 1574.14 |
901152000000 | 1546.6 |
901238400000 | 1536.82 |
901497600000 | 1530.08 |
901584000000 | 1529.89 |
901670400000 | 1527.57 |
901756800000 | 1549.02 |
901843200000 | 1532.14 |
902102400000 | 1516.61 |
902188800000 | 1477.74 |
902275200000 | 1474.69 |
902361600000 | 1476.05 |
902448000000 | 1481.62 |
902707200000 | 1460.61 |
902793600000 | 1433.7 |
902880000000 | 1455.98 |
902966400000 | 1447.12 |
903052800000 | 1446.56 |
903312000000 | 1460.34 |
903398400000 | 1487.86 |
903484800000 | 1486.25 |
903571200000 | 1471.81 |
903657600000 | 1436.99 |
903916800000 | 1437.06 |
904003200000 | 1449.59 |
904089600000 | 1430.2 |
904176000000 | 1366.41 |
904262400000 | 1330.48 |
904521600000 | 1281.59 |
904608000000 | 1308.33 |
904694400000 | 1321.24 |
904780800000 | 1304.83 |
904867200000 | 1305.13 |
905126400000 | 1329.62 |
905212800000 | 1376.74 |
905299200000 | 1344.93 |
905385600000 | 1299.65 |
905472000000 | 1324.57 |
905731200000 | 1347.07 |
905817600000 | 1354.47 |
905904000000 | 1362.12 |
905990400000 | 1322.71 |
906076800000 | 1319.78 |
906336000000 | 1303.48 |
906422400000 | 1318.88 |
906508800000 | 1353.23 |
906595200000 | 1333.09 |
906681600000 | 1320.74 |
906940800000 | 1325.02 |
907027200000 | 1324.6 |
907113600000 | 1297.88 |
907200000000 | 1251.96 |
907286400000 | 1257.16 |
907545600000 | 1248.36 |
907632000000 | 1268.24 |
907718400000 | 1259.34 |
907804800000 | 1230.2 |
907891200000 | 1260.52 |
908150400000 | 1300.54 |
908236800000 | 1287.83 |
908323200000 | 1300.73 |
908409600000 | 1339.07 |
908496000000 | 1365.49 |
908755200000 | 1368.47 |
908841600000 | 1376.18 |
908928000000 | 1386.22 |
909014400000 | 1393.89 |
909100800000 | 1394.45 |
909360000000 | 1411.28 |
909446400000 | 1407.61 |
909532800000 | 1402.66 |
909619200000 | 1419.02 |
909705600000 | 1438.45 |
909964800000 | 1474.06 |
910051200000 | 1473.51 |
910137600000 | 1493.35 |
910224000000 | 1492.85 |
910310400000 | 1494.93 |
910569600000 | 1475.75 |
910656000000 | 1472.16 |
910742400000 | 1471.79 |
910828800000 | 1463.82 |
910915200000 | 1469.74 |
911174400000 | 1482.19 |
911260800000 | 1484.17 |
911347200000 | 1491.21 |
911433600000 | 1509.68 |
911520000000 | 1537.41 |
911779200000 | 1562.66 |
911865600000 | 1556.47 |
911952000000 | 1554.42 |
912038400000 | 1564.36 |
912124800000 | 1572.85 |
912384000000 | 1546.15 |
912470400000 | 1533.84 |
912556800000 | 1522.1 |
912643200000 | 1514.08 |
912729600000 | 1532.73 |
912988800000 | 1551.76 |
913075200000 | 1546.63 |
913161600000 | 1555.94 |
913248000000 | 1530.51 |
913334400000 | 1505.88 |
913593600000 | 1480.74 |
913680000000 | 1500.1 |
913766400000 | 1516.89 |
913852800000 | 1530.68 |
913939200000 | 1532.31 |
914198400000 | 1552.8 |
914284800000 | 1554.48 |
914371200000 | 1580.84 |
914457600000 | 1581.03 |
914544000000 | 1621.53 |
914803200000 | 1656.73 |
914889600000 | 1672.13 |
914976000000 | 1678.53 |
915062400000 | 1679.06 |
915408000000 | 1700.25 |
915494400000 | 1717.46 |
915580800000 | 1749.82 |
915667200000 | 1754.19 |
915753600000 | 1762.76 |
916012800000 | 1759.58 |
916099200000 | 1727.36 |
916185600000 | 1697.89 |
916272000000 | 1664.84 |
916358400000 | 1697.35 |
916617600000 | 1711.94 |
916704000000 | 1709.46 |
916790400000 | 1734.13 |
916876800000 | 1705.31 |
916963200000 | 1677.2 |
917222400000 | 1682.47 |
917308800000 | 1698.39 |
917395200000 | 1700.5 |
917481600000 | 1717.22 |
917568000000 | 1737.01 |
917827200000 | 1742.03 |
917913600000 | 1736.06 |
918000000000 | 1740.72 |
918086400000 | 1716.7 |
918172800000 | 1708.07 |
918432000000 | 1702.06 |
918518400000 | 1671.48 |
918604800000 | 1683.11 |
918691200000 | 1718.18 |
918777600000 | 1697.91 |
919036800000 | 1702.32 |
919123200000 | 1700.42 |
919209600000 | 1682.6 |
919296000000 | 1693.1 |
919382400000 | 1699.68 |
919641600000 | 1730.09 |
919728000000 | 1748.87 |
919814400000 | 1755.68 |
919900800000 | 1741.63 |
919987200000 | 1732.92 |
920246400000 | 1714.36 |
920332800000 | 1697.64 |
920419200000 | 1694.74 |
920505600000 | 1714.5 |
920592000000 | 1757.88 |
920851200000 | 1764.4 |
920937600000 | 1759.38 |
921024000000 | 1763.75 |
921110400000 | 1769 |
921196800000 | 1773.74 |
921456000000 | 1797.6 |
921542400000 | 1795.18 |
921628800000 | 1788.44 |
921715200000 | 1795.47 |
921801600000 | 1795.33 |
922060800000 | 1789 |
922147200000 | 1744.47 |
922233600000 | 1737.76 |
922320000000 | 1777.98 |
922406400000 | 1769.32 |
922665600000 | 1798.43 |
922752000000 | 1799.04 |
922838400000 | 1797.56 |
922924800000 | 1816.47 |
923011200000 | 1861.58 |
923270400000 | 1913.58 |
923356800000 | 1980.57 |
923443200000 | 1988.33 |
923529600000 | 1996.85 |
923616000000 | 1998.24 |
923875200000 | 1996.4 |
923961600000 | 1993.72 |
924048000000 | 1985.85 |
924134400000 | 1978.06 |
924220800000 | 1972.85 |
924480000000 | 1956.21 |
924566400000 | 1954.23 |
924652800000 | 1980.71 |
924739200000 | 1995.88 |
924825600000 | 2000.39 |
925084800000 | 2012.3 |
925171200000 | 2019.59 |
925257600000 | 2013.35 |
925344000000 | 2007.46 |
925430400000 | 2002.18 |
925689600000 | 2017.98 |
925776000000 | 1982.18 |
925862400000 | 1978.61 |
925948800000 | 1971.07 |
926035200000 | 1981.65 |
926294400000 | 1987.76 |
926380800000 | 1999.62 |
926467200000 | 2001.85 |
926553600000 | 2008.36 |
926640000000 | 1973.6 |
926899200000 | 1960.08 |
926985600000 | 1960.35 |
927072000000 | 1972.99 |
927158400000 | 1983.76 |
927244800000 | 1982.18 |
927504000000 | 1967.75 |
927590400000 | 1934.17 |
927676800000 | 1951.99 |
927763200000 | 1929 |
927849600000 | 1936.95 |
928108800000 | 1940.25 |
928195200000 | 1928.24 |
928281600000 | 1936.38 |
928368000000 | 1941.86 |
928454400000 | 1961.94 |
928713600000 | 1988.79 |
928800000000 | 1981.15 |
928886400000 | 1988.8 |
928972800000 | 1974.49 |
929059200000 | 1963.03 |
929318400000 | 1959.98 |
929404800000 | 1984.08 |
929491200000 | 2016.68 |
929577600000 | 2027.99 |
929664000000 | 2030.95 |
929923200000 | 2049 |
930009600000 | 2038.8 |
930096000000 | 2038.59 |
930182400000 | 2012.68 |
930268800000 | 2009.97 |
930528000000 | 2028.54 |
930614400000 | 2056.21 |
930700800000 | 2069.43 |
930787200000 | 2095.22 |
930873600000 | 2104.28 |
931132800000 | 2117.64 |
931219200000 | 2129.84 |
931305600000 | 2135.57 |
931392000000 | 2130.08 |
931478400000 | 2147.99 |
931737600000 | 2137.14 |
931824000000 | 2125.57 |
931910400000 | 2127.46 |
931996800000 | 2143.74 |
932083200000 | 2150.39 |
932342400000 | 2122.72 |
932428800000 | 2110.04 |
932515200000 | 2095.86 |
932601600000 | 2066.79 |
932688000000 | 2056.07 |
932947200000 | 2028.84 |
933033600000 | 2046.07 |
933120000000 | 2049.04 |
933206400000 | 1999.84 |
933292800000 | 1995.6 |
933552000000 | 1998.92 |
933638400000 | 1989.73 |
933724800000 | 1970.83 |
933811200000 | 1969.85 |
933897600000 | 1958.45 |
934156800000 | 1965.77 |
934243200000 | 1935.39 |
934329600000 | 1953.49 |
934416000000 | 1965.1 |
934502400000 | 2004.22 |
934761600000 | 2021.75 |
934848000000 | 2030.59 |
934934400000 | 2030.18 |
935020800000 | 2002.7 |
935107200000 | 2030.76 |
935366400000 | 2062.77 |
935452800000 | 2078.9 |
935539200000 | 2105.77 |
935625600000 | 2086.86 |
935712000000 | 2075.24 |
935971200000 | 2060.85 |
936057600000 | 2024.4 |
936144000000 | 2048.64 |
936230400000 | 2029.57 |
936316800000 | 2072.9 |
936576000000 | 2077.93 |
936662400000 | 2068.78 |
936748800000 | 2043.29 |
936835200000 | 2040.61 |
936921600000 | 2056.03 |
937180800000 | 2065.27 |
937267200000 | 2055.87 |
937353600000 | 2031.59 |
937440000000 | 2008.35 |
937526400000 | 2020.52 |
937785600000 | 2030.96 |
937872000000 | 1998.43 |
937958400000 | 1991.12 |
938044800000 | 1956.43 |
938131200000 | 1942.27 |
938390400000 | 1946.1 |
938476800000 | 1943 |
938563200000 | 1943.2 |
938649600000 | 1955.66 |
938736000000 | 1948.81 |
938995200000 | 1971.5 |
939081600000 | 1971.43 |
939168000000 | 1990.47 |
939254400000 | 2000.33 |
939340800000 | 2009.91 |
939600000000 | 2013.13 |
939686400000 | 1991.88 |
939772800000 | 1961.39 |
939859200000 | 1949.06 |
939945600000 | 1905.94 |
940204800000 | 1893.63 |
940291200000 | 1907.94 |
940377600000 | 1940.4 |
940464000000 | 1925.33 |
940550400000 | 1967.63 |
940809600000 | 1954.87 |
940896000000 | 1960.89 |
940982400000 | 1969.16 |
941068800000 | 2022.47 |
941155200000 | 2055.02 |
941414400000 | 2049.88 |
941500800000 | 2042.11 |
941587200000 | 2052.43 |
941673600000 | 2087.11 |
941760000000 | 2099.65 |
942019200000 | 2107.25 |
942105600000 | 2098.86 |
942192000000 | 2109.9 |
942278400000 | 2127.99 |
942364800000 | 2142.6 |
942624000000 | 2140.11 |
942710400000 | 2162.98 |
942796800000 | 2154.34 |
942883200000 | 2184.07 |
942969600000 | 2178.32 |
943228800000 | 2177.81 |
943315200000 | 2162.96 |
943401600000 | 2184.2 |
943488000000 | 2191.07 |
943574400000 | 2209.64 |
943833600000 | 2200.18 |
943920000000 | 2184.51 |
944006400000 | 2191.85 |
944092800000 | 2202.1 |
944179200000 | 2233.2 |
944438400000 | 2217.01 |
944524800000 | 2206.22 |
944611200000 | 2193.96 |
944697600000 | 2203.84 |
944784000000 | 2214.73 |
945043200000 | 2207.85 |
945129600000 | 2207.57 |
945216000000 | 2215.53 |
945302400000 | 2225.34 |
945388800000 | 2240.26 |
945648000000 | 2240.79 |
945734400000 | 2247.44 |
945820800000 | 2272.37 |
945907200000 | 2292.63 |
945993600000 | 2298.2 |
946252800000 | 2296.59 |
946339200000 | 2307.71 |
946425600000 | 2315.06 |
946512000000 | 2330.68 |
946598400000 | 2331.71 |
946857600000 | 2309.83 |
946944000000 | 2237.39 |
947030400000 | 2200 |
947116800000 | 2175.74 |
947203200000 | 2230.57 |
947462400000 | 2261.35 |
947548800000 | 2237.95 |
947635200000 | 2225.84 |
947721600000 | 2244.85 |
947808000000 | 2283.78 |
948067200000 | 2298.03 |
948153600000 | 2265.95 |
948240000000 | 2249.46 |
948326400000 | 2230.6 |
948412800000 | 2228.15 |
948672000000 | 2192.35 |
948758400000 | 2191.8 |
948844800000 | 2208.51 |
948931200000 | 2214.28 |
949017600000 | 2200.39 |
949276800000 | 2210.89 |
949363200000 | 2233.14 |
949449600000 | 2256.49 |
949536000000 | 2307.34 |
949622400000 | 2320.3 |
949881600000 | 2299.87 |
949968000000 | 2307.69 |
950054400000 | 2287.81 |
950140800000 | 2291.69 |
950227200000 | 2288.1 |
950486400000 | 2285.65 |
950572800000 | 2264.44 |
950659200000 | 2249.38 |
950745600000 | 2259.11 |
950832000000 | 2230.44 |
951091200000 | 2214.75 |
951177600000 | 2204.95 |
951264000000 | 2237.68 |
951350400000 | 2240.32 |
951436800000 | 2240.6 |
951696000000 | 2236.52 |
951782400000 | 2277.28 |
951868800000 | 2301.84 |
951955200000 | 2325.61 |
952041600000 | 2348.37 |
952300800000 | 2342.64 |
952387200000 | 2308.1 |
952473600000 | 2306.06 |
952560000000 | 2335.45 |
952646400000 | 2340.8 |
952905600000 | 2300.89 |
952992000000 | 2281.51 |
953078400000 | 2294.98 |
953164800000 | 2367.96 |
953251200000 | 2385.12 |
953510400000 | 2391.69 |
953596800000 | 2416.4 |
953683200000 | 2411.24 |
953769600000 | 2423.97 |
953856000000 | 2430.84 |
954115200000 | 2434.53 |
954201600000 | 2423.68 |
954288000000 | 2413.88 |
954374400000 | 2370.68 |
954460800000 | 2395.19 |
954720000000 | 2370.32 |
954806400000 | 2363.38 |
954892800000 | 2356.5 |
954979200000 | 2388.93 |
955065600000 | 2415.67 |
955324800000 | 2394.4 |
955411200000 | 2366.48 |
955497600000 | 2331.76 |
955584000000 | 2302.15 |
955670400000 | 2204.71 |
955929600000 | 2220.82 |
956016000000 | 2276.66 |
956102400000 | 2262.46 |
956188800000 | 2274.02 |
956275200000 | 2277.03 |
956534400000 | 2261.81 |
956620800000 | 2303.01 |
956707200000 | 2296.95 |
956793600000 | 2290.36 |
956880000000 | 2323.18 |
957139200000 | 2342.13 |
957225600000 | 2324.06 |
957312000000 | 2270.72 |
957398400000 | 2294.42 |
957484800000 | 2339.38 |
957744000000 | 2315.65 |
957830400000 | 2291.1 |
957916800000 | 2282.88 |
958003200000 | 2318.45 |
958089600000 | 2330 |
958348800000 | 2365.94 |
958435200000 | 2408.78 |
958521600000 | 2376.62 |
958608000000 | 2376.45 |
958694400000 | 2317.71 |
958953600000 | 2288.88 |
959040000000 | 2292.74 |
959126400000 | 2307.27 |
959212800000 | 2313.66 |
959299200000 | 2292.63 |
959558400000 | 2295.42 |
959644800000 | 2347.21 |
959731200000 | 2343.65 |
959817600000 | 2392.12 |
959904000000 | 2432.29 |
960163200000 | 2418.27 |
960249600000 | 2396.95 |
960336000000 | 2416.28 |
960422400000 | 2422.42 |
960508800000 | 2419.56 |
960768000000 | 2399.76 |
960854400000 | 2428.7 |
960940800000 | 2446.14 |
961027200000 | 2423.43 |
961113600000 | 2409.79 |
961372800000 | 2438.24 |
961459200000 | 2442.74 |
961545600000 | 2454.8 |
961632000000 | 2408.45 |
961718400000 | 2399.05 |
961977600000 | 2413.78 |
962064000000 | 2403.59 |
962150400000 | 2398 |
962236800000 | 2368.89 |
962323200000 | 2392.45 |
962582400000 | 2421.91 |
962668800000 | 2417.47 |
962755200000 | 2405.9 |
962841600000 | 2413.7 |
962928000000 | 2433.81 |
963187200000 | 2435 |
963273600000 | 2428.61 |
963360000000 | 2451.63 |
963446400000 | 2456.84 |
963532800000 | 2477.64 |
963792000000 | 2494.83 |
963878400000 | 2455.38 |
963964800000 | 2437.17 |
964051200000 | 2442.43 |
964137600000 | 2408.16 |
964396800000 | 2390.7 |
964483200000 | 2395.99 |
964569600000 | 2382.36 |
964656000000 | 2361.16 |
964742400000 | 2333.04 |
965001600000 | 2355.76 |
965088000000 | 2370.94 |
965174400000 | 2368 |
965260800000 | 2361.82 |
965347200000 | 2365.38 |
965606400000 | 2377.56 |
965692800000 | 2388.41 |
965779200000 | 2394.04 |
965865600000 | 2392.16 |
965952000000 | 2394.9 |
966211200000 | 2411.48 |
966297600000 | 2417.77 |
966384000000 | 2427.53 |
966470400000 | 2439.16 |
966556800000 | 2436.25 |
966816000000 | 2444.97 |
966902400000 | 2457.27 |
966988800000 | 2460.94 |
967075200000 | 2475.07 |
967161600000 | 2498.39 |
967420800000 | 2513.19 |
967507200000 | 2526.05 |
967593600000 | 2510.27 |
967680000000 | 2541.45 |
967766400000 | 2544.05 |
968025600000 | 2558.5 |
968112000000 | 2538.36 |
968198400000 | 2528.71 |
968284800000 | 2543.96 |
968371200000 | 2557.79 |
968630400000 | 2557.52 |
968716800000 | 2538.05 |
968803200000 | 2529.15 |
968889600000 | 2536.35 |
968976000000 | 2525.42 |
969235200000 | 2485.32 |
969321600000 | 2490.04 |
969408000000 | 2479.67 |
969494400000 | 2427.4 |
969580800000 | 2399.11 |
969840000000 | 2404.38 |
969926400000 | 2374.48 |
970012800000 | 2370.58 |
970099200000 | 2400.04 |
970185600000 | 2362.43 |
970444800000 | 2375.13 |
970531200000 | 2383.82 |
970617600000 | 2385.75 |
970704000000 | 2411.96 |
970790400000 | 2374.04 |
971049600000 | 2350.81 |
971136000000 | 2327.03 |
971222400000 | 2271.07 |
971308800000 | 2221.44 |
971395200000 | 2293.72 |
971654400000 | 2304 |
971740800000 | 2268.25 |
971827200000 | 2245.83 |
971913600000 | 2302.16 |
972000000000 | 2317.73 |
972259200000 | 2316.16 |
972345600000 | 2332.39 |
972432000000 | 2312.4 |
972518400000 | 2304.04 |
972604800000 | 2296.97 |
972864000000 | 2312.37 |
972950400000 | 2363.96 |
973036800000 | 2368.58 |
973123200000 | 2390.66 |
973209600000 | 2389.57 |
973468800000 | 2428.89 |
973555200000 | 2420.58 |
973641600000 | 2405.82 |
973728000000 | 2375.42 |
973814400000 | 2335.77 |
974073600000 | 2285.49 |
974160000000 | 2344.61 |
974246400000 | 2358.36 |
974332800000 | 2331.61 |
974419200000 | 2324.85 |
974678400000 | 2279.45 |
974764800000 | 2289.22 |
974851200000 | 2264.54 |
974937600000 | 2277.98 |
975024000000 | 2308.54 |
975283200000 | 2301.47 |
975369600000 | 2277.61 |
975456000000 | 2268.49 |
975542400000 | 2239.96 |
975628800000 | 2228.46 |
975888000000 | 2220.99 |
975974400000 | 2305.06 |
976060800000 | 2286.05 |
976147200000 | 2271.35 |
976233600000 | 2293.14 |
976492800000 | 2307.28 |
976579200000 | 2306.58 |
976665600000 | 2280.66 |
976752000000 | 2226.63 |
976838400000 | 2181.86 |
977097600000 | 2192.38 |
977184000000 | 2183.77 |
977270400000 | 2116.81 |
977356800000 | 2120 |
977443200000 | 2161.9 |
977702400000 | 2196.09 |
977788800000 | 2230.65 |
977875200000 | 2266.1 |
977961600000 | 2281.2 |
978048000000 | 2270.64 |
978393600000 | 2215.04 |
978480000000 | 2281.33 |
978566400000 | 2274.55 |
978652800000 | 2238.75 |
978912000000 | 2238.53 |
978998400000 | 2241.07 |
979084800000 | 2248.81 |
979171200000 | 2256.15 |
979257600000 | 2281.21 |
979516800000 | 2281.02 |
979603200000 | 2294.3 |
979689600000 | 2305.81 |
979776000000 | 2333.63 |
979862400000 | 2341.83 |
980121600000 | 2344.3 |
980208000000 | 2353.58 |
980294400000 | 2374.09 |
980380800000 | 2359.86 |
980467200000 | 2347.32 |
980726400000 | 2365.73 |
980812800000 | 2376.68 |
980899200000 | 2371.72 |
980985600000 | 2354.22 |
981072000000 | 2335.43 |
981331200000 | 2326.79 |
981417600000 | 2346.97 |
981504000000 | 2332.58 |
981590400000 | 2326.72 |
981676800000 | 2304.88 |
981936000000 | 2317.99 |
982022400000 | 2300.51 |
982108800000 | 2284.39 |
982195200000 | 2312.22 |
982281600000 | 2274.53 |
982540800000 | 2276.74 |
982627200000 | 2244.03 |
982713600000 | 2215.11 |
982800000000 | 2199.85 |
982886400000 | 2182.62 |
983145600000 | 2221.78 |
983232000000 | 2213.83 |
983318400000 | 2190.87 |
983404800000 | 2173.77 |
983491200000 | 2140.03 |
983750400000 | 2155.63 |
983836800000 | 2182.87 |
983923200000 | 2196.56 |
984009600000 | 2185.65 |
984096000000 | 2145.79 |
984355200000 | 2074.02 |
984441600000 | 2095 |
984528000000 | 2051.4 |
984614400000 | 2076.49 |
984700800000 | 2044.27 |
984960000000 | 2072.08 |
985046400000 | 2041.1 |
985132800000 | 2019.43 |
985219200000 | 1995.71 |
985305600000 | 2033.05 |
985564800000 | 2063.89 |
985651200000 | 2103.97 |
985737600000 | 2058.03 |
985824000000 | 2050.21 |
985910400000 | 2073.02 |
986169600000 | 2049.83 |
986256000000 | 1985.36 |
986342400000 | 1988.57 |
986428800000 | 2062.44 |
986515200000 | 2024.15 |
986774400000 | 2022.07 |
986860800000 | 2076.69 |
986947200000 | 2077.77 |
987033600000 | 2099.93 |
987120000000 | 2097.37 |
987379200000 | 2092.6 |
987465600000 | 2106.94 |
987552000000 | 2188.7 |
987638400000 | 2192.59 |
987724800000 | 2181.33 |
987984000000 | 2161.29 |
988070400000 | 2146.87 |
988156800000 | 2161.67 |
988243200000 | 2177.45 |
988329600000 | 2200.57 |
988588800000 | 2214.99 |
988675200000 | 2240.01 |
988761600000 | 2246.53 |
988848000000 | 2212.76 |
988934400000 | 2231.42 |
989193600000 | 2231.99 |
989280000000 | 2240.4 |
989366400000 | 2234.44 |
989452800000 | 2249.62 |
989539200000 | 2242.68 |
989798400000 | 2227.14 |
989884800000 | 2232.99 |
989971200000 | 2262.45 |
990057600000 | 2278.8 |
990144000000 | 2271.95 |
990403200000 | 2300.02 |
990489600000 | 2310.63 |
990576000000 | 2296.56 |
990662400000 | 2318.9 |
990748800000 | 2275.66 |
991008000000 | 2276.24 |
991094400000 | 2258.36 |
991180800000 | 2218.25 |
991267200000 | 2232.28 |
991353600000 | 2237.5 |
991612800000 | 2254.99 |
991699200000 | 2280.27 |
991785600000 | 2294.88 |
991872000000 | 2306.35 |
991958400000 | 2312.9 |
992217600000 | 2297.47 |
992304000000 | 2280.33 |
992390400000 | 2244.49 |
992476800000 | 2203.39 |
992563200000 | 2186.32 |
992822400000 | 2167.82 |
992908800000 | 2175.62 |
992995200000 | 2192.11 |
993081600000 | 2182.9 |
993168000000 | 2180.48 |
993427200000 | 2173.94 |
993513600000 | 2159.2 |
993600000000 | 2148.83 |
993686400000 | 2173.29 |
993772800000 | 2175.05 |
994032000000 | 2190.04 |
994118400000 | 2196.77 |
994204800000 | 2188.06 |
994291200000 | 2164.81 |
994377600000 | 2109.18 |
994636800000 | 2118.9 |
994723200000 | 2098.36 |
994809600000 | 2090.19 |
994896000000 | 2131.9 |
994982400000 | 2145.46 |
995241600000 | 2131.33 |
995328000000 | 2138.39 |
995414400000 | 2099.94 |
995500800000 | 2104.6 |
995587200000 | 2095.96 |
995846400000 | 2080.73 |
995932800000 | 2055.56 |
996019200000 | 2062.83 |
996105600000 | 2079.53 |
996192000000 | 2097.4 |
996451200000 | 2094.12 |
996537600000 | 2113.8 |
996624000000 | 2115.77 |
996710400000 | 2134.7 |
996796800000 | 2126.03 |
997056000000 | 2124.82 |
997142400000 | 2131.72 |
997228800000 | 2102.02 |
997315200000 | 2083.08 |
997401600000 | 2088.26 |
997660800000 | 2095.97 |
997747200000 | 2096.54 |
997833600000 | 2074.45 |
997920000000 | 2060.01 |
998006400000 | 2032.38 |
998265600000 | 2037.5 |
998352000000 | 2020.56 |
998438400000 | 2034.42 |
998524800000 | 2033.31 |
998611200000 | 2068.39 |
998870400000 | 2066.21 |
998956800000 | 2028.61 |
999043200000 | 2011.26 |
999129600000 | 1974.92 |
999216000000 | 1980.35 |
999475200000 | 1967.64 |
999561600000 | 1981.87 |
999648000000 | 1961.03 |
999734400000 | 1930.88 |
999820800000 | 1894.81 |
1000080000000 | 1892.31 |
1000166400000 | 1848.05 |
1000252800000 | 1846.37 |
1000339200000 | 1849.3 |
1000425600000 | 1833.48 |
1000684800000 | 1789.65 |
1000771200000 | 1779.61 |
1000857600000 | 1757.61 |
1000944000000 | 1704.56 |
1001030400000 | 1672.29 |
1001289600000 | 1724.78 |
1001376000000 | 1736.72 |
1001462400000 | 1728.89 |
1001548800000 | 1744.74 |
1001635200000 | 1783.89 |
1001894400000 | 1769.87 |
1001980800000 | 1799.35 |
1002067200000 | 1810.81 |
1002153600000 | 1829.45 |
1002240000000 | 1822.62 |
1002499200000 | 1825.35 |
1002585600000 | 1831.95 |
1002672000000 | 1875.08 |
1002758400000 | 1911.05 |
1002844800000 | 1901.27 |
1003104000000 | 1890.53 |
1003190400000 | 1904.64 |
1003276800000 | 1896.06 |
1003363200000 | 1880.1 |
1003449600000 | 1889.7 |
1003708800000 | 1920.68 |
1003795200000 | 1931.64 |
1003881600000 | 1932.01 |
1003968000000 | 1941.22 |
1004054400000 | 1943.59 |
1004313600000 | 1885.93 |
1004400000000 | 1854.76 |
1004486400000 | 1854.18 |
1004572800000 | 1873.76 |
1004659200000 | 1890.37 |
1004918400000 | 1925.41 |
1005004800000 | 1946.4 |
1005091200000 | 1935.37 |
1005177600000 | 1962.66 |
1005264000000 | 1953.9 |
1005523200000 | 1942.01 |
1005609600000 | 1989.04 |
1005696000000 | 1994.94 |
1005782400000 | 2015.67 |
1005868800000 | 2024.89 |
1006128000000 | 2065.37 |
1006214400000 | 2039.04 |
1006300800000 | 2035.35 |
1006387200000 | 2045.75 |
1006473600000 | 2060.53 |
1006732800000 | 2072.83 |
1006819200000 | 2055.72 |
1006905600000 | 2008.31 |
1006992000000 | 2017.97 |
1007078400000 | 2024.92 |
1007337600000 | 2007.27 |
1007424000000 | 2032.69 |
1007510400000 | 2090.19 |
1007596800000 | 2078.47 |
1007683200000 | 2052.85 |
1007942400000 | 2016.75 |
1008028800000 | 2008.83 |
1008115200000 | 2002.71 |
1008201600000 | 1974.44 |
1008288000000 | 1958.63 |
1008547200000 | 1972.79 |
1008633600000 | 1985.03 |
1008720000000 | 1994.54 |
1008806400000 | 1984.32 |
1008892800000 | 1999.98 |
1009152000000 | 1997.02 |
1009238400000 | 1991.74 |
1009324800000 | 1985.35 |
1009411200000 | 2007.64 |
1009497600000 | 2020.42 |
1009756800000 | 2002.99 |
1009929600000 | 2023.28 |
1010016000000 | 2054.79 |
1010102400000 | 2057.85 |
1010361600000 | 2054.67 |
1010448000000 | 2039.47 |
1010534400000 | 2033.83 |
1010620800000 | 2024.73 |
1010707200000 | 2004.56 |
1010966400000 | 1984.18 |
1011052800000 | 2000.57 |
1011139200000 | 1977.26 |
1011225600000 | 1995.78 |
1011312000000 | 1983.36 |
1011571200000 | 1984.61 |
1011657600000 | 1981.03 |
1011744000000 | 1994.28 |
1011830400000 | 2004.92 |
1011916800000 | 2023.17 |
1012176000000 | 2027.23 |
1012262400000 | 1977.21 |
1012348800000 | 1978.56 |
1012435200000 | 2006.64 |
1012521600000 | 1993.57 |
1012780800000 | 1951.35 |
1012867200000 | 1942.1 |
1012953600000 | 1934.93 |
1013040000000 | 1937.27 |
1013126400000 | 1954.52 |
1013385600000 | 1970.59 |
1013472000000 | 1954.15 |
1013558400000 | 1973.94 |
1013644800000 | 1978.95 |
1013731200000 | 1959.51 |
1013990400000 | 1959.29 |
1014076800000 | 1921.39 |
1014163200000 | 1933.85 |
1014249600000 | 1927.39 |
1014336000000 | 1924.42 |
1014595200000 | 1958.65 |
1014681600000 | 1968.29 |
1014768000000 | 1982.17 |
1014854400000 | 1983.98 |
1014940800000 | 2017.33 |
1015200000000 | 2061.47 |
1015286400000 | 2050.97 |
1015372800000 | 2077.4 |
1015459200000 | 2078.54 |
1015545600000 | 2091.06 |
1015804800000 | 2099.47 |
1015891200000 | 2093.67 |
1015977600000 | 2078.3 |
1016064000000 | 2075.54 |
1016150400000 | 2090.11 |
1016409600000 | 2089.32 |
1016496000000 | 2099.32 |
1016582400000 | 2070.04 |
1016668800000 | 2070.78 |
1016755200000 | 2062.56 |
1017014400000 | 2038.08 |
1017100800000 | 2045.19 |
1017187200000 | 2055.87 |
1017273600000 | 2063.71 |
1017360000000 | 2059.3 |
1017619200000 | 2041.85 |
1017705600000 | 2036.4 |
1017792000000 | 2028.05 |
1017878400000 | 2026.17 |
1017964800000 | 2026.46 |
1018224000000 | 2020.21 |
1018310400000 | 2005.18 |
1018396800000 | 2026.22 |
1018483200000 | 1985.91 |
1018569600000 | 1993.94 |
1018828800000 | 1991.58 |
1018915200000 | 2028.25 |
1019001600000 | 2028.52 |
1019088000000 | 2022.09 |
1019174400000 | 2023.89 |
1019433600000 | 2000.04 |
1019520000000 | 1994.61 |
1019606400000 | 1985 |
1019692800000 | 1972.31 |
1019779200000 | 1951.83 |
1020038400000 | 1936.3 |
1020124800000 | 1949.9 |
1020211200000 | 1954.11 |
1020297600000 | 1951.42 |
1020384000000 | 1937.7 |
1020643200000 | 1913.56 |
1020729600000 | 1901.44 |
1020816000000 | 1964.88 |
1020902400000 | 1946.35 |
1020988800000 | 1919.82 |
1021248000000 | 1949.16 |
1021334400000 | 1983.59 |
1021420800000 | 1977.2 |
1021507200000 | 1990.64 |
1021593600000 | 2003.23 |
1021852800000 | 1987.85 |
1021939200000 | 1971.39 |
1022025600000 | 1977.63 |
1022112000000 | 1992.25 |
1022198400000 | 1976.85 |
1022457600000 | 1976.21 |
1022544000000 | 1962.88 |
1022630400000 | 1951.96 |
1022716800000 | 1941.04 |
1022803200000 | 1953.82 |
1023062400000 | 1920.89 |
1023148800000 | 1913.78 |
1023235200000 | 1918.42 |
1023321600000 | 1894.66 |
1023408000000 | 1882.75 |
1023667200000 | 1884.06 |
1023753600000 | 1858.89 |
1023840000000 | 1851.67 |
1023926400000 | 1830.99 |
1024012800000 | 1807.4 |
1024272000000 | 1843.23 |
1024358400000 | 1833.82 |
1024444800000 | 1803.25 |
1024531200000 | 1775.18 |
1024617600000 | 1758.89 |
1024876800000 | 1747.5 |
1024963200000 | 1737.83 |
1025049600000 | 1701.71 |
1025136000000 | 1725.24 |
1025222400000 | 1744.18 |
1025481600000 | 1722.76 |
1025568000000 | 1683.03 |
1025654400000 | 1685.8 |
1025740800000 | 1694.53 |
1025827200000 | 1751.97 |
1026086400000 | 1724.63 |
1026172800000 | 1696.01 |
1026259200000 | 1648.18 |
1026345600000 | 1627.43 |
1026432000000 | 1627.46 |
1026691200000 | 1587.58 |
1026777600000 | 1567.37 |
1026864000000 | 1589.85 |
1026950400000 | 1573.76 |
1027036800000 | 1515.16 |
1027296000000 | 1461.66 |
1027382400000 | 1438.11 |
1027468800000 | 1464.57 |
1027555200000 | 1464.92 |
1027641600000 | 1484.05 |
1027900800000 | 1552 |
1027987200000 | 1550.68 |
1028073600000 | 1566.93 |
1028160000000 | 1528.76 |
1028246400000 | 1501.5 |
1028505600000 | 1461.57 |
1028592000000 | 1513.83 |
1028678400000 | 1535.92 |
1028764800000 | 1583.49 |
1028851200000 | 1606.41 |
1029110400000 | 1586.21 |
1029196800000 | 1567.72 |
1029283200000 | 1593.5 |
1029369600000 | 1620.44 |
1029456000000 | 1619.71 |
1029715200000 | 1658.36 |
1029801600000 | 1639.03 |
1029888000000 | 1654.21 |
1029974400000 | 1683.32 |
1030060800000 | 1657.75 |
1030320000000 | 1663.18 |
1030406400000 | 1648 |
1030492800000 | 1609.98 |
1030579200000 | 1587.57 |
1030665600000 | 1588.21 |
1030924800000 | 1580.78 |
1031011200000 | 1511.96 |
1031097600000 | 1521.85 |
1031184000000 | 1506.81 |
1031270400000 | 1534.57 |
1031529600000 | 1541.46 |
1031616000000 | 1558.79 |
1031702400000 | 1570.97 |
1031788800000 | 1529.61 |
1031875200000 | 1524.3 |
1032134400000 | 1531.3 |
1032220800000 | 1518.05 |
1032307200000 | 1490.32 |
1032393600000 | 1456.8 |
1032480000000 | 1454.61 |
1032739200000 | 1430.08 |
1032825600000 | 1403.45 |
1032912000000 | 1425.72 |
1032998400000 | 1459.94 |
1033084800000 | 1435.63 |
1033344000000 | 1398.92 |
1033430400000 | 1432.71 |
1033516800000 | 1422.72 |
1033603200000 | 1406.73 |
1033689600000 | 1380.17 |
1033948800000 | 1352.8 |
1034035200000 | 1369.2 |
1034121600000 | 1338.37 |
1034208000000 | 1368.9 |
1034294400000 | 1421.14 |
1034553600000 | 1427.61 |
1034640000000 | 1497.09 |
1034726400000 | 1472.47 |
1034812800000 | 1505.21 |
1034899200000 | 1515.11 |
1035158400000 | 1533.38 |
1035244800000 | 1513.62 |
1035331200000 | 1508.58 |
1035417600000 | 1500.38 |
1035504000000 | 1515.92 |
1035763200000 | 1511.42 |
1035849600000 | 1486.34 |
1035936000000 | 1505.09 |
1036022400000 | 1502.52 |
1036108800000 | 1515.26 |
1036368000000 | 1546.5 |
1036454400000 | 1553.23 |
1036540800000 | 1558.26 |
1036627200000 | 1517.94 |
1036713600000 | 1494.36 |
1036972800000 | 1471.1 |
1037059200000 | 1481.27 |
1037145600000 | 1477.41 |
1037232000000 | 1509.94 |
1037318400000 | 1522.87 |
1037577600000 | 1514.36 |
1037664000000 | 1504.88 |
1037750400000 | 1529.06 |
1037836800000 | 1557.03 |
1037923200000 | 1556.9 |
1038182400000 | 1572.24 |
1038268800000 | 1555.75 |
1038355200000 | 1594.85 |
1038441600000 | 1599.76 |
1038528000000 | 1590.65 |
1038787200000 | 1588.03 |
1038873600000 | 1553.38 |
1038960000000 | 1545.71 |
1039046400000 | 1529.02 |
1039132800000 | 1530.71 |
1039392000000 | 1499.08 |
1039478400000 | 1518.83 |
1039564800000 | 1516.85 |
1039651200000 | 1510.1 |
1039737600000 | 1485.95 |
1039996800000 | 1513.15 |
1040083200000 | 1496.74 |
1040169600000 | 1470.23 |
1040256000000 | 1466.27 |
1040342400000 | 1481 |
1040601600000 | 1491.1 |
1040688000000 | 1487.6 |
1040774400000 | 1486.98 |
1040860800000 | 1484.71 |
1040947200000 | 1458.03 |
1041206400000 | 1466.56 |
1041292800000 | 1463.55 |
1041465600000 | 1513.26 |
1041552000000 | 1506.29 |
1041811200000 | 1533.48 |
1041897600000 | 1523.19 |
1041984000000 | 1500.31 |
1042070400000 | 1523.13 |
1042156800000 | 1527.48 |
1042416000000 | 1534.24 |
1042502400000 | 1539.72 |
1042588800000 | 1523.42 |
1042675200000 | 1516.15 |
1042761600000 | 1493.04 |
1043020800000 | 1491.88 |
1043107200000 | 1469.22 |
1043193600000 | 1449.99 |
1043280000000 | 1456.37 |
1043366400000 | 1420.84 |
1043625600000 | 1388.95 |
1043712000000 | 1394.06 |
1043798400000 | 1391.9 |
1043884800000 | 1376.07 |
1043971200000 | 1390.41 |
1044230400000 | 1407.68 |
1044316800000 | 1383.81 |
1044403200000 | 1389.75 |
1044489600000 | 1379.15 |
1044576000000 | 1371.96 |
1044835200000 | 1375.55 |
1044921600000 | 1384.02 |
1045008000000 | 1371.79 |
1045094400000 | 1368.05 |
1045180800000 | 1393.33 |
1045440000000 | 1416.05 |
1045526400000 | 1440.16 |
1045612800000 | 1424.59 |
1045699200000 | 1416.39 |
1045785600000 | 1440.68 |
1046044800000 | 1417.81 |
1046131200000 | 1419.21 |
1046217600000 | 1399.73 |
1046304000000 | 1413.93 |
1046390400000 | 1427.8 |
1046649600000 | 1424.64 |
1046736000000 | 1401.47 |
1046822400000 | 1389.31 |
1046908800000 | 1376.84 |
1046995200000 | 1373.54 |
1047254400000 | 1346.21 |
1047340800000 | 1330.84 |
1047427200000 | 1318.65 |
1047513600000 | 1365.21 |
1047600000000 | 1397.94 |
1047859200000 | 1441.11 |
1047945600000 | 1454.85 |
1048032000000 | 1466.32 |
1048118400000 | 1468.41 |
1048204800000 | 1499.96 |
1048464000000 | 1450.06 |
1048550400000 | 1462.96 |
1048636800000 | 1461.8 |
1048723200000 | 1462.72 |
1048809600000 | 1451.02 |
1049068800000 | 1415.02 |
1049155200000 | 1433.81 |
1049241600000 | 1472.66 |
1049328000000 | 1465.32 |
1049414400000 | 1475.44 |
1049673600000 | 1507.33 |
1049760000000 | 1499.53 |
1049846400000 | 1479.59 |
1049932800000 | 1468.49 |
1050019200000 | 1465.54 |
1050278400000 | 1482.86 |
1050364800000 | 1503.08 |
1050451200000 | 1485.51 |
1050537600000 | 1507.64 |
1050624000000 | 1508.84 |
1050883200000 | 1515.4 |
1050969600000 | 1523.43 |
1051056000000 | 1528.32 |
1051142400000 | 1510.36 |
1051228800000 | 1492.53 |
1051488000000 | 1515.82 |
1051574400000 | 1517.08 |
1051660800000 | 1521.44 |
1051747200000 | 1511.17 |
1051833600000 | 1533.99 |
1052092800000 | 1534.8 |
1052179200000 | 1546.57 |
1052265600000 | 1557.39 |
1052352000000 | 1535.48 |
1052438400000 | 1550.02 |
1052697600000 | 1561.03 |
1052784000000 | 1560.78 |
1052870400000 | 1550.8 |
1052956800000 | 1552.64 |
1053043200000 | 1557.13 |
1053302400000 | 1513.11 |
1053388800000 | 1509.14 |
1053475200000 | 1510.84 |
1053561600000 | 1528.69 |
1053648000000 | 1534.14 |
1053907200000 | 1533.92 |
1053993600000 | 1548.26 |
1054080000000 | 1556.2 |
1054166400000 | 1547.96 |
1054252800000 | 1573.1 |
1054512000000 | 1587.08 |
1054598400000 | 1596.08 |
1054684800000 | 1611.39 |
1054771200000 | 1594.74 |
1054857600000 | 1595.83 |
1055116800000 | 1597.95 |
1055203200000 | 1599.84 |
1055289600000 | 1607.11 |
1055376000000 | 1610.67 |
1055462400000 | 1598.75 |
1055721600000 | 1616.34 |
1055808000000 | 1618.08 |
1055894400000 | 1622.82 |
1055980800000 | 1603.49 |
1056067200000 | 1617.16 |
1056326400000 | 1591.21 |
1056412800000 | 1588.63 |
1056499200000 | 1576.29 |
1056585600000 | 1590.94 |
1056672000000 | 1597.97 |
1056931200000 | 1587.99 |
1057017600000 | 1585.74 |
1057104000000 | 1607.45 |
1057190400000 | 1600.93 |
1057276800000 | 1600.56 |
1057536000000 | 1643.32 |
1057622400000 | 1660.64 |
1057708800000 | 1652.69 |
1057795200000 | 1638.26 |
1057881600000 | 1646.75 |
1058140800000 | 1676.88 |
1058227200000 | 1690.67 |
1058313600000 | 1676.73 |
1058400000000 | 1655.33 |
1058486400000 | 1675.01 |
1058745600000 | 1651.34 |
1058832000000 | 1664.12 |
1058918400000 | 1662.1 |
1059004800000 | 1657.06 |
1059091200000 | 1667.86 |
1059350400000 | 1667.87 |
1059436800000 | 1658.6 |
1059523200000 | 1658.03 |
1059609600000 | 1668.03 |
1059696000000 | 1654.21 |
1059955200000 | 1654.46 |
1060041600000 | 1637.64 |
1060128000000 | 1634.41 |
1060214400000 | 1635.84 |
1060300800000 | 1654.98 |
1060560000000 | 1662.77 |
1060646400000 | 1678.21 |
1060732800000 | 1673.91 |
1060819200000 | 1693.93 |
1060905600000 | 1699.97 |
1061164800000 | 1717.17 |
1061251200000 | 1726.73 |
1061337600000 | 1719.3 |
1061424000000 | 1738.31 |
1061510400000 | 1733.25 |
1061769600000 | 1732.36 |
1061856000000 | 1732.25 |
1061942400000 | 1733.53 |
1062028800000 | 1734.21 |
1062115200000 | 1743.38 |
1062374400000 | 1762.27 |
1062460800000 | 1775.12 |
1062547200000 | 1786.99 |
1062633600000 | 1777.44 |
1062720000000 | 1768.99 |
1062979200000 | 1788.12 |
1063065600000 | 1774.45 |
1063152000000 | 1755.51 |
1063238400000 | 1754.87 |
1063324800000 | 1752.46 |
1063584000000 | 1752.12 |
1063670400000 | 1786.48 |
1063756800000 | 1768.71 |
1063843200000 | 1776.76 |
1063929600000 | 1753.79 |
1064188800000 | 1720.73 |
1064275200000 | 1722.36 |
1064361600000 | 1700.57 |
1064448000000 | 1685.29 |
1064534400000 | 1676.01 |
1064793600000 | 1679.44 |
1064880000000 | 1669.73 |
1064966400000 | 1696.95 |
1065052800000 | 1706.42 |
1065139200000 | 1729.67 |
1065398400000 | 1732.35 |
1065484800000 | 1746.58 |
1065571200000 | 1741.02 |
1065657600000 | 1749.32 |
1065744000000 | 1756.23 |
1066003200000 | 1765.75 |
1066089600000 | 1765.45 |
1066176000000 | 1766.03 |
1066262400000 | 1763.41 |
1066348800000 | 1750.7 |
1066608000000 | 1762.33 |
1066694400000 | 1761.3 |
1066780800000 | 1724.33 |
1066867200000 | 1705.92 |
1066953600000 | 1703.28 |
1067212800000 | 1710.27 |
1067299200000 | 1729.63 |
1067385600000 | 1732.8 |
1067472000000 | 1735.09 |
1067558400000 | 1731.66 |
1067817600000 | 1761.86 |
1067904000000 | 1761.25 |
1067990400000 | 1758.67 |
1068076800000 | 1764.33 |
1068163200000 | 1766.37 |
1068422400000 | 1761.54 |
1068508800000 | 1757.5 |
1068595200000 | 1765.23 |
1068681600000 | 1762.08 |
1068768000000 | 1756.83 |
1069027200000 | 1728.58 |
1069113600000 | 1717.29 |
1069200000000 | 1718.86 |
1069286400000 | 1708.32 |
1069372800000 | 1711.68 |
1069632000000 | 1736.02 |
1069718400000 | 1740.43 |
1069804800000 | 1739.56 |
1069891200000 | 1738.47 |
1069977600000 | 1731.63 |
1070236800000 | 1756.72 |
1070323200000 | 1749.83 |
1070409600000 | 1752.81 |
1070496000000 | 1762.99 |
1070582400000 | 1747.17 |
1070841600000 | 1746.69 |
1070928000000 | 1732.29 |
1071014400000 | 1723.99 |
1071100800000 | 1736.72 |
1071187200000 | 1743.68 |
1071446400000 | 1746.31 |
1071532800000 | 1739.45 |
1071619200000 | 1729.03 |
1071705600000 | 1739.06 |
1071792000000 | 1748.1 |
1072051200000 | 1756.53 |
1072137600000 | 1761.45 |
1072224000000 | 1752.21 |
1072310400000 | 1751.78 |
1072396800000 | 1757.52 |
1072656000000 | 1775.04 |
1072742400000 | 1778.71 |
1072828800000 | 1773.13 |
1073001600000 | 1773.72 |
1073260800000 | 1786.28 |
1073347200000 | 1774.68 |
1073433600000 | 1773.63 |
1073520000000 | 1773.19 |
1073606400000 | 1754.77 |
1073865600000 | 1757.86 |
1073952000000 | 1752.11 |
1074038400000 | 1771.98 |
1074124800000 | 1777.13 |
1074211200000 | 1806.49 |
1074470400000 | 1824.64 |
1074556800000 | 1797.2 |
1074643200000 | 1795.76 |
1074729600000 | 1786.78 |
1074816000000 | 1797.41 |
1075075200000 | 1813.66 |
1075161600000 | 1799.83 |
1075248000000 | 1788.76 |
1075334400000 | 1783.35 |
1075420800000 | 1772.99 |
1075680000000 | 1779.8 |
1075766400000 | 1765.16 |
1075852800000 | 1758.26 |
1075939200000 | 1756.17 |
1076025600000 | 1767.65 |
1076284800000 | 1762.76 |
1076371200000 | 1762.01 |
1076457600000 | 1770.48 |
1076544000000 | 1751.79 |
1076630400000 | 1750.41 |
1076889600000 | 1750.6 |
1076976000000 | 1756.04 |
1077062400000 | 1748 |
1077148800000 | 1756.7 |
1077235200000 | 1761.23 |
1077494400000 | 1763.16 |
1077580800000 | 1740.24 |
1077667200000 | 1744.01 |
1077753600000 | 1764.67 |
1077840000000 | 1773.34 |
1078099200000 | 1782.23 |
1078185600000 | 1793.33 |
1078272000000 | 1808.73 |
1078358400000 | 1818.89 |
1078444800000 | 1806.68 |
1078704000000 | 1798.69 |
1078790400000 | 1798.56 |
1078876800000 | 1808.17 |
1078963200000 | 1781.38 |
1079049600000 | 1794.34 |
1079308800000 | 1773.01 |
1079395200000 | 1766.04 |
1079481600000 | 1791.18 |
1079568000000 | 1773.32 |
1079654400000 | 1761.05 |
1079913600000 | 1725.28 |
1080000000000 | 1722.26 |
1080086400000 | 1730.3 |
1080172800000 | 1774.18 |
1080259200000 | 1777.65 |
1080518400000 | 1792.5 |
1080604800000 | 1790.1 |
1080691200000 | 1786.32 |
1080777600000 | 1782.56 |
1080864000000 | 1816.18 |
1081123200000 | 1839.25 |
1081209600000 | 1821.12 |
1081296000000 | 1810.85 |
1081382400000 | 1815.58 |
1081468800000 | 1812.13 |
1081728000000 | 1819.85 |
1081814400000 | 1822.88 |
1081900800000 | 1836.7 |
1081987200000 | 1837.41 |
1082073600000 | 1827.54 |
1082332800000 | 1821.52 |
1082419200000 | 1825.12 |
1082505600000 | 1841.31 |
1082592000000 | 1860.9 |
1082678400000 | 1866.03 |
1082937600000 | 1844.93 |
1083024000000 | 1841.1 |
1083110400000 | 1830.07 |
1083196800000 | 1816.1 |
1083283200000 | 1805.51 |
1083542400000 | 1814.43 |
1083628800000 | 1808.37 |
1083715200000 | 1821.13 |
1083801600000 | 1793.98 |
1083888000000 | 1774.07 |
1084147200000 | 1739.63 |
1084233600000 | 1772.39 |
1084320000000 | 1761.81 |
1084406400000 | 1767.57 |
1084492800000 | 1765.39 |
1084752000000 | 1737.91 |
1084838400000 | 1748.65 |
1084924800000 | 1757.96 |
1085011200000 | 1758.92 |
1085097600000 | 1754.23 |
1085356800000 | 1756.88 |
1085443200000 | 1754.11 |
1085529600000 | 1759.94 |
1085616000000 | 1758.54 |
1085702400000 | 1758.58 |
1085961600000 | 1758.8 |
1086048000000 | 1754.17 |
1086134400000 | 1753.43 |
1086220800000 | 1741.4 |
1086307200000 | 1755.59 |
1086566400000 | 1789.23 |
1086652800000 | 1791.73 |
1086739200000 | 1780.64 |
1086825600000 | 1784.06 |
1086912000000 | 1789.18 |
1087171200000 | 1771.89 |
1087257600000 | 1780.63 |
1087344000000 | 1779.49 |
1087430400000 | 1776.1 |
1087516800000 | 1775.62 |
1087776000000 | 1782.06 |
1087862400000 | 1788.28 |
1087948800000 | 1800.17 |
1088035200000 | 1809.06 |
1088121600000 | 1801.04 |
1088380800000 | 1799.25 |
1088467200000 | 1816.31 |
1088553600000 | 1814.13 |
1088640000000 | 1803.34 |
1088726400000 | 1787.2 |
1088985600000 | 1781.6 |
1089072000000 | 1759.7 |
1089158400000 | 1751.69 |
1089244800000 | 1741.47 |
1089331200000 | 1751.07 |
1089590400000 | 1743.76 |
1089676800000 | 1747.7 |
1089763200000 | 1743.94 |
1089849600000 | 1735.75 |
1089936000000 | 1718.92 |
1090195200000 | 1718.98 |
1090281600000 | 1737 |
1090368000000 | 1740.2 |
1090454400000 | 1724.64 |
1090540800000 | 1720.35 |
1090800000000 | 1706.98 |
1090886400000 | 1728.44 |
1090972800000 | 1732.55 |
1091059200000 | 1748.56 |
1091145600000 | 1752.3 |
1091404800000 | 1748.03 |
1091491200000 | 1748.17 |
1091577600000 | 1738.55 |
1091664000000 | 1726.85 |
1091750400000 | 1690.79 |
1092009600000 | 1690.83 |
1092096000000 | 1707.2 |
1092182400000 | 1709.27 |
1092268800000 | 1703.07 |
1092355200000 | 1686.3 |
1092614400000 | 1702.49 |
1092700800000 | 1718.34 |
1092787200000 | 1736.19 |
1092873600000 | 1732.57 |
1092960000000 | 1747.89 |
1093219200000 | 1753.36 |
1093305600000 | 1769.51 |
1093392000000 | 1775.72 |
1093478400000 | 1785.78 |
1093564800000 | 1792.09 |
1093824000000 | 1783.44 |
1093910400000 | 1782.34 |
1093996800000 | 1796.96 |
1094083200000 | 1813.32 |
1094169600000 | 1817.28 |
1094428800000 | 1820.48 |
1094515200000 | 1836.9 |
1094601600000 | 1823.22 |
1094688000000 | 1821.29 |
1094774400000 | 1816.23 |
1095033600000 | 1827.64 |
1095120000000 | 1828.4 |
1095206400000 | 1835.32 |
1095292800000 | 1827.79 |
1095379200000 | 1832.71 |
1095638400000 | 1834.01 |
1095724800000 | 1838.59 |
1095811200000 | 1820.51 |
1095897600000 | 1809.36 |
1095984000000 | 1804.25 |
1096243200000 | 1790.25 |
1096329600000 | 1793.62 |
1096416000000 | 1813.27 |
1096502400000 | 1808.98 |
1096588800000 | 1848.89 |
1096848000000 | 1870.83 |
1096934400000 | 1875.31 |
1097020800000 | 1885.53 |
1097107200000 | 1871.4 |
1097193600000 | 1857.53 |
1097452800000 | 1856.71 |
1097539200000 | 1850.67 |
1097625600000 | 1840.47 |
1097712000000 | 1823.59 |
1097798400000 | 1820.88 |
1098057600000 | 1829.49 |
1098144000000 | 1824.36 |
1098230400000 | 1812.19 |
1098316800000 | 1804.4 |
1098403200000 | 1798.32 |
1098662400000 | 1780.6 |
1098748800000 | 1797.26 |
1098835200000 | 1817.55 |
1098921600000 | 1832.29 |
1099008000000 | 1830.62 |
1099267200000 | 1833.87 |
1099353600000 | 1836.21 |
1099440000000 | 1845.83 |
1099526400000 | 1870.22 |
1099612800000 | 1875.68 |
1099872000000 | 1863.98 |
1099958400000 | 1862.64 |
1100044800000 | 1872.61 |
1100131200000 | 1888.28 |
1100217600000 | 1899 |
1100476800000 | 1903.88 |
1100563200000 | 1891.7 |
1100649600000 | 1904.86 |
1100736000000 | 1908.03 |
1100822400000 | 1891.14 |
1101081600000 | 1888.99 |
1101168000000 | 1878.6 |
1101254400000 | 1878.05 |
1101340800000 | 1879.52 |
1101427200000 | 1874.24 |
1101686400000 | 1874.61 |
1101772800000 | 1850.02 |
1101859200000 | 1853.2 |
1101945600000 | 1861.2 |
1102032000000 | 1853.08 |
1102291200000 | 1847.44 |
1102377600000 | 1834.39 |
1102464000000 | 1839.6 |
1102550400000 | 1847.26 |
1102636800000 | 1847.17 |
1102896000000 | 1859.28 |
1102982400000 | 1862.87 |
1103068800000 | 1855.66 |
1103155200000 | 1859.66 |
1103241600000 | 1847.85 |
1103500800000 | 1846.27 |
1103587200000 | 1874.78 |
1103673600000 | 1896.5 |
1103760000000 | 1896.87 |
1103846400000 | 1895.52 |
1104105600000 | 1888.3 |
1104192000000 | 1900.78 |
1104278400000 | 1911.82 |
1104364800000 | 1913.75 |
1104451200000 | 1914.98 |
1104710400000 | 1919.72 |
1104796800000 | 1918.31 |
1104883200000 | 1902.01 |
1104969600000 | 1913.45 |
1105056000000 | 1917.88 |
1105315200000 | 1917.49 |
1105401600000 | 1911.51 |
1105488000000 | 1902.69 |
1105574400000 | 1904.29 |
1105660800000 | 1921.19 |
1105920000000 | 1934.78 |
1106006400000 | 1931.34 |
1106092800000 | 1913.56 |
1106179200000 | 1901.52 |
1106265600000 | 1898.23 |
1106524800000 | 1892.25 |
1106611200000 | 1904.12 |
1106697600000 | 1902.71 |
1106784000000 | 1898.02 |
1106870400000 | 1895.3 |
1107129600000 | 1907.34 |
1107216000000 | 1922.14 |
1107302400000 | 1924.96 |
1107388800000 | 1921.95 |
1107475200000 | 1933.66 |
1107734400000 | 1952.33 |
1107820800000 | 1958.22 |
1107907200000 | 1949.63 |
1107993600000 | 1947 |
1108080000000 | 1965.29 |
1108339200000 | 1953.2 |
1108425600000 | 1959.2 |
1108512000000 | 1963.58 |
1108598400000 | 1947.73 |
1108684800000 | 1947.09 |
1108944000000 | 1945.01 |
1109030400000 | 1927.11 |
1109116800000 | 1923.53 |
1109203200000 | 1931.16 |
1109289600000 | 1942.32 |
1109548800000 | 1932.92 |
1109635200000 | 1943.34 |
1109721600000 | 1949.83 |
1109808000000 | 1953.39 |
1109894400000 | 1957.16 |
1110153600000 | 1969.67 |
1110240000000 | 1952.75 |
1110326400000 | 1952.29 |
1110412800000 | 1945.34 |
1110499200000 | 1940.7 |
1110758400000 | 1952.92 |
1110844800000 | 1942.21 |
1110931200000 | 1921.28 |
1111017600000 | 1923.35 |
1111104000000 | 1929.33 |
1111363200000 | 1937.49 |
1111449600000 | 1926.58 |
1111536000000 | 1935.57 |
1111622400000 | 1937.25 |
1111708800000 | 1938.95 |
1111968000000 | 1941.22 |
1112054400000 | 1921.74 |
1112140800000 | 1926.04 |
1112227200000 | 1926.69 |
1112313600000 | 1924.98 |
1112572800000 | 1931.77 |
1112659200000 | 1937.62 |
1112745600000 | 1943.9 |
1112832000000 | 1955.13 |
1112918400000 | 1948.5 |
1113177600000 | 1935.51 |
1113264000000 | 1937.19 |
1113350400000 | 1923.75 |
1113436800000 | 1913.76 |
1113523200000 | 1878.56 |
1113782400000 | 1855.08 |
1113868800000 | 1859.59 |
1113955200000 | 1847.22 |
1114041600000 | 1869.45 |
1114128000000 | 1868.2 |
1114387200000 | 1879.59 |
1114473600000 | 1875.6 |
1114560000000 | 1867.69 |
1114646400000 | 1851.4 |
1114732800000 | 1865.05 |
1114992000000 | 1885.76 |
1115078400000 | 1891 |
1115164800000 | 1902.19 |
1115251200000 | 1901.15 |
1115337600000 | 1914.56 |
1115596800000 | 1926.58 |
1115683200000 | 1912.74 |
1115769600000 | 1920.99 |
1115856000000 | 1917.38 |
1115942400000 | 1915.88 |
1116201600000 | 1940.61 |
1116288000000 | 1942.6 |
1116374400000 | 1965.59 |
1116460800000 | 1975.72 |
1116547200000 | 1982.07 |
1116806400000 | 1988.3 |
1116892800000 | 1990.65 |
1116979200000 | 1981.67 |
1117065600000 | 1998.7 |
1117152000000 | 2002.72 |
1117411200000 | 2005.49 |
1117497600000 | 1993.85 |
1117584000000 | 2015.14 |
1117670400000 | 2017.81 |
1117756800000 | 2012.77 |
1118016000000 | 2011.23 |
1118102400000 | 2004.07 |
1118188800000 | 1995.88 |
1118275200000 | 2013 |
1118361600000 | 2018.24 |
1118620800000 | 2030.35 |
1118707200000 | 2028.89 |
1118793600000 | 2021.97 |
1118880000000 | 2030.08 |
1118966400000 | 2042.31 |
1119225600000 | 2036.1 |
1119312000000 | 2035.01 |
1119398400000 | 2041.96 |
1119484800000 | 2032.52 |
1119571200000 | 2016.99 |
1119830400000 | 2007.26 |
1119916800000 | 2028.34 |
1120003200000 | 2042.35 |
1120089600000 | 2047.57 |
1120176000000 | 2071.15 |
1120435200000 | 2082 |
1120521600000 | 2097.14 |
1120608000000 | 2090.31 |
1120694400000 | 2101.59 |
1120780800000 | 2128.11 |
1121040000000 | 2126.85 |
1121126400000 | 2116.86 |
1121212800000 | 2136.05 |
1121299200000 | 2137.22 |
1121385600000 | 2141.78 |
1121644800000 | 2141.38 |
1121731200000 | 2162.7 |
1121817600000 | 2178.47 |
1121904000000 | 2163.83 |
1121990400000 | 2172.23 |
1122249600000 | 2165.89 |
1122336000000 | 2165.65 |
1122422400000 | 2175.13 |
1122508800000 | 2177.04 |
1122595200000 | 2163.22 |
1122854400000 | 2158.79 |
1122940800000 | 2175.37 |
1123027200000 | 2171.7 |
1123113600000 | 2162.77 |
1123200000000 | 2149.84 |
1123459200000 | 2138.43 |
1123545600000 | 2151.66 |
1123632000000 | 2152.31 |
1123718400000 | 2153.16 |
1123804800000 | 2138.56 |
1124064000000 | 2145.14 |
1124150400000 | 2128.7 |
1124236800000 | 2124.2 |
1124323200000 | 2128.01 |
1124409600000 | 2135.18 |
1124668800000 | 2137.61 |
1124755200000 | 2132.41 |
1124841600000 | 2125.07 |
1124928000000 | 2120.69 |
1125014400000 | 2106.39 |
1125273600000 | 2112.25 |
1125360000000 | 2128.79 |
1125446400000 | 2135.17 |
1125532800000 | 2120.89 |
1125619200000 | 2110.31 |
1125878400000 | 2112.5 |
1125964800000 | 2127.93 |
1126051200000 | 2135.46 |
1126137600000 | 2125.81 |
1126224000000 | 2144.66 |
1126483200000 | 2161.96 |
1126569600000 | 2147.94 |
1126656000000 | 2144.74 |
1126742400000 | 2170.63 |
1126828800000 | 2181.98 |
1127088000000 | 2175.86 |
1127174400000 | 2175.15 |
1127260800000 | 2155.65 |
1127347200000 | 2176.75 |
1127433600000 | 2189.57 |
1127692800000 | 2207.01 |
1127779200000 | 2212.16 |
1127865600000 | 2229.54 |
1127952000000 | 2245.43 |
1128038400000 | 2240.21 |
1128297600000 | 2252.89 |
1128384000000 | 2238.21 |
1128470400000 | 2208.99 |
1128556800000 | 2176.7 |
1128643200000 | 2194.58 |
1128902400000 | 2196.39 |
1128988800000 | 2207 |
1129075200000 | 2187.7 |
1129161600000 | 2173.35 |
1129248000000 | 2166.91 |
1129507200000 | 2183.71 |
1129593600000 | 2168.52 |
1129680000000 | 2154.24 |
1129766400000 | 2129.84 |
1129852800000 | 2127.2 |
1130112000000 | 2156.81 |
1130198400000 | 2144.51 |
1130284800000 | 2153.24 |
1130371200000 | 2129.98 |
1130457600000 | 2149.77 |
1130716800000 | 2180.58 |
1130803200000 | 2196.61 |
1130889600000 | 2200.09 |
1130976000000 | 2211.61 |
1131062400000 | 2235.05 |
1131321600000 | 2248.89 |
1131408000000 | 2249.18 |
1131494400000 | 2246.83 |
1131580800000 | 2245.9 |
1131667200000 | 2266.51 |
1131926400000 | 2264 |
1132012800000 | 2260.68 |
1132099200000 | 2285.67 |
1132185600000 | 2303.22 |
1132272000000 | 2323.23 |
1132531200000 | 2328.84 |
1132617600000 | 2341.1 |
1132704000000 | 2343.64 |
1132790400000 | 2339.69 |
1132876800000 | 2351.63 |
1133136000000 | 2338.61 |
1133222400000 | 2340.29 |
1133308800000 | 2312.14 |
1133395200000 | 2336.7 |
1133481600000 | 2347.89 |
1133740800000 | 2340.16 |
1133827200000 | 2345.13 |
1133913600000 | 2345.37 |
1134000000000 | 2321.47 |
1134086400000 | 2320.3 |
1134345600000 | 2313.76 |
1134432000000 | 2325.61 |
1134518400000 | 2330.63 |
1134604800000 | 2333.63 |
1134691200000 | 2326.84 |
1134950400000 | 2334.19 |
1135036800000 | 2335.96 |
1135123200000 | 2370.44 |
1135209600000 | 2383.56 |
1135296000000 | 2391.99 |
1135555200000 | 2393.85 |
1135641600000 | 2381.1 |
1135728000000 | 2394.81 |
1135814400000 | 2394.75 |
1135900800000 | 2391.6 |
1136160000000 | 2394.18 |
1136246400000 | 2405.15 |
1136332800000 | 2403.55 |
1136419200000 | 2410.35 |
1136505600000 | 2412.37 |
1136764800000 | 2426.77 |
1136851200000 | 2415.13 |
1136937600000 | 2435.49 |
1137024000000 | 2428.37 |
1137110400000 | 2414.82 |
1137369600000 | 2421.87 |
1137456000000 | 2408.77 |
1137542400000 | 2382.73 |
1137628800000 | 2407.1 |
1137715200000 | 2382.01 |
1137974400000 | 2358.63 |
1138060800000 | 2366.43 |
1138147200000 | 2367.79 |
1138233600000 | 2386.59 |
1138320000000 | 2425.95 |
1138579200000 | 2431.59 |
1138665600000 | 2423.4 |
1138752000000 | 2422.75 |
1138838400000 | 2405.61 |
1138924800000 | 2413.87 |
1139184000000 | 2433.16 |
1139270400000 | 2431.12 |
1139356800000 | 2425.55 |
1139443200000 | 2439.46 |
1139529600000 | 2427.38 |
1139788800000 | 2418.43 |
1139875200000 | 2452.1 |
1139961600000 | 2434.83 |
1140048000000 | 2462.14 |
1140134400000 | 2454.89 |
1140393600000 | 2451.26 |
1140480000000 | 2454.86 |
1140566400000 | 2468.73 |
1140652800000 | 2461.36 |
1140739200000 | 2474.53 |
1140998400000 | 2493.31 |
1141084800000 | 2458.48 |
1141171200000 | 2469.18 |
1141257600000 | 2476.1 |
1141344000000 | 2462.85 |
1141603200000 | 2457.23 |
1141689600000 | 2455.26 |
1141776000000 | 2449.28 |
1141862400000 | 2452.87 |
1141948800000 | 2477.74 |
1142208000000 | 2491.72 |
1142294400000 | 2490.38 |
1142380800000 | 2502.45 |
1142467200000 | 2496.27 |
1142553600000 | 2506.77 |
1142812800000 | 2506.79 |
1142899200000 | 2502.96 |
1142985600000 | 2511.49 |
1143072000000 | 2517.11 |
1143158400000 | 2518.84 |
1143417600000 | 2506.77 |
1143504000000 | 2495.44 |
1143590400000 | 2524.71 |
1143676800000 | 2530 |
1143763200000 | 2533.86 |
1144022400000 | 2549.07 |
1144108800000 | 2536.49 |
1144195200000 | 2556.64 |
1144281600000 | 2558.66 |
1144368000000 | 2553.11 |
1144627200000 | 2552.58 |
1144713600000 | 2529.23 |
1144800000000 | 2516.48 |
1144886400000 | 2517.21 |
1144972800000 | 2519.19 |
1145232000000 | 2498.46 |
1145318400000 | 2520.07 |
1145404800000 | 2523.52 |
1145491200000 | 2541.46 |
1145577600000 | 2546.64 |
1145836800000 | 2538.37 |
1145923200000 | 2527.32 |
1146009600000 | 2540.86 |
1146096000000 | 2525.19 |
1146182400000 | 2504.67 |
1146441600000 | 2489.72 |
1146528000000 | 2500.6 |
1146614400000 | 2488.49 |
1146700800000 | 2489.75 |
1146787200000 | 2503.08 |
1147046400000 | 2511.37 |
1147132800000 | 2508.64 |
1147219200000 | 2505.42 |
1147305600000 | 2465.58 |
1147392000000 | 2417.55 |
1147651200000 | 2403.23 |
1147737600000 | 2393.3 |
1147824000000 | 2354.41 |
1147910400000 | 2324.24 |
1147996800000 | 2340.8 |
1148256000000 | 2296.09 |
1148342400000 | 2307.36 |
1148428800000 | 2310.57 |
1148515200000 | 2329.09 |
1148601600000 | 2376.36 |
1148860800000 | 2375.18 |
1148947200000 | 2314.9 |
1149033600000 | 2335.48 |
1149120000000 | 2356.21 |
1149206400000 | 2356.67 |
1149465600000 | 2339.72 |
1149552000000 | 2323.18 |
1149638400000 | 2313.57 |
1149724800000 | 2287.73 |
1149811200000 | 2297.69 |
1150070400000 | 2273.39 |
1150156800000 | 2229.05 |
1150243200000 | 2232.27 |
1150329600000 | 2274.77 |
1150416000000 | 2281.25 |
1150675200000 | 2281.24 |
1150761600000 | 2277.14 |
1150848000000 | 2291.78 |
1150934400000 | 2310.71 |
1151020800000 | 2317.94 |
1151280000000 | 2324.16 |
1151366400000 | 2309.85 |
1151452800000 | 2318.62 |
1151539200000 | 2370.8 |
1151625600000 | 2364.66 |
1151884800000 | 2387.9 |
1151971200000 | 2390.25 |
1152057600000 | 2375.23 |
1152144000000 | 2383.97 |
1152230400000 | 2364.77 |
1152489600000 | 2381.34 |
1152576000000 | 2375.01 |
1152662400000 | 2368.28 |
1152748800000 | 2323.67 |
1152835200000 | 2306.45 |
1153094400000 | 2307.6 |
1153180800000 | 2291.85 |
1153267200000 | 2316.89 |
1153353600000 | 2311.65 |
1153440000000 | 2287.41 |
1153699200000 | 2325.33 |
1153785600000 | 2344.52 |
1153872000000 | 2345.88 |
1153958400000 | 2345.35 |
1154044800000 | 2367.19 |
1154304000000 | 2363.38 |
1154390400000 | 2346.95 |
1154476800000 | 2355.86 |
1154563200000 | 2338.32 |
1154649600000 | 2327.5 |
1154908800000 | 2309.31 |
1154995200000 | 2314.2 |
1155081600000 | 2320.94 |
1155168000000 | 2333.4 |
1155254400000 | 2322.51 |
1155513600000 | 2335.2 |
1155600000000 | 2356.59 |
1155686400000 | 2374.83 |
1155772800000 | 2388.04 |
1155859200000 | 2403.22 |
1156118400000 | 2379.84 |
1156204800000 | 2392.17 |
1156291200000 | 2374.96 |
1156377600000 | 2376.51 |
1156464000000 | 2378.64 |
1156723200000 | 2373.01 |
1156809600000 | 2384.74 |
1156896000000 | 2378.02 |
1156982400000 | 2382.11 |
1157068800000 | 2391.15 |
1157328000000 | 2405.54 |
1157414400000 | 2416.75 |
1157500800000 | 2405.54 |
1157587200000 | 2390.07 |
1157673600000 | 2403.53 |
1157932800000 | 2390.75 |
1158019200000 | 2393.82 |
1158105600000 | 2404.01 |
1158192000000 | 2388.87 |
1158278400000 | 2402.45 |
1158537600000 | 2411.91 |
1158624000000 | 2394.49 |
1158710400000 | 2396.94 |
1158796800000 | 2387.81 |
1158883200000 | 2368.92 |
1159142400000 | 2375.62 |
1159228800000 | 2395.53 |
1159315200000 | 2421.66 |
1159401600000 | 2445.84 |
1159488000000 | 2448.94 |
1159747200000 | 2431.88 |
1159833600000 | 2420.25 |
1159920000000 | 2439 |
1160006400000 | 2467.68 |
1160092800000 | 2465.83 |
1160352000000 | 2474.52 |
1160438400000 | 2491.7 |
1160524800000 | 2486.44 |
1160611200000 | 2502.76 |
1160697600000 | 2513.2 |
1160956800000 | 2519.61 |
1161043200000 | 2494.4 |
1161129600000 | 2504.79 |
1161216000000 | 2501.13 |
1161302400000 | 2499.64 |
1161561600000 | 2518.23 |
1161648000000 | 2519.61 |
1161734400000 | 2524.42 |
1161820800000 | 2525.26 |
1161907200000 | 2504.45 |
1162166400000 | 2487.1 |
1162252800000 | 2486.56 |
1162339200000 | 2484.32 |
1162425600000 | 2479.83 |
1162512000000 | 2485.79 |
1162771200000 | 2513.37 |
1162857600000 | 2512.74 |
1162944000000 | 2515.56 |
1163030400000 | 2515.58 |
1163116800000 | 2503.91 |
1163376000000 | 2512.14 |
1163462400000 | 2536.6 |
1163548800000 | 2552.41 |
1163635200000 | 2552.04 |
1163721600000 | 2539.35 |
1163980800000 | 2528.44 |
1164067200000 | 2534 |
1164153600000 | 2532.83 |
1164240000000 | 2533.05 |
1164326400000 | 2508.89 |
1164585600000 | 2479.13 |
1164672000000 | 2465.62 |
1164758400000 | 2493.28 |
1164844800000 | 2480.42 |
1164931200000 | 2460.33 |
1165190400000 | 2477.47 |
1165276800000 | 2498.32 |
1165363200000 | 2503.55 |
1165449600000 | 2510.43 |
1165536000000 | 2506.78 |
1165795200000 | 2521.09 |
1165881600000 | 2507.42 |
1165968000000 | 2511.72 |
1166054400000 | 2534.33 |
1166140800000 | 2549.55 |
1166400000000 | 2552.5 |
1166486400000 | 2526.78 |
1166572800000 | 2531.79 |
1166659200000 | 2530.46 |
1166745600000 | 2522.39 |
1167004800000 | 2522.79 |
1167091200000 | 2530.07 |
1167177600000 | 2554.48 |
1167264000000 | 2549.6 |
1167350400000 | 2549.24 |
1167696000000 | 2548.68 |
1167782400000 | 2564.19 |
1167868800000 | 2564.68 |
1167955200000 | 2561.3 |
1168214400000 | 2553.74 |
1168300800000 | 2543.61 |
1168387200000 | 2536.44 |
1168473600000 | 2544.6 |
1168560000000 | 2542.1 |
1168819200000 | 2546.04 |
1168905600000 | 2546.72 |
1168992000000 | 2533.4 |
1169078400000 | 2528.75 |
1169164800000 | 2535.19 |
1169424000000 | 2529.62 |
1169510400000 | 2526.67 |
1169596800000 | 2571.32 |
1169683200000 | 2547.81 |
1169769600000 | 2546.96 |
1170028800000 | 2549.69 |
1170115200000 | 2558.66 |
1170201600000 | 2569.79 |
1170288000000 | 2577.39 |
1170374400000 | 2584.04 |
1170633600000 | 2589.92 |
1170720000000 | 2588.12 |
1170806400000 | 2593.39 |
1170892800000 | 2599.13 |
1170979200000 | 2608.34 |
1171238400000 | 2593.72 |
1171324800000 | 2618.97 |
1171411200000 | 2624.04 |
1171497600000 | 2642.72 |
1171584000000 | 2645.83 |
1171843200000 | 2653.66 |
1171929600000 | 2641.23 |
1172016000000 | 2639.54 |
1172102400000 | 2643.38 |
1172188800000 | 2634.03 |
1172448000000 | 2638.96 |
1172534400000 | 2570.42 |
1172620800000 | 2552.98 |
1172707200000 | 2538.13 |
1172793600000 | 2537.04 |
1173052800000 | 2517.3 |
1173139200000 | 2554.54 |
1173225600000 | 2553.6 |
1173312000000 | 2579.12 |
1173398400000 | 2581.64 |
1173657600000 | 2595.2 |
1173744000000 | 2557.13 |
1173830400000 | 2529.46 |
1173916800000 | 2552.28 |
1174003200000 | 2541.66 |
1174262400000 | 2566.09 |
1174348800000 | 2567.4 |
1174435200000 | 2591.37 |
1174521600000 | 2605.4 |
1174608000000 | 2615.59 |
1174867200000 | 2605.87 |
1174953600000 | 2600.03 |
1175040000000 | 2586.26 |
1175126400000 | 2601 |
1175212800000 | 2601.43 |
1175472000000 | 2584.62 |
1175558400000 | 2607.27 |
1175644800000 | 2621.2 |
1175731200000 | 2636.21 |
1175817600000 | 2635.51 |
1176076800000 | 2648.7 |
1176163200000 | 2649.62 |
1176249600000 | 2634.32 |
1176336000000 | 2640.92 |
1176422400000 | 2644.46 |
1176681600000 | 2665.12 |
1176768000000 | 2648.09 |
1176854400000 | 2649.61 |
1176940800000 | 2641.44 |
1177027200000 | 2665.07 |
1177286400000 | 2664.39 |
1177372800000 | 2656.87 |
1177459200000 | 2671.24 |
1177545600000 | 2687.08 |
1177632000000 | 2669.01 |
1177891200000 | 2661.77 |
1177977600000 | 2659.05 |
1178064000000 | 2687.39 |
1178150400000 | 2700.2 |
1178236800000 | 2709.26 |
1178496000000 | 2717.48 |
1178582400000 | 2709.54 |
1178668800000 | 2712.45 |
1178755200000 | 2702.95 |
1178841600000 | 2717.46 |
1179100800000 | 2721.36 |
1179187200000 | 2717.25 |
1179273600000 | 2728.72 |
1179360000000 | 2735.05 |
1179446400000 | 2751.38 |
1179705600000 | 2762.59 |
1179792000000 | 2759.12 |
1179878400000 | 2747.69 |
1179964800000 | 2725.94 |
1180051200000 | 2731.07 |
1180310400000 | 2734.52 |
1180396800000 | 2745.74 |
1180483200000 | 2758.41 |
1180569600000 | 2771.39 |
1180656000000 | 2787.81 |
1180915200000 | 2779.12 |
1181001600000 | 2768.97 |
1181088000000 | 2742.88 |
1181174400000 | 2722.12 |
1181260800000 | 2738.79 |
1181520000000 | 2749.45 |
1181606400000 | 2719.77 |
1181692800000 | 2738.91 |
1181779200000 | 2770.85 |
1181865600000 | 2789.34 |
1182124800000 | 2787.07 |
1182211200000 | 2778.23 |
1182297600000 | 2758.5 |
1182384000000 | 2758.19 |
1182470400000 | 2733.98 |
1182729600000 | 2723.99 |
1182816000000 | 2711.04 |
1182902400000 | 2713.1 |
1182988800000 | 2720.99 |
1183075200000 | 2726.41 |
1183334400000 | 2742.43 |
1183420800000 | 2754.04 |
1183507200000 | 2761.43 |
1183593600000 | 2764.29 |
1183680000000 | 2773.8 |
1183939200000 | 2781.77 |
1184025600000 | 2749.58 |
1184112000000 | 2739.09 |
1184198400000 | 2781.66 |
1184284800000 | 2793.6 |
1184544000000 | 2786.23 |
1184630400000 | 2771.24 |
1184716800000 | 2746.83 |
1184803200000 | 2770.12 |
1184889600000 | 2745.4 |
1185148800000 | 2749.44 |
1185235200000 | 2709.17 |
1185321600000 | 2711.53 |
1185408000000 | 2656.33 |
1185494400000 | 2631.57 |
1185753600000 | 2655.9 |
1185840000000 | 2653.22 |
1185926400000 | 2633.49 |
1186012800000 | 2644 |
1186099200000 | 2602.19 |
1186358400000 | 2625.61 |
1186444800000 | 2654.24 |
1186531200000 | 2678.09 |
1186617600000 | 2634.44 |
1186704000000 | 2602.91 |
1186963200000 | 2628.77 |
1187049600000 | 2607.27 |
1187136000000 | 2578.67 |
1187222400000 | 2545.27 |
1187308800000 | 2576.2 |
1187568000000 | 2599.94 |
1187654400000 | 2611.5 |
1187740800000 | 2635.82 |
1187827200000 | 2634.5 |
1187913600000 | 2649.5 |
1188172800000 | 2641.5 |
1188259200000 | 2604.35 |
1188345600000 | 2622.15 |
1188432000000 | 2628.92 |
1188518400000 | 2665.4 |
1188777600000 | 2666.51 |
1188864000000 | 2692.12 |
1188950400000 | 2652.54 |
1189036800000 | 2663.46 |
1189123200000 | 2625.81 |
1189382400000 | 2604.7 |
1189468800000 | 2639.07 |
1189555200000 | 2645.25 |
1189641600000 | 2666.12 |
1189728000000 | 2685.43 |
1189987200000 | 2679.8 |
1190073600000 | 2724.94 |
1190160000000 | 2778.22 |
1190246400000 | 2760.62 |
1190332800000 | 2758.94 |
1190592000000 | 2757.8 |
1190678400000 | 2763.28 |
1190764800000 | 2778.27 |
1190851200000 | 2794.24 |
1190937600000 | 2780.44 |
1191196800000 | 2798.5 |
1191283200000 | 2809.79 |
1191369600000 | 2810.26 |
1191456000000 | 2803.96 |
1191542400000 | 2830.18 |
1191801600000 | 2824.24 |
1191888000000 | 2852.26 |
1191974400000 | 2845.29 |
1192060800000 | 2864.64 |
1192147200000 | 2866.05 |
1192406400000 | 2843.71 |
1192492800000 | 2828.45 |
1192579200000 | 2828.94 |
1192665600000 | 2821.02 |
1192752000000 | 2775.31 |
1193011200000 | 2772.69 |
1193097600000 | 2782.11 |
1193184000000 | 2775.06 |
1193270400000 | 2787.92 |
1193356800000 | 2827.13 |
1193616000000 | 2843.16 |
1193702400000 | 2820.91 |
1193788800000 | 2836.44 |
1193875200000 | 2785.55 |
1193961600000 | 2771.97 |
1194220800000 | 2749.89 |
1194307200000 | 2770.03 |
1194393600000 | 2718.93 |
1194480000000 | 2695.23 |
1194566400000 | 2678.4 |
1194825600000 | 2680.42 |
1194912000000 | 2701.7 |
1194998400000 | 2731.45 |
1195084800000 | 2721.31 |
1195171200000 | 2710.32 |
1195430400000 | 2660.18 |
1195516800000 | 2666.92 |
1195603200000 | 2627.83 |
1195689600000 | 2626.15 |
1195776000000 | 2663.81 |
1196035200000 | 2631.82 |
1196121600000 | 2639.23 |
1196208000000 | 2685.83 |
1196294400000 | 2717.89 |
1196380800000 | 2747.13 |
1196640000000 | 2722.62 |
1196726400000 | 2719.19 |
1196812800000 | 2792.6 |
1196899200000 | 2820.04 |
1196985600000 | 2824.89 |
1197244800000 | 2817.14 |
1197331200000 | 2796.14 |
1197417600000 | 2790.14 |
1197504000000 | 2760.44 |
1197590400000 | 2750.15 |
1197849600000 | 2701.38 |
1197936000000 | 2705.63 |
1198022400000 | 2719.82 |
1198108800000 | 2756.54 |
1198195200000 | 2794.56 |
1198454400000 | 2823.63 |
1198540800000 | 2827.06 |
1198627200000 | 2831.07 |
1198713600000 | 2813.83 |
1198800000000 | 2814.45 |
1199059200000 | 2808.5 |
1199232000000 | 2805.89 |
1199318400000 | 2812.9 |
1199404800000 | 2756.57 |
1199664000000 | 2739.03 |
1199750400000 | 2730.84 |
1199836800000 | 2760.72 |
1199923200000 | 2760.29 |
1200009600000 | 2735.77 |
1200268800000 | 2758.97 |
1200355200000 | 2679.43 |
1200441600000 | 2635.94 |
1200528000000 | 2586.27 |
1200614400000 | 2597.48 |
1200873600000 | 2522.4 |
1200960000000 | 2487.81 |
1201046400000 | 2513.05 |
1201132800000 | 2560.38 |
1201219200000 | 2553.2 |
1201478400000 | 2546.95 |
1201564800000 | 2575.12 |
1201651200000 | 2557.11 |
1201737600000 | 2582.51 |
1201824000000 | 2648.97 |
1202083200000 | 2641.3 |
1202169600000 | 2576.86 |
1202256000000 | 2559.09 |
1202342400000 | 2566.82 |
1202428800000 | 2556.99 |
1202688000000 | 2552.51 |
1202774400000 | 2578.16 |
1202860800000 | 2589.33 |
1202947200000 | 2586.3 |
1203033600000 | 2587.84 |
1203292800000 | 2614.65 |
1203379200000 | 2630.92 |
1203465600000 | 2624.2 |
1203552000000 | 2610.36 |
1203638400000 | 2602.65 |
1203897600000 | 2640.75 |
1203984000000 | 2662.11 |
1204070400000 | 2663.21 |
1204156800000 | 2642.7 |
1204243200000 | 2591.01 |
1204502400000 | 2571.59 |
1204588800000 | 2551.41 |
1204675200000 | 2568.83 |
1204761600000 | 2522.53 |
1204848000000 | 2481.3 |
1205107200000 | 2442.11 |
1205193600000 | 2509.68 |
1205280000000 | 2508.65 |
1205366400000 | 2484.19 |
1205452800000 | 2453.07 |
1205712000000 | 2431.4 |
1205798400000 | 2480.9 |
1205884800000 | 2489.31 |
1205971200000 | 2494.09 |
1206057600000 | 2500.38 |
1206316800000 | 2517.1 |
1206403200000 | 2555.69 |
1206489600000 | 2553.69 |
1206576000000 | 2539.62 |
1206662400000 | 2556.33 |
1206921600000 | 2558.26 |
1207008000000 | 2623.03 |
1207094400000 | 2643.72 |
1207180800000 | 2633.19 |
1207267200000 | 2646.23 |
1207526400000 | 2666.24 |
1207612800000 | 2674.51 |
1207699200000 | 2651.15 |
1207785600000 | 2652.5 |
1207872000000 | 2635 |
1208131200000 | 2598.83 |
1208217600000 | 2637.83 |
1208304000000 | 2678.03 |
1208390400000 | 2661.99 |
1208476800000 | 2672.47 |
1208736000000 | 2710.95 |
1208822400000 | 2678.64 |
1208908800000 | 2700.19 |
1208995200000 | 2703.34 |
1209081600000 | 2704.49 |
1209340800000 | 2703.64 |
1209427200000 | 2719.86 |
1209513600000 | 2708.42 |
1209600000000 | 2727.18 |
1209686400000 | 2754.52 |
1209945600000 | 2762.61 |
1210032000000 | 2765.09 |
1210118400000 | 2777.57 |
1210204800000 | 2775.95 |
1210291200000 | 2767.03 |
1210550400000 | 2766.99 |
1210636800000 | 2791.26 |
1210723200000 | 2807.61 |
1210809600000 | 2828.12 |
1210896000000 | 2840.65 |
1211155200000 | 2859.54 |
1211241600000 | 2807.87 |
1211328000000 | 2790.6 |
1211414400000 | 2765.59 |
1211500800000 | 2736.48 |
1211760000000 | 2723.6 |
1211846400000 | 2735.98 |
1211932800000 | 2731.39 |
1212019200000 | 2747.8 |
1212105600000 | 2761.46 |
1212364800000 | 2763.84 |
1212451200000 | 2743.64 |
1212537600000 | 2750.42 |
1212624000000 | 2773.01 |
1212710400000 | 2717.96 |
1212969600000 | 2691.64 |
1213056000000 | 2684.12 |
1213142400000 | 2644.39 |
1213228800000 | 2655.36 |
1213315200000 | 2675.76 |
1213574400000 | 2666.52 |
1213660800000 | 2686.58 |
1213747200000 | 2658.05 |
1213833600000 | 2626.25 |
1213920000000 | 2584.68 |
1214179200000 | 2592.26 |
1214265600000 | 2569.79 |
1214352000000 | 2589.54 |
1214438400000 | 2522.28 |
1214524800000 | 2505.87 |
1214784000000 | 2515.96 |
1214870400000 | 2494.21 |
1214956800000 | 2465.23 |
1215043200000 | 2467.4 |
1215129600000 | 2456.23 |
1215388800000 | 2471.84 |
1215475200000 | 2464.54 |
1215561600000 | 2453.31 |
1215648000000 | 2451.65 |
1215734400000 | 2417.16 |
1215993600000 | 2408.59 |
1216080000000 | 2358.52 |
1216166400000 | 2389.71 |
1216252800000 | 2417.93 |
1216339200000 | 2431.8 |
1216598400000 | 2447.3 |
1216684800000 | 2458.22 |
1216771200000 | 2475.96 |
1216857600000 | 2459.42 |
1216944000000 | 2440.72 |
1217203200000 | 2411.83 |
1217289600000 | 2432.9 |
1217376000000 | 2475.28 |
1217462400000 | 2461.7 |
1217548800000 | 2443.52 |
1217808000000 | 2427.15 |
1217894400000 | 2472.65 |
1217980800000 | 2495.98 |
1218067200000 | 2475.93 |
1218153600000 | 2515.9 |
1218412800000 | 2534.65 |
1218499200000 | 2533.8 |
1218585600000 | 2554.06 |
1218672000000 | 2551.75 |
1218758400000 | 2557.99 |
1219017600000 | 2539.12 |
1219104000000 | 2502.76 |
1219190400000 | 2526.28 |
1219276800000 | 2510.33 |
1219363200000 | 2550.08 |
1219622400000 | 2533.59 |
1219708800000 | 2545.46 |
1219795200000 | 2564.6 |
1219881600000 | 2607.84 |
1219968000000 | 2611.97 |
1220227200000 | 2626.11 |
1220313600000 | 2631.07 |
1220400000000 | 2623.26 |
1220486400000 | 2560.07 |
1220572800000 | 2538.38 |
1220832000000 | 2604.06 |
1220918400000 | 2536.71 |
1221004800000 | 2544.84 |
1221091200000 | 2542.52 |
1221177600000 | 2532.83 |
1221436800000 | 2432.83 |
1221523200000 | 2427.38 |
1221609600000 | 2333.41 |
1221696000000 | 2345.47 |
1221782400000 | 2471.89 |
1222041600000 | 2423.77 |
1222128000000 | 2377.99 |
1222214400000 | 2372.22 |
1222300800000 | 2411.28 |
1222387200000 | 2394.06 |
1222646400000 | 2275.36 |
1222732800000 | 2342.59 |
1222819200000 | 2363.08 |
1222905600000 | 2295.39 |
1222992000000 | 2263.01 |
1223251200000 | 2174.37 |
1223337600000 | 2080.07 |
1223424000000 | 2028.08 |
1223510400000 | 1959.07 |
1223596800000 | 1886.29 |
1223856000000 | 2012.96 |
1223942400000 | 2060.08 |
1224028800000 | 1927.34 |
1224115200000 | 1909.22 |
1224201600000 | 1930.13 |
1224460800000 | 2022.34 |
1224547200000 | 2009.2 |
1224633600000 | 1949.94 |
1224720000000 | 1960.73 |
1224806400000 | 1914.06 |
1225065600000 | 1872.75 |
1225152000000 | 1985.18 |
1225238400000 | 1969.35 |
1225324800000 | 2048.61 |
1225411200000 | 2074.52 |
1225670400000 | 2128.6 |
1225756800000 | 2195.77 |
1225843200000 | 2138.15 |
1225929600000 | 2044.5 |
1226016000000 | 2093.26 |
1226275200000 | 2110.84 |
1226361600000 | 2068.29 |
1226448000000 | 2037.85 |
1226534400000 | 2115.08 |
1226620800000 | 2085.05 |
1226880000000 | 2017.68 |
1226966400000 | 2012.22 |
1227052800000 | 1913.17 |
1227139200000 | 1840.78 |
1227225600000 | 1888.32 |
1227484800000 | 1971.85 |
1227571200000 | 1978.33 |
1227657600000 | 1996.45 |
1227744000000 | 2016.78 |
1227830400000 | 2042.94 |
1228089600000 | 1975.54 |
1228176000000 | 1991.84 |
1228262400000 | 2037.31 |
1228348800000 | 2021.79 |
1228435200000 | 2043.77 |
1228694400000 | 2118.03 |
1228780800000 | 2112.84 |
1228867200000 | 2143.64 |
1228953600000 | 2116.36 |
1229040000000 | 2096.28 |
1229299200000 | 2054.85 |
1229385600000 | 2120.27 |
1229472000000 | 2130.26 |
1229558400000 | 2126.8 |
1229644800000 | 2156.44 |
1229904000000 | 2148.11 |
1229990400000 | 2140.51 |
1230076800000 | 2134.58 |
1230163200000 | 2137.07 |
1230249600000 | 2147.72 |
1230508800000 | 2189.21 |
1230595200000 | 2245.05 |
1230681600000 | 2262.11 |
1230854400000 | 2303.76 |
1231113600000 | 2298.69 |
1231200000000 | 2291.17 |
1231286400000 | 2197.04 |
1231372800000 | 2182.2 |
1231459200000 | 2143.19 |
1231718400000 | 2149.59 |
1231804800000 | 2159.99 |
1231891200000 | 2099.9 |
1231977600000 | 2069.85 |
1232064000000 | 2063.45 |
1232323200000 | 2093.16 |
1232409600000 | 2086.84 |
1232496000000 | 2156 |
1232582400000 | 2135.61 |
1232668800000 | 2132.2 |
1232928000000 | 2132.57 |
1233014400000 | 2127.36 |
1233100800000 | 2166.25 |
1233187200000 | 2118.34 |
1233273600000 | 2060.35 |
1233532800000 | 2070.38 |
1233619200000 | 2078.89 |
1233705600000 | 2066.53 |
1233792000000 | 2064.97 |
1233878400000 | 2096.12 |
1234137600000 | 2086.58 |
1234224000000 | 2052.44 |
1234310400000 | 2094.54 |
1234396800000 | 2087.32 |
1234483200000 | 2065.13 |
1234742400000 | 2076.26 |
1234828800000 | 1987.19 |
1234915200000 | 1983.05 |
1235001600000 | 1966.02 |
1235088000000 | 1918.44 |
1235347200000 | 1858.85 |
1235433600000 | 1893.76 |
1235520000000 | 1911.47 |
1235606400000 | 1895.74 |
1235692800000 | 1879.34 |
1235952000000 | 1819.72 |
1236038400000 | 1795.84 |
1236124800000 | 1832.77 |
1236211200000 | 1781.17 |
1236297600000 | 1771.32 |
1236556800000 | 1800.09 |
1236643200000 | 1879.42 |
1236729600000 | 1907.55 |
1236816000000 | 1936.83 |
1236902400000 | 1944.75 |
1237161600000 | 1954.64 |
1237248000000 | 1995.79 |
1237334400000 | 2025.98 |
1237420800000 | 1978.02 |
1237507200000 | 1969.65 |
1237766400000 | 2059.1 |
1237852800000 | 2015.07 |
1237939200000 | 2049.07 |
1238025600000 | 2094.66 |
1238112000000 | 2079.88 |
1238371200000 | 2015.33 |
1238457600000 | 2025.41 |
1238544000000 | 2050.84 |
1238630400000 | 2090.35 |
1238716800000 | 2087.4 |
1238976000000 | 2077.27 |
1239062400000 | 2048.25 |
1239148800000 | 2066.46 |
1239235200000 | 2129.37 |
1239321600000 | 2132.49 |
1239580800000 | 2123.32 |
1239667200000 | 2101.84 |
1239753600000 | 2091.82 |
1239840000000 | 2128.92 |
1239926400000 | 2154.82 |
1240185600000 | 2121.5 |
1240272000000 | 2122.6 |
1240358400000 | 2138.95 |
1240444800000 | 2147.11 |
1240531200000 | 2174.46 |
1240790400000 | 2164.25 |
1240876800000 | 2138.58 |
1240963200000 | 2174.24 |
1241049600000 | 2189.78 |
1241136000000 | 2191.24 |
1241395200000 | 2243.12 |
1241481600000 | 2231.62 |
1241568000000 | 2265.69 |
1241654400000 | 2268.51 |
1241740800000 | 2310.96 |
1242000000000 | 2283.47 |
1242086400000 | 2255.88 |
1242172800000 | 2223.79 |
1242259200000 | 2224 |
1242345600000 | 2211.4 |
1242604800000 | 2243.28 |
1242691200000 | 2246.3 |
1242777600000 | 2242.42 |
1242864000000 | 2195.84 |
1242950400000 | 2183.01 |
1243209600000 | 2183.6 |
1243296000000 | 2205.81 |
1243382400000 | 2187.04 |
1243468800000 | 2203.85 |
1243555200000 | 2217.14 |
1243814400000 | 2234.1 |
1243900800000 | 2225.39 |
1243987200000 | 2212.94 |
1244073600000 | 2242.11 |
1244160000000 | 2263.76 |
1244419200000 | 2247.93 |
1244505600000 | 2222.25 |
1244592000000 | 2227.1 |
1244678400000 | 2225.1 |
1244764800000 | 2228.87 |
1245024000000 | 2187.27 |
1245110400000 | 2155.33 |
1245196800000 | 2154.85 |
1245283200000 | 2156.7 |
1245369600000 | 2160.13 |
1245628800000 | 2110.74 |
1245715200000 | 2114.92 |
1245801600000 | 2123.55 |
1245888000000 | 2163.81 |
1245974400000 | 2151.57 |
1246233600000 | 2161.79 |
1246320000000 | 2158.05 |
1246406400000 | 2178.67 |
1246492800000 | 2142.1 |
1246579200000 | 2143.27 |
1246838400000 | 2145.44 |
1246924800000 | 2125.45 |
1247011200000 | 2116.4 |
1247097600000 | 2109.08 |
1247184000000 | 2100.15 |
1247443200000 | 2134.27 |
1247529600000 | 2140.33 |
1247616000000 | 2182.83 |
1247702400000 | 2200.24 |
1247788800000 | 2222.31 |
1248048000000 | 2236.35 |
1248134400000 | 2258.06 |
1248220800000 | 2260.78 |
1248307200000 | 2290.29 |
1248393600000 | 2312.98 |
1248652800000 | 2314.29 |
1248739200000 | 2311.36 |
1248825600000 | 2306.01 |
1248912000000 | 2328.66 |
1248998400000 | 2332.23 |
1249257600000 | 2331.42 |
1249344000000 | 2335.54 |
1249430400000 | 2316.4 |
1249516800000 | 2335.03 |
1249603200000 | 2358.22 |
1249862400000 | 2373.9 |
1249948800000 | 2354.98 |
1250035200000 | 2366.69 |
1250121600000 | 2388.5 |
1250208000000 | 2383.33 |
1250467200000 | 2345.41 |
1250553600000 | 2337.48 |
1250640000000 | 2351.8 |
1250726400000 | 2383.57 |
1250812800000 | 2417.43 |
1251072000000 | 2452.63 |
1251158400000 | 2462.99 |
1251244800000 | 2478.01 |
1251331200000 | 2479.59 |
1251417600000 | 2478.93 |
1251676800000 | 2460.5 |
1251763200000 | 2434.79 |
1251849600000 | 2411.18 |
1251936000000 | 2411.82 |
1252022400000 | 2436.24 |
1252281600000 | 2456.25 |
1252368000000 | 2459.67 |
1252454400000 | 2474.66 |
1252540800000 | 2478.36 |
1252627200000 | 2484.87 |
1252886400000 | 2492.69 |
1252972800000 | 2526.79 |
1253059200000 | 2558.67 |
1253145600000 | 2564.25 |
1253232000000 | 2596.86 |
1253491200000 | 2594.38 |
1253577600000 | 2592.85 |
1253664000000 | 2574.06 |
1253750400000 | 2597.08 |
1253836800000 | 2603.41 |
1254096000000 | 2636.73 |
1254182400000 | 2626.24 |
1254268800000 | 2620.13 |
1254355200000 | 2569.67 |
1254441600000 | 2554.4 |
1254700800000 | 2568.51 |
1254787200000 | 2622.4 |
1254873600000 | 2629.94 |
1254960000000 | 2632.26 |
1255046400000 | 2667.16 |
1255305600000 | 2705.77 |
1255392000000 | 2687.82 |
1255478400000 | 2719.37 |
1255564800000 | 2676.27 |
1255651200000 | 2639.18 |
1255910400000 | 2664.72 |
1255996800000 | 2645.66 |
1256083200000 | 2612 |
1256169600000 | 2616.43 |
1256256000000 | 2636.28 |
1256515200000 | 2607.78 |
1256601600000 | 2586.33 |
1256688000000 | 2526.56 |
1256774400000 | 2536.11 |
1256860800000 | 2503.33 |
1257120000000 | 2524.4 |
1257206400000 | 2507.73 |
1257292800000 | 2510.6 |
1257379200000 | 2533.58 |
1257465600000 | 2542.61 |
1257724800000 | 2578.95 |
1257811200000 | 2582.35 |
1257897600000 | 2619.07 |
1257984000000 | 2601.41 |
1258070400000 | 2594.28 |
1258329600000 | 2619.01 |
1258416000000 | 2603.07 |
1258502400000 | 2613.92 |
1258588800000 | 2593.06 |
1258675200000 | 2596.5 |
1258934400000 | 2624.39 |
1259020800000 | 2616.69 |
1259107200000 | 2629.01 |
1259193600000 | 2616.23 |
1259280000000 | 2589.98 |
1259539200000 | 2616.38 |
1259625600000 | 2634.72 |
1259712000000 | 2636.69 |
1259798400000 | 2645.37 |
1259884800000 | 2648.01 |
1260144000000 | 2657.25 |
1260230400000 | 2646.89 |
1260316800000 | 2652.94 |
1260403200000 | 2658.1 |
1260489600000 | 2666.63 |
1260748800000 | 2682.14 |
1260835200000 | 2666.44 |
1260921600000 | 2660.28 |
1261008000000 | 2656.97 |
1261094400000 | 2659.74 |
1261353600000 | 2683.51 |
1261440000000 | 2715.96 |
1261526400000 | 2728.17 |
1261612800000 | 2750.74 |
1261699200000 | 2749.52 |
1261958400000 | 2750.11 |
1262044800000 | 2760.41 |
1262131200000 | 2738.58 |
1262217600000 | 2712.48 |
1262563200000 | 2764.76 |
1262649600000 | 2790.93 |
1262736000000 | 2800.78 |
1262822400000 | 2807.44 |
1262908800000 | 2815.32 |
1263168000000 | 2801.3 |
1263254400000 | 2780.72 |
1263340800000 | 2768.68 |
1263427200000 | 2773.68 |
1263513600000 | 2759.13 |
1263772800000 | 2751.02 |
1263859200000 | 2754.61 |
1263945600000 | 2727.46 |
1264032000000 | 2704.08 |
1264118400000 | 2671.91 |
1264377600000 | 2654.7 |
1264464000000 | 2645.63 |
1264550400000 | 2629.01 |
1264636800000 | 2617.84 |
1264723200000 | 2615.87 |
1264982400000 | 2655.58 |
1265068800000 | 2678.9 |
1265155200000 | 2677.72 |
1265241600000 | 2627.9 |
1265328000000 | 2615.13 |
1265587200000 | 2609.96 |
1265673600000 | 2638.53 |
1265760000000 | 2644.3 |
1265846400000 | 2658.1 |
1265932800000 | 2650.64 |
1266192000000 | 2649.62 |
1266278400000 | 2684.71 |
1266364800000 | 2700.86 |
1266451200000 | 2724.6 |
1266537600000 | 2750.33 |
1266796800000 | 2752.46 |
1266883200000 | 2736.08 |
1266969600000 | 2743.3 |
1267056000000 | 2754.79 |
1267142400000 | 2784.78 |
1267401600000 | 2857.64 |
1267488000000 | 2884.45 |
1267574400000 | 2878.65 |
1267660800000 | 2875.22 |
1267747200000 | 2903.21 |
1268006400000 | 2923.26 |
1268092800000 | 2938.33 |
1268179200000 | 2957.32 |
1268265600000 | 2947.3 |
1268352000000 | 2932.64 |
1268611200000 | 2944.06 |
1268697600000 | 2942.76 |
1268784000000 | 2947.71 |
1268870400000 | 2943.1 |
1268956800000 | 2975.33 |
1269216000000 | 2967.59 |
1269302400000 | 2985.32 |
1269388800000 | 2992.01 |
1269475200000 | 3000.64 |
1269561600000 | 3001.91 |
1269820800000 | 3008.36 |
1269907200000 | 2987.12 |
1269993600000 | 2973.85 |
1270080000000 | 2982.94 |
1270166400000 | 2984.9 |
1270425600000 | 2995.09 |
1270512000000 | 3016.12 |
1270598400000 | 3007.71 |
1270684800000 | 2992.66 |
1270771200000 | 3000.28 |
1271030400000 | 3005.23 |
1271116800000 | 3000.32 |
1271203200000 | 3014.84 |
1271289600000 | 3013.65 |
1271376000000 | 2985.75 |
1271635200000 | 2988.02 |
1271721600000 | 3004.1 |
1271808000000 | 2990.74 |
1271894400000 | 2976.62 |
1271980800000 | 2998.29 |
1272240000000 | 2988.44 |
1272326400000 | 2951.91 |
1272412800000 | 2954.88 |
1272499200000 | 2974.63 |
1272585600000 | 2951.66 |
1272844800000 | 2970.96 |
1272931200000 | 2921.02 |
1273017600000 | 2884.71 |
1273104000000 | 2834.08 |
1273190400000 | 2823.86 |
1273449600000 | 2899.8 |
1273536000000 | 2900.77 |
1273622400000 | 2937.22 |
1273708800000 | 2964.04 |
1273795200000 | 2917.69 |
1274054400000 | 2917.33 |
1274140800000 | 2907.72 |
1274227200000 | 2874.42 |
1274313600000 | 2803.98 |
1274400000000 | 2800.98 |
1274659200000 | 2788.01 |
1274745600000 | 2751.44 |
1274832000000 | 2756.74 |
1274918400000 | 2827.35 |
1275004800000 | 2826.41 |
1275264000000 | 2814.69 |
1275350400000 | 2753.06 |
1275436800000 | 2799.38 |
1275523200000 | 2822.95 |
1275609600000 | 2762.07 |
1275868800000 | 2721.84 |
1275955200000 | 2755.58 |
1276041600000 | 2725.39 |
1276128000000 | 2772.68 |
1276214400000 | 2810.65 |
1276473600000 | 2795 |
1276560000000 | 2830.65 |
1276646400000 | 2834.97 |
1276732800000 | 2849.37 |
1276819200000 | 2854.67 |
1277078400000 | 2873.43 |
1277164800000 | 2840.57 |
1277251200000 | 2796.72 |
1277337600000 | 2752.21 |
1277424000000 | 2741.74 |
1277683200000 | 2726.8 |
1277769600000 | 2651.4 |
1277856000000 | 2651.3 |
1277942400000 | 2609.83 |
1278028800000 | 2600.7 |
1278288000000 | 2608.36 |
1278374400000 | 2635.39 |
1278460800000 | 2681.72 |
1278547200000 | 2722.19 |
1278633600000 | 2749.79 |
1278892800000 | 2755.97 |
1278979200000 | 2778.42 |
1279065600000 | 2770.48 |
1279152000000 | 2749.28 |
1279238400000 | 2701.82 |
1279497600000 | 2722.97 |
1279584000000 | 2729.21 |
1279670400000 | 2727.66 |
1279756800000 | 2769.01 |
1279843200000 | 2761.4 |
1280102400000 | 2776.87 |
1280188800000 | 2767.46 |
1280275200000 | 2754.02 |
1280361600000 | 2754.56 |
1280448000000 | 2739.88 |
1280707200000 | 2760.55 |
1280793600000 | 2752.18 |
1280880000000 | 2764.94 |
1280966400000 | 2775.78 |
1281052800000 | 2750.38 |
1281312000000 | 2766.61 |
1281398400000 | 2773.19 |
1281484800000 | 2712.65 |
1281571200000 | 2709.55 |
1281657600000 | 2705.22 |
1281916800000 | 2697.97 |
1282003200000 | 2743.9 |
1282089600000 | 2743.59 |
1282176000000 | 2710.11 |
1282262400000 | 2699.29 |
1282521600000 | 2698.41 |
1282608000000 | 2673.1 |
1282694400000 | 2662.29 |
1282780800000 | 2645.16 |
1282867200000 | 2690.11 |
1283126400000 | 2679.39 |
1283212800000 | 2689.71 |
1283299200000 | 2746.91 |
1283385600000 | 2777.63 |
1283472000000 | 2800.31 |
1283731200000 | 2819.02 |
1283817600000 | 2810.18 |
1283904000000 | 2787.46 |
1283990400000 | 2808.57 |
1284076800000 | 2831.75 |
1284336000000 | 2863.29 |
1284422400000 | 2860.33 |
1284508800000 | 2838.46 |
1284595200000 | 2830.78 |
1284681600000 | 2830.9 |
1284940800000 | 2877.38 |
1285027200000 | 2879.96 |
1285113600000 | 2861.44 |
1285200000000 | 2836.15 |
1285286400000 | 2861.63 |
1285545600000 | 2857.29 |
1285632000000 | 2870.8 |
1285718400000 | 2875.04 |
1285804800000 | 2874.44 |
1285891200000 | 2879.39 |
1286150400000 | 2857.35 |
1286236800000 | 2893.89 |
1286323200000 | 2917.27 |
1286409600000 | 2909.21 |
1286496000000 | 2917.3 |
1286755200000 | 2925.94 |
1286841600000 | 2939.11 |
1286928000000 | 2966.21 |
1287014400000 | 2945.28 |
1287100800000 | 2937.96 |
1287360000000 | 2964.48 |
1287446400000 | 2952.31 |
1287532800000 | 2955.58 |
1287619200000 | 2981.65 |
1287705600000 | 2995.84 |
1287964800000 | 3003.78 |
1288051200000 | 2964.68 |
1288137600000 | 2954.07 |
1288224000000 | 2941.76 |
1288310400000 | 2935.71 |
1288569600000 | 2932.36 |
1288656000000 | 2962.13 |
1288742400000 | 2952.5 |
1288828800000 | 2983.03 |
1288915200000 | 3000.7 |
1289174400000 | 3006.66 |
1289260800000 | 3006.88 |
1289347200000 | 3003.75 |
1289433600000 | 2972.86 |
1289520000000 | 2942.86 |
1289779200000 | 2954 |
1289865600000 | 2930.84 |
1289952000000 | 2931.86 |
1290038400000 | 2965.56 |
1290124800000 | 2976.24 |
1290384000000 | 2970.54 |
1290470400000 | 2932.14 |
1290556800000 | 2974.85 |
1290643200000 | 2983.4 |
1290729600000 | 2976.94 |
1290988800000 | 2972.76 |
1291075200000 | 2947 |
1291161600000 | 3005.52 |
1291248000000 | 3059.64 |
1291334400000 | 3050.93 |
1291593600000 | 3053.5 |
1291680000000 | 3039.52 |
1291766400000 | 3036.69 |
1291852800000 | 3056.57 |
1291939200000 | 3054.06 |
1292198400000 | 3066.43 |
1292284800000 | 3089.24 |
1292371200000 | 3101.4 |
1292457600000 | 3104.16 |
1292544000000 | 3125.94 |
1292803200000 | 3121.55 |
1292889600000 | 3156.01 |
1292976000000 | 3179.08 |
1293062400000 | 3178.19 |
1293148800000 | 3170.62 |
1293408000000 | 3179.82 |
1293494400000 | 3187.3 |
1293580800000 | 3191.52 |
1293667200000 | 3198.44 |
1293753600000 | 3153.92 |
1294012800000 | 3214 |
1294099200000 | 3190.8 |
1294185600000 | 3207.57 |
1294272000000 | 3197.35 |
1294358400000 | 3169.74 |
1294617600000 | 3152.26 |
1294704000000 | 3168.69 |
1294790400000 | 3185.45 |
1294876800000 | 3168.5 |
1294963200000 | 3168.14 |
1295222400000 | 3157.14 |
1295308800000 | 3160.89 |
1295395200000 | 3148.21 |
1295481600000 | 3139.88 |
1295568000000 | 3122.54 |
1295827200000 | 3138.01 |
1295913600000 | 3170.77 |
1296000000000 | 3175.83 |
1296086400000 | 3169.6 |
1296172800000 | 3144.52 |
1296432000000 | 3117.89 |
1296518400000 | 3139.19 |
1296604800000 | 3140.2 |
1296691200000 | 3141.89 |
1296777600000 | 3160.64 |
1297036800000 | 3163.96 |
1297123200000 | 3182.7 |
1297209600000 | 3162.02 |
1297296000000 | 3150.13 |
1297382400000 | 3173.42 |
1297641600000 | 3189.07 |
1297728000000 | 3155.1 |
1297814400000 | 3196.58 |
1297900800000 | 3191.2 |
1297987200000 | 3190.43 |
1298246400000 | 3179.92 |
1298332800000 | 3140.06 |
1298419200000 | 3111.47 |
1298505600000 | 3126.73 |
1298592000000 | 3167.67 |
1298851200000 | 3154.73 |
1298937600000 | 3127.78 |
1299024000000 | 3120.17 |
1299110400000 | 3162.25 |
1299196800000 | 3163.81 |
1299456000000 | 3148.75 |
1299542400000 | 3168.56 |
1299628800000 | 3155.57 |
1299715200000 | 3129.34 |
1299801600000 | 3134.74 |
1300060800000 | 3079.56 |
1300147200000 | 3030.86 |
1300233600000 | 3017.78 |
1300320000000 | 3032.74 |
1300406400000 | 3041.99 |
1300665600000 | 3070.24 |
1300752000000 | 3062.02 |
1300838400000 | 3091.71 |
1300924800000 | 3136.43 |
1301011200000 | 3158.14 |
1301270400000 | 3160.96 |
1301356800000 | 3177.16 |
1301443200000 | 3191.22 |
1301529600000 | 3200.74 |
1301616000000 | 3219.26 |
1301875200000 | 3209.05 |
1301961600000 | 3179.29 |
1302048000000 | 3183.64 |
1302134400000 | 3178.61 |
1302220800000 | 3178.96 |
1302480000000 | 3165.25 |
1302566400000 | 3156.1 |
1302652800000 | 3164.21 |
1302739200000 | 3145.11 |
1302825600000 | 3159.21 |
1303084800000 | 3129.59 |
1303171200000 | 3124.96 |
1303257600000 | 3170.31 |
1303344000000 | 3164.98 |
1303430400000 | 3165.13 |
1303689600000 | 3181.45 |
1303776000000 | 3203.68 |
1303862400000 | 3199.03 |
1303948800000 | 3201.08 |
1304035200000 | 3204.42 |
1304294400000 | 3207.39 |
1304380800000 | 3223.77 |
1304467200000 | 3185.5 |
1304553600000 | 3175.95 |
1304640000000 | 3183.1 |
1304899200000 | 3195.46 |
1304985600000 | 3214.35 |
1305072000000 | 3174.95 |
1305158400000 | 3193.17 |
1305244800000 | 3187.92 |
1305504000000 | 3167.67 |
1305590400000 | 3156.1 |
1305676800000 | 3198.5 |
1305763200000 | 3201.35 |
1305849600000 | 3177.77 |
1306108800000 | 3136.59 |
1306195200000 | 3133.76 |
1306281600000 | 3123.16 |
1306368000000 | 3128.57 |
1306454400000 | 3135.18 |
1306713600000 | 3135.79 |
1306800000000 | 3176.42 |
1306886400000 | 3150.76 |
1306972800000 | 3141.36 |
1307059200000 | 3124.4 |
1307318400000 | 3103.29 |
1307404800000 | 3090.05 |
1307491200000 | 3082.81 |
1307577600000 | 3093.75 |
1307664000000 | 3076.57 |
1307923200000 | 3060.33 |
1308009600000 | 3083.59 |
1308096000000 | 3061.64 |
1308182400000 | 3057.78 |
1308268800000 | 3063.67 |
1308528000000 | 3054.08 |
1308614400000 | 3099.84 |
1308700800000 | 3112.26 |
1308787200000 | 3100.29 |
1308873600000 | 3094.78 |
1309132800000 | 3099.08 |
1309219200000 | 3133.43 |
1309305600000 | 3170.5 |
1309392000000 | 3205.01 |
1309478400000 | 3237.05 |
1309737600000 | 3247.61 |
1309824000000 | 3234.53 |
1309910400000 | 3249.01 |
1309996800000 | 3271.66 |
1310083200000 | 3237.39 |
1310342400000 | 3203.67 |
1310428800000 | 3174.6 |
1310515200000 | 3174.09 |
1310601600000 | 3146.23 |
1310688000000 | 3151.85 |
1310947200000 | 3133.43 |
1311033600000 | 3147.12 |
1311120000000 | 3171.26 |
1311206400000 | 3182.08 |
1311292800000 | 3194.84 |
1311552000000 | 3182.83 |
1311638400000 | 3168.94 |
1311724800000 | 3127.97 |
1311811200000 | 3115.11 |
1311897600000 | 3082.63 |
1312156800000 | 3098.02 |
1312243200000 | 3026.56 |
1312329600000 | 2983.64 |
1312416000000 | 2878.09 |
1312502400000 | 2826.27 |
1312761600000 | 2694.91 |
1312848000000 | 2766.58 |
1312934400000 | 2712.9 |
1313020800000 | 2785.38 |
1313107200000 | 2796.47 |
1313366400000 | 2832.47 |
1313452800000 | 2815.28 |
1313539200000 | 2801.39 |
1313625600000 | 2702.77 |
1313712000000 | 2643.24 |
1313971200000 | 2662.39 |
1314057600000 | 2714.64 |
1314144000000 | 2748.35 |
1314230400000 | 2741.23 |
1314316800000 | 2766.64 |
1314576000000 | 2804.41 |
1314662400000 | 2840.52 |
1314748800000 | 2877.45 |
1314835200000 | 2885.46 |
1314921600000 | 2814.35 |
1315180800000 | 2775.08 |
1315267200000 | 2767.31 |
1315353600000 | 2851.58 |
1315440000000 | 2822.96 |
1315526400000 | 2773.43 |
1315785600000 | 2755.78 |
1315872000000 | 2781.24 |
1315958400000 | 2808.43 |
1316044800000 | 2852.61 |
1316131200000 | 2873.98 |
1316390400000 | 2850 |
1316476800000 | 2846.66 |
1316563200000 | 2810.86 |
1316649600000 | 2732.54 |
1316736000000 | 2719.34 |
1316995200000 | 2725.96 |
1317081600000 | 2782.34 |
1317168000000 | 2754.54 |
1317254400000 | 2766.9 |
1317340800000 | 2723.57 |
1317600000000 | 2666.75 |
1317686400000 | 2669.4 |
1317772800000 | 2714.97 |
1317859200000 | 2794.45 |
1317945600000 | 2765.48 |
1318204800000 | 2826.05 |
1318291200000 | 2846.79 |
1318377600000 | 2859.01 |
1318464000000 | 2856.76 |
1318550400000 | 2881.14 |
1318809600000 | 2857.94 |
1318896000000 | 2888.17 |
1318982400000 | 2851.76 |
1319068800000 | 2851.47 |
1319155200000 | 2865.91 |
1319414400000 | 2913.25 |
1319500800000 | 2879.5 |
1319587200000 | 2901.6 |
1319673600000 | 2993.14 |
1319760000000 | 2991.48 |
1320019200000 | 2909.47 |
1320105600000 | 2845.89 |
1320192000000 | 2874.66 |
1320278400000 | 2912.21 |
1320364800000 | 2898.98 |
1320624000000 | 2902.51 |
1320710400000 | 2914.83 |
1320796800000 | 2864.09 |
1320883200000 | 2861.93 |
1320969600000 | 2888.19 |
1321228800000 | 2901.02 |
1321315200000 | 2906.04 |
1321401600000 | 2883.42 |
1321488000000 | 2846.33 |
1321574400000 | 2827.94 |
1321833600000 | 2791.76 |
1321920000000 | 2779.2 |
1322006400000 | 2741.21 |
1322092800000 | 2736.7 |
1322179200000 | 2732.13 |
1322438400000 | 2805.98 |
1322524800000 | 2812.83 |
1322611200000 | 2893.01 |
1322697600000 | 2915.98 |
1322784000000 | 2933.91 |
1323043200000 | 2946.22 |
1323129600000 | 2948.87 |
1323216000000 | 2945.71 |
1323302400000 | 2901.19 |
1323388800000 | 2923.67 |
1323648000000 | 2881.46 |
1323734400000 | 2872.76 |
1323820800000 | 2847.5 |
1323907200000 | 2840.25 |
1323993600000 | 2841.36 |
1324252800000 | 2810.57 |
1324339200000 | 2847.37 |
1324425600000 | 2859.96 |
1324512000000 | 2877.42 |
1324598400000 | 2907.06 |
1324857600000 | 2908.76 |
1324944000000 | 2903.91 |
1325030400000 | 2903.42 |
1325116800000 | 2939.09 |
1325203200000 | 2923 |
1325462400000 | 2930.84 |
1325548800000 | 2965.62 |
1325635200000 | 2964.85 |
1325721600000 | 2973.19 |
1325808000000 | 2973.21 |
1326067200000 | 2969.61 |
1326153600000 | 3002.38 |
1326240000000 | 3021.08 |
1326326400000 | 3037.15 |
1326412800000 | 3030.64 |
1326672000000 | 3024.38 |
1326758400000 | 3048.6 |
1326844800000 | 3064.72 |
1326931200000 | 3080.23 |
1327017600000 | 3076.96 |
1327276800000 | 3080.64 |
1327363200000 | 3069.44 |
1327449600000 | 3084.81 |
1327536000000 | 3084.7 |
1327622400000 | 3082.75 |
1327881600000 | 3060.09 |
1327968000000 | 3050.99 |
1328054400000 | 3075.44 |
1328140800000 | 3094.25 |
1328227200000 | 3128.69 |
1328486400000 | 3129.34 |
1328572800000 | 3124.63 |
1328659200000 | 3147.36 |
1328745600000 | 3148.99 |
1328832000000 | 3127.64 |
1329091200000 | 3144.9 |
1329177600000 | 3156.17 |
1329264000000 | 3159.55 |
1329350400000 | 3156.46 |
1329436800000 | 3166.05 |
1329696000000 | 3175.06 |
1329782400000 | 3180.36 |
1329868800000 | 3199.72 |
1329955200000 | 3201.64 |
1330041600000 | 3187.4 |
1330300800000 | 3181.55 |
1330387200000 | 3198.09 |
1330473600000 | 3166.44 |
1330560000000 | 3180.63 |
1330646400000 | 3190.38 |
1330905600000 | 3168.08 |
1330992000000 | 3128.05 |
1331078400000 | 3144.49 |
1331164800000 | 3170.85 |
1331251200000 | 3201.36 |
1331510400000 | 3209.05 |
1331596800000 | 3231.33 |
1331683200000 | 3236.63 |
1331769600000 | 3258.23 |
1331856000000 | 3235.2 |
1332115200000 | 3234.04 |
1332201600000 | 3218.06 |
1332288000000 | 3209.61 |
1332374400000 | 3198.46 |
1332460800000 | 3195.29 |
1332720000000 | 3213.41 |
1332806400000 | 3209.8 |
1332892800000 | 3210.56 |
1332979200000 | 3179.02 |
1333065600000 | 3182.61 |
1333324800000 | 3203.31 |
1333411200000 | 3200.18 |
1333497600000 | 3159.42 |
1333584000000 | 3164.6 |
1333670400000 | 3161.73 |
1333929600000 | 3136.99 |
1334016000000 | 3093.92 |
1334102400000 | 3095.91 |
1334188800000 | 3127.28 |
1334275200000 | 3109.19 |
1334534400000 | 3111.71 |
1334620800000 | 3136.55 |
1334707200000 | 3112.08 |
1334793600000 | 3093.43 |
1334880000000 | 3090.97 |
1335139200000 | 3053.76 |
1335225600000 | 3060.45 |
1335312000000 | 3096.68 |
1335398400000 | 3101 |
1335484800000 | 3104.19 |
1335744000000 | 3098.06 |
1335830400000 | 3107.05 |
1335916800000 | 3101.32 |
1336003200000 | 3084.36 |
1336089600000 | 3048.86 |
1336348800000 | 3031.73 |
1336435200000 | 3015.3 |
1336521600000 | 2997.51 |
1336608000000 | 2996.71 |
1336694400000 | 2999.36 |
1336953600000 | 2952.92 |
1337040000000 | 2940.76 |
1337126400000 | 2935.53 |
1337212800000 | 2926.26 |
1337299200000 | 2893.82 |
1337558400000 | 2925.92 |
1337644800000 | 2947.32 |
1337731200000 | 2926.53 |
1337817600000 | 2943.75 |
1337904000000 | 2946.17 |
1338163200000 | 2939.94 |
1338249600000 | 2974.9 |
1338336000000 | 2954.14 |
1338422400000 | 2973.57 |
1338508800000 | 2925.8 |
1338768000000 | 2908.38 |
1338854400000 | 2928.07 |
1338940800000 | 2974.24 |
1339027200000 | 2972.23 |
1339113600000 | 2994.31 |
1339372800000 | 2970.33 |
1339459200000 | 2979.18 |
1339545600000 | 2972.37 |
1339632000000 | 2990.58 |
1339718400000 | 3003.59 |
1339977600000 | 3009.55 |
1340064000000 | 3037.87 |
1340150400000 | 3040.82 |
1340236800000 | 3001.31 |
1340323200000 | 3012.19 |
1340582400000 | 2968.34 |
1340668800000 | 2966.77 |
1340755200000 | 3003.14 |
1340841600000 | 3006.22 |
1340928000000 | 3062.39 |
1341187200000 | 3073.34 |
1341273600000 | 3106.01 |
1341360000000 | 3123.42 |
1341446400000 | 3117.12 |
1341532800000 | 3087.95 |
1341792000000 | 3069.07 |
1341878400000 | 3061.61 |
1341964800000 | 3048.26 |
1342051200000 | 3046.96 |
1342137600000 | 3063.28 |
1342396800000 | 3049.02 |
1342483200000 | 3069.31 |
1342569600000 | 3079.79 |
1342656000000 | 3086.62 |
1342742400000 | 3064.08 |
1343001600000 | 3034.99 |
1343088000000 | 3010.8 |
1343174400000 | 3016.91 |
1343260800000 | 3034.57 |
1343347200000 | 3089.96 |
1343606400000 | 3106.22 |
1343692800000 | 3106.08 |
1343779200000 | 3118.01 |
1343865600000 | 3099.91 |
1343952000000 | 3140.09 |
1344211200000 | 3161.65 |
1344297600000 | 3173.87 |
1344384000000 | 3174.53 |
1344470400000 | 3187.41 |
1344556800000 | 3176.68 |
1344816000000 | 3167.53 |
1344902400000 | 3176.14 |
1344988800000 | 3172.04 |
1345075200000 | 3187.2 |
1345161600000 | 3204.51 |
1345420800000 | 3197.77 |
1345507200000 | 3192.65 |
1345593600000 | 3174.29 |
1345680000000 | 3154.38 |
1345766400000 | 3166.16 |
1346025600000 | 3169.05 |
1346112000000 | 3156.08 |
1346198400000 | 3152.66 |
1346284800000 | 3128.42 |
1346371200000 | 3130.98 |
1346630400000 | 3134.69 |
1346716800000 | 3121.01 |
1346803200000 | 3109.42 |
1346889600000 | 3161.43 |
1346976000000 | 3182.62 |
1347235200000 | 3175.02 |
1347321600000 | 3177.6 |
1347408000000 | 3183.63 |
1347494400000 | 3209.04 |
1347580800000 | 3234.63 |
1347840000000 | 3218.36 |
1347926400000 | 3208.39 |
1348012800000 | 3224.9 |
1348099200000 | 3209.93 |
1348185600000 | 3210.19 |
1348444800000 | 3208.16 |
1348531200000 | 3186.61 |
1348617600000 | 3167.86 |
1348704000000 | 3185.14 |
1348790400000 | 3175.94 |
1349049600000 | 3192.41 |
1349136000000 | 3196.85 |
1349222400000 | 3207.16 |
1349308800000 | 3211.69 |
1349395200000 | 3219.63 |
1349654400000 | 3231.81 |
1349740800000 | 3208.88 |
1349827200000 | 3184.68 |
1349913600000 | 3190.45 |
1350000000000 | 3175.78 |
1350259200000 | 3196.96 |
1350345600000 | 3225.58 |
1350432000000 | 3237.86 |
1350518400000 | 3246.15 |
1350604800000 | 3228.51 |
1350864000000 | 3224.07 |
1350950400000 | 3193.97 |
1351036800000 | 3172.7 |
1351123200000 | 3160.91 |
1351209600000 | 3160.2 |
1351468800000 | 3166.95 |
1351555200000 | 3167.65 |
1351641600000 | 3162.06 |
1351728000000 | 3182.19 |
1351814400000 | 3189.17 |
1352073600000 | 3195.49 |
1352160000000 | 3212.88 |
1352246400000 | 3166.37 |
1352332800000 | 3138.59 |
1352419200000 | 3147.79 |
1352678400000 | 3151.23 |
1352764800000 | 3138.61 |
1352851200000 | 3115.61 |
1352937600000 | 3101.74 |
1353024000000 | 3104.36 |
1353283200000 | 3153.77 |
1353369600000 | 3155.18 |
1353456000000 | 3158.48 |
1353542400000 | 3171.3 |
1353628800000 | 3193.61 |
1353888000000 | 3186.53 |
1353974400000 | 3179 |
1354060800000 | 3195.01 |
1354147200000 | 3212.78 |
1354233600000 | 3216.99 |
1354492800000 | 3202.39 |
1354579200000 | 3199.71 |
1354665600000 | 3209.98 |
1354752000000 | 3222.27 |
1354838400000 | 3238.91 |
1355097600000 | 3232.62 |
1355184000000 | 3245.98 |
1355270400000 | 3251.92 |
1355356800000 | 3239.3 |
1355443200000 | 3238.25 |
1355702400000 | 3242.06 |
1355788800000 | 3261.45 |
1355875200000 | 3262.57 |
1355961600000 | 3270.39 |
1356048000000 | 3260.4 |
1356307200000 | 3266.5 |
1356393600000 | 3268.92 |
1356480000000 | 3263.45 |
1356566400000 | 3265.02 |
1356652800000 | 3242.63 |
1356912000000 | 3246.24 |
1357084800000 | 3309.78 |
1357171200000 | 3331.92 |
1357257600000 | 3367.59 |
1357516800000 | 3350.45 |
1357603200000 | 3348.46 |
1357689600000 | 3366.08 |
1357776000000 | 3371.79 |
1357862400000 | 3373.87 |
1358121600000 | 3386.02 |
1358208000000 | 3383.63 |
1358294400000 | 3394.01 |
1358380800000 | 3415.87 |
1358467200000 | 3446.2 |
1358726400000 | 3454.55 |
1358812800000 | 3456.67 |
1358899200000 | 3459.58 |
1358985600000 | 3477.71 |
1359072000000 | 3492.03 |
1359331200000 | 3506.3 |
1359417600000 | 3516.47 |
1359504000000 | 3504.3 |
1359590400000 | 3482.78 |
1359676800000 | 3532.43 |
1359936000000 | 3496.74 |
1360022400000 | 3521.33 |
1360108800000 | 3531.49 |
1360195200000 | 3504.92 |
1360281600000 | 3493.23 |
1360540800000 | 3520.92 |
1360627200000 | 3540.35 |
1360713600000 | 3569.88 |
1360800000000 | 3569.52 |
1360886400000 | 3559.48 |
1361145600000 | 3573.05 |
1361232000000 | 3606.66 |
1361318400000 | 3620.66 |
1361404800000 | 3585.01 |
1361491200000 | 3604.59 |
1361750400000 | 3619.74 |
1361836800000 | 3597.63 |
1361923200000 | 3628.49 |
1362009600000 | 3634.17 |
1362096000000 | 3667.05 |
1362355200000 | 3654.48 |
1362441600000 | 3681.14 |
1362528000000 | 3707.59 |
1362614400000 | 3714.47 |
1362700800000 | 3757.16 |
1362960000000 | 3778.01 |
1363046400000 | 3776.35 |
1363132800000 | 3755.37 |
1363219200000 | 3746.33 |
1363305600000 | 3735.34 |
1363564800000 | 3704.16 |
1363651200000 | 3691.02 |
1363737600000 | 3705.13 |
1363824000000 | 3675.42 |
1363910400000 | 3670.58 |
1364169600000 | 3674.65 |
1364256000000 | 3697.7 |
1364342400000 | 3703.03 |
1364428800000 | 3697.59 |
1364515200000 | 3698.35 |
1364774400000 | 3670.86 |
1364860800000 | 3711.89 |
1364947200000 | 3687.26 |
1365033600000 | 3665.41 |
1365120000000 | 3614.8 |
1365379200000 | 3648.19 |
1365465600000 | 3663.3 |
1365552000000 | 3704.01 |
1365638400000 | 3713.53 |
1365724800000 | 3702.16 |
1365984000000 | 3654.38 |
1366070400000 | 3677.23 |
1366156800000 | 3647.7 |
1366243200000 | 3616.5 |
1366329600000 | 3650.44 |
1366588800000 | 3665.04 |
1366675200000 | 3691.57 |
1366761600000 | 3717 |
1366848000000 | 3698.69 |
1366934400000 | 3682.54 |
1367193600000 | 3708.79 |
1367280000000 | 3715.85 |
1367366400000 | 3698.03 |
1367452800000 | 3713.92 |
1367539200000 | 3730.98 |
1367798400000 | 3740.45 |
1367884800000 | 3781.95 |
1367971200000 | 3789.9 |
1368057600000 | 3789.27 |
1368144000000 | 3820.13 |
1368403200000 | 3823.94 |
1368489600000 | 3866.04 |
1368576000000 | 3886.19 |
1368662400000 | 3860.77 |
1368748800000 | 3896.69 |
1369008000000 | 3906.54 |
1369094400000 | 3932.05 |
1369180800000 | 3941.14 |
1369267200000 | 3879.05 |
1369353600000 | 3859.87 |
1369612800000 | 3862.32 |
1369699200000 | 3898.17 |
1369785600000 | 3857.26 |
1369872000000 | 3834.24 |
1369958400000 | 3800.59 |
1370217600000 | 3764.64 |
1370304000000 | 3770.04 |
1370390400000 | 3690.94 |
1370476800000 | 3664.78 |
1370563200000 | 3693.79 |
1370822400000 | 3700.85 |
1370908800000 | 3654.48 |
1370995200000 | 3622.48 |
1371081600000 | 3632.8 |
1371168000000 | 3636.87 |
1371427200000 | 3660.77 |
1371513600000 | 3696.13 |
1371600000000 | 3664.05 |
1371686400000 | 3579.71 |
1371772800000 | 3587.9 |
1372032000000 | 3533.72 |
1372118400000 | 3558.34 |
1372204800000 | 3610.03 |
1372291200000 | 3673.79 |
1372377600000 | 3686.92 |
1372636800000 | 3698.06 |
1372723200000 | 3708.02 |
1372809600000 | 3668.6 |
1372896000000 | 3737.55 |
1372982400000 | 3783.6 |
1373241600000 | 3784.33 |
1373328000000 | 3840.47 |
1373414400000 | 3824.03 |
1373500800000 | 3846.88 |
1373587200000 | 3850.51 |
1373846400000 | 3862.87 |
1373932800000 | 3858.91 |
1374019200000 | 3855.07 |
1374105600000 | 3865.08 |
1374192000000 | 3851.74 |
1374451200000 | 3842.61 |
1374537600000 | 3848.51 |
1374624000000 | 3847.22 |
1374710400000 | 3854.2 |
1374796800000 | 3835.15 |
1375056000000 | 3819.93 |
1375142400000 | 3846.8 |
1375228800000 | 3862.97 |
1375315200000 | 3905.24 |
1375401600000 | 3898.07 |
1375660800000 | 3876.39 |
1375747200000 | 3853.72 |
1375833600000 | 3798.57 |
1375920000000 | 3811.89 |
1376006400000 | 3819.31 |
1376265600000 | 3828.01 |
1376352000000 | 3843.58 |
1376438400000 | 3827.57 |
1376524800000 | 3778.83 |
1376611200000 | 3765.91 |
1376870400000 | 3731.03 |
1376956800000 | 3721.41 |
1377043200000 | 3692.48 |
1377129600000 | 3736.86 |
1377216000000 | 3761.29 |
1377475200000 | 3755.82 |
1377561600000 | 3713.36 |
1377648000000 | 3702.17 |
1377734400000 | 3719.79 |
1377820800000 | 3710.26 |
1378080000000 | 3710.98 |
1378166400000 | 3728.57 |
1378252800000 | 3730.67 |
1378339200000 | 3747.11 |
1378425600000 | 3752.32 |
1378684800000 | 3768.74 |
1378771200000 | 3805.42 |
1378857600000 | 3797.91 |
1378944000000 | 3789.73 |
1379030400000 | 3779.88 |
1379289600000 | 3797.63 |
1379376000000 | 3806.82 |
1379462400000 | 3821.42 |
1379548800000 | 3834.35 |
1379635200000 | 3824.19 |
1379894400000 | 3806.25 |
1379980800000 | 3810.83 |
1380067200000 | 3785.58 |
1380153600000 | 3807.98 |
1380240000000 | 3775.61 |
1380499200000 | 3728.83 |
1380585600000 | 3751.36 |
1380672000000 | 3741.1 |
1380758400000 | 3740.39 |
1380844800000 | 3774.31 |
1381104000000 | 3747.43 |
1381190400000 | 3715.7 |
1381276800000 | 3748.35 |
1381363200000 | 3803.3 |
1381449600000 | 3834.15 |
1381708800000 | 3829.44 |
1381795200000 | 3833.19 |
1381881600000 | 3869.33 |
1381968000000 | 3853.28 |
1382054400000 | 3871.82 |
1382313600000 | 3882.47 |
1382400000000 | 3893.85 |
1382486400000 | 3880.5 |
1382572800000 | 3893.06 |
1382659200000 | 3890.84 |
1382918400000 | 3907.84 |
1383004800000 | 3935.53 |
1383091200000 | 3928.78 |
1383177600000 | 3908.56 |
1383264000000 | 3929.9 |
1383523200000 | 3934.77 |
1383609600000 | 3898.49 |
1383696000000 | 3909.87 |
1383782400000 | 3874.42 |
1383868800000 | 3896.77 |
1384128000000 | 3911.32 |
1384214400000 | 3917.27 |
1384300800000 | 3904.77 |
1384387200000 | 3909.86 |
1384473600000 | 3934.5 |
1384732800000 | 3941.33 |
1384819200000 | 3929.8 |
1384905600000 | 3900.61 |
1384992000000 | 3910.32 |
1385078400000 | 3917.96 |
1385337600000 | 3927.69 |
1385424000000 | 3914.97 |
1385510400000 | 3899.35 |
1385596800000 | 3893.21 |
1385683200000 | 3886.83 |
1385942400000 | 3872.96 |
1386028800000 | 3840.83 |
1386115200000 | 3836.44 |
1386201600000 | 3830.21 |
1386288000000 | 3853.53 |
1386547200000 | 3861.21 |
1386633600000 | 3844.26 |
1386720000000 | 3825.02 |
1386806400000 | 3805.84 |
1386892800000 | 3814.48 |
1387152000000 | 3831.6 |
1387238400000 | 3833.77 |
1387324800000 | 3844.32 |
1387411200000 | 3860.26 |
1387497600000 | 3878.58 |
1387756800000 | 3902.99 |
1387843200000 | 3904.13 |
1387929600000 | 3904.09 |
1388016000000 | 3905.79 |
1388102400000 | 3908.78 |
1388361600000 | 3907.35 |
1388448000000 | 3909.46 |
1388620800000 | 3900.8 |
1388707200000 | 3897.59 |
1388966400000 | 3891.04 |
1389052800000 | 3906.87 |
1389139200000 | 3897 |
1389225600000 | 3885.96 |
1389312000000 | 3902.11 |
1389571200000 | 3909.8 |
1389657600000 | 3902.98 |
1389744000000 | 3948.26 |
1389830400000 | 3946.94 |
1389916800000 | 3917.54 |
1390176000000 | 3921.95 |
1390262400000 | 3916.73 |
1390348800000 | 3895.7 |
1390435200000 | 3855.84 |
1390521600000 | 3813.37 |
1390780800000 | 3760.4 |
1390867200000 | 3772.01 |
1390953600000 | 3765.86 |
1391040000000 | 3785.74 |
1391126400000 | 3781.24 |
1391385600000 | 3744.05 |
1391472000000 | 3743.32 |
1391558400000 | 3747.01 |
1391644800000 | 3790.98 |
1391731200000 | 3819.31 |
1391990400000 | 3828.21 |
1392076800000 | 3849.7 |
1392163200000 | 3837.82 |
1392249600000 | 3833.83 |
1392336000000 | 3830.99 |
1392595200000 | 3845.79 |
1392681600000 | 3862.25 |
1392768000000 | 3847.89 |
1392854400000 | 3858.49 |
1392940800000 | 3864.6 |
1393200000000 | 3895.62 |
1393286400000 | 3884.53 |
1393372800000 | 3886.01 |
1393459200000 | 3888.82 |
1393545600000 | 3884.21 |
1393804800000 | 3845.54 |
1393891200000 | 3904.52 |
1393977600000 | 3896.12 |
1394064000000 | 3919.54 |
1394150400000 | 3907.52 |
1394409600000 | 3914.17 |
1394496000000 | 3906.91 |
1394582400000 | 3894.29 |
1394668800000 | 3848.18 |
1394755200000 | 3834.1 |
1395014400000 | 3859.25 |
1395100800000 | 3904.63 |
1395187200000 | 3875.72 |
1395273600000 | 3891.12 |
1395360000000 | 3894.52 |
1395619200000 | 3884.85 |
1395705600000 | 3903.29 |
1395792000000 | 3891.49 |
1395878400000 | 3883.55 |
1395964800000 | 3900.19 |
1396224000000 | 3922.25 |
1396310400000 | 3954.01 |
1396396800000 | 3964.68 |
1396483200000 | 3969.91 |
1396569600000 | 3952.76 |
1396828800000 | 3913.5 |
1396915200000 | 3892.73 |
1397001600000 | 3917.62 |
1397088000000 | 3875.64 |
1397174400000 | 3849.01 |
1397433600000 | 3857.71 |
1397520000000 | 3858.29 |
1397606400000 | 3882.9 |
1397692800000 | 3892.88 |
1397779200000 | 3895.95 |
1398038400000 | 3900.71 |
1398124800000 | 3915.29 |
1398211200000 | 3919.52 |
1398297600000 | 3918.78 |
1398384000000 | 3890.38 |
1398643200000 | 3895.03 |
1398729600000 | 3909.68 |
1398816000000 | 3910.46 |
1398902400000 | 3914.71 |
1398988800000 | 3920.98 |
1399248000000 | 3923.9 |
1399334400000 | 3884.19 |
1399420800000 | 3891.79 |
1399507200000 | 3903.3 |
1399593600000 | 3921.17 |
1399852800000 | 3942.53 |
1399939200000 | 3960.47 |
1400025600000 | 3974.71 |
1400112000000 | 3943.55 |
1400198400000 | 3939.96 |
1400457600000 | 3946.71 |
1400544000000 | 3924.01 |
1400630400000 | 3935.69 |
1400716800000 | 3956.65 |
1400803200000 | 3973.59 |
1401062400000 | 3983.78 |
1401148800000 | 3999.43 |
1401235200000 | 4022.62 |
1401321600000 | 4035.65 |
1401408000000 | 4021.23 |
1401667200000 | 4032.21 |
1401753600000 | 4036.98 |
1401840000000 | 4035.75 |
1401926400000 | 4044.41 |
1402012800000 | 4068.13 |
1402272000000 | 4072.37 |
1402358400000 | 4082.6 |
1402444800000 | 4067.99 |
1402531200000 | 4043.57 |
1402617600000 | 4017.06 |
1402876800000 | 4009.86 |
1402963200000 | 4016.3 |
1403049600000 | 4042.74 |
1403136000000 | 4039.85 |
1403222400000 | 4043.43 |
1403481600000 | 4043.32 |
1403568000000 | 4037.33 |
1403654400000 | 4032.45 |
1403740800000 | 4027.81 |
1403827200000 | 4032.41 |
1404086400000 | 4020.4 |
1404172800000 | 4034.85 |
1404259200000 | 4036 |
1404345600000 | 4057.83 |
1404432000000 | 4055.75 |
1404691200000 | 4043.71 |
1404777600000 | 4019.66 |
1404864000000 | 4022.09 |
1404950400000 | 4005.46 |
1405036800000 | 4008.94 |
1405296000000 | 4036.42 |
1405382400000 | 4013.89 |
1405468800000 | 4035.39 |
1405555200000 | 4011.99 |
1405641600000 | 4036.59 |
1405900800000 | 4028.79 |
1405987200000 | 4057.15 |
1406073600000 | 4069.11 |
1406160000000 | 4091.52 |
1406246400000 | 4074.05 |
1406505600000 | 4067.92 |
1406592000000 | 4074.07 |
1406678400000 | 4075.73 |
1406764800000 | 4022.37 |
1406851200000 | 4012.13 |
1407110400000 | 4025.54 |
1407196800000 | 3990.15 |
1407283200000 | 3986.78 |
1407369600000 | 3964.99 |
1407456000000 | 3983.99 |
1407715200000 | 4016.92 |
1407801600000 | 4010.06 |
1407888000000 | 4059.63 |
1407974400000 | 4077.22 |
1408060800000 | 4075.9 |
1408320000000 | 4094.7 |
1408406400000 | 4140.52 |
1408492800000 | 4136.49 |
1408579200000 | 4160.7 |
1408665600000 | 4154.91 |
1408924800000 | 4173.19 |
1409011200000 | 4183.85 |
1409097600000 | 4189.19 |
1409184000000 | 4173.85 |
1409270400000 | 4176.57 |
1409529600000 | 4175.35 |
1409616000000 | 4198.24 |
1409702400000 | 4229.92 |
1409788800000 | 4236.27 |
1409875200000 | 4259.23 |
1410134400000 | 4286.61 |
1410220800000 | 4273.98 |
1410307200000 | 4263.76 |
1410393600000 | 4241.4 |
1410480000000 | 4223.33 |
1410739200000 | 4214.3 |
1410825600000 | 4230.06 |
1410912000000 | 4211.86 |
1410998400000 | 4208.39 |
1411084800000 | 4222.06 |
1411344000000 | 4181.63 |
1411430400000 | 4149 |
1411516800000 | 4169.71 |
1411603200000 | 4127.64 |
1411689600000 | 4159.66 |
1411948800000 | 4141.76 |
1412035200000 | 4139.3 |
1412121600000 | 4096.38 |
1412208000000 | 4090.51 |
1412294400000 | 4148.47 |
1412553600000 | 4153.02 |
1412640000000 | 4093.83 |
1412726400000 | 4116.24 |
1412812800000 | 4054.13 |
1412899200000 | 4021.52 |
1413158400000 | 3987.65 |
1413244800000 | 4016.14 |
1413331200000 | 3972.5 |
1413417600000 | 3940.6 |
1413504000000 | 3968.85 |
1413763200000 | 3990.73 |
1413849600000 | 4043.99 |
1413936000000 | 4059.03 |
1414022400000 | 4089.12 |
1414108800000 | 4095.32 |
1414368000000 | 4077.08 |
1414454400000 | 4115.82 |
1414540800000 | 4127.9 |
1414627200000 | 4168.93 |
1414713600000 | 4221.09 |
1414972800000 | 4202.83 |
1415059200000 | 4193.22 |
1415145600000 | 4216 |
1415232000000 | 4234.67 |
1415318400000 | 4248.39 |
1415577600000 | 4263.67 |
1415664000000 | 4265.82 |
1415750400000 | 4275.4 |
1415836800000 | 4301.99 |
1415923200000 | 4328.29 |
1416182400000 | 4319.35 |
1416268800000 | 4352.72 |
1416355200000 | 4339.58 |
1416441600000 | 4331.92 |
1416528000000 | 4371.96 |
1416787200000 | 4376.13 |
1416873600000 | 4374.33 |
1416960000000 | 4368.05 |
1417046400000 | 4379.43 |
1417132800000 | 4382.72 |
1417392000000 | 4335.98 |
1417478400000 | 4367.8 |
1417564800000 | 4360.9 |
1417651200000 | 4357.63 |
1417737600000 | 4391.29 |
1417996800000 | 4352.66 |
1418083200000 | 4318.81 |
1418169600000 | 4261.14 |
1418256000000 | 4256.25 |
1418342400000 | 4198.83 |
1418601600000 | 4167.74 |
1418688000000 | 4133.01 |
1418774400000 | 4196.32 |
1418860800000 | 4282.55 |
1418947200000 | 4312.6 |
1419206400000 | 4334.29 |
1419292800000 | 4363.11 |
1419379200000 | 4360.35 |
1419465600000 | 4358.89 |
1419552000000 | 4365.16 |
1419811200000 | 4382.05 |
1419897600000 | 4347.59 |
1419984000000 | 4313.67 |
1420156800000 | 4358.78 |
1420416000000 | 4318.99 |
1420502400000 | 4295.76 |
1420588800000 | 4347.98 |
1420675200000 | 4425.91 |
1420761600000 | 4383.13 |
1421020800000 | 4367.59 |
1421107200000 | 4362.64 |
1421193600000 | 4320.12 |
1421280000000 | 4329.6 |
1421366400000 | 4372.34 |
1421625600000 | 4373.56 |
1421712000000 | 4374.72 |
1421798400000 | 4427.5 |
1421884800000 | 4477.6 |
1421971200000 | 4493.14 |
1422230400000 | 4495.03 |
1422316800000 | 4435.61 |
1422403200000 | 4402.59 |
1422489600000 | 4437.7 |
1422576000000 | 4411.12 |
1422835200000 | 4446.56 |
1422921600000 | 4477.82 |
1423008000000 | 4451.04 |
1423094400000 | 4458.81 |
1423180800000 | 4447.81 |
1423440000000 | 4438.37 |
1423526400000 | 4456.54 |
1423612800000 | 4442.46 |
1423699200000 | 4465.12 |
1423785600000 | 4490.04 |
1424044800000 | 4495.23 |
1424131200000 | 4511.96 |
1424217600000 | 4490.22 |
1424304000000 | 4498.42 |
1424390400000 | 4535.17 |
1424649600000 | 4516.1 |
1424736000000 | 4527.03 |
1424822400000 | 4524.78 |
1424908800000 | 4543.93 |
1424995200000 | 4525.94 |
1425254400000 | 4560.91 |
1425340800000 | 4540.12 |
1425427200000 | 4548.23 |
1425513600000 | 4565.31 |
1425600000000 | 4565.85 |
1425859200000 | 4549.19 |
1425945600000 | 4477.12 |
1426032000000 | 4514.98 |
1426118400000 | 4572.54 |
1426204800000 | 4595.39 |
1426464000000 | 4628.45 |
1426550400000 | 4641.78 |
1426636800000 | 4707.98 |
1426723200000 | 4691.95 |
1426809600000 | 4688.61 |
1427068800000 | 4697.24 |
1427155200000 | 4706.31 |
1427241600000 | 4654.41 |
1427328000000 | 4642.74 |
1427414400000 | 4631.3 |
1427673600000 | 4689.35 |
1427760000000 | 4639.71 |
1427846400000 | 4647.08 |
1427932800000 | 4675.92 |
1428019200000 | 4678.68 |
1428278400000 | 4671.93 |
1428364800000 | 4704.91 |
1428451200000 | 4703.22 |
1428537600000 | 4778.98 |
1428624000000 | 4827.64 |
1428883200000 | 4817.49 |
1428969600000 | 4786.32 |
1429056000000 | 4804.35 |
1429142400000 | 4775.46 |
1429228800000 | 4710.21 |
1429488000000 | 4743.77 |
1429574400000 | 4751.36 |
1429660800000 | 4731.03 |
1429747200000 | 4743.55 |
1429833600000 | 4730.67 |
1430092800000 | 4723 |
1430179200000 | 4694.04 |
1430265600000 | 4633.82 |
1430352000000 | 4614.89 |
1430438400000 | 4691.74 |
1430697600000 | 4720.3 |
1430784000000 | 4658.01 |
1430870400000 | 4635.85 |
1430956800000 | 4635.34 |
1431043200000 | 4632.17 |
1431302400000 | 4580.46 |
1431388800000 | 4538.42 |
1431475200000 | 4535.41 |
1431561600000 | 4557.92 |
1431648000000 | 4560.2 |
1431907200000 | 4595.43 |
1431993600000 | 4638.53 |
1432080000000 | 4621.03 |
1432166400000 | 4602 |
1432252800000 | 4637.92 |
1432512000000 | 4637.93 |
1432598400000 | 4617.44 |
1432684800000 | 4658.43 |
1432771200000 | 4661.73 |
1432857600000 | 4640.79 |
1433116800000 | 4653.69 |
1433203200000 | 4627.75 |
1433289600000 | 4642.31 |
1433376000000 | 4596.28 |
1433462400000 | 4593.9 |
1433721600000 | 4564.97 |
1433808000000 | 4546.54 |
1433894400000 | 4542.26 |
1433980800000 | 4560.73 |
1434067200000 | 4520.95 |
1434326400000 | 4493.86 |
1434412800000 | 4483.4 |
1434499200000 | 4456.75 |
1434585600000 | 4455.25 |
1434672000000 | 4439.85 |
1434931200000 | 4512.74 |
1435017600000 | 4540.91 |
1435104000000 | 4521.82 |
1435190400000 | 4508.02 |
1435276800000 | 4491.82 |
1435536000000 | 4392.2 |
1435622400000 | 4398.72 |
1435708800000 | 4452.13 |
1435795200000 | 4459.44 |
1435881600000 | 4451.17 |
1436140800000 | 4406.63 |
1436227200000 | 4442.93 |
1436313600000 | 4407.58 |
1436400000000 | 4429.63 |
1436486400000 | 4459.38 |
1436745600000 | 4495.38 |
1436832000000 | 4506.78 |
1436918400000 | 4490 |
1437004800000 | 4530.63 |
1437091200000 | 4514.69 |
1437350400000 | 4527.76 |
1437436800000 | 4529.1 |
1437523200000 | 4477.95 |
1437609600000 | 4497.18 |
1437696000000 | 4458.57 |
1437955200000 | 4402.27 |
1438041600000 | 4430.73 |
1438128000000 | 4445.6 |
1438214400000 | 4452.29 |
1438300800000 | 4470.88 |
1438560000000 | 4452.68 |
1438646400000 | 4452.87 |
1438732800000 | 4458.82 |
1438819200000 | 4464.2 |
1438905600000 | 4461.69 |
1439164800000 | 4486.17 |
1439251200000 | 4435.51 |
1439337600000 | 4393.49 |
1439424000000 | 4409.39 |
1439510400000 | 4407.74 |
1439769600000 | 4417.89 |
1439856000000 | 4388.71 |
1439942400000 | 4345.63 |
1440028800000 | 4270.87 |
1440115200000 | 4156.53 |
1440374400000 | 3980.79 |
1440460800000 | 3985.2 |
1440547200000 | 4102.57 |
1440633600000 | 4236.34 |
1440720000000 | 4264.87 |
1440979200000 | 4227.73 |
1441065600000 | 4130.05 |
1441152000000 | 4171.31 |
1441238400000 | 4209.4 |
1441324800000 | 4154.33 |
1441584000000 | 4130.81 |
1441670400000 | 4174.94 |
1441756800000 | 4187.17 |
1441843200000 | 4161.58 |
1441929600000 | 4170.92 |
1442188800000 | 4162.78 |
1442275200000 | 4202.9 |
1442361600000 | 4214.15 |
1442448000000 | 4212.37 |
1442534400000 | 4143.88 |
1442793600000 | 4159.93 |
1442880000000 | 4130.1 |
1442966400000 | 4142.3 |
1443052800000 | 4105.95 |
1443139200000 | 4151.43 |
1443398400000 | 4069.14 |
1443484800000 | 4054.86 |
1443571200000 | 4134.67 |
1443657600000 | 4151.62 |
1443744000000 | 4187.85 |
1444003200000 | 4274.02 |
1444089600000 | 4276.49 |
1444176000000 | 4288.46 |
1444262400000 | 4315.72 |
1444348800000 | 4340.44 |
1444608000000 | 4335.43 |
1444694400000 | 4331.3 |
1444780800000 | 4249.79 |
1444867200000 | 4303.38 |
1444953600000 | 4326.19 |
1445212800000 | 4308.32 |
1445299200000 | 4306.4 |
1445385600000 | 4293.97 |
1445472000000 | 4345.14 |
1445558400000 | 4409.06 |
1445817600000 | 4403.44 |
1445904000000 | 4395.12 |
1445990400000 | 4433.57 |
1446076800000 | 4415.12 |
1446163200000 | 4374.03 |
1446422400000 | 4400.7 |
1446508800000 | 4418.48 |
1446595200000 | 4419.87 |
1446681600000 | 4449.94 |
1446768000000 | 4481.45 |
1447027200000 | 4438.37 |
1447113600000 | 4430.28 |
1447200000000 | 4408.33 |
1447286400000 | 4363.41 |
1447372800000 | 4316.87 |
1447632000000 | 4340.99 |
1447718400000 | 4362.46 |
1447804800000 | 4399.42 |
1447891200000 | 4405.29 |
1447977600000 | 4435.31 |
1448236800000 | 4448.9 |
1448323200000 | 4463.46 |
1448409600000 | 4465.87 |
1448496000000 | 4465.59 |
1448582400000 | 4472.34 |
1448841600000 | 4452.98 |
1448928000000 | 4496.07 |
1449014400000 | 4494.92 |
1449100800000 | 4423.77 |
1449187200000 | 4438.41 |
1449446400000 | 4426.8 |
1449532800000 | 4408.13 |
1449619200000 | 4338.09 |
1449705600000 | 4337.89 |
1449792000000 | 4255.49 |
1450051200000 | 4267.27 |
1450137600000 | 4325.47 |
1450224000000 | 4397.4 |
1450310400000 | 4406.77 |
1450396800000 | 4347.7 |
1450656000000 | 4363.41 |
1450742400000 | 4409.96 |
1450828800000 | 4451.74 |
1450915200000 | 4436.91 |
1451001600000 | 4434.85 |
1451260800000 | 4436.82 |
1451347200000 | 4506.87 |
1451433600000 | 4468.74 |
1451520000000 | 4466.25 |
1451865600000 | 4388.95 |
1451952000000 | 4400.58 |
1452038400000 | 4359.17 |
1452124800000 | 4276.72 |
1452211200000 | 4249.95 |
1452470400000 | 4233.2 |
1452556800000 | 4290.57 |
1452643200000 | 4230.44 |
1452729600000 | 4252.42 |
1452816000000 | 4200.37 |
1453075200000 | 4190.29 |
1453161600000 | 4251.14 |
1453248000000 | 4153.45 |
1453334400000 | 4180.64 |
1453420800000 | 4232.63 |
1453680000000 | 4217.49 |
1453766400000 | 4230.82 |
1453852800000 | 4245.51 |
1453939200000 | 4212.1 |
1454025600000 | 4357.65 |
1454284800000 | 4312.85 |
1454371200000 | 4236.61 |
1454457600000 | 4173.53 |
1454544000000 | 4206.27 |
1454630400000 | 4173.35 |
1454889600000 | 4140.69 |
1454976000000 | 4080.56 |
1455062400000 | 4083.29 |
1455148800000 | 4037.2 |
1455235200000 | 4071.28 |
1455494400000 | 4127.61 |
1455580800000 | 4211.68 |
1455667200000 | 4271.24 |
1455753600000 | 4263.07 |
1455840000000 | 4276.67 |
1456099200000 | 4371.92 |
1456185600000 | 4335.05 |
1456272000000 | 4369.21 |
1456358400000 | 4413.87 |
1456444800000 | 4445.12 |
1456704000000 | 4403.25 |
1456790400000 | 4486.72 |
1456876800000 | 4484.25 |
1456963200000 | 4489.01 |
1457049600000 | 4501.44 |
1457308800000 | 4506.2 |
1457395200000 | 4466.36 |
1457481600000 | 4473.07 |
1457568000000 | 4446.78 |
1457654400000 | 4498.12 |
1457913600000 | 4525.64 |
1458000000000 | 4548.47 |
1458086400000 | 4576.36 |
1458172800000 | 4519.92 |
1458259200000 | 4524.78 |
1458518400000 | 4556.6 |
1458604800000 | 4617.76 |
1458691200000 | 4616.49 |
1458777600000 | 4577.93 |
1458864000000 | 4581.25 |
1459123200000 | 4555.88 |
1459209600000 | 4577.13 |
1459296000000 | 4571.49 |
1459382400000 | 4584.78 |
1459468800000 | 4617.28 |
1459728000000 | 4587.15 |
1459814400000 | 4574.2 |
1459900800000 | 4625.59 |
1459987200000 | 4594.67 |
1460073600000 | 4622.59 |
1460332800000 | 4575.96 |
1460419200000 | 4627.61 |
1460505600000 | 4692.16 |
1460592000000 | 4731.98 |
1460678400000 | 4716.74 |
1460937600000 | 4693.19 |
1461024000000 | 4701.67 |
1461110400000 | 4704.99 |
1461196800000 | 4717.77 |
1461283200000 | 4678.06 |
1461542400000 | 4637.6 |
1461628800000 | 4620.21 |
1461715200000 | 4637.05 |
1461801600000 | 4605.55 |
1461888000000 | 4565.65 |
1462147200000 | 4566.79 |
1462233600000 | 4556.79 |
1462320000000 | 4538.78 |
1462406400000 | 4525.88 |
1462492800000 | 4549.39 |
1462752000000 | 4555.6 |
1462838400000 | 4587.01 |
1462924800000 | 4567.13 |
1463011200000 | 4548.22 |
1463097600000 | 4555.76 |
1463356800000 | 4572.23 |
1463443200000 | 4538.7 |
1463529600000 | 4486.49 |
1463616000000 | 4457.5 |
1463702400000 | 4511.91 |
1463961600000 | 4520.85 |
1464048000000 | 4521.57 |
1464134400000 | 4529.73 |
1464220800000 | 4551.8 |
1464307200000 | 4585.02 |
1464566400000 | 4584.79 |
1464652800000 | 4601.54 |
1464739200000 | 4642.63 |
1464825600000 | 4635.16 |
1464912000000 | 4629.03 |
1465171200000 | 4669.47 |
1465257600000 | 4667 |
1465344000000 | 4684.4 |
1465430400000 | 4683.28 |
1465516800000 | 4662.03 |
1465776000000 | 4620.31 |
1465862400000 | 4632.09 |
1465948800000 | 4617.68 |
1466035200000 | 4640.7 |
1466121600000 | 4589.31 |
1466380800000 | 4543.42 |
1466467200000 | 4564.92 |
1466553600000 | 4560.12 |
1466640000000 | 4584.56 |
1466726400000 | 4743.94 |
1466985600000 | 4811.43 |
1467072000000 | 4829.64 |
1467158400000 | 4861.75 |
1467244800000 | 4977.06 |
1467331200000 | 5038.63 |
1467590400000 | 5033.92 |
1467676800000 | 5077.98 |
1467763200000 | 5121.62 |
1467849600000 | 5115.57 |
1467936000000 | 5155.65 |
1468195200000 | 5194.46 |
1468281600000 | 5162.56 |
1468368000000 | 5160.3 |
1468454400000 | 5150.52 |
1468540800000 | 5179.9 |
1468800000000 | 5170.87 |
1468886400000 | 5213.87 |
1468972800000 | 5222.58 |
1469059200000 | 5202.22 |
1469145600000 | 5257.57 |
1469404800000 | 5232.46 |
1469491200000 | 5242.76 |
1469577600000 | 5247.09 |
1469664000000 | 5247.91 |
1469750400000 | 5225.82 |
1470009600000 | 5249.05 |
1470096000000 | 5172.66 |
1470182400000 | 5153.47 |
1470268800000 | 5249.75 |
1470355200000 | 5307.95 |
1470614400000 | 5332.29 |
1470700800000 | 5379.32 |
1470787200000 | 5371.55 |
1470873600000 | 5418.73 |
1470960000000 | 5436.28 |
1471219200000 | 5472.75 |
1471305600000 | 5412.4 |
1471392000000 | 5391.86 |
1471478400000 | 5347.9 |
1471564800000 | 5375.72 |
1471824000000 | 5334.76 |
1471910400000 | 5338.09 |
1471996800000 | 5287.71 |
1472083200000 | 5301.75 |
1472169600000 | 5295.49 |
1472428800000 | 5343.38 |
1472515200000 | 5331.29 |
1472601600000 | 5318 |
1472688000000 | 5246.7 |
1472774400000 | 5277.74 |
1473033600000 | 5298.33 |
1473120000000 | 5277.57 |
1473206400000 | 5318.65 |
1473292800000 | 5323.29 |
1473379200000 | 5236.04 |
1473638400000 | 5225 |
1473724800000 | 5215.58 |
1473811200000 | 5209.05 |
1473897600000 | 5240.52 |
1473984000000 | 5260.34 |
1474243200000 | 5294.8 |
1474329600000 | 5341.15 |
1474416000000 | 5394.89 |
1474502400000 | 5399.89 |
1474588800000 | 5425.26 |
1474848000000 | 5371.08 |
1474934400000 | 5384.7 |
1475020800000 | 5402.45 |
1475107200000 | 5391.2 |
1475193600000 | 5395.59 |
1475452800000 | 5458.42 |
1475539200000 | 5482.17 |
1475625600000 | 5497.45 |
1475712000000 | 5533.13 |
1475798400000 | 5598.19 |
1476057600000 | 5657.93 |
1476144000000 | 5660.94 |
1476230400000 | 5663.4 |
1476316800000 | 5637.04 |
1476403200000 | 5651.5 |
1476662400000 | 5652.97 |
1476748800000 | 5632.32 |
1476835200000 | 5657.59 |
1476921600000 | 5673.8 |
1477008000000 | 5685.71 |
1477267200000 | 5701.22 |
1477353600000 | 5722.35 |
1477440000000 | 5664.13 |
1477526400000 | 5674.07 |
1477612800000 | 5674.31 |
1477872000000 | 5646.81 |
1477958400000 | 5620.9 |
1478044800000 | 5535.97 |
1478131200000 | 5454.52 |
1478217600000 | 5390.73 |
1478476800000 | 5540.93 |
1478563200000 | 5560.03 |
1478649600000 | 5538.49 |
1478736000000 | 5535.67 |
1478822400000 | 5460.31 |
1479081600000 | 5497.91 |
1479168000000 | 5557.94 |
1479254400000 | 5537.49 |
1479340800000 | 5556.06 |
1479427200000 | 5581.92 |
1479686400000 | 5548.53 |
1479772800000 | 5584.86 |
1479859200000 | 5584.86 |
1479945600000 | 5563.57 |
1480032000000 | 5594.64 |
1480291200000 | 5595.54 |
1480377600000 | 5557.25 |
1480464000000 | 5556.68 |
1480550400000 | 5488.2 |
1480636800000 | 5469.33 |
1480896000000 | 5474.7 |
1480982400000 | 5505.75 |
1481068800000 | 5616.4 |
1481155200000 | 5659.13 |
1481241600000 | 5672.68 |
1481500800000 | 5626.54 |
1481587200000 | 5661.97 |
1481673600000 | 5622.11 |
1481760000000 | 5719.55 |
1481846400000 | 5706.83 |
1482105600000 | 5735.26 |
1482192000000 | 5760.49 |
1482278400000 | 5747.22 |
1482364800000 | 5771.74 |
1482451200000 | 5794.26 |
1482710400000 | 5792.62 |
1482796800000 | 5799.49 |
1482883200000 | 5788.84 |
1482969600000 | 5801.26 |
1483056000000 | 5737.87 |
1483315200000 | 5743.45 |
1483401600000 | 5815.85 |
1483488000000 | 5839.49 |
1483574400000 | 5815.3 |
1483660800000 | 5864.65 |
1483920000000 | 5928.4 |
1484006400000 | 5923.25 |
1484092800000 | 5975.77 |
1484179200000 | 5924.75 |
1484265600000 | 5958.09 |
1484524800000 | 5995.47 |
1484611200000 | 5840.56 |
1484697600000 | 5871.03 |
1484784000000 | 5859.02 |
1484870400000 | 5870.64 |
1485129600000 | 5793.5 |
1485216000000 | 5812.94 |
1485302400000 | 5813.01 |
1485388800000 | 5821.52 |
1485475200000 | 5839.45 |
1485734400000 | 5822.52 |
1485820800000 | 5789.59 |
1485907200000 | 5764.9 |
1485993600000 | 5825.15 |
1486080000000 | 5869.5 |
1486339200000 | 5879.53 |
1486425600000 | 5882.45 |
1486512000000 | 5849.58 |
1486598400000 | 5872.37 |
1486684800000 | 5918.2 |
1486944000000 | 5937.23 |
1487030400000 | 5955.98 |
1487116800000 | 5995.02 |
1487203200000 | 5984.96 |
1487289600000 | 6014.11 |
1487548800000 | 5997.9 |
1487635200000 | 6020.67 |
1487721600000 | 6028.42 |
1487808000000 | 5995.9 |
1487894400000 | 6004.96 |
1488153600000 | 6016.78 |
1488240000000 | 6019.08 |
1488326400000 | 6134.71 |
1488412800000 | 6129.3 |
1488499200000 | 6136.71 |
1488758400000 | 6132.44 |
1488844800000 | 6149.15 |
1488931200000 | 6144.45 |
1489017600000 | 6150.35 |
1489104000000 | 6173.92 |
1489363200000 | 6162.41 |
1489449600000 | 6176.1 |
1489536000000 | 6183.68 |
1489622400000 | 6154.52 |
1489708800000 | 6152.42 |
1489968000000 | 6153.85 |
1490054400000 | 6057.55 |
1490140800000 | 6044.04 |
1490227200000 | 6027.78 |
1490313600000 | 6048.16 |
1490572800000 | 6005.31 |
1490659200000 | 6065.99 |
1490745600000 | 6124.29 |
1490832000000 | 6093.22 |
1490918400000 | 6061.69 |
1491177600000 | 6065.92 |
1491264000000 | 6085.05 |
1491350400000 | 6061.28 |
1491436800000 | 6049.97 |
1491523200000 | 6097.69 |
1491782400000 | 6082.57 |
1491868800000 | 6054.34 |
1491955200000 | 6031.32 |
1492041600000 | 6003.31 |
1492128000000 | 5998.95 |
1492387200000 | 6003.93 |
1492473600000 | 5895.88 |
1492560000000 | 5865.23 |
1492646400000 | 5887.27 |
1492732800000 | 5907.88 |
1492992000000 | 5999.55 |
1493078400000 | 6014.64 |
1493164800000 | 6002.04 |
1493251200000 | 5979.49 |
1493337600000 | 5950.68 |
1493596800000 | 5967.71 |
1493683200000 | 5987.62 |
1493769600000 | 5990.4 |
1493856000000 | 5989.47 |
1493942400000 | 5996.26 |
1494201600000 | 6014.9 |
1494288000000 | 6003.5 |
1494374400000 | 6014.74 |
1494460800000 | 6040.71 |
1494547200000 | 6041.27 |
1494806400000 | 6059.72 |
1494892800000 | 6078.08 |
1494979200000 | 5984.49 |
1495065600000 | 5955.23 |
1495152000000 | 5986.13 |
1495411200000 | 6024.92 |
1495497600000 | 6046.84 |
1495584000000 | 6064.39 |
1495670400000 | 6093.13 |
1495756800000 | 6162.05 |
1496016000000 | 6134.91 |
1496102400000 | 6119.41 |
1496188800000 | 6098.54 |
1496275200000 | 6137.02 |
1496361600000 | 6186.16 |
1496620800000 | 6154.24 |
1496707200000 | 6156.37 |
1496793600000 | 6128.5 |
1496880000000 | 6128.5 |
1496966400000 | 6222.97 |
1497225600000 | 6239.48 |
1497312000000 | 6241.56 |
1497398400000 | 6222.22 |
1497484800000 | 6187.8 |
1497571200000 | 6186.16 |
1497830400000 | 6253.76 |
1497916800000 | 6281.04 |
1498003200000 | 6249.27 |
1498089600000 | 6257.79 |
1498176000000 | 6231.75 |
1498435200000 | 6244.67 |
1498521600000 | 6196.53 |
1498608000000 | 6156.47 |
1498694400000 | 6096.43 |
1498780800000 | 6088.34 |
1499040000000 | 6126.73 |
1499126400000 | 6121.91 |
1499212800000 | 6129.01 |
1499299200000 | 6085.39 |
1499385600000 | 6125.38 |
1499644800000 | 6150.72 |
1499731200000 | 6163.41 |
1499817600000 | 6198.32 |
1499904000000 | 6196.07 |
1499990400000 | 6160.57 |
1500249600000 | 6172.09 |
1500336000000 | 6201.14 |
1500422400000 | 6220.21 |
1500508800000 | 6260.97 |
1500595200000 | 6246.9 |
1500854400000 | 6210.96 |
1500940800000 | 6224 |
1501027200000 | 6224.52 |
1501113600000 | 6221.11 |
1501200000000 | 6191.67 |
1501459200000 | 6166.02 |
1501545600000 | 6172.22 |
1501632000000 | 6176.39 |
1501718400000 | 6208.08 |
1501804800000 | 6257.99 |
1502064000000 | 6281.81 |
1502150400000 | 6301.28 |
1502236800000 | 6265.23 |
1502323200000 | 6200.04 |
1502409600000 | 6189.74 |
1502668800000 | 6233.71 |
1502755200000 | 6288.63 |
1502841600000 | 6299.96 |
1502928000000 | 6246.19 |
1503014400000 | 6241.49 |
1503273600000 | 6226.17 |
1503360000000 | 6303.54 |
1503446400000 | 6317.79 |
1503532800000 | 6313.26 |
1503619200000 | 6289.98 |
1503878400000 | 6270.21 |
1503964800000 | 6254.92 |
1504051200000 | 6280.46 |
1504137600000 | 6332.53 |
1504224000000 | 6309.9 |
1504483200000 | 6305.19 |
1504569600000 | 6247.83 |
1504656000000 | 6239.77 |
1504742400000 | 6243.1 |
1504828800000 | 6208.67 |
1505088000000 | 6261.61 |
1505174400000 | 6241.91 |
1505260800000 | 6254.91 |
1505347200000 | 6190.6 |
1505433600000 | 6092.89 |
1505692800000 | 6135.84 |
1505779200000 | 6154.22 |
1505865600000 | 6143.14 |
1505952000000 | 6127.62 |
1506038400000 | 6142.96 |
1506297600000 | 6137.45 |
1506384000000 | 6147.58 |
1506470400000 | 6176.92 |
1506556800000 | 6158.5 |
1506643200000 | 6200.19 |
1506902400000 | 6278.6 |
1506988800000 | 6315.66 |
1507075200000 | 6306.08 |
1507161600000 | 6390.23 |
1507248000000 | 6425.16 |
1507507200000 | 6384.62 |
1507593600000 | 6375.94 |
1507680000000 | 6401.74 |
1507766400000 | 6414.32 |
1507852800000 | 6362.46 |
1508112000000 | 6384.68 |
1508198400000 | 6426.42 |
1508284800000 | 6434.73 |
1508371200000 | 6419.39 |
1508457600000 | 6434.69 |
1508716800000 | 6418.72 |
1508803200000 | 6454.26 |
1508889600000 | 6367.87 |
1508976000000 | 6410.04 |
1509062400000 | 6465.04 |
1509321600000 | 6429.53 |
1509408000000 | 6397.67 |
1509494400000 | 6429.36 |
1509580800000 | 6527.4 |
1509667200000 | 6532.43 |
1509926400000 | 6512.8 |
1510012800000 | 6507.38 |
1510099200000 | 6537.79 |
1510185600000 | 6506.15 |
1510272000000 | 6446.71 |
1510531200000 | 6484.3 |
1510617600000 | 6467.68 |
1510704000000 | 6410.45 |
1510790400000 | 6447.82 |
1510876800000 | 6445.02 |
1511136000000 | 6422.29 |
1511222400000 | 6480.19 |
1511308800000 | 6466.22 |
1511395200000 | 6466.92 |
1511481600000 | 6456.62 |
1511740800000 | 6447.12 |
1511827200000 | 6530.55 |
1511913600000 | 6438.7 |
1512000000000 | 6395.31 |
1512086400000 | 6392.36 |
1512345600000 | 6404.21 |
1512432000000 | 6395.3 |
1512518400000 | 6403.57 |
1512604800000 | 6402.49 |
1512691200000 | 6456.67 |
1512950400000 | 6492.93 |
1513036800000 | 6512.32 |
1513123200000 | 6500.52 |
1513209600000 | 6453.74 |
1513296000000 | 6525.27 |
1513555200000 | 6544.58 |
1513641600000 | 6547.36 |
1513728000000 | 6519.05 |
1513814400000 | 6560.41 |
1513900800000 | 6556.36 |
1514160000000 | 6557.35 |
1514246400000 | 6553.83 |
1514332800000 | 6552.18 |
1514419200000 | 6550.03 |
1514505600000 | 6500.68 |
1514851200000 | 6525.09 |
1514937600000 | 6586.52 |
1515024000000 | 6621.54 |
1515110400000 | 6659.86 |
1515369600000 | 6658.78 |
1515456000000 | 6697.08 |
1515542400000 | 6689.65 |
1515628800000 | 6712.99 |
1515715200000 | 6680.46 |
1515974400000 | 6650.61 |
1516060800000 | 6653.65 |
1516147200000 | 6657.37 |
1516233600000 | 6627.48 |
1516320000000 | 6677.51 |
1516579200000 | 6659.24 |
1516665600000 | 6669.28 |
1516752000000 | 6585.13 |
1516838400000 | 6557.09 |
1516924800000 | 6656.93 |
1517184000000 | 6672.13 |
1517270400000 | 6581.18 |
1517356800000 | 6535.58 |
1517443200000 | 6522.33 |
1517529600000 | 6456.11 |
1517788800000 | 6312.6 |
1517875200000 | 6328.21 |
1517961600000 | 6343.06 |
1518048000000 | 6138.61 |
1518134400000 | 6225.79 |
1518393600000 | 6298.22 |
1518480000000 | 6286.33 |
1518566400000 | 6329.23 |
1518652800000 | 6365.16 |
1518739200000 | 6390.1 |
1518998400000 | 6408.75 |
1519084800000 | 6374.21 |
1519171200000 | 6374.76 |
1519257600000 | 6384.91 |
1519344000000 | 6444.29 |
1519603200000 | 6513.43 |
1519689600000 | 6483.75 |
1519776000000 | 6461.63 |
1519862400000 | 6411.61 |
1519948800000 | 6380.99 |
1520208000000 | 6385.77 |
1520294400000 | 6411.99 |
1520380800000 | 6400.32 |
1520467200000 | 6460.07 |
1520553600000 | 6513.26 |
1520812800000 | 6522.36 |
1520899200000 | 6456.72 |
1520985600000 | 6447.93 |
1521072000000 | 6445.1 |
1521158400000 | 6458.35 |
1521417600000 | 6338.62 |
1521504000000 | 6351.55 |
1521590400000 | 6323.54 |
1521676800000 | 6208.56 |
1521763200000 | 6073.1 |
1522022400000 | 6132.82 |
1522108800000 | 6136.21 |
1522195200000 | 6122.16 |
1522281600000 | 6205.59 |
1522368000000 | 6210.47 |
1522627200000 | 6124.41 |
1522713600000 | 6154.14 |
1522800000000 | 6159.78 |
1522886400000 | 6256.94 |
1522972800000 | 6143.08 |
1523232000000 | 6149.33 |
1523318400000 | 6211.45 |
1523404800000 | 6178.41 |
1523491200000 | 6189.43 |
1523577600000 | 6173.61 |
1523836800000 | 6162.88 |
1523923200000 | 6216.49 |
1524009600000 | 6275.47 |
1524096000000 | 6266.23 |
1524182400000 | 6302.7 |
1524441600000 | 6322.71 |
1524528000000 | 6272.08 |
1524614400000 | 6263.6 |
1524700800000 | 6310.59 |
1524787200000 | 6391.97 |
1525046400000 | 6383.85 |
1525132800000 | 6459.7 |
1525219200000 | 6431.28 |
1525305600000 | 6437.73 |
1525392000000 | 6498.29 |
1525651200000 | 6497.96 |
1525737600000 | 6520.55 |
1525824000000 | 6531.03 |
1525910400000 | 6632.27 |
1525996800000 | 6621.07 |
1526256000000 | 6616.3 |
1526342400000 | 6608.69 |
1526428800000 | 6626.3 |
1526515200000 | 6617.79 |
1526601600000 | 6616.81 |
1526860800000 | 6677.57 |
1526947200000 | 6669.62 |
1527033600000 | 6687.41 |
1527120000000 | 6658.86 |
1527206400000 | 6672.52 |
1527465600000 | 6669.32 |
1527552000000 | 6611.08 |
1527638400000 | 6647.48 |
1527724800000 | 6617.79 |
1527811200000 | 6659.13 |
1528070400000 | 6705.62 |
1528156800000 | 6692.17 |
1528243200000 | 6700.39 |
1528329600000 | 6709.23 |
1528416000000 | 6708.66 |
1528675200000 | 6735.24 |
1528761600000 | 6759.55 |
1528848000000 | 6735.45 |
1528934400000 | 6752.36 |
1529020800000 | 6745.2 |
1529280000000 | 6739.65 |
1529366400000 | 6720.3 |
1529452800000 | 6742.03 |
1529539200000 | 6658.14 |
1529625600000 | 6681.6 |
1529884800000 | 6589.28 |
1529971200000 | 6612.01 |
1530057600000 | 6609.83 |
1530144000000 | 6644.36 |
1530230400000 | 6630.48 |
1530489600000 | 6640.37 |
1530576000000 | 6614.51 |
1530662400000 | 6596.52 |
1530748800000 | 6628.21 |
1530835200000 | 6656.81 |
1531094400000 | 6725.35 |
1531180800000 | 6734.74 |
1531267200000 | 6682.69 |
1531353600000 | 6736.81 |
1531440000000 | 6764.15 |
1531699200000 | 6740.72 |
1531785600000 | 6793.42 |
1531872000000 | 6861.12 |
1531958400000 | 6858.54 |
1532044800000 | 6826.39 |
1532304000000 | 6820.07 |
1532390400000 | 6840.86 |
1532476800000 | 6880.17 |
1532563200000 | 6881.44 |
1532649600000 | 6879.4 |
1532908800000 | 6844.46 |
1532995200000 | 6871.03 |
1533081600000 | 6856.92 |
1533168000000 | 6884.84 |
1533254400000 | 6918 |
1533513600000 | 6964.28 |
1533600000000 | 6989.98 |
1533686400000 | 7026.35 |
1533772800000 | 7028.28 |
1533859200000 | 7000.64 |
1534118400000 | 6949.14 |
1534204800000 | 6989.92 |
1534291200000 | 6960.83 |
1534377600000 | 6973.86 |
1534464000000 | 6988.46 |
1534723200000 | 7006.21 |
1534809600000 | 6975.23 |
1534896000000 | 6968.71 |
1534982400000 | 6986.09 |
1535068800000 | 7011.57 |
1535328000000 | 7061.53 |
1535414400000 | 7074.52 |
1535500800000 | 7035.96 |
1535587200000 | 6995.02 |
1535673600000 | 6981.5 |
1535932800000 | 7031 |
1536019200000 | 7023.22 |
1536105600000 | 6913.01 |
1536192000000 | 6890.49 |
1536278400000 | 6874.78 |
1536537600000 | 6842.75 |
1536624000000 | 6862.54 |
1536710400000 | 6867.39 |
1536796800000 | 6869.57 |
1536883200000 | 6899.3 |
1537142400000 | 6833.23 |
1537228800000 | 6867.55 |
1537315200000 | 6894.21 |
1537401600000 | 6896.79 |
1537488000000 | 7000.79 |
1537747200000 | 6952.82 |
1537833600000 | 6945.65 |
1537920000000 | 6928.43 |
1538006400000 | 6965.33 |
1538092800000 | 6989.59 |
1538352000000 | 6997.95 |
1538438400000 | 7008.29 |
1538524800000 | 6996.62 |
1538611200000 | 6913.82 |
1538697600000 | 6841.8 |
1538956800000 | 6819.62 |
1539043200000 | 6791.14 |
1539129600000 | 6591.5 |
1539216000000 | 6440.73 |
1539302400000 | 6538.54 |
1539561600000 | 6516.69 |
1539648000000 | 6592.24 |
1539734400000 | 6626.03 |
1539820800000 | 6575.53 |
1539907200000 | 6583.76 |
1540166400000 | 6604.65 |
1540252800000 | 6530.57 |
1540339200000 | 6426.4 |
1540425600000 | 6520.9 |
1540512000000 | 6442.43 |
1540771200000 | 6425.23 |
1540857600000 | 6527.34 |
1540944000000 | 6591.73 |
1541030400000 | 6558.84 |
1541116800000 | 6570.78 |
1541376000000 | 6548.43 |
1541462400000 | 6547.41 |
1541548800000 | 6619.82 |
1541635200000 | 6617.77 |
1541721600000 | 6600.02 |
1541980800000 | 6578.46 |
1542067200000 | 6505.79 |
1542153600000 | 6474.06 |
1542240000000 | 6627.62 |
1542326400000 | 6619.31 |
1542585600000 | 6543.89 |
1542672000000 | 6457.94 |
1542758400000 | 6506.22 |
1542844800000 | 6455.84 |
1542931200000 | 6462.62 |
1543190400000 | 6527.96 |
1543276800000 | 6577.93 |
1543363200000 | 6666.07 |
1543449600000 | 6672.9 |
1543536000000 | 6701.05 |
1543795200000 | 6804.19 |
1543881600000 | 6660.14 |
1543968000000 | 6622.62 |
1544054400000 | 6529.79 |
1544140800000 | 6470.47 |
1544400000000 | 6535.72 |
1544486400000 | 6545.23 |
1544572800000 | 6548.09 |
1544659200000 | 6572.16 |
1544745600000 | 6498.39 |
1545004800000 | 6386.34 |
1545091200000 | 6353.25 |
1545177600000 | 6306 |
1545264000000 | 6215.69 |
1545350400000 | 6113.33 |
1545609600000 | 5998.29 |
1545696000000 | 5971.04 |
1545782400000 | 6152.18 |
1545868800000 | 6208.8 |
1545955200000 | 6218.31 |
1546214400000 | 6233.02 |
1546387200000 | 6283.96 |
1546473600000 | 6200.06 |
1546560000000 | 6300.08 |
1546819200000 | 6333.68 |
1546905600000 | 6396.52 |
1546992000000 | 6452.8 |
1547078400000 | 6456.91 |
1547164800000 | 6434.43 |
1547424000000 | 6357.68 |
1547510400000 | 6463.64 |
1547596800000 | 6448.47 |
1547683200000 | 6450.71 |
1547769600000 | 6531.14 |
1548028800000 | 6538.5 |
1548115200000 | 6436.71 |
1548201600000 | 6389.78 |
1548288000000 | 6414.15 |
1548374400000 | 6415.43 |
1548633600000 | 6382.71 |
1548720000000 | 6390.02 |
1548806400000 | 6493.3 |
1548892800000 | 6513.18 |
1548979200000 | 6546.52 |
1549238400000 | 6573.41 |
1549324800000 | 6688.5 |
1549411200000 | 6662.01 |
1549497600000 | 6593.96 |
1549584000000 | 6585.7 |
1549843200000 | 6629.29 |
1549929600000 | 6693.74 |
1550016000000 | 6717.64 |
1550102400000 | 6756.26 |
1550188800000 | 6768.42 |
1550448000000 | 6749.74 |
1550534400000 | 6706.64 |
1550620800000 | 6721.45 |
1550707200000 | 6705.66 |
1550793600000 | 6744.1 |
1551052800000 | 6761.01 |
1551139200000 | 6670.96 |
1551225600000 | 6621.77 |
1551312000000 | 6615.14 |
1551398400000 | 6674.62 |
1551657600000 | 6697.4 |
1551744000000 | 6720.71 |
1551830400000 | 6676.89 |
1551916800000 | 6637.65 |
1552003200000 | 6649.07 |
1552262400000 | 6683.17 |
1552348800000 | 6717.05 |
1552435200000 | 6683.71 |
1552521600000 | 6656.8 |
1552608000000 | 6702.49 |
1552867200000 | 6766.19 |
1552953600000 | 6753.29 |
1553040000000 | 6766.49 |
1553126400000 | 6873.1 |
1553212800000 | 6697.5 |
1553472000000 | 6675.43 |
1553558400000 | 6716.2 |
1553644800000 | 6703.18 |
1553731200000 | 6761.21 |
1553817600000 | 6837.25 |
1554076800000 | 6855.82 |
1554163200000 | 6915.84 |
1554249600000 | 6887.92 |
1554336000000 | 6929.83 |
1554422400000 | 6991.46 |
1554681600000 | 6981.72 |
1554768000000 | 6960.38 |
1554854400000 | 6953.64 |
1554940800000 | 6947.51 |
1555027200000 | 6974.25 |
1555286400000 | 6971.27 |
1555372800000 | 7014.26 |
1555459200000 | 7013.33 |
1555545600000 | 7028.89 |
1555632000000 | 7029.62 |
1555891200000 | 7047.89 |
1555977600000 | 7107.98 |
1556064000000 | 7079.33 |
1556150400000 | 7091.08 |
1556236800000 | 7100.75 |
1556496000000 | 7117.67 |
1556582400000 | 7062.61 |
1556668800000 | 7014.67 |
1556755200000 | 7014.78 |
1556841600000 | 7020.57 |
1557100800000 | 6989.66 |
1557187200000 | 6919.41 |
1557273600000 | 6931.95 |
1557360000000 | 6868.47 |
1557446400000 | 6886.84 |
1557705600000 | 6786.46 |
1557792000000 | 6857.28 |
1557878400000 | 6921.38 |
1557964800000 | 7006.52 |
1558051200000 | 6999.33 |
1558310400000 | 6963.83 |
1558396800000 | 6979.46 |
1558483200000 | 7030.95 |
1558569600000 | 6945.84 |
1558656000000 | 6958.24 |
1558915200000 | 6972.53 |
1559001600000 | 6940.89 |
1559088000000 | 6903.24 |
1559174400000 | 6937.78 |
1559260800000 | 6873.86 |
1559520000000 | 6864.47 |
1559606400000 | 6933.46 |
1559692800000 | 6956.16 |
1559779200000 | 6989.45 |
1559865600000 | 7035.89 |
1560124800000 | 7109.55 |
1560211200000 | 7114.72 |
1560297600000 | 7091.29 |
1560384000000 | 7119.6 |
1560470400000 | 7139.94 |
1560729600000 | 7165.9 |
1560816000000 | 7243.6 |
1560902400000 | 7236.54 |
1560988800000 | 7275.48 |
1561075200000 | 7262.32 |
1561334400000 | 7247.3 |
1561420800000 | 7201.71 |
1561507200000 | 7213.52 |
1561593600000 | 7245.21 |
1561680000000 | 7251.43 |
1561939200000 | 7345.46 |
1562025600000 | 7397.86 |
1562112000000 | 7456.52 |
1562198400000 | 7460.5 |
1562284800000 | 7467.32 |
1562544000000 | 7419.16 |
1562630400000 | 7442.26 |
1562716800000 | 7452.66 |
1562803200000 | 7445.25 |
1562889600000 | 7449.84 |
1563148800000 | 7488.89 |
1563235200000 | 7529.53 |
1563321600000 | 7487.75 |
1563408000000 | 7452.49 |
1563494400000 | 7436.76 |
1563753600000 | 7447.53 |
1563840000000 | 7519.55 |
1563926400000 | 7507.58 |
1564012800000 | 7477.54 |
1564099200000 | 7565.03 |
1564358400000 | 7649.82 |
1564444800000 | 7668.85 |
1564531200000 | 7557.84 |
1564617600000 | 7563.89 |
1564704000000 | 7493.24 |
1564963200000 | 7294.97 |
1565049600000 | 7312.41 |
1565136000000 | 7337.05 |
1565222400000 | 7462.24 |
1565308800000 | 7458.76 |
1565568000000 | 7398.04 |
1565654400000 | 7452.08 |
1565740800000 | 7304.34 |
1565827200000 | 7267.87 |
1565913600000 | 7334.38 |
1566172800000 | 7418.66 |
1566259200000 | 7385.04 |
1566345600000 | 7437.31 |
1566432000000 | 7346.5 |
1566518400000 | 7220.24 |
1566777600000 | 7272.64 |
1566864000000 | 7244.11 |
1566950400000 | 7299.17 |
1567036800000 | 7378.85 |
1567123200000 | 7424.45 |
1567382400000 | 7489.19 |
1567468800000 | 7432.01 |
1567555200000 | 7455.77 |
1567641600000 | 7464.59 |
1567728000000 | 7489.66 |
1567987200000 | 7475.08 |
1568073600000 | 7469.58 |
1568160000000 | 7528.87 |
1568246400000 | 7565.34 |
1568332800000 | 7506.38 |
1568592000000 | 7500.32 |
1568678400000 | 7472.69 |
1568764800000 | 7473.31 |
1568851200000 | 7478.26 |
1568937600000 | 7452.97 |
1569196800000 | 7479.84 |
1569283200000 | 7413.96 |
1569369600000 | 7474.58 |
1569456000000 | 7501.88 |
1569542400000 | 7488.57 |
1569801600000 | 7494.26 |
1569888000000 | 7489.14 |
1569974400000 | 7320.34 |
1570060800000 | 7293.59 |
1570147200000 | 7430.57 |
1570406400000 | 7407.52 |
1570492800000 | 7387.94 |
1570579200000 | 7428.9 |
1570665600000 | 7430.26 |
1570752000000 | 7293.18 |
1571011200000 | 7346.61 |
1571097600000 | 7298.68 |
1571184000000 | 7284.27 |
1571270400000 | 7285.8 |
1571356800000 | 7228.86 |
1571616000000 | 7226.37 |
1571702400000 | 7259.5 |
1571788800000 | 7282.97 |
1571875200000 | 7329.65 |
1571961600000 | 7356.69 |
1572220800000 | 7375.84 |
1572307200000 | 7355.38 |
1572393600000 | 7384.69 |
1572480000000 | 7335.87 |
1572566400000 | 7390.49 |
1572825600000 | 7448.42 |
1572912000000 | 7477.36 |
1572998400000 | 7478.45 |
1573084800000 | 7531.02 |
1573171200000 | 7547.17 |
1573430400000 | 7483.27 |
1573516800000 | 7518.08 |
1573603200000 | 7502.89 |
1573689600000 | 7483.44 |
1573776000000 | 7513.99 |
1574035200000 | 7489.33 |
1574121600000 | 7511.14 |
1574208000000 | 7488.51 |
1574294400000 | 7463.51 |
1574380800000 | 7531.21 |
1574640000000 | 7540.09 |
1574726400000 | 7588.4 |
1574812800000 | 7594.03 |
1574899200000 | 7575.31 |
1574985600000 | 7520.26 |
1575244800000 | 7484.5 |
1575331200000 | 7401.9 |
1575417600000 | 7370.99 |
1575504000000 | 7361.1 |
1575590400000 | 7445.03 |
1575849600000 | 7408.39 |
1575936000000 | 7391.52 |
1576022400000 | 7408.83 |
1576108800000 | 7493.33 |
1576195200000 | 7411.43 |
1576454400000 | 7466.41 |
1576540800000 | 7590.19 |
1576627200000 | 7622.74 |
1576713600000 | 7666.89 |
1576800000000 | 7683 |
1577059200000 | 7761.52 |
1577145600000 | 7740.22 |
1577232000000 | 7738.47 |
1577318400000 | 7745.63 |
1577404800000 | 7712.69 |
1577664000000 | 7665.83 |
1577750400000 | 7600.15 |
1577923200000 | 7696.45 |
1578009600000 | 7725.94 |
1578268800000 | 7667.49 |
1578355200000 | 7689.29 |
1578441600000 | 7709.49 |
1578528000000 | 7792.28 |
1578614400000 | 7781.76 |
1578873600000 | 7870.48 |
1578960000000 | 7852.34 |
1579046400000 | 7847.56 |
1579132800000 | 7864.89 |
1579219200000 | 7917.39 |
1579478400000 | 7935.52 |
1579564800000 | 7865.74 |
1579651200000 | 7825.15 |
1579737600000 | 7816.35 |
1579824000000 | 7815.49 |
1580083200000 | 7696.26 |
1580169600000 | 7785.78 |
1580256000000 | 7773.75 |
1580342400000 | 7687.94 |
1580428800000 | 7551.51 |
1580688000000 | 7672.41 |
1580774400000 | 7778.12 |
1580860800000 | 7869.56 |
1580947200000 | 7948.26 |
1581033600000 | 7900.92 |
1581292800000 | 7929.6 |
1581379200000 | 7951.69 |
1581465600000 | 7980.64 |
1581552000000 | 7917.76 |
1581638400000 | 7945.98 |
1581897600000 | 7949.31 |
1581984000000 | 7893.94 |
1582070400000 | 7981.76 |
1582156800000 | 7987.11 |
1582243200000 | 7878.78 |
1582502400000 | 7668.88 |
1582588800000 | 7439.05 |
1582675200000 | 7453.82 |
1582761600000 | 7232.94 |
1582848000000 | 7161.67 |
1583107200000 | 7397.37 |
1583193600000 | 7270.3 |
1583280000000 | 7463.57 |
1583366400000 | 7263.27 |
1583452800000 | 7052.7 |
1583712000000 | 6526.8 |
1583798400000 | 6783.99 |
1583884800000 | 6565.68 |
1583971200000 | 6106.08 |
1584057600000 | 6493.03 |
1584316800000 | 5966.57 |
1584403200000 | 6309.07 |
1584489600000 | 6116.7 |
1584576000000 | 6189.42 |
1584662400000 | 6044.52 |
1584921600000 | 5978.87 |
1585008000000 | 6319.85 |
1585094400000 | 6505.47 |
1585180800000 | 6592.89 |
1585267200000 | 6326.33 |
1585526400000 | 6421.82 |
1585612800000 | 6390.19 |
1585699200000 | 6142.17 |
1585785600000 | 6237.18 |
1585872000000 | 6213.45 |
1586131200000 | 6555.78 |
1586217600000 | 6594.12 |
1586304000000 | 6685.65 |
1586390400000 | 6743.23 |
1586476800000 | 6748.26 |
1586736000000 | 6680.76 |
1586822400000 | 6792.45 |
1586908800000 | 6701.27 |
1586995200000 | 6740.21 |
1587081600000 | 6884.12 |
1587340800000 | 6830.15 |
1587427200000 | 6733.37 |
1587513600000 | 6823.04 |
1587600000000 | 6812.26 |
1587686400000 | 6868.03 |
1587945600000 | 6949.31 |
1588032000000 | 6942.77 |
1588118400000 | 7101.64 |
1588204800000 | 6955.09 |
1588291200000 | 6844.43 |
1588550400000 | 6864.23 |
1588636800000 | 6915.63 |
1588723200000 | 6939.94 |
1588809600000 | 7040.16 |
1588896000000 | 7068.33 |
1589155200000 | 7124.6 |
1589241600000 | 7053.46 |
1589328000000 | 7007.9 |
1589414400000 | 7018.1 |
1589500800000 | 7089.21 |
1589760000000 | 7248.11 |
1589846400000 | 7204.79 |
1589932800000 | 7294.77 |
1590019200000 | 7271.5 |
1590105600000 | 7256.32 |
1590364800000 | 7291.91 |
1590451200000 | 7310.66 |
1590537600000 | 7465.66 |
1590624000000 | 7436.99 |
1590710400000 | 7417.32 |
1590969600000 | 7414.71 |
1591056000000 | 7456.69 |
1591142400000 | 7561.34 |
1591228800000 | 7546.14 |
1591315200000 | 7635.47 |
1591574400000 | 7722.64 |
1591660800000 | 7670.82 |
1591747200000 | 7628.31 |
1591833600000 | 7340.17 |
1591920000000 | 7424.19 |
1592179200000 | 7407.14 |
1592265600000 | 7576.26 |
1592352000000 | 7592.45 |
1592438400000 | 7661.06 |
1592524800000 | 7678.03 |
1592784000000 | 7653.77 |
1592870400000 | 7676.58 |
1592956800000 | 7548.29 |
1593043200000 | 7607.08 |
1593129600000 | 7547.59 |
1593388800000 | 7632.34 |
1593475200000 | 7655.71 |
1593561600000 | 7627.57 |
1593648000000 | 7695.14 |
1593734400000 | 7699.3 |
1593993600000 | 7815.05 |
1594080000000 | 7703.53 |
1594166400000 | 7735.67 |
1594252800000 | 7694.18 |
1594339200000 | 7712.53 |
1594598400000 | 7727.7 |
1594684800000 | 7820.84 |
1594771200000 | 7856.55 |
1594857600000 | 7820.86 |
1594944000000 | 7883.76 |
1595203200000 | 7879.91 |
1595289600000 | 7862.36 |
1595376000000 | 7884.32 |
1595462400000 | 7819.24 |
1595548800000 | 7730.19 |
1595808000000 | 7734.59 |
1595894400000 | 7680.34 |
1595980800000 | 7729.06 |
1596067200000 | 7633.05 |
1596153600000 | 7579.38 |
1596412800000 | 7691.4 |
1596499200000 | 7733.45 |
1596585600000 | 7743.34 |
1596672000000 | 7758.19 |
1596758400000 | 7787.02 |
1597017600000 | 7777.69 |
1597104000000 | 7784.1 |
1597190400000 | 7898.47 |
1597276800000 | 7872.96 |
1597363200000 | 7845.31 |
1597622400000 | 7883.5 |
1597708800000 | 7833.71 |
1597795200000 | 7836.88 |
1597881600000 | 7830.06 |
1597968000000 | 7887.94 |
1598227200000 | 7978.76 |
1598313600000 | 7973.02 |
1598400000000 | 7998.03 |
1598486400000 | 7988.84 |
1598572800000 | 7949.62 |
1598832000000 | 7892.32 |
1598918400000 | 7903 |
1599004800000 | 8065 |
1599091200000 | 7886.73 |
1599177600000 | 7843.22 |
1599436800000 | 7881.22 |
1599523200000 | 7814.78 |
1599609600000 | 7940.15 |
1599696000000 | 7948.29 |
1599782400000 | 8007.02 |
1600041600000 | 8040.31 |
1600128000000 | 8097.78 |
1600214400000 | 7997.52 |
1600300800000 | 7963.16 |
1600387200000 | 7911.98 |
1600646400000 | 7884.79 |
1600732800000 | 7963.38 |
1600819200000 | 7824.31 |
1600905600000 | 7817.37 |
1600992000000 | 7905.17 |
1601251200000 | 7947.44 |
1601337600000 | 7930.29 |
1601424000000 | 7909.39 |
1601510400000 | 7988.44 |
1601596800000 | 7892.48 |
1601856000000 | 7994.76 |
1601942400000 | 7949.3 |
1602028800000 | 8075.69 |
1602115200000 | 8118.64 |
1602201600000 | 8139.45 |
1602460800000 | 8195.42 |
1602547200000 | 8206.93 |
1602633600000 | 8140.14 |
1602720000000 | 8155.37 |
1602806400000 | 8159.65 |
1603065600000 | 8056.07 |
1603152000000 | 8097.14 |
1603238400000 | 7965.28 |
1603324800000 | 8012.68 |
1603411200000 | 8073.84 |
1603670400000 | 7964.93 |
1603756800000 | 7919.35 |
1603843200000 | 7732.13 |
1603929600000 | 7828.38 |
1604016000000 | 7713.5 |
1604275200000 | 7820.64 |
1604361600000 | 7867.46 |
1604448000000 | 8069.31 |
1604534400000 | 8166.99 |
1604620800000 | 8167.17 |
1604880000000 | 8270.52 |
1604966400000 | 8211.03 |
1605052800000 | 8304.2 |
1605139200000 | 8296.31 |
1605225600000 | 8340.27 |
1605484800000 | 8434.58 |
1605571200000 | 8373.92 |
1605657600000 | 8310.63 |
1605744000000 | 8363.17 |
1605830400000 | 8314.78 |
1606089600000 | 8338.46 |
1606176000000 | 8419.32 |
1606262400000 | 8404.89 |
1606348800000 | 8449.69 |
1606435200000 | 8475.56 |
1606694400000 | 8396.62 |
1606780800000 | 8481.59 |
1606867200000 | 8526.37 |
1606953600000 | 8448.46 |
1607040000000 | 8526.46 |
1607299200000 | 8617.76 |
1607385600000 | 8604.91 |
1607472000000 | 8547.65 |
1607558400000 | 8628.09 |
1607644800000 | 8651.56 |
1607904000000 | 8570.32 |
1607990400000 | 8581.98 |
1608076800000 | 8563.36 |
1608163200000 | 8567.42 |
1608249600000 | 8607.67 |
1608508800000 | 8642.08 |
1608595200000 | 8628.36 |
1608681600000 | 8530.91 |
1608768000000 | 8539.67 |
1608854400000 | 8542.58 |
1609113600000 | 8646.08 |
1609200000000 | 8649.59 |
1609286400000 | 8604.21 |
1609372800000 | 8579.13 |
1609718400000 | 8593.91 |
1609804800000 | 8637.62 |
1609891200000 | 8704.4 |
1609977600000 | 8813.8 |
1610064000000 | 8863.24 |
1610323200000 | 8862.2 |
1610409600000 | 8792.24 |
1610496000000 | 8807.12 |
1610582400000 | 8783.27 |
1610668800000 | 8771.26 |
1610928000000 | 8770.81 |
1611014400000 | 8817.28 |
1611100800000 | 8905.22 |
1611187200000 | 8860.3 |
1611273600000 | 8854.08 |
1611532800000 | 8873.75 |
1611619200000 | 8802.72 |
1611705600000 | 8651.02 |
1611792000000 | 8665.55 |
1611878400000 | 8506.19 |
1612137600000 | 8676.54 |
1612224000000 | 8811.97 |
1612310400000 | 8829.7 |
1612396800000 | 8871.99 |
1612483200000 | 8878.73 |
1612742400000 | 8933.15 |
1612828800000 | 8913.39 |
1612915200000 | 8901.19 |
1613001600000 | 8939.12 |
1613088000000 | 8952.17 |
1613347200000 | 8949.92 |
1613433600000 | 8942.84 |
1613520000000 | 8961.85 |
1613606400000 | 8852.29 |
1613692800000 | 8823.06 |
1613952000000 | 8727.52 |
1614038400000 | 8698.98 |
1614124800000 | 8719.18 |
1614211200000 | 8595.79 |
1614297600000 | 8557.74 |
1614556800000 | 8757.19 |
1614643200000 | 8707.98 |
1614729600000 | 8640.09 |
1614816000000 | 8515.02 |
1614902400000 | 8674.13 |
1615161600000 | 8639.12 |
1615248000000 | 8702.33 |
1615334400000 | 8735.97 |
1615420800000 | 8804.73 |
1615507200000 | 8848.37 |
1615766400000 | 8900.17 |
1615852800000 | 8894.71 |
1615939200000 | 8901.27 |
1616025600000 | 8812.89 |
1616112000000 | 8827.47 |
1616371200000 | 8873.85 |
1616457600000 | 8842.8 |
1616544000000 | 8807.17 |
1616630400000 | 8821.32 |
1616716800000 | 8901.48 |
1616976000000 | 8906.71 |
1617062400000 | 8939.63 |
1617148800000 | 8898.18 |
1617235200000 | 8976.81 |
1617321600000 | 8984.84 |
1617580800000 | 9022.96 |
1617667200000 | 9060.37 |
1617753600000 | 9115.76 |
1617840000000 | 9198.3 |
1617926400000 | 9226.36 |
1618185600000 | 9203.04 |
1618272000000 | 9247.18 |
1618358400000 | 9212.13 |
1618444800000 | 9283.74 |
1618531200000 | 9304.09 |
1618790400000 | 9168.14 |
1618876800000 | 9113.11 |
1618963200000 | 9161.69 |
1619049600000 | 9201.29 |
1619136000000 | 9275.89 |
1619395200000 | 9274.81 |
1619481600000 | 9249.58 |
1619568000000 | 9256.44 |
1619654400000 | 9260.29 |
1619740800000 | 9246.78 |
1620000000000 | 9211.99 |
1620086400000 | 9164.93 |
1620172800000 | 9173.83 |
1620259200000 | 9247.38 |
1620345600000 | 9271.19 |
1620604800000 | 9117.72 |
1620691200000 | 9012.01 |
1620777600000 | 8891.35 |
1620864000000 | 8946.08 |
1620950400000 | 9058.12 |
1621209600000 | 9028.69 |
1621296000000 | 8978.78 |
1621382400000 | 8967.26 |
1621468800000 | 9046.29 |
1621555200000 | 9048.12 |
1621814400000 | 9112.25 |
1621900800000 | 9141.19 |
1621987200000 | 9163.49 |
1622073600000 | 9123.68 |
1622160000000 | 9164.51 |
1622419200000 | 9142.8 |
1622505600000 | 9200.45 |
1622592000000 | 9216.56 |
1622678400000 | 9213.34 |
1622764800000 | 9239.24 |
1623024000000 | 9252.03 |
1623110400000 | 9262.84 |
1623196800000 | 9260.97 |
1623283200000 | 9284.28 |
1623369600000 | 9313.25 |
1623628800000 | 9336.94 |
1623715200000 | 9346.6 |
1623801600000 | 9307.48 |
1623888000000 | 9370.76 |
1623974400000 | 9352.26 |
1624233600000 | 9349.45 |
1624320000000 | 9391.54 |
1624406400000 | 9358.08 |
1624492800000 | 9458.1 |
1624579200000 | 9488.97 |
1624838400000 | 9506.7 |
1624924800000 | 9538.86 |
1625011200000 | 9528.56 |
1625097600000 | 9575.65 |
1625184000000 | 9613.05 |
1625443200000 | 9585.35 |
1625529600000 | 9578.01 |
1625616000000 | 9611.07 |
1625702400000 | 9527.13 |
1625788800000 | 9565.35 |
1626048000000 | 9573.24 |
1626134400000 | 9593.95 |
1626220800000 | 9575.8 |
1626307200000 | 9542.98 |
1626393600000 | 9535.01 |
1626652800000 | 9465.4 |
1626739200000 | 9583.83 |
1626825600000 | 9627.74 |
1626912000000 | 9612.3 |
1626998400000 | 9674.28 |
1627257600000 | 9618.82 |
1627344000000 | 9524.19 |
1627430400000 | 9550.7 |
1627516800000 | 9552.51 |
1627603200000 | 9532.75 |
1627862400000 | 9575.91 |
1627948800000 | 9617.59 |
1628035200000 | 9602.21 |
1628121600000 | 9626.58 |
1628208000000 | 9655.05 |
1628467200000 | 9669.66 |
1628553600000 | 9678.53 |
1628640000000 | 9689.34 |
1628726400000 | 9727.08 |
1628812800000 | 9731.65 |
1629072000000 | 9707.25 |
1629158400000 | 9720.7 |
1629244800000 | 9654.56 |
1629331200000 | 9653.5 |
1629417600000 | 9722.23 |
1629676800000 | 9759.02 |
1629763200000 | 9805.39 |
1629849600000 | 9820.22 |
1629936000000 | 9780.86 |
1630022400000 | 9829.93 |
1630281600000 | 9868 |
1630368000000 | 9870.21 |
1630454400000 | 9889.4 |
1630540800000 | 9882.17 |
1630627200000 | 9869.06 |
1630886400000 | 9925.73 |
1630972800000 | 9927.57 |
1631059200000 | 9917.91 |
1631145600000 | 9800.86 |
1631232000000 | 9764.08 |
1631491200000 | 9773.99 |
1631577600000 | 9742.42 |
1631664000000 | 9783.91 |
1631750400000 | 9803.73 |
1631836800000 | 9750.38 |
1632096000000 | 9644.6 |
1632182400000 | 9675.86 |
1632268800000 | 9741.56 |
1632355200000 | 9771.44 |
1632441600000 | 9805.65 |
1632700800000 | 9761.1 |
1632787200000 | 9699.73 |
1632873600000 | 9760.06 |
1632960000000 | 9658.86 |
1633046400000 | 9655.06 |
1633305600000 | 9517.24 |
1633392000000 | 9566.29 |
1633478400000 | 9594.39 |
1633564800000 | 9667.37 |
1633651200000 | 9653.37 |
1633910400000 | 9636.32 |
1633996800000 | 9622.88 |
1634083200000 | 9648.2 |
1634169600000 | 9747.12 |
1634256000000 | 9771.59 |
1634515200000 | 9818.24 |
1634601600000 | 9833.59 |
1634688000000 | 9858.22 |
1634774400000 | 9859.9 |
1634860800000 | 9890.12 |
1635120000000 | 9920.65 |
1635206400000 | 9925.63 |
1635292800000 | 9925.28 |
1635379200000 | 9932.61 |
1635465600000 | 9976.64 |
1635724800000 | 10044.42 |
1635811200000 | 10106.87 |
1635897600000 | 10113.28 |
1635984000000 | 10281.27 |
1636070400000 | 10297.63 |
1636329600000 | 10262.9 |
1636416000000 | 10248.03 |
1636502400000 | 10232.15 |
1636588800000 | 10305.58 |
1636675200000 | 10370.72 |
1636934400000 | 10353.62 |
1637020800000 | 10380.97 |
1637107200000 | 10311.78 |
1637193600000 | 10301.36 |
1637280000000 | 10293.08 |
1637539200000 | 10277.84 |
1637625600000 | 10277.24 |
1637712000000 | 10307.81 |
1637798400000 | 10332.04 |
1637884800000 | 10090.82 |
1638144000000 | 10185.03 |
1638230400000 | 10071.22 |
1638316800000 | 9979.37 |
1638403200000 | 10062.03 |
1638489600000 | 10047.67 |
1638748800000 | 10106.92 |
1638835200000 | 10322.8 |
1638921600000 | 10379.54 |
1639008000000 | 10326.44 |
1639094400000 | 10341.31 |
1639353600000 | 10258.43 |
1639440000000 | 10176.55 |
1639526400000 | 10288.15 |
1639612800000 | 10189.06 |
1639699200000 | 10154.81 |
1639958400000 | 10048.94 |
1640044800000 | 10205.13 |
1640131200000 | 10213.26 |
1640217600000 | 10239.97 |
1640304000000 | 10240.7 |
1640563200000 | 10321.64 |
1640649600000 | 10324.98 |
1640736000000 | 10283.73 |
1640822400000 | 10263.21 |
1640908800000 | 10221.04 |
1641168000000 | 10319.95 |
1641254400000 | 10257.68 |
1641340800000 | 10109.67 |
1641427200000 | 10080.31 |
1641513600000 | 10036.52 |
1641772800000 | 10019.04 |
1641859200000 | 10071.28 |
1641945600000 | 10092.93 |
1642032000000 | 9964.74 |
1642118400000 | 9967.34 |
1642377600000 | 9997.24 |
1642464000000 | 9887.9 |
1642550400000 | 9780.32 |
1642636800000 | 9734.46 |
1642723200000 | 9633.84 |
1642982400000 | 9619.23 |
1643068800000 | 9506.41 |
1643155200000 | 9501.82 |
1643241600000 | 9493.57 |
1643328000000 | 9619.24 |
1643587200000 | 9786.78 |
1643673600000 | 9804.54 |
1643760000000 | 9839.16 |
1643846400000 | 9631.84 |
1643932800000 | 9726.66 |
1644192000000 | 9719.42 |
1644278400000 | 9751.93 |
1644364800000 | 9914.02 |
1644451200000 | 9771.51 |
1644537600000 | 9635.96 |
1644796800000 | 9600.59 |
1644883200000 | 9722.6 |
1644969600000 | 9713.87 |
1645056000000 | 9541.78 |
1645142400000 | 9484.64 |
1645401600000 | 9432.82 |
1645488000000 | 9355.02 |
1645574400000 | 9269.28 |
1645660800000 | 9405.89 |
1645747200000 | 9535.59 |
1646006400000 | 9529.89 |
1646092800000 | 9448.79 |
1646179200000 | 9558.49 |
1646265600000 | 9480.63 |
1646352000000 | 9404.37 |
1646611200000 | 9200.79 |
1646697600000 | 9143.74 |
1646784000000 | 9366.23 |
1646870400000 | 9374.55 |
1646956800000 | 9295.08 |
1647216000000 | 9258.65 |
1647302400000 | 9331.25 |
1647388800000 | 9572.93 |
1647475200000 | 9700.66 |
1647561600000 | 9760.64 |
1647820800000 | 9720.75 |
1647907200000 | 9784.28 |
1647993600000 | 9752.16 |
1648080000000 | 9847.94 |
1648166400000 | 9848.64 |
1648425600000 | 9965.16 |
1648512000000 | 10083.31 |
1648598400000 | 10032.22 |
1648684800000 | 9905.85 |
1648771200000 | 9966.33 |
1649030400000 | 10050.35 |
1649116800000 | 9942.29 |
1649203200000 | 9847.24 |
1649289600000 | 9850.43 |
1649376000000 | 9892.02 |
1649635200000 | 9733.31 |
1649721600000 | 9696.89 |
1649808000000 | 9780.61 |
1649894400000 | 9705.25 |
1649980800000 | 9697.65 |
1650240000000 | 9691.07 |
1650326400000 | 9789.38 |
1650412800000 | 9776.31 |
1650499200000 | 9679.9 |
1650585600000 | 9582.4 |
1650844800000 | 9633.08 |
1650931200000 | 9511.96 |
1651017600000 | 9581.02 |
1651104000000 | 9804.09 |
1651190400000 | 9545.17 |
1651449600000 | 9568.82 |
1651536000000 | 9613.36 |
1651622400000 | 9775.17 |
1651708800000 | 9629.21 |
1651795200000 | 9547.05 |
1652054400000 | 9285.95 |
1652140800000 | 9288.95 |
1652227200000 | 9199.49 |
1652313600000 | 9225.68 |
1652400000000 | 9442.15 |
1652659200000 | 9399.17 |
1652745600000 | 9419.92 |
1652832000000 | 9223.49 |
1652918400000 | 9109.38 |
1653004800000 | 9164.21 |
1653264000000 | 9227.95 |
1653350400000 | 9179.11 |
1653436800000 | 9224.21 |
1653523200000 | 9337.39 |
1653609600000 | 9507.29 |
1653868800000 | 9543.48 |
1653955200000 | 9516.51 |
1654041600000 | 9526.32 |
1654128000000 | 9616.61 |
1654214400000 | 9528.28 |
1654473600000 | 9545.54 |
1654560000000 | 9562.21 |
1654646400000 | 9536.84 |
1654732800000 | 9352.78 |
1654819200000 | 9244.3 |
1655078400000 | 9062.9 |
1655164800000 | 9099.62 |
1655251200000 | 9151.43 |
1655337600000 | 8785.39 |
1655424000000 | 8833.26 |
1655683200000 | 8804.59 |
1655769600000 | 8952.45 |
1655856000000 | 8892.96 |
1655942400000 | 8961.68 |
1656028800000 | 9183.6 |
1656288000000 | 9204.08 |
1656374400000 | 9164.06 |
1656460800000 | 9173.84 |
1656547200000 | 9056.04 |
1656633600000 | 9197.74 |
1656892800000 | 9140.29 |
1656979200000 | 9254 |
1657065600000 | 9268.79 |
1657152000000 | 9345.84 |
1657238400000 | 9336.3 |
1657497600000 | 9327.37 |
1657584000000 | 9248.71 |
1657670400000 | 9176.19 |
1657756800000 | 9220.81 |
1657843200000 | 9317.36 |
1658102400000 | 9201.4 |
1658188800000 | 9391.36 |
1658275200000 | 9478.05 |
1658361600000 | 9582.43 |
1658448000000 | 9467.6 |
1658707200000 | 9460.7099 |
1658793600000 | 9376.7 |
1658880000000 | 9548.18 |
1658966400000 | 9591.19 |
1659052800000 | 9670.89 |
1659312000000 | 9596.1 |
1659398400000 | 9568.4599 |
1659484800000 | 9736.95 |
1659571200000 | 9774.74 |
1659657600000 | 9794.08 |
1659916800000 | 9768.06 |
1660003200000 | 9744.15 |
1660089600000 | 9786.65 |
1660176000000 | 9832.39 |
1660262400000 | 10026.08 |
1660521600000 | 10082.54 |
1660608000000 | 10074.14 |
1660694400000 | 10048.44 |
1660780800000 | 10086.76 |
1660867200000 | 10123.12 |
1661126400000 | 9957.37 |
1661212800000 | 9885.27 |
1661299200000 | 9925 |
1661385600000 | 10046.33 |
1661472000000 | 9842.98 |
1661731200000 | 9821.85 |
1661817600000 | 9804.83 |
1661904000000 | 9746.68 |
1661990400000 | 9762.32 |
1662076800000 | 9694.17 |
1662336000000 | 9724.37 |
1662422400000 | 9664.7 |
1662508800000 | 9803.23 |
1662595200000 | 9862.3799 |
1662681600000 | 9954.9599 |
1662940800000 | 9976.19 |
1663027200000 | 9789.78 |
1663113600000 | 9734.85 |
1663200000000 | 9722.06 |
1663286400000 | 9675.23 |
1663545600000 | 9724.9 |
1663632000000 | 9642.61 |
1663718400000 | 9572.54 |
1663804800000 | 9530.18 |
1663891200000 | 9648.74 |
1664150400000 | 9617.2099 |
1664236800000 | 9620.23 |
1664323200000 | 9744.6 |
1664409600000 | 9366.16 |
1664496000000 | 9186.48 |
1664755200000 | 9259.89 |
1664841600000 | 9454.45 |
1664928000000 | 9568.86 |
1665014400000 | 9543.05 |
1665100800000 | 9374.9599 |
1665360000000 | 9353.87 |
1665446400000 | 9228.6299 |
1665532800000 | 9212.34 |
1665619200000 | 9209.44 |
1665705600000 | 9091.7 |
1665964800000 | 9132.73 |
1666051200000 | 9327.69 |
1666137600000 | 9299.04 |
1666224000000 | 9211.05 |
1666310400000 | 9448.36 |
1666569600000 | 9404.9 |
1666656000000 | 9431.5 |
1666742400000 | 9316.97 |
1666828800000 | 9307.45 |
1666915200000 | 9401.61 |
1667174400000 | 9427.79 |
1667260800000 | 9490.24 |
1667347200000 | 9344.41 |
1667433600000 | 9460.4 |
1667520000000 | 9533.69 |
1667779200000 | 9484.86 |
1667865600000 | 9476.4 |
1667952000000 | 9484.59 |
1668038400000 | 9634.78 |
1668124800000 | 9730.93 |
1668384000000 | 9706.79 |
1668470400000 | 9675.51 |
1668556800000 | 9608.77 |
1668643200000 | 9638.92 |
1668729600000 | 9571.8 |
1668988800000 | 9613.39 |
1669075200000 | 9644.66 |
1669161600000 | 9572.45 |
1669248000000 | 9557.84 |
1669334400000 | 9581.79 |
1669593600000 | 9505.85 |
1669680000000 | 9544.17 |
1669766400000 | 9819.74 |
1669852800000 | 9609.11 |
1669939200000 | 9619.43 |
1670198400000 | 9516.28 |
1670284800000 | 9394.6 |
1670371200000 | 9376.44 |
1670457600000 | 9420.49 |
1670544000000 | 9352.8 |
1670803200000 | 9428.49 |
1670889600000 | 9420.54 |
1670976000000 | 9395.36 |
1671062400000 | 9312.41 |
1671148800000 | 9264.92 |
1671408000000 | 9216.99 |
1671494400000 | 9226.43 |
1671580800000 | 9354.81 |
1671667200000 | 9332.16 |
1671753600000 | 9324.97 |
1672012800000 | 9329.19 |
1672099200000 | 9352.41 |
1672185600000 | 9259.93 |
1672272000000 | 9357.86 |
1672358400000 | 9348.87 |
1672617600000 | 9363.48 |
1672704000000 | 9369.28 |
1672790400000 | 9423.08 |
1672876800000 | 9464.81 |
1672963200000 | 9512.66 |
1673222400000 | 9472.9 |
1673308800000 | 9532.51 |
1673395200000 | 9645.1299 |
1673481600000 | 9684.69 |
1673568000000 | 9699.61 |
1673827200000 | 9707.43 |
1673913600000 | 9648.99 |
1674000000000 | 9496.32 |
1674086400000 | 9432.22 |
1674172800000 | 9556.53 |
1674432000000 | 9647.42 |
1674518400000 | 9696.53 |
1674604800000 | 9665.99 |
1674691200000 | 9742.7099 |
1674777600000 | 9765.59 |
1675036800000 | 9659.47 |
1675123200000 | 9779.3 |
1675209600000 | 9856.82 |
1675296000000 | 10002.85 |
1675382400000 | 10063.48 |
1675641600000 | 10030.79 |
1675728000000 | 10118.59 |
1675814400000 | 10012.62 |
1675900800000 | 9905.83 |
1675987200000 | 9949.64 |
1676246400000 | 9981.09 |
1676332800000 | 9974.31 |
1676419200000 | 10103.15 |
1676505600000 | 10026.2099 |
1676592000000 | 9990.1299 |
1676851200000 | 9982.58 |
1676937600000 | 9748.66 |
1677024000000 | 9761.37 |
1677110400000 | 9822.54 |
1677196800000 | 9776.11 |
1677456000000 | 9748.19 |
1677542400000 | 9658.4 |
1677628800000 | 9736.16 |
1677715200000 | 9815.94 |
1677801600000 | 9928.06 |
1678060800000 | 9915.4599 |
1678147200000 | 9913.9599 |
1678233600000 | 9934.77 |
1678320000000 | 9760.3799 |
1678406400000 | 9485.54 |
1678665600000 | 9408.49 |
1678752000000 | 9491.93 |
1678838400000 | 9478.1 |
1678924800000 | 9532.95 |
1679011200000 | 9457.72 |
1679270400000 | 9421.2099 |
1679356800000 | 9582.49 |
1679443200000 | 9487.9599 |
1679529600000 | 9471.64 |
1679616000000 | 9525.08 |
1679875200000 | 9509.24 |
1679961600000 | 9481.6 |
1680048000000 | 9612.65 |
1680134400000 | 9631.74 |
1680220800000 | 9747.97 |
1680480000000 | 9760.28 |
1680566400000 | 9648.36 |
1680652800000 | 9660.03 |
1680739200000 | 9687.99 |
1680825600000 | 9692.04 |
1681084800000 | 9739.81 |
1681171200000 | 9724.65 |
1681257600000 | 9693.17 |
1681344000000 | 9766.27 |
1681430400000 | 9812.34 |
1681689600000 | 9882.85 |
1681776000000 | 9854.95 |
1681862400000 | 9817.85 |
1681948800000 | 9780.05 |
1682035200000 | 9817.09 |
1682294400000 | 9775.77 |
1682380800000 | 9699.9 |
1682467200000 | 9620.86 |
1682553600000 | 9737.25 |
1682640000000 | 9727.04 |
1682899200000 | 9758.2099 |
1682985600000 | 9711.2099 |
1683072000000 | 9632.2 |
1683158400000 | 9563.86 |
1683244800000 | 9662.41 |
1683504000000 | 9678.66 |
1683590400000 | 9647.18 |
1683676800000 | 9667.37 |
1683763200000 | 9717.68 |
1683849600000 | 9738.84 |
1684108800000 | 9744.89 |
1684195200000 | 9707.47 |
1684281600000 | 9783.72 |
1684368000000 | 9893.05 |
1684454400000 | 9877.72 |
1684713600000 | 9911.5 |
1684800000000 | 9816.01 |
1684886400000 | 9766.1 |
1684972800000 | 9806.57 |
1685059200000 | 9913.5 |
1685318400000 | 9904.45 |
1685404800000 | 9846.08 |
1685491200000 | 9771 |
1685577600000 | 9772.64 |
1685664000000 | 9954.73 |
1685923200000 | 10009.47 |
1686009600000 | 10036.45 |
1686096000000 | 9964.12 |
1686182400000 | 9951.97 |
1686268800000 | 9937.08 |
1686528000000 | 10056.44 |
1686614400000 | 10064.25 |
1686700800000 | 10027.27 |
1686787200000 | 10078.25 |
1686873600000 | 10021.74 |
1687132800000 | 10003.16 |
1687219200000 | 9994.3799 |
1687305600000 | 9953.43 |
1687392000000 | 9949.73 |
1687478400000 | 9880.25 |
1687737600000 | 9854 |
1687824000000 | 9910.83 |
1687910400000 | 10026.19 |
1687996800000 | 10043.4 |
1688083200000 | 10068.61 |
1688342400000 | 10123.09 |
1688428800000 | 10097.23 |
1688515200000 | 10064.64 |
1688601600000 | 9956.72 |
1688688000000 | 9851.84 |
1688947200000 | 9878.66 |
1689033600000 | 9896.93 |
1689120000000 | 9933.64 |
1689206400000 | 9959.27 |
1689292800000 | 9958.57 |
1689552000000 | 9996.3799 |
1689638400000 | 10050.14 |
1689724800000 | 10217.52 |
1689811200000 | 10184.14 |
1689897600000 | 10185.32 |
1690156800000 | 10232.34 |
1690243200000 | 10245.98 |
1690329600000 | 10191 |
1690416000000 | 10224.16 |
1690502400000 | 10289.33 |
1690761600000 | 10311.56 |
1690848000000 | 10346.57 |
1690934400000 | 10236.68 |
1691020800000 | 10192.5 |
1691107200000 | 10139.2099 |
1691366400000 | 10177.53 |
1691452800000 | 10158.16 |
1691539200000 | 10119.04 |
1691625600000 | 10144.9 |
1691712000000 | 10114.93 |
1691971200000 | 10154.28 |
1692057600000 | 9999.39 |
1692144000000 | 9919.36 |
1692230400000 | 9844.24 |
1692316800000 | 9841.61 |
1692576000000 | 9875.9599 |
1692662400000 | 9879.83 |
1692748800000 | 10008.68 |
1692835200000 | 9956.32 |
1692921600000 | 10036.86 |
1693180800000 | 10098.86 |
1693267200000 | 10218.3799 |
1693353600000 | 10158.04 |
1693440000000 | 10180.61 |
1693526400000 | 10239.73 |
1693785600000 | 10257.03 |
1693872000000 | 10248.17 |
1693958400000 | 10243.74 |
1694044800000 | 10223.07 |
1694131200000 | 10220.7 |
1694390400000 | 10255.05 |
1694476800000 | 10263.58 |
1694563200000 | 10244.26 |
1694649600000 | 10396.95 |
1694736000000 | 10353.45 |
1694995200000 | 10340.95 |
1695081600000 | 10305.89 |
1695168000000 | 10257.58 |
1695254400000 | 10178.07 |
1695340800000 | 10184.79 |
1695600000000 | 10231.82 |
1695686400000 | 10135.98 |
1695772800000 | 10152.9599 |
1695859200000 | 10145.51 |
1695945600000 | 10140.25 |
1696204800000 | 10165.44 |
1696291200000 | 10062.49 |
1696377600000 | 10050.23 |
1696464000000 | 10037.49 |
1696550400000 | 10112.3 |
1696809600000 | 10131.98 |
1696896000000 | 10196.27 |
1696982400000 | 10202.92 |
1697068800000 | 10245.34 |
1697155200000 | 10225.8 |
1697414400000 | 10247.37 |
1697500800000 | 10269.95 |
1697587200000 | 10176.17 |
1697673600000 | 10079.36 |
1697760000000 | 9963.02 |
1698019200000 | 9890.64 |
1698105600000 | 9967.03 |
1698192000000 | 9902.98 |
1698278400000 | 9803.2 |
1698364800000 | 9776.08 |
1698624000000 | 9849.9599 |
1698710400000 | 9893.25 |
1698796800000 | 9996.22 |
1698883200000 | 10146.1299 |
1698969600000 | 10099.31 |
1699228800000 | 10129.08 |
1699315200000 | 10187.9 |
1699401600000 | 10196.09 |
1699488000000 | 10170.06 |
1699574400000 | 10304.43 |
1699833600000 | 10272.78 |
1699920000000 | 10292.84 |
1700006400000 | 10370.32 |
1700092800000 | 10368.4599 |
1700179200000 | 10405.9 |
1700438400000 | 10426.91 |
1700524800000 | 10381.33 |
1700611200000 | 10455.75 |
1700697600000 | 10408.89 |
1700784000000 | 10358.48 |
1701043200000 | 10338.55 |
1701129600000 | 10301.86 |
1701216000000 | 10291.52 |
1701302400000 | 10355.32 |
1701388800000 | 10423.2099 |
1701648000000 | 10397.47 |
1701734400000 | 10377.2 |
1701820800000 | 10392.51 |
1701907200000 | 10456.06 |
1701993600000 | 10514.15 |
1702252800000 | 10535.22 |
1702339200000 | 10562.6299 |
1702425600000 | 10691.24 |
1702512000000 | 10600.2 |
1702598400000 | 10653.84 |
1702857600000 | 10711.9599 |
1702944000000 | 10697.6 |
1703030400000 | 10664.15 |
1703116800000 | 10746.37 |
1703203200000 | 10711.1299 |
1703462400000 | 10712.98 |
1703548800000 | 10757.9 |
1703635200000 | 10743.66 |
1703721600000 | 10783.41 |
1703808000000 | 10778.1 |
1704153600000 | 10803.9 |
1704240000000 | 10695.47 |
1704326400000 | 10636.41 |
1704412800000 | 10609.78 |
1704672000000 | 10702.94 |
1704758400000 | 10720.3 |
1704844800000 | 10733.6299 |
1704931200000 | 10750.24 |
1705017600000 | 10745.57 |
1705276800000 | 10759.24 |
1705363200000 | 10749.17 |
1705449600000 | 10640.26 |
1705536000000 | 10699.94 |
1705622400000 | 10800.84 |
1705881600000 | 10803.48 |
1705968000000 | 10857.27 |
1706054400000 | 10835.9 |
1706140800000 | 10916.24 |
1706227200000 | 10905.68 |
1706486400000 | 11011.18 |
1706572800000 | 11011.01 |
1706659200000 | 10855.27 |
1706745600000 | 10968.85 |
1706832000000 | 11062.78 |
1707091200000 | 11132.2099 |
1707177600000 | 11135.39 |
1707264000000 | 11155.07 |
1707350400000 | 11174.57 |
1707436800000 | 11193.77 |
1707696000000 | 11208.45 |
1707782400000 | 11100.04 |
1707868800000 | 11225.3 |
1707955200000 | 11277.53 |
1708041600000 | 11278.29 |
1708300800000 | 11283.26 |
1708387200000 | 11182.25 |
1708473600000 | 11220.52 |
1708560000000 | 11398.7 |
1708646400000 | 11360.59 |
1708905600000 | 11326.56 |
1708992000000 | 11349.65 |
1709078400000 | 11339.09 |
1709164800000 | 11391.56 |
1709251200000 | 11474.11 |
1709510400000 | 11432.44 |
1709596800000 | 11317.59 |
1709683200000 | 11373.42 |
1709769600000 | 11443.4 |
1709856000000 | 11338.35 |
1710115200000 | 11366.58 |
1710201600000 | 11485.34 |
1710288000000 | 11464.94 |
1710374400000 | 11477.5 |
1710460800000 | 11412.55 |
1710720000000 | 11478.48 |
1710806400000 | 11523.7099 |
1710892800000 | 11593.84 |
1710979200000 | 11715.57 |
1711065600000 | 11748.83 |
1711324800000 | 11681.94 |
1711411200000 | 11683.61 |
1711497600000 | 11748.01 |
1711584000000 | 11753.05 |
1711670400000 | 11760.36 |
1711929600000 | 11784.7 |
1712016000000 | 11725.01 |
1712102400000 | 11688.72 |
1712188800000 | 11581.28 |
1712275200000 | 11677.91 |
1712534400000 | 11671.69 |
1712620800000 | 11664.4 |
1712707200000 | 11670.93 |
1712793600000 | 11746.43 |
1712880000000 | 11690.9 |
1713139200000 | 11560.12 |
1713225600000 | 11478.16 |
1713312000000 | 11423.75 |
1713398400000 | 11434.84 |
1713484800000 | 11349.75 |
1713744000000 | 11538.17 |
1713830400000 | 11578.58 |
1713916800000 | 11600.15 |
1714003200000 | 11486.07 |
1714089600000 | 11619.2099 |
1714348800000 | 11586.64 |
1714435200000 | 11482.4 |
1714521600000 | 11474.34 |
1714608000000 | 11576.78 |
1714694400000 | 11651.6 |
1714953600000 | 11720.39 |
1715040000000 | 11779.65 |
1715126400000 | 11812.7099 |
1715212800000 | 11840.7 |
1715299200000 | 11884.68 |
1715558400000 | 11843.45 |
1715644800000 | 11865.4 |
1715731200000 | 11928.9599 |
1715817600000 | 11919.16 |
1715904000000 | 11904.86 |
1716163200000 | 11915.09 |
1716249600000 | 11903.6 |
1716336000000 | 11859.99 |
1716422400000 | 11811.97 |
1716508800000 | 11823.93 |
1716768000000 | 11817.23 |
1716854400000 | 11806.47 |
1716940800000 | 11741.26 |
1717027200000 | 11670.78 |
1717113600000 | 11744.74 |
1717372800000 | 11760.83 |
1717459200000 | 11734.4 |
1717545600000 | 11854.73 |
1717632000000 | 11874.77 |
1717718400000 | 11890.3 |
1717977600000 | 11903.33 |
1718064000000 | 11896.98 |
1718150400000 | 11890.74 |
1718236800000 | 11931.64 |
1718323200000 | 11994.59 |
1718582400000 | 12025.41 |
1718668800000 | 12069.1299 |
1718755200000 | 12048.18 |
1718841600000 | 12082.09 |
1718928000000 | 12091.9 |
1719187200000 | 12035.4 |
1719273600000 | 12089.43 |
1719360000000 | 12135.58 |
1719446400000 | 12113.11 |
1719532800000 | 12097.66 |
1719792000000 | 12121.54 |
1719878400000 | 12136.85 |
1719964800000 | 12145.19 |
1720051200000 | 12180.8 |
1720137600000 | 12186.95 |
1720396800000 | 12162.59 |
1720483200000 | 12189.05 |
1720569600000 | 12261.07 |
1720656000000 | 12167.92 |
1720742400000 | 12168.24 |
1721001600000 | 12176.77 |
1721088000000 | 12244.6299 |
1721174400000 | 12078.37 |
1721260800000 | 12018.07 |
1721347200000 | 11978.78 |
1721606400000 | 12068.03 |
1721692800000 | 12065.6 |
1721779200000 | 11858.52 |
1721865600000 | 11808.67 |
1721952000000 | 11926.99 |
1722211200000 | 11949.97 |
1722297600000 | 11924.28 |
1722384000000 | 12100.03 |
1722470400000 | 11990.31 |
1722556800000 | 11734.75 |
1722816000000 | 11392.59 |
1722902400000 | 11577.18 |
1722988800000 | 11565.15 |
1723075200000 | 11733.61 |
1723161600000 | 11772.73 |
1723420800000 | 11752.16 |
1723507200000 | 11888.99 |
1723593600000 | 11930.28 |
1723680000000 | 12071.27 |
1723766400000 | 12108.45 |
1724025600000 | 12134.52 |
1724112000000 | 12091.07 |
1724198400000 | 12100.34 |
1724284800000 | 11996.05 |
1724371200000 | 12038.61 |
1724630400000 | 12013.58 |
1724716800000 | 11998.35 |
1724803200000 | 11967.86 |
1724889600000 | 12020.45 |
1724976000000 | 12126.77 |
1725235200000 | 12107.15 |
1725321600000 | 11970.4599 |
1725408000000 | 11844.82 |
1725494400000 | 11815.34 |
1725580800000 | 11651.3799 |
1725840000000 | 11809.8 |
1725926400000 | 11848.6299 |
1726012800000 | 11958.04 |
1726099200000 | 12016.54 |
1726185600000 | 12028.26 |
1726444800000 | 12010.1299 |
1726531200000 | 12022.81 |
1726617600000 | 11965.19 |
1726704000000 | 12118.6299 |
1726790400000 | 12061.23 |
1727049600000 | 12035.43 |
1727136000000 | 12068.1 |
1727222400000 | 12066.95 |
1727308800000 | 12147.67 |
1727395200000 | 12177.4 |
1727654400000 | 12157.14 |
1727740800000 | 12189.91 |
1727827200000 | 12218.33 |
1727913600000 | 12302.5 |
1728000000000 | 12369.35 |
1728259200000 | 12360.84 |
1728345600000 | 12344.78 |
1728432000000 | 12343.69 |
1728518400000 | 12428.49 |
1728604800000 | 12436.39 |
1728864000000 | 12496.66 |
1728950400000 | 12558.91 |
1729036800000 | 12464.09 |
1729123200000 | 12550.27 |
1729209600000 | 12525.07 |
1729468800000 | 12557.12 |
1729555200000 | 12569.5 |
1729641600000 | 12539.09 |
1729728000000 | 12510.89 |
1729814400000 | 12473.75 |
1730073600000 | 12464.7 |
1730160000000 | 12508.3799 |
1730246400000 | 12470.98 |
1730332800000 | 12477.07 |
STOXX World AC | |
---|---|
2017 | 13.294306075249 |
2018 | -4.1019679503813 |
2019 | 21.841059743342 |
2020 | 12.776703870225 |
2021 | 19.058512649222 |
2022 | -8.5330846958821 |
2023 | 15.287729960944 |
2024 | 18.104468295257 |
Methodology
The STOXX World AC Index is a broad market cap weighted index designed to represent the performance of the large and mid cap companies from developed and emerging markets covering approximately 85% of investable market capitalization. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price AUD | CH1169654303 | SWPAA | .SWPAA | |
Gross Return AUD | CH1169654329 | SWGAU | .SWGAU | |
Net Return AUD | CH1169654311 | SWRAU | .SWRAU | |
Net Return CAD | CH1169654378 | SWRCA | .SWRCA | |
Gross Return CAD | CH1169654386 | SWGCA | .SWGCA | |
Price CAD | CH1169654360 | SWPCA | .SWPCA | |
Net Return CHF | CH1169654345 | SWRCH | .SWRCH | |
Price CHF | CH1169654337 | SWPCH | .SWPCH | |
Gross Return CHF | CH1169654352 | SWGCH | .SWGCH | |
Gross Return EUR | CH1169654204 | SWGR | .SWGR | |
Price EUR | CH1169654188 | SWP | .SWP | |
Net Return EUR | CH1169654196 | SWR | .SWR | |
Net Return GBP | CH1169654287 | SWHB | SWHB1 INDEX | .SWHB |
Price GBP | CH1169654279 | SWPGB | .SWPGB | |
Gross Return GBP | CH1169654295 | SWGHB | SWGHB INDEX | .SWGHB |
Gross Return JPY | CH1169654261 | SWJG | .SWJG | |
Price JPY | CH1169654246 | SWJP | .SWJP | |
Net Return JPY | CH1169654253 | SWJR | .SWJR | |
Price USD | CH1169654212 | SWL | .SWL | |
Gross Return USD | CH1169654238 | SWGV | SWGV INDEX | .SWGV |
Net Return USD | CH1169654220 | SWV | SWV INDEX | .SWV |
Quick Facts
Weighting | Free-float market capitalization |
No. of components | Variable |
Review frequency | Semi-annually |
Calculation/distribution | Realtime 15sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from March. 21, 1997 |
Inception date | July. 25, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.398% |
NVIDIA Corp. | Technology | USA | 4.182% |
Microsoft Corp. | Technology | USA | 3.867% |
Amazon.com Inc. | Retail | USA | 2.284% |
META PLATFORMS CLASS A | Technology | USA | 1.588% |
ALPHABET INC. CL A | Technology | USA | 1.284% |
ALPHABET CLASS C | Technology | USA | 1.235% |
BROADCOM | Technology | USA | 1.012% |
TSMC | Technology | Taiwan | 1.000% |
Eli Lilly & Co. | Health Care | USA | 0.907% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX World AC
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.